07/21/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000087 1595368817.90 151.6277 60.0001 33.0000 1.9537 1.9552 404.1286 404.5139 0.0597 -1.0000 -1.0000 0000157 1595368818.00 151.4328 60.0001 33.0000 1.9491 1.9506 404.2916 404.6771 0.0599 -1.0000 -1.0000 0000227 1595368818.10 151.4328 60.0001 33.0000 1.9479 1.9494 404.5806 404.9660 0.0598 -1.0000 -1.0000 0000287 1595368818.20 151.4328 60.0001 33.0000 1.9477 1.9493 404.4499 404.8358 0.0599 -1.0000 -1.0000 0000367 1595368818.30 151.4328 60.0001 33.0000 1.9488 1.9504 404.1347 404.5205 0.0599 -1.0000 -1.0000 0000847 1595368818.40 151.4328 60.0001 33.0000 1.9488 1.9504 403.9536 404.3402 0.0600 -1.0000 -1.0000 0000907 1595368818.50 151.4467 60.0001 33.0000 1.9495 1.9511 404.0856 404.4708 0.0598 -1.0000 -1.0000 0000977 1595368818.60 151.4467 60.0001 33.0000 1.9480 1.9495 404.5139 404.9007 0.0600 -1.0000 -1.0000 0001047 1595368818.70 151.4467 60.0001 33.0000 1.9489 1.9505 404.4642 404.8504 0.0598 -1.0000 -1.0000 0001117 1595368818.80 151.4467 60.0001 33.0000 1.9470 1.9485 404.5986 404.9853 0.0600 -1.0000 -1.0000 0001177 1595368818.90 151.4467 60.0001 33.0000 1.9479 1.9494 404.4627 404.8492 0.0599 -1.0000 -1.0000 0001307 1595368819.00 151.4078 60.0001 33.0000 1.9500 1.9515 404.1194 404.5043 0.0598 -1.0000 -1.0000 0001377 1595368819.10 151.3905 60.0001 33.0000 1.9486 1.9501 403.9905 404.3764 0.0599 -1.0000 -1.0000 0001437 1595368819.20 151.3905 60.0001 33.0000 1.9492 1.9508 404.3955 404.7811 0.0599 -1.0000 -1.0000 0001507 1595368819.30 151.3905 60.0001 33.0000 1.9474 1.9489 404.4402 404.8266 0.0599 -1.0000 -1.0000 0001577 1595368819.40 151.3905 60.0001 33.0000 1.9473 1.9488 404.2786 404.6658 0.0601 -1.0000 -1.0000 0001856 1595368819.50 151.3905 60.0001 33.0000 1.9483 1.9498 404.0964 404.4824 0.0599 -1.0000 -1.0000 0001926 1595368819.60 151.6132 60.0017 33.0000 1.9484 1.9499 404.1070 404.4926 0.0599 -1.0000 -1.0000 0001996 1595368819.70 151.6274 60.0018 33.0000 1.9487 1.9503 404.1820 404.5682 0.0600 -1.0000 -1.0000 0002066 1595368819.80 151.6274 60.0018 33.0000 1.9467 1.9482 404.4727 404.8594 0.0600 -1.0000 -1.0000 0002126 1595368819.90 151.6274 60.0018 33.0000 1.9472 1.9487 404.6103 404.9977 0.0601 -1.0000 -1.0000 0002566 1595368820.00 151.6274 60.0018 33.0000 1.9484 1.9499 404.2791 404.6648 0.0599 -1.0000 -1.0000 0002636 1595368820.10 151.6274 60.0018 33.0000 1.9496 1.9511 404.1343 404.5204 0.0600 -1.0000 -1.0000 0002696 1595368820.20 151.6274 60.0018 33.0000 1.9486 1.9502 404.2704 404.6570 0.0600 -1.0000 -1.0000 0002766 1595368820.30 151.5880 60.0018 33.0000 1.9469 1.9485 404.5992 404.9863 0.0600 -1.0000 -1.0000 0002836 1595368820.40 151.5800 60.0018 33.0000 1.9470 1.9486 404.3869 404.7735 0.0600 -1.0000 -1.0000 0003066 1595368820.50 151.5800 60.0018 33.0000 1.9495 1.9511 404.1375 404.5244 0.0601 -1.0000 -1.0000 0003146 1595368820.60 151.5800 60.0018 33.0000 1.9487 1.9503 404.3203 404.7070 0.0600 -1.0000 -1.0000 0003206 1595368820.70 151.5800 60.0018 33.0000 1.9467 1.9482 404.5337 404.9194 0.0598 -1.0000 -1.0000 0003276 1595368820.80 151.5800 60.0018 33.0000 1.9466 1.9482 404.5781 404.9647 0.0599 -1.0000 -1.0000 0003336 1595368820.90 151.5877 60.0018 33.0000 1.9493 1.9508 404.2933 404.6790 0.0599 -1.0000 -1.0000 0003406 1595368821.00 151.6151 60.0018 33.0000 1.9507 1.9522 404.1741 404.5600 0.0599 -1.0000 -1.0000 0003475 1595368821.10 151.6151 60.0018 33.0000 1.9496 1.9512 403.9709 404.3554 0.0598 -1.0000 -1.0000 0003545 1595368821.20 151.6151 60.0018 33.0000 1.9473 1.9489 404.2015 404.5878 0.0599 -1.0000 -1.0000 0003605 1595368821.30 151.6151 60.0018 33.0000 1.9475 1.9490 404.4503 404.8364 0.0599 -1.0000 -1.0000 0003705 1595368821.40 151.6151 60.0018 33.0000 1.9465 1.9480 404.4346 404.8219 0.0600 -1.0000 -1.0000 0003805 1595368821.50 151.6584 60.0018 33.0000 1.9486 1.9501 404.3665 404.7528 0.0599 -1.0000 -1.0000 0003865 1595368821.60 151.6747 60.0018 33.0000 1.9493 1.9508 404.2127 404.5996 0.0601 -1.0000 -1.0000 0003945 1595368821.70 151.6747 60.0018 33.0000 1.9469 1.9485 404.3908 404.7781 0.0600 -1.0000 -1.0000 0004005 1595368821.80 151.6747 60.0018 33.0000 1.9476 1.9492 404.4930 404.8794 0.0600 -1.0000 -1.0000 0004065 1595368821.90 151.6747 60.0018 33.0000 1.9491 1.9506 404.4058 404.7909 0.0597 -1.0000 -1.0000 0004315 1595368822.00 151.6693 60.0018 32.9724 1.9512 1.9527 403.9988 404.3850 0.0599 -1.0000 -1.0000 0004375 1595368822.10 151.4779 60.0018 32.0000 1.9498 1.9513 404.2191 404.6049 0.0599 -1.0000 -1.0000 0004435 1595368822.20 151.4779 60.0018 32.0000 1.9487 1.9502 404.3220 404.7093 0.0600 -1.0000 -1.0000 0004515 1595368822.30 151.4779 60.0018 32.0000 1.9484 1.9499 404.4604 404.8456 0.0598 -1.0000 -1.0000 0004575 1595368822.40 151.4779 60.0018 32.0000 1.9508 1.9523 404.3875 404.7739 0.0600 -1.0000 -1.0000 0004805 1595368822.50 151.4779 60.0018 32.0000 1.9513 1.9529 403.8287 404.2152 0.0600 -1.0000 -1.0000 0004875 1595368822.60 151.4779 60.0018 32.0000 1.9511 1.9526 404.1227 404.5091 0.0600 -1.0000 -1.0000 0004935 1595368822.70 151.5533 60.0018 32.0000 1.9492 1.9508 404.3999 404.7864 0.0600 -1.0000 -1.0000 0005015 1595368822.80 151.5533 60.0018 32.0000 1.9485 1.9500 404.3582 404.7439 0.0599 -1.0000 -1.0000 0005075 1595368822.90 151.5533 60.0018 32.0000 1.9489 1.9505 404.3529 404.7401 0.0599 -1.0000 -1.0000 0005834 1595368823.00 151.5533 60.0018 32.0000 1.9482 1.9497 404.0256 404.4114 0.0600 -1.0000 -1.0000 0005904 1595368823.10 151.5533 60.0018 32.0000 1.9473 1.9488 404.3948 404.7809 0.0599 -1.0000 -1.0000 0005974 1595368823.20 151.5533 60.0018 32.0000 1.9475 1.9491 404.5660 404.9526 0.0600 -1.0000 -1.0000 0006034 1595368823.30 151.4952 60.0018 32.0000 1.9484 1.9500 404.6885 405.0754 0.0599 -1.0000 -1.0000 0006104 1595368823.40 151.4952 60.0018 32.0000 1.9500 1.9516 404.4213 404.8074 0.0599 -1.0000 -1.0000 0006164 1595368823.50 151.4952 60.0018 32.0000 1.9503 1.9518 404.1758 404.5619 0.0599 -1.0000 -1.0000 0006224 1595368823.60 151.4952 60.0018 32.0000 1.9510 1.9526 403.9781 404.3654 0.0601 -1.0000 -1.0000 0006304 1595368823.70 151.4952 60.0018 32.0000 1.9477 1.9492 404.2123 404.5986 0.0600 -1.0000 -1.0000 0006364 1595368823.80 151.4848 60.0018 32.0000 1.9476 1.9491 404.3788 404.7654 0.0600 -1.0000 -1.0000 0006424 1595368823.90 151.4781 60.0018 32.0000 1.9487 1.9503 404.1024 404.4873 0.0597 -1.0000 -1.0000 0006504 1595368824.00 151.4781 60.0018 32.0000 1.9486 1.9502 403.9741 404.3592 0.0600 -1.0000 -1.0000 0006794 1595368824.10 151.4781 60.0018 32.0000 1.9478 1.9493 404.1739 404.5605 0.0600 -1.0000 -1.0000 0006864 1595368824.20 151.4781 60.0018 32.0000 1.9466 1.9481 403.9850 404.3709 0.0600 -1.0000 -1.0000 0006934 1595368824.30 151.4781 60.0018 32.0000 1.9336 1.9351 401.2231 401.6067 0.0599 -1.0000 -1.0000 0006994 1595368824.40 151.8244 60.0020 32.0000 1.8778 1.8792 389.3398 389.7098 0.0595 -1.0000 -1.0000 0007054 1595368824.50 151.6875 60.0020 32.0000 1.7206 1.7219 352.4564 352.7888 0.0591 -1.0000 -1.0000 0007313 1595368824.60 151.6875 60.0020 32.0000 1.4143 1.4154 293.0376 293.3103 0.0580 -1.0000 -1.0000 0007373 1595368824.70 151.6875 60.0020 32.0000 1.0531 1.0538 221.0096 221.2110 0.0569 -1.0000 -1.0000 0007443 1595368824.80 151.6875 60.0020 32.0000 0.7526 0.7531 162.3720 162.5168 0.0557 -1.0000 -1.0000 0007503 1595368824.90 151.6875 60.0020 32.0000 0.6044 0.6048 130.5053 130.6203 0.0552 -1.0000 -1.0000 0007573 1595368825.00 151.6875 60.0020 32.0000 0.5473 0.5477 116.1768 116.2790 0.0551 -1.0000 -1.0000 0007813 1595368825.10 151.6875 60.0020 32.0000 0.5476 0.5480 115.9390 116.0406 0.0551 -1.0000 -1.0000 0007873 1595368825.20 151.6875 60.0020 32.0000 0.5757 0.5761 120.8556 120.9618 0.0552 -1.0000 -1.0000 0007933 1595368825.30 151.6875 60.0020 32.0000 0.6205 0.6209 131.7495 131.8654 0.0553 -1.0000 -1.0000 0008003 1595368825.40 151.6875 60.0020 32.0000 0.6749 0.6754 143.6536 143.7802 0.0556 -1.0000 -1.0000 0008073 1595368825.50 151.6875 60.0020 32.0000 0.7296 0.7302 152.6313 152.7668 0.0558 -1.0000 -1.0000 0008133 1595368825.60 151.4861 60.0020 32.0000 0.7844 0.7850 162.8776 163.0227 0.0560 -1.0000 -1.0000 0008203 1595368825.70 151.4861 60.0020 32.0000 0.8321 0.8327 174.5097 174.6654 0.0561 -1.0000 -1.0000 0008263 1595368825.80 151.4861 60.0020 32.0000 0.8751 0.8758 180.7327 180.8945 0.0561 -1.0000 -1.0000 0008333 1595368825.90 151.4861 60.0020 32.0000 0.9086 0.9093 187.7833 187.9513 0.0562 -1.0000 -1.0000 0008413 1595368826.00 151.4861 60.0020 32.0000 0.9409 0.9416 194.5626 194.7368 0.0564 -1.0000 -1.0000 0008473 1595368826.10 151.7035 60.0020 32.0000 0.9694 0.9701 200.2769 200.4573 0.0566 -1.0000 -1.0000 0008533 1595368826.20 151.9208 60.0020 32.0000 0.9927 0.9934 204.6570 204.8419 0.0567 -1.0000 -1.0000 0008603 1595368826.30 151.9208 60.0020 32.0000 1.0130 1.0138 208.8965 209.0850 0.0566 -1.0000 -1.0000 0008673 1595368826.40 151.9208 60.0020 32.0000 1.0295 1.0302 212.5366 212.7284 0.0567 -1.0000 -1.0000 0008733 1595368826.50 151.9208 60.0020 32.0000 1.0449 1.0456 215.1353 215.3300 0.0569 -1.0000 -1.0000 0009083 1595368826.60 151.9208 60.0020 32.0000 1.0576 1.0584 217.9025 218.1002 0.0569 -1.0000 -1.0000 0009153 1595368826.70 151.4297 60.0020 32.0000 1.0676 1.0683 220.4613 220.6605 0.0568 -1.0000 -1.0000 0009222 1595368826.80 151.4297 60.0020 32.0000 1.0788 1.0796 222.4704 222.6727 0.0572 -1.0000 -1.0000 0009283 1595368826.90 151.4297 60.0020 32.0000 1.0881 1.0889 224.3779 224.5815 0.0568 -1.0000 -1.0000 0009353 1595368827.00 151.4297 60.0020 32.0000 1.0974 1.0982 226.0967 226.3020 0.0570 -1.0000 -1.0000 0009422 1595368827.10 151.4297 60.0020 32.0000 1.1042 1.1050 227.6380 227.8454 0.0572 -1.0000 -1.0000 0009602 1595368827.20 151.4886 60.0020 32.0000 1.1094 1.1103 229.0207 229.2287 0.0570 -1.0000 -1.0000 0009662 1595368827.30 151.5292 60.0020 32.0000 1.1141 1.1149 230.2177 230.4273 0.0571 -1.0000 -1.0000 0009732 1595368827.40 151.5292 60.0020 32.0000 1.1197 1.1206 231.2328 231.4432 0.0570 -1.0000 -1.0000 0009792 1595368827.50 151.5292 60.0020 32.0000 1.1245 1.1254 231.9870 232.1977 0.0570 -1.0000 -1.0000 0009862 1595368827.60 151.5292 60.0020 32.0000 1.1266 1.1274 232.2300 232.4414 0.0571 -1.0000 -1.0000 0010102 1595368827.70 151.5292 60.0020 32.0000 1.1266 1.1275 232.5299 232.7411 0.0569 -1.0000 -1.0000 0010162 1595368827.80 151.7717 60.0020 32.0000 1.1272 1.1280 232.9258 233.1368 0.0570 -1.0000 -1.0000 0010232 1595368827.90 151.7717 60.0020 32.0000 1.1304 1.1313 233.4324 233.6449 0.0571 -1.0000 -1.0000 0010302 1595368828.00 151.7717 60.0020 32.0000 1.1339 1.1348 234.0241 234.2364 0.0569 -1.0000 -1.0000 0010362 1595368828.10 151.7717 60.0020 32.0000 1.1391 1.1400 234.9261 235.1398 0.0570 -1.0000 -1.0000 0010592 1595368828.20 151.7717 60.0020 32.0000 1.1453 1.1462 236.0334 236.2484 0.0573 -1.0000 -1.0000 0010672 1595368828.30 151.7717 60.0020 32.0000 1.1496 1.1504 237.3680 237.5846 0.0573 -1.0000 -1.0000 0010732 1595368828.40 151.6354 60.0020 32.0000 1.1541 1.1550 238.5554 238.7735 0.0573 -1.0000 -1.0000 0010792 1595368828.50 151.6354 60.0020 32.0000 1.1593 1.1602 239.5299 239.7487 0.0573 -1.0000 -1.0000 0010862 1595368828.60 151.6354 60.0020 32.0000 1.1625 1.1634 240.0845 240.3040 0.0573 -1.0000 -1.0000 0011561 1595368828.70 151.6354 60.0020 32.0000 1.1622 1.1631 239.7673 239.9857 0.0571 -1.0000 -1.0000 0011641 1595368828.80 151.6354 60.0020 32.0000 1.1574 1.1583 238.9203 239.1385 0.0574 -1.0000 -1.0000 0011701 1595368828.90 151.6157 60.0020 32.0000 1.1520 1.1529 237.9979 238.2143 0.0570 -1.0000 -1.0000 0011771 1595368829.00 151.5566 60.0020 32.0000 1.1500 1.1509 237.2781 237.4938 0.0571 -1.0000 -1.0000 0011841 1595368829.10 151.5566 60.0020 32.0000 1.1492 1.1501 236.9812 237.1972 0.0572 -1.0000 -1.0000 0011901 1595368829.20 151.5566 60.0020 32.0000 1.1516 1.1525 237.1623 237.3785 0.0572 -1.0000 -1.0000 0011961 1595368829.30 151.5566 60.0020 32.0000 1.1539 1.1547 237.3565 237.5733 0.0574 -1.0000 -1.0000 0012041 1595368829.40 151.5566 60.0020 32.0000 1.1515 1.1524 237.2920 237.5081 0.0571 -1.0000 -1.0000 0012101 1595368829.50 151.5825 60.0020 32.0000 1.1473 1.1482 236.5922 236.8082 0.0572 -1.0000 -1.0000 0012161 1595368829.60 151.5825 60.0020 32.0000 1.1424 1.1433 235.8963 236.1117 0.0573 -1.0000 -1.0000 0012311 1595368829.70 151.5825 60.0020 32.0000 1.1449 1.1457 236.0119 236.2276 0.0573 -1.0000 -1.0000 0012371 1595368829.80 151.5825 60.0020 32.0000 1.1494 1.1502 236.4377 236.6530 0.0572 -1.0000 -1.0000 0012441 1595368829.90 151.5825 60.0020 32.0000 1.1521 1.1530 237.2162 237.4328 0.0573 -1.0000 -1.0000 0012511 1595368830.00 151.5504 60.0013 32.0000 1.1543 1.1552 237.7594 237.9764 0.0572 -1.0000 -1.0000 0012581 1595368830.10 151.5131 60.0005 32.0000 1.1539 1.1548 238.0920 238.3093 0.0573 -1.0000 -1.0000 0012641 1595368830.20 151.5131 60.0005 32.0000 1.1575 1.1583 238.6666 238.8835 0.0571 -1.0000 -1.0000 0012711 1595368830.30 151.5131 60.0005 32.0000 1.1734 1.1743 243.0202 243.2427 0.0575 -1.0000 -1.0000 0012781 1595368830.40 151.5131 60.0005 32.0000 1.2425 1.2434 256.5993 256.8342 0.0574 -1.0000 -1.0000 0012840 1595368830.50 151.5131 60.0005 32.0000 1.3830 1.3840 284.5762 284.8394 0.0581 -1.0000 -1.0000 0012920 1595368830.60 151.5131 60.0005 32.0000 1.5708 1.5720 322.9724 323.2740 0.0588 -1.0000 -1.0000 0013100 1595368830.70 151.5131 60.0005 32.0000 1.7427 1.7441 358.5469 358.8853 0.0593 -1.0000 -1.0000 0013170 1595368830.80 151.5131 60.0005 32.0000 1.8543 1.8558 381.5828 381.9452 0.0597 -1.0000 -1.0000 0013230 1595368830.90 151.5131 60.0005 32.0000 1.9095 1.9110 393.2687 393.6438 0.0599 -1.0000 -1.0000 0013290 1595368831.00 151.5131 60.0005 32.0000 1.9297 1.9312 398.3689 398.7490 0.0599 -1.0000 -1.0000 0013370 1595368831.10 151.5131 60.0005 32.0000 1.9399 1.9414 400.4514 400.8350 0.0601 -1.0000 -1.0000 0013590 1595368831.20 151.5131 60.0005 32.0000 1.9407 1.9423 401.6687 402.0524 0.0599 -1.0000 -1.0000 0013660 1595368831.30 151.4667 60.0005 32.0000 1.9418 1.9433 402.4456 402.8297 0.0598 -1.0000 -1.0000 0013730 1595368831.40 151.4667 60.0005 32.0000 1.9417 1.9432 402.7421 403.1257 0.0598 -1.0000 -1.0000 0013790 1595368831.50 151.4667 60.0005 32.0000 1.9433 1.9449 402.8820 403.2671 0.0600 -1.0000 -1.0000 0013860 1595368831.60 151.4667 60.0005 32.0000 1.9450 1.9465 402.7002 403.0848 0.0599 -1.0000 -1.0000 0013940 1595368831.70 151.4667 60.0005 32.0000 1.9459 1.9474 402.8240 403.2089 0.0600 -1.0000 -1.0000 0014120 1595368831.80 151.4667 60.0005 32.0000 1.9470 1.9486 403.0502 403.4373 0.0602 -1.0000 -1.0000 0014180 1595368831.90 151.3872 60.0005 32.0000 1.9446 1.9462 403.2757 403.6614 0.0600 -1.0000 -1.0000 0014260 1595368832.00 151.3188 60.0005 32.0000 1.9449 1.9464 403.5411 403.9268 0.0600 -1.0000 -1.0000 0014320 1595368832.10 151.3188 60.0005 32.0000 1.9479 1.9495 403.5319 403.9184 0.0601 -1.0000 -1.0000 0014380 1595368832.20 151.3188 60.0005 32.0000 1.9478 1.9493 403.4721 403.8587 0.0601 -1.0000 -1.0000 0014800 1595368832.30 151.3188 60.0005 32.0000 1.9454 1.9469 403.4034 403.7891 0.0600 -1.0000 -1.0000 0014860 1595368832.40 151.3188 60.0005 32.0000 1.9454 1.9469 403.5964 403.9819 0.0600 -1.0000 -1.0000 0014919 1595368832.50 151.2418 60.0005 32.0000 1.9447 1.9462 403.7060 404.0924 0.0601 -1.0000 -1.0000 0014999 1595368832.60 151.2418 60.0005 32.0000 1.9459 1.9474 403.8983 404.2844 0.0599 -1.0000 -1.0000 0015059 1595368832.70 151.2418 60.0005 32.0000 1.9456 1.9472 403.9091 404.2955 0.0600 -1.0000 -1.0000 0015309 1595368832.80 151.2418 60.0005 32.0000 1.9469 1.9484 403.6877 404.0737 0.0601 -1.0000 -1.0000 0015369 1595368832.90 151.2418 60.0005 32.0000 1.9490 1.9506 403.6522 404.0379 0.0599 -1.0000 -1.0000 0015429 1595368833.00 151.2224 60.0005 32.0000 1.9491 1.9507 403.6624 404.0487 0.0600 -1.0000 -1.0000 0015509 1595368833.10 151.2180 60.0005 32.0000 1.9462 1.9477 404.0244 404.4108 0.0600 -1.0000 -1.0000 0015569 1595368833.20 151.2180 60.0005 32.0000 1.9444 1.9459 403.9436 404.3302 0.0601 -1.0000 -1.0000 0015799 1595368833.30 151.2180 60.0005 32.0000 1.9455 1.9470 403.9856 404.3716 0.0599 -1.0000 -1.0000 0015879 1595368833.40 151.2180 60.0005 32.0000 1.9488 1.9503 403.6461 404.0317 0.0600 -1.0000 -1.0000 0015939 1595368833.50 151.2180 60.0005 32.0000 1.9480 1.9496 403.5787 403.9650 0.0601 -1.0000 -1.0000 0015999 1595368833.60 151.2403 60.0005 32.0000 1.9481 1.9497 403.6932 404.0789 0.0599 -1.0000 -1.0000 0016079 1595368833.70 151.2403 60.0005 32.0000 1.9467 1.9482 403.8116 404.1969 0.0598 -1.0000 -1.0000 0016309 1595368833.80 151.2403 60.0005 32.0000 1.9470 1.9485 404.0330 404.4193 0.0600 -1.0000 -1.0000 0016379 1595368833.90 151.2403 60.0005 32.0000 1.9459 1.9474 404.1517 404.5395 0.0602 -1.0000 -1.0000 0016449 1595368834.00 151.2403 60.0005 32.0000 1.9461 1.9477 404.0645 404.4503 0.0599 -1.0000 -1.0000 0016509 1595368834.10 151.2403 60.0005 32.0000 1.9473 1.9488 404.0086 404.3953 0.0601 -1.0000 -1.0000 0016579 1595368834.20 151.1944 60.0005 32.0000 1.9472 1.9488 403.7118 404.0985 0.0600 -1.0000 -1.0000 0016828 1595368834.30 151.1944 60.0005 32.0000 1.9475 1.9490 403.8055 404.1903 0.0598 -1.0000 -1.0000 0016888 1595368834.40 151.1944 60.0005 32.0000 1.9466 1.9482 403.7819 404.1669 0.0599 -1.0000 -1.0000 0016948 1595368834.50 151.1944 60.0005 32.0000 1.9454 1.9470 404.0461 404.4329 0.0600 -1.0000 -1.0000 0017018 1595368834.60 151.1944 60.0005 32.0000 1.9463 1.9478 404.1330 404.5187 0.0599 -1.0000 -1.0000 0017088 1595368834.70 151.3234 60.0022 32.0000 1.9477 1.9493 404.1151 404.5026 0.0601 -1.0000 -1.0000 0017158 1595368834.80 151.3377 60.0023 32.0000 1.9477 1.9492 404.0380 404.4242 0.0599 -1.0000 -1.0000 0017338 1595368834.90 151.3377 60.0023 32.0000 1.9488 1.9504 403.6987 404.0837 0.0599 -1.0000 -1.0000 0017398 1595368835.00 151.3377 60.0023 32.0000 1.9487 1.9503 403.7720 404.1583 0.0600 -1.0000 -1.0000 0017468 1595368835.10 151.3377 60.0023 32.0000 1.9463 1.9479 403.8151 404.2025 0.0602 -1.0000 -1.0000 0017538 1595368835.20 151.3108 60.0023 32.0000 1.9450 1.9466 404.0008 404.3878 0.0601 -1.0000 -1.0000 0017598 1595368835.30 151.1822 60.0023 32.0000 1.9456 1.9471 404.0105 404.3971 0.0600 -1.0000 -1.0000 0017798 1595368835.40 151.1822 60.0023 32.0000 1.9473 1.9489 404.1468 404.5333 0.0600 -1.0000 -1.0000 0017858 1595368835.50 151.1822 60.0023 32.0000 1.9472 1.9488 403.9019 404.2889 0.0600 -1.0000 -1.0000 0017918 1595368835.60 151.1822 60.0023 32.0000 1.9472 1.9487 403.7727 404.1581 0.0599 -1.0000 -1.0000 0017988 1595368835.70 151.1822 60.0023 32.0000 1.9472 1.9487 403.8227 404.2082 0.0599 -1.0000 -1.0000 0018058 1595368835.80 151.2107 60.0023 32.0000 1.9470 1.9485 403.7694 404.1546 0.0599 -1.0000 -1.0000 0018118 1595368835.90 151.2107 60.0023 32.0000 1.9482 1.9497 403.8453 404.2320 0.0601 -1.0000 -1.0000 0018188 1595368836.00 151.2107 60.0023 32.0000 1.9475 1.9491 404.3476 404.7342 0.0600 -1.0000 -1.0000 0018248 1595368836.10 151.2107 60.0023 32.0000 1.9476 1.9491 404.2726 404.6596 0.0600 -1.0000 -1.0000 0018318 1595368836.20 151.2107 60.0023 32.0000 1.9449 1.9464 404.1065 404.4921 0.0599 -1.0000 -1.0000 0018388 1595368836.30 151.2107 60.0023 32.0000 1.9464 1.9479 404.1429 404.5288 0.0599 -1.0000 -1.0000 0018617 1595368836.40 151.2979 60.0023 32.0000 1.9473 1.9488 403.8580 404.2437 0.0599 -1.0000 -1.0000 0018678 1595368836.50 151.2979 60.0023 32.0000 1.9468 1.9483 404.0628 404.4487 0.0600 -1.0000 -1.0000 0018747 1595368836.60 151.2979 60.0023 32.0000 1.9467 1.9482 404.1906 404.5767 0.0600 -1.0000 -1.0000 0018807 1595368836.70 151.2979 60.0023 32.0000 1.9471 1.9486 404.3817 404.7687 0.0600 -1.0000 -1.0000 0018887 1595368836.80 151.2979 60.0023 32.0000 1.9461 1.9477 404.2806 404.6671 0.0600 -1.0000 -1.0000 0019077 1595368836.90 151.2972 60.0023 32.0000 1.9462 1.9478 404.1387 404.5252 0.0600 -1.0000 -1.0000 0019137 1595368837.00 151.2959 60.0023 32.0000 1.9469 1.9485 404.1207 404.5067 0.0598 -1.0000 -1.0000 0019207 1595368837.10 151.2959 60.0023 32.0000 1.9481 1.9496 403.9211 404.3084 0.0602 -1.0000 -1.0000 0019277 1595368837.20 151.2959 60.0023 32.0000 1.9488 1.9503 403.8919 404.2783 0.0600 -1.0000 -1.0000 0019337 1595368837.30 151.2959 60.0023 32.0000 1.9480 1.9495 404.0015 404.3871 0.0598 -1.0000 -1.0000 0019597 1595368837.40 151.2959 60.0023 32.0000 1.9469 1.9484 404.0880 404.4743 0.0600 -1.0000 -1.0000 0019657 1595368837.50 151.1841 60.0023 32.0000 1.9481 1.9496 404.2538 404.6407 0.0601 -1.0000 -1.0000 0019727 1595368837.60 151.1841 60.0023 32.0000 1.9473 1.9488 404.2079 404.5950 0.0601 -1.0000 -1.0000 0019797 1595368837.70 151.1841 60.0023 32.0000 1.9481 1.9497 403.9714 404.3560 0.0597 -1.0000 -1.0000 0019857 1595368837.80 151.1841 60.0023 32.0000 1.9483 1.9499 403.7475 404.1328 0.0599 -1.0000 -1.0000 0020047 1595368837.90 151.1841 60.0023 32.0000 1.9493 1.9508 404.0670 404.4526 0.0598 -1.0000 -1.0000 0020117 1595368838.00 151.2873 60.0023 32.0000 1.9479 1.9494 404.0432 404.4292 0.0599 -1.0000 -1.0000 0020177 1595368838.10 151.5193 60.0023 32.0000 1.9483 1.9498 404.2052 404.5917 0.0600 -1.0000 -1.0000 0020247 1595368838.20 151.5193 60.0023 32.0000 1.9472 1.9487 404.2921 404.6784 0.0599 -1.0000 -1.0000 0020317 1595368838.30 151.5193 60.0023 32.0000 1.9463 1.9479 404.4090 404.7954 0.0600 -1.0000 -1.0000 0021066 1595368838.40 151.5193 60.0023 32.0000 1.9478 1.9493 404.1623 404.5489 0.0600 -1.0000 -1.0000 0021126 1595368838.50 151.5193 60.0023 32.0000 1.9484 1.9499 404.0156 404.4016 0.0599 -1.0000 -1.0000 0021206 1595368838.60 151.4551 60.0023 32.0000 1.9481 1.9497 404.1868 404.5724 0.0600 -1.0000 -1.0000 0021276 1595368838.70 151.4420 60.0023 32.0000 1.9474 1.9489 404.1506 404.5367 0.0599 -1.0000 -1.0000 0021346 1595368838.80 151.4420 60.0023 32.0000 1.9466 1.9482 404.3942 404.7813 0.0601 -1.0000 -1.0000 0021416 1595368838.90 151.4420 60.0023 32.0000 1.9472 1.9487 404.3247 404.7127 0.0602 -1.0000 -1.0000 0021476 1595368839.00 151.4420 60.0023 32.0000 1.9463 1.9478 404.2177 404.6038 0.0599 -1.0000 -1.0000 0021546 1595368839.10 151.4420 60.0023 32.0000 1.9477 1.9492 404.1484 404.5352 0.0601 -1.0000 -1.0000 0021616 1595368839.20 151.4563 60.0023 32.0000 1.9487 1.9502 404.0285 404.4157 0.0601 -1.0000 -1.0000 0021676 1595368839.30 151.6166 60.0023 32.0000 1.9487 1.9503 403.9286 404.3157 0.0601 -1.0000 -1.0000 0021746 1595368839.40 151.6166 60.0023 32.0000 1.9479 1.9495 404.2409 404.6272 0.0599 -1.0000 -1.0000 0021806 1595368839.50 151.6166 60.0023 32.0000 1.9474 1.9490 404.3626 404.7490 0.0600 -1.0000 -1.0000 0021876 1595368839.60 151.6166 60.0023 32.0000 1.9463 1.9478 404.3299 404.7165 0.0600 -1.0000 -1.0000 0021946 1595368839.70 151.6166 60.0023 32.0000 1.9470 1.9485 404.2274 404.6141 0.0600 -1.0000 -1.0000 0022006 1595368839.80 151.5658 60.0016 32.0000 1.9491 1.9506 404.2539 404.6395 0.0599 -1.0000 -1.0000 0022066 1595368839.90 151.5098 60.0007 32.0000 1.9477 1.9493 404.0931 404.4796 0.0600 -1.0000 -1.0000 0022146 1595368840.00 151.5098 60.0007 32.0000 1.9460 1.9475 403.8470 404.2334 0.0601 -1.0000 -1.0000 0022206 1595368840.10 151.5098 60.0007 32.0000 1.9472 1.9487 404.0571 404.4439 0.0600 -1.0000 -1.0000 0022276 1595368840.20 151.5098 60.0007 32.0000 1.9475 1.9490 404.3740 404.7602 0.0600 -1.0000 -1.0000 0022346 1595368840.30 151.5098 60.0007 32.0000 1.9494 1.9509 404.3300 404.7176 0.0602 -1.0000 -1.0000 0022405 1595368840.40 151.5098 60.0007 32.0000 1.9484 1.9499 404.3181 404.7057 0.0601 -1.0000 -1.0000 0022535 1595368840.50 151.5062 60.0007 32.0000 1.9475 1.9490 404.0910 404.4772 0.0599 -1.0000 -1.0000 0022605 1595368840.60 151.5062 60.0007 32.0000 1.9491 1.9506 404.1233 404.5095 0.0600 -1.0000 -1.0000 0022666 1595368840.70 151.5062 60.0007 32.0000 1.9481 1.9497 404.1180 404.5054 0.0601 -1.0000 -1.0000 0022745 1595368840.80 151.5062 60.0007 32.0000 1.9464 1.9480 404.2863 404.6736 0.0602 -1.0000 -1.0000 0022805 1595368840.90 151.5062 60.0007 32.0000 1.9465 1.9480 404.5379 404.9248 0.0599 -1.0000 -1.0000 0023085 1595368841.00 151.5062 60.0007 32.0000 1.9468 1.9483 404.2219 404.6085 0.0600 -1.0000 -1.0000 0023155 1595368841.10 151.5045 60.0007 32.0000 1.9474 1.9489 404.2190 404.6063 0.0601 -1.0000 -1.0000 0023215 1595368841.20 151.5045 60.0007 32.0000 1.9489 1.9504 404.1123 404.4992 0.0601 -1.0000 -1.0000 0023285 1595368841.30 151.5045 60.0007 32.0000 1.9485 1.9500 404.1030 404.4896 0.0600 -1.0000 -1.0000 0023355 1595368841.40 151.5045 60.0007 32.0000 1.9488 1.9504 403.9668 404.3521 0.0598 -1.0000 -1.0000 0023575 1595368841.50 151.5045 60.0007 32.0000 1.9477 1.9492 404.2508 404.6372 0.0600 -1.0000 -1.0000 0023645 1595368841.60 151.5685 60.0007 32.0000 1.9466 1.9481 404.2369 404.6229 0.0599 -1.0000 -1.0000 0023715 1595368841.70 151.5878 60.0007 32.0000 1.9473 1.9488 404.3991 404.7860 0.0600 -1.0000 -1.0000 0023775 1595368841.80 151.5878 60.0007 32.0000 1.9478 1.9493 404.4290 404.8154 0.0600 -1.0000 -1.0000 0023835 1595368841.90 151.5878 60.0007 32.0000 1.9495 1.9511 404.0779 404.4644 0.0600 -1.0000 -1.0000 0024664 1595368842.00 151.5878 60.0007 32.0000 1.9487 1.9502 403.9305 404.3158 0.0599 -1.0000 -1.0000 0024724 1595368842.10 151.5878 60.0007 32.0000 1.9480 1.9496 403.8155 404.2015 0.0599 -1.0000 -1.0000 0024784 1595368842.20 151.5734 60.0007 32.0000 1.9462 1.9477 404.0761 404.4622 0.0600 -1.0000 -1.0000 0024864 1595368842.30 151.5734 60.0007 32.0000 1.9475 1.9490 404.2131 404.5999 0.0601 -1.0000 -1.0000 0024924 1595368842.40 151.5734 60.0007 32.0000 1.9475 1.9491 404.4597 404.8474 0.0602 -1.0000 -1.0000 0024984 1595368842.50 151.5734 60.0007 32.0000 1.9479 1.9495 404.3748 404.7621 0.0600 -1.0000 -1.0000 0025064 1595368842.60 151.5734 60.0007 32.0000 1.9480 1.9495 404.2097 404.5960 0.0600 -1.0000 -1.0000 0025124 1595368842.70 151.5734 60.0007 32.0000 1.9490 1.9505 403.9232 404.3088 0.0599 -1.0000 -1.0000 0025194 1595368842.80 151.5734 60.0007 32.0000 1.9490 1.9505 403.7762 404.1607 0.0597 -1.0000 -1.0000 0025264 1595368842.90 151.5732 60.0007 32.0000 1.9497 1.9512 404.0242 404.4094 0.0599 -1.0000 -1.0000 0025324 1595368843.00 151.5732 60.0007 32.0000 1.9460 1.9475 404.3472 404.7338 0.0600 -1.0000 -1.0000 0025394 1595368843.10 151.5732 60.0007 32.0000 1.9488 1.9504 404.3899 404.7773 0.0600 -1.0000 -1.0000 0025464 1595368843.20 151.5732 60.0007 32.0000 1.9491 1.9506 404.3919 404.7784 0.0600 -1.0000 -1.0000 0025524 1595368843.30 151.5732 60.0007 32.0000 1.9488 1.9503 404.2193 404.6052 0.0599 -1.0000 -1.0000 0025594 1595368843.40 151.3989 60.0007 32.0000 1.9492 1.9507 404.0027 404.3897 0.0601 -1.0000 -1.0000 0025834 1595368843.50 151.2827 60.0007 32.0000 1.9491 1.9506 403.9604 404.3457 0.0598 -1.0000 -1.0000 0025894 1595368843.60 151.2827 60.0007 32.0000 1.9482 1.9498 403.8674 404.2528 0.0599 -1.0000 -1.0000 0025974 1595368843.70 151.2827 60.0007 32.0000 1.9468 1.9483 404.2213 404.6077 0.0600 -1.0000 -1.0000 0026034 1595368843.80 151.2827 60.0007 32.0000 1.9466 1.9481 404.3728 404.7596 0.0600 -1.0000 -1.0000 0026113 1595368843.90 151.2827 60.0007 32.0000 1.9469 1.9484 404.1804 404.5668 0.0599 -1.0000 -1.0000 0026184 1595368844.00 151.3947 60.0007 32.0000 1.9477 1.9493 404.2543 404.6402 0.0599 -1.0000 -1.0000 0026364 1595368844.10 151.3947 60.0007 32.0000 1.9494 1.9509 403.9039 404.2900 0.0600 -1.0000 -1.0000 0026423 1595368844.20 151.3947 60.0007 32.0000 1.9492 1.9507 404.0991 404.4866 0.0602 -1.0000 -1.0000 0026493 1595368844.30 151.3947 60.0007 32.0000 1.9471 1.9486 404.1859 404.5732 0.0601 -1.0000 -1.0000 0026563 1595368844.40 151.3947 60.0007 32.0000 1.9475 1.9491 404.3070 404.6926 0.0598 -1.0000 -1.0000 0026623 1595368844.50 151.3168 60.0007 32.0000 1.9490 1.9505 404.3663 404.7533 0.0600 -1.0000 -1.0000 0026703 1595368844.60 151.2892 60.0007 32.0000 1.9470 1.9485 404.1114 404.4967 0.0598 -1.0000 -1.0000 0026763 1595368844.70 151.2892 60.0007 32.0000 1.9490 1.9505 403.8515 404.2383 0.0601 -1.0000 -1.0000 0026833 1595368844.80 151.2892 60.0007 32.0000 1.9497 1.9512 404.0309 404.4179 0.0601 -1.0000 -1.0000 0026903 1595368844.90 151.2892 60.0007 32.0000 1.9494 1.9510 404.0879 404.4734 0.0598 -1.0000 -1.0000 0026963 1595368845.00 151.2892 60.0007 32.0000 1.9479 1.9494 404.2311 404.6183 0.0600 -1.0000 -1.0000 0027093 1595368845.10 151.4945 60.0024 32.0000 1.9478 1.9493 404.2885 404.6747 0.0600 -1.0000 -1.0000 0027163 1595368845.20 151.4945 60.0024 32.0000 1.9482 1.9497 404.0773 404.4641 0.0600 -1.0000 -1.0000 0027223 1595368845.30 151.4945 60.0024 32.0000 1.9495 1.9511 404.1166 404.5023 0.0599 -1.0000 -1.0000 0027293 1595368845.40 151.4945 60.0024 32.0000 1.9498 1.9514 404.0052 404.3913 0.0600 -1.0000 -1.0000 0027363 1595368845.50 151.4945 60.0024 32.0000 1.9478 1.9493 404.2317 404.6183 0.0600 -1.0000 -1.0000 0027863 1595368845.60 151.5199 60.0024 32.0000 1.9478 1.9493 404.3778 404.7650 0.0601 -1.0000 -1.0000 0027933 1595368845.70 151.5451 60.0024 32.0000 1.9467 1.9482 404.3794 404.7665 0.0601 -1.0000 -1.0000 0027993 1595368845.80 151.5451 60.0024 32.0000 1.9470 1.9486 404.2153 404.6016 0.0599 -1.0000 -1.0000 0028063 1595368845.90 151.5451 60.0024 32.0000 1.9488 1.9503 404.1449 404.5307 0.0600 -1.0000 -1.0000 0028132 1595368846.00 151.5451 60.0024 32.0000 1.9484 1.9499 403.9107 404.2977 0.0601 -1.0000 -1.0000 0028312 1595368846.10 151.5451 60.0024 32.0000 1.9482 1.9497 403.6565 404.0423 0.0600 -1.0000 -1.0000 0028382 1595368846.20 151.4348 60.0024 32.0000 1.9490 1.9506 403.9306 404.3164 0.0599 -1.0000 -1.0000 0028452 1595368846.30 151.4348 60.0024 32.0000 1.9471 1.9486 404.3325 404.7187 0.0599 -1.0000 -1.0000 0028512 1595368846.40 151.4348 60.0024 32.0000 1.9468 1.9483 404.1951 404.5805 0.0598 -1.0000 -1.0000 0028572 1595368846.50 151.4348 60.0024 32.0000 1.9475 1.9490 404.1716 404.5572 0.0600 -1.0000 -1.0000 0028652 1595368846.60 151.4348 60.0024 32.0000 1.9497 1.9512 403.9798 404.3666 0.0601 -1.0000 -1.0000 0028862 1595368846.70 151.5738 60.0024 32.0000 1.9492 1.9507 403.9781 404.3647 0.0601 -1.0000 -1.0000 0028932 1595368846.80 151.5738 60.0024 32.0000 1.9485 1.9500 404.0842 404.4707 0.0599 -1.0000 -1.0000 0028992 1595368846.90 151.5738 60.0024 32.0000 1.9479 1.9494 404.1015 404.4877 0.0600 -1.0000 -1.0000 0029062 1595368847.00 151.5738 60.0024 32.0000 1.9460 1.9476 404.4327 404.8192 0.0600 -1.0000 -1.0000 0029132 1595368847.10 151.5738 60.0024 32.0000 1.9476 1.9491 404.3671 404.7537 0.0599 -1.0000 -1.0000 0029362 1595368847.20 151.5663 60.0024 32.0000 1.9479 1.9495 404.2609 404.6475 0.0600 -1.0000 -1.0000 0029422 1595368847.30 151.4871 60.0024 32.0000 1.9458 1.9473 404.0761 404.4619 0.0600 -1.0000 -1.0000 0029492 1595368847.40 151.4871 60.0024 32.0000 1.9484 1.9500 404.0112 404.3978 0.0600 -1.0000 -1.0000 0029562 1595368847.50 151.4871 60.0024 32.0000 1.9471 1.9486 404.3095 404.6968 0.0601 -1.0000 -1.0000 0029622 1595368847.60 151.4871 60.0024 32.0000 1.9463 1.9479 404.3359 404.7224 0.0600 -1.0000 -1.0000 0029812 1595368847.70 151.4871 60.0024 32.0000 1.9480 1.9495 404.2854 404.6712 0.0598 -1.0000 -1.0000 0029872 1595368847.80 151.4871 60.0024 32.0000 1.9470 1.9485 404.0986 404.4839 0.0599 -1.0000 -1.0000 0029931 1595368847.90 151.4443 60.0024 32.0000 1.9495 1.9510 403.9726 404.3580 0.0598 -1.0000 -1.0000 0030011 1595368848.00 151.4443 60.0024 32.0000 1.9500 1.9516 404.0873 404.4741 0.0600 -1.0000 -1.0000 0030071 1595368848.10 151.4443 60.0024 32.0000 1.9477 1.9492 403.9326 404.3186 0.0599 -1.0000 -1.0000 0030811 1595368848.20 151.4443 60.0024 32.0000 1.9474 1.9489 404.2228 404.6086 0.0599 -1.0000 -1.0000 0030881 1595368848.30 151.4443 60.0024 32.0000 1.9474 1.9489 404.2924 404.6775 0.0598 -1.0000 -1.0000 0030941 1595368848.40 151.4326 60.0024 32.0000 1.9468 1.9483 404.2206 404.6068 0.0600 -1.0000 -1.0000 0031011 1595368848.50 151.4302 60.0024 32.0000 1.9490 1.9505 403.8531 404.2390 0.0599 -1.0000 -1.0000 0031081 1595368848.60 151.4302 60.0024 32.0000 1.9484 1.9499 404.1652 404.5520 0.0600 -1.0000 -1.0000 0031141 1595368848.70 151.4302 60.0024 32.0000 1.9469 1.9485 404.3306 404.7165 0.0599 -1.0000 -1.0000 0031221 1595368848.80 151.4302 60.0024 32.0000 1.9474 1.9489 404.3273 404.7134 0.0599 -1.0000 -1.0000 0031281 1595368848.90 151.4302 60.0024 32.0000 1.9483 1.9499 404.3612 404.7473 0.0599 -1.0000 -1.0000 0031351 1595368849.00 151.3290 60.0024 32.0000 1.9486 1.9501 404.2530 404.6389 0.0599 -1.0000 -1.0000 0031421 1595368849.10 151.3290 60.0024 32.0000 1.9494 1.9509 404.1418 404.5270 0.0598 -1.0000 -1.0000 0031641 1595368849.20 151.3290 60.0024 32.0000 1.9491 1.9506 403.8832 404.2699 0.0600 -1.0000 -1.0000 0031711 1595368849.30 151.3290 60.0024 32.0000 1.9494 1.9509 404.0045 404.3905 0.0599 -1.0000 -1.0000 0031781 1595368849.40 151.3290 60.0024 32.0000 1.9482 1.9498 404.3895 404.7762 0.0600 -1.0000 -1.0000 0031840 1595368849.50 151.3695 60.0024 32.0000 1.9473 1.9488 404.3915 404.7783 0.0600 -1.0000 -1.0000 0031910 1595368849.60 151.3695 60.0024 32.0000 1.9496 1.9511 404.1995 404.5860 0.0600 -1.0000 -1.0000 0032290 1595368849.70 151.3695 60.0024 32.0000 1.9491 1.9506 403.9972 404.3838 0.0600 -1.0000 -1.0000 0032350 1595368849.80 151.3695 60.0024 32.0000 1.9490 1.9505 404.0303 404.4153 0.0599 -1.0000 -1.0000 0032420 1595368849.90 151.3695 60.0024 32.0000 1.9464 1.9480 404.3140 404.7005 0.0600 -1.0000 -1.0000 0032490 1595368850.00 151.3492 60.0024 32.0000 1.9467 1.9483 404.3122 404.6987 0.0600 -1.0000 -1.0000 0032550 1595368850.10 151.2809 60.0026 32.0000 1.9468 1.9484 404.3846 404.7714 0.0600 -1.0000 -1.0000 0032810 1595368850.20 151.2809 60.0026 32.0000 1.9489 1.9505 404.2235 404.6103 0.0601 -1.0000 -1.0000 0032880 1595368850.30 151.2809 60.0026 32.0000 1.9490 1.9506 403.9562 404.3434 0.0601 -1.0000 -1.0000 0032940 1595368850.40 151.2809 60.0026 32.0000 1.9483 1.9499 403.8829 404.2683 0.0599 -1.0000 -1.0000 0033010 1595368850.50 151.2809 60.0026 32.0000 1.9491 1.9507 404.0150 404.4013 0.0600 -1.0000 -1.0000 0033080 1595368850.60 151.4745 60.0026 32.0000 1.9478 1.9493 404.3464 404.7323 0.0599 -1.0000 -1.0000 0033140 1595368850.70 151.4745 60.0026 32.0000 1.9480 1.9496 404.3226 404.7086 0.0598 -1.0000 -1.0000 0033220 1595368850.80 151.4745 60.0026 32.0000 1.9482 1.9498 404.1941 404.5800 0.0600 -1.0000 -1.0000 0033280 1595368850.90 151.4745 60.0026 32.0000 1.9497 1.9513 403.8691 404.2553 0.0600 -1.0000 -1.0000 0033340 1595368851.00 151.4745 60.0026 32.0000 1.9492 1.9508 404.1702 404.5567 0.0600 -1.0000 -1.0000 0033410 1595368851.10 151.4745 60.0026 32.0000 1.9482 1.9498 404.3772 404.7640 0.0601 -1.0000 -1.0000 0033480 1595368851.20 151.4745 60.0026 32.0000 1.9474 1.9489 404.3396 404.7264 0.0600 -1.0000 -1.0000 0033540 1595368851.30 151.5216 60.0026 32.0000 1.9471 1.9486 404.4436 404.8300 0.0599 -1.0000 -1.0000 0033610 1595368851.40 151.5216 60.0026 32.0000 1.9490 1.9505 404.1649 404.5513 0.0600 -1.0000 -1.0000 0033680 1595368851.50 151.5216 60.0026 32.0000 1.9490 1.9505 403.9460 404.3326 0.0601 -1.0000 -1.0000 0033739 1595368851.60 151.5216 60.0026 32.0000 1.9491 1.9507 404.0274 404.4147 0.0601 -1.0000 -1.0000 0033809 1595368851.70 151.5216 60.0026 32.0000 1.9482 1.9498 403.9632 404.3493 0.0600 -1.0000 -1.0000 0034339 1595368851.80 151.5419 60.0026 32.0000 1.9473 1.9488 404.4730 404.8599 0.0601 -1.0000 -1.0000 0034399 1595368851.90 151.5485 60.0026 32.0000 1.9468 1.9484 404.2571 404.6440 0.0600 -1.0000 -1.0000 0034479 1595368852.00 151.5485 60.0026 32.0000 1.9475 1.9490 404.3416 404.7276 0.0600 -1.0000 -1.0000 0034539 1595368852.10 151.5485 60.0026 32.0000 1.9484 1.9500 403.9627 404.3496 0.0600 -1.0000 -1.0000 0034609 1595368852.20 151.5485 60.0026 32.0000 1.9487 1.9502 404.0248 404.4115 0.0601 -1.0000 -1.0000 0034679 1595368852.30 151.5485 60.0026 32.0000 1.9486 1.9501 404.3064 404.6923 0.0599 -1.0000 -1.0000 0034739 1595368852.40 151.5130 60.0026 32.0000 1.9487 1.9503 404.4654 404.8525 0.0600 -1.0000 -1.0000 0034799 1595368852.50 151.5130 60.0026 32.0000 1.9478 1.9493 404.3320 404.7192 0.0601 -1.0000 -1.0000 0034879 1595368852.60 151.5130 60.0026 32.0000 1.9482 1.9498 404.2130 404.5996 0.0600 -1.0000 -1.0000 0034939 1595368852.70 151.5130 60.0026 32.0000 1.9481 1.9496 404.0221 404.4083 0.0599 -1.0000 -1.0000 0035329 1595368852.80 151.5130 60.0026 32.0000 1.9491 1.9506 403.8906 404.2764 0.0599 -1.0000 -1.0000 0035389 1595368852.90 151.5130 60.0026 32.0000 1.9475 1.9490 404.4579 404.8438 0.0599 -1.0000 -1.0000 0035449 1595368853.00 151.5343 60.0026 32.0000 1.9467 1.9482 404.5431 404.9301 0.0600 -1.0000 -1.0000 0035518 1595368853.10 151.5343 60.0026 32.0000 1.9470 1.9485 404.4679 404.8546 0.0600 -1.0000 -1.0000 0035588 1595368853.20 151.5343 60.0026 32.0000 1.9486 1.9502 404.1992 404.5865 0.0601 -1.0000 -1.0000 0035649 1595368853.30 151.5343 60.0026 32.0000 1.9494 1.9510 404.0066 404.3921 0.0598 -1.0000 -1.0000 0035838 1595368853.40 151.5343 60.0026 32.0000 1.9483 1.9498 404.2977 404.6845 0.0601 -1.0000 -1.0000 0035908 1595368853.50 151.5343 60.0026 32.0000 1.9463 1.9479 404.3230 404.7101 0.0600 -1.0000 -1.0000 0035968 1595368853.60 151.3877 60.0026 32.0000 1.9477 1.9492 404.3709 404.7577 0.0600 -1.0000 -1.0000 0036038 1595368853.70 151.3014 60.0026 32.0000 1.9477 1.9493 404.3728 404.7618 0.0603 -1.0000 -1.0000 0036098 1595368853.80 151.3014 60.0026 32.0000 1.9487 1.9502 404.3641 404.7504 0.0599 -1.0000 -1.0000 0036298 1595368853.90 151.3014 60.0026 32.0000 1.9489 1.9504 404.2344 404.6212 0.0600 -1.0000 -1.0000 0036378 1595368854.00 151.3014 60.0026 32.0000 1.9481 1.9497 404.0892 404.4749 0.0599 -1.0000 -1.0000 0036438 1595368854.10 151.3014 60.0026 32.0000 1.9462 1.9477 404.3035 404.6894 0.0598 -1.0000 -1.0000 0036498 1595368854.20 151.3326 60.0026 32.0000 1.9463 1.9478 404.3984 404.7859 0.0603 -1.0000 -1.0000 0036568 1595368854.30 151.3326 60.0026 32.0000 1.9490 1.9505 404.2895 404.6766 0.0601 -1.0000 -1.0000 0036628 1595368854.40 151.3326 60.0026 32.0000 1.9482 1.9497 403.9602 404.3465 0.0599 -1.0000 -1.0000 0036698 1595368854.50 151.3326 60.0026 32.0000 1.9482 1.9497 404.0593 404.4458 0.0601 -1.0000 -1.0000 0036778 1595368854.60 151.3326 60.0026 32.0000 1.9484 1.9499 404.1304 404.5167 0.0600 -1.0000 -1.0000 0036838 1595368854.70 151.3326 60.0026 32.0000 1.9454 1.9469 404.4660 404.8528 0.0600 -1.0000 -1.0000 0036908 1595368854.80 151.4568 60.0018 32.0000 1.9476 1.9491 404.5200 404.9067 0.0600 -1.0000 -1.0000 0036998 1595368854.90 151.5889 60.0008 32.0000 1.9488 1.9503 404.3586 404.7450 0.0599 -1.0000 -1.0000 0037058 1595368855.00 151.5889 60.0008 32.0000 1.9489 1.9505 404.1399 404.5263 0.0601 -1.0000 -1.0000 0037128 1595368855.10 151.5889 60.0008 32.0000 1.9492 1.9507 404.3139 404.6997 0.0598 -1.0000 -1.0000 0037188 1595368855.20 151.5889 60.0008 32.0000 1.9476 1.9491 404.5771 404.9635 0.0600 -1.0000 -1.0000 0037258 1595368855.30 151.5889 60.0008 32.0000 1.9470 1.9485 404.5329 404.9195 0.0599 -1.0000 -1.0000 0037797 1595368855.40 151.5142 60.0008 32.0000 1.9472 1.9488 404.4314 404.8178 0.0600 -1.0000 -1.0000 0037858 1595368855.50 151.5142 60.0008 32.0000 1.9496 1.9511 404.1379 404.5236 0.0598 -1.0000 -1.0000 0037917 1595368855.60 151.5142 60.0008 32.0000 1.9501 1.9516 404.0033 404.3883 0.0599 -1.0000 -1.0000 0037997 1595368855.70 151.5142 60.0008 32.0000 1.9478 1.9493 404.1509 404.5352 0.0598 -1.0000 -1.0000 0038057 1595368855.80 151.5142 60.0008 32.0000 1.9475 1.9491 404.2845 404.6710 0.0600 -1.0000 -1.0000 0038337 1595368855.90 151.5142 60.0008 32.0000 1.9472 1.9488 404.5286 404.9153 0.0600 -1.0000 -1.0000 0038407 1595368856.00 151.5631 60.0008 32.0000 1.9471 1.9486 404.4910 404.8787 0.0600 -1.0000 -1.0000 0038467 1595368856.10 151.6071 60.0008 32.0000 1.9479 1.9494 404.3635 404.7502 0.0600 -1.0000 -1.0000 0038537 1595368856.20 151.6071 60.0008 32.0000 1.9476 1.9491 404.0686 404.4550 0.0600 -1.0000 -1.0000 0038607 1595368856.30 151.6071 60.0008 32.0000 1.9476 1.9492 404.2014 404.5890 0.0601 -1.0000 -1.0000 0038667 1595368856.40 151.6071 60.0008 32.0000 1.9482 1.9498 404.3974 404.7840 0.0599 -1.0000 -1.0000 0038847 1595368856.50 151.6071 60.0008 32.0000 1.9472 1.9487 404.4551 404.8420 0.0600 -1.0000 -1.0000 0038927 1595368856.60 151.3921 60.0008 32.0000 1.9479 1.9494 404.3352 404.7202 0.0598 -1.0000 -1.0000 0038987 1595368856.70 151.3921 60.0008 32.0000 1.9491 1.9507 404.3785 404.7643 0.0599 -1.0000 -1.0000 0039067 1595368856.80 151.3921 60.0008 32.0000 1.9498 1.9513 404.2579 404.6444 0.0600 -1.0000 -1.0000 0039137 1595368856.90 151.3921 60.0008 32.0000 1.9485 1.9500 404.0716 404.4577 0.0599 -1.0000 -1.0000 0039326 1595368857.00 151.3921 60.0008 32.0000 1.9483 1.9499 404.0036 404.3903 0.0601 -1.0000 -1.0000 0039396 1595368857.10 151.3921 60.0008 32.0000 1.9473 1.9488 404.3300 404.7170 0.0600 -1.0000 -1.0000 0039456 1595368857.20 151.4435 60.0008 32.0000 1.9457 1.9472 404.3844 404.7713 0.0601 -1.0000 -1.0000 0039516 1595368857.30 151.4949 60.0008 32.0000 1.9474 1.9489 404.0252 404.4126 0.0601 -1.0000 -1.0000 0039597 1595368857.40 151.4949 60.0008 32.0000 1.9510 1.9526 404.0286 404.4154 0.0601 -1.0000 -1.0000 0039826 1595368857.50 151.4949 60.0008 32.0000 1.9502 1.9517 404.0853 404.4716 0.0599 -1.0000 -1.0000 0039886 1595368857.60 151.4949 60.0008 32.0000 1.9490 1.9505 404.1845 404.5720 0.0600 -1.0000 -1.0000 0039956 1595368857.70 151.4949 60.0008 32.0000 1.9481 1.9497 404.3224 404.7069 0.0595 -1.0000 -1.0000 0040016 1595368857.80 151.4949 60.0008 32.0000 1.9468 1.9483 404.3979 404.7837 0.0599 -1.0000 -1.0000 0040086 1595368857.90 151.3834 60.0008 32.0000 1.9478 1.9494 404.4427 404.8297 0.0600 -1.0000 -1.0000 0040566 1595368858.00 151.3834 60.0008 32.0000 1.9501 1.9516 404.1903 404.5762 0.0598 -1.0000 -1.0000 0040636 1595368858.10 151.3834 60.0008 32.0000 1.9480 1.9496 404.0477 404.4348 0.0601 -1.0000 -1.0000 0040696 1595368858.20 151.3834 60.0008 32.0000 1.9509 1.9524 403.8897 404.2766 0.0601 -1.0000 -1.0000 0040766 1595368858.30 151.3834 60.0008 32.0000 1.9490 1.9506 404.2110 404.5981 0.0601 -1.0000 -1.0000 0040826 1595368858.40 151.4838 60.0008 32.0000 1.9475 1.9491 404.4131 404.8002 0.0600 -1.0000 -1.0000 0040896 1595368858.50 151.5049 60.0008 32.0000 1.9482 1.9497 404.3860 404.7715 0.0598 -1.0000 -1.0000 0040966 1595368858.60 151.5049 60.0008 32.0000 1.9477 1.9493 404.1071 404.4932 0.0600 -1.0000 -1.0000 0041036 1595368858.70 151.5049 60.0008 32.0000 1.9497 1.9513 404.0449 404.4307 0.0600 -1.0000 -1.0000 0041116 1595368858.80 151.5049 60.0008 32.0000 1.9491 1.9506 404.0537 404.4403 0.0600 -1.0000 -1.0000 0041186 1595368858.90 151.5049 60.0008 32.0000 1.9482 1.9497 404.3174 404.7031 0.0598 -1.0000 -1.0000 0041366 1595368859.00 151.5619 60.0008 32.0000 1.9470 1.9485 404.4126 404.8001 0.0601 -1.0000 -1.0000 0041435 1595368859.10 151.5619 60.0008 32.0000 1.9483 1.9498 404.2961 404.6830 0.0601 -1.0000 -1.0000 0041496 1595368859.20 151.5619 60.0008 32.0000 1.9492 1.9507 404.0810 404.4674 0.0600 -1.0000 -1.0000 0041556 1595368859.30 151.5619 60.0008 32.0000 1.9499 1.9514 403.9631 404.3495 0.0601 -1.0000 -1.0000 0041635 1595368859.40 151.5619 60.0008 32.0000 1.9483 1.9498 403.9845 404.3723 0.0603 -1.0000 -1.0000 0041695 1595368859.50 151.5619 60.0008 32.0000 1.9480 1.9495 404.3398 404.7269 0.0600 -1.0000 -1.0000 0042075 1595368859.60 151.7231 60.0015 32.0000 1.9468 1.9484 404.5308 404.9175 0.0600 -1.0000 -1.0000 0042145 1595368859.70 151.7231 60.0015 32.0000 1.9474 1.9489 404.3338 404.7202 0.0599 -1.0000 -1.0000 0042215 1595368859.80 151.7231 60.0015 32.0000 1.9491 1.9506 404.1285 404.5166 0.0602 -1.0000 -1.0000 0042275 1595368859.90 151.7231 60.0015 32.0000 1.9495 1.9511 403.9653 404.3510 0.0599 -1.0000 -1.0000 0042345 1595368860.00 151.7231 60.0015 32.0000 1.9491 1.9506 404.0120 404.3991 0.0602 -1.0000 -1.0000 0042805 1595368860.10 151.6855 60.0015 32.0000 1.9478 1.9494 404.1390 404.5252 0.0599 -1.0000 -1.0000 0042865 1595368860.20 151.5142 60.0015 32.0000 1.9467 1.9483 404.3648 404.7506 0.0599 -1.0000 -1.0000 0042935 1595368860.30 151.5142 60.0015 32.0000 1.9480 1.9495 404.4051 404.7930 0.0602 -1.0000 -1.0000 0043005 1595368860.40 151.5142 60.0015 32.0000 1.9482 1.9497 404.3119 404.6982 0.0600 -1.0000 -1.0000 0043065 1595368860.50 151.5142 60.0015 32.0000 1.9502 1.9518 404.1849 404.5720 0.0601 -1.0000 -1.0000 0043134 1595368860.60 151.5142 60.0015 32.0000 1.9482 1.9497 404.2114 404.5973 0.0599 -1.0000 -1.0000 0043195 1595368860.70 151.5068 60.0015 32.0000 1.9477 1.9492 404.3812 404.7683 0.0601 -1.0000 -1.0000 0043274 1595368860.80 151.4606 60.0015 32.0000 1.9471 1.9487 404.5695 404.9568 0.0601 -1.0000 -1.0000 0043334 1595368860.90 151.4606 60.0015 32.0000 1.9472 1.9487 404.3590 404.7455 0.0599 -1.0000 -1.0000 0043404 1595368861.00 151.4606 60.0015 32.0000 1.9502 1.9517 404.1715 404.5573 0.0599 -1.0000 -1.0000 0043584 1595368861.10 151.4606 60.0015 32.0000 1.9509 1.9524 404.0983 404.4848 0.0601 -1.0000 -1.0000 0043644 1595368861.20 151.4606 60.0015 32.0000 1.9498 1.9513 403.9886 404.3751 0.0600 -1.0000 -1.0000 0043714 1595368861.30 151.4606 60.0015 32.0000 1.9481 1.9496 404.0289 404.4152 0.0600 -1.0000 -1.0000 0043784 1595368861.40 151.3218 60.0015 32.0000 1.9466 1.9482 404.3746 404.7613 0.0600 -1.0000 -1.0000 0043844 1595368861.50 151.3218 60.0015 32.0000 1.9476 1.9491 404.3853 404.7713 0.0599 -1.0000 -1.0000 0044084 1595368861.60 151.3218 60.0015 32.0000 1.9486 1.9501 404.4039 404.7901 0.0600 -1.0000 -1.0000 0044154 1595368861.70 151.3218 60.0015 32.0000 1.9480 1.9495 403.9812 404.3669 0.0599 -1.0000 -1.0000 0044214 1595368861.80 151.3218 60.0015 32.0000 1.9468 1.9484 404.0923 404.4796 0.0600 -1.0000 -1.0000 0044284 1595368861.90 151.3018 60.0015 32.0000 1.9481 1.9496 404.2174 404.6034 0.0599 -1.0000 -1.0000 0044354 1595368862.00 151.2844 60.0015 32.0000 1.9468 1.9483 404.4788 404.8655 0.0600 -1.0000 -1.0000 0044574 1595368862.10 151.2844 60.0015 32.0000 1.9469 1.9484 404.3808 404.7679 0.0601 -1.0000 -1.0000 0044644 1595368862.20 151.2844 60.0015 32.0000 1.9478 1.9493 404.2369 404.6225 0.0597 -1.0000 -1.0000 0044714 1595368862.30 151.2844 60.0015 32.0000 1.9497 1.9512 403.9991 404.3855 0.0601 -1.0000 -1.0000 0044774 1595368862.40 151.2844 60.0015 32.0000 1.9494 1.9510 404.0385 404.4256 0.0601 -1.0000 -1.0000 0044834 1595368862.50 151.5816 60.0015 32.0000 1.9484 1.9499 404.3843 404.7711 0.0600 -1.0000 -1.0000 0045133 1595368862.60 151.5816 60.0015 32.0000 1.9486 1.9501 404.4812 404.8677 0.0600 -1.0000 -1.0000 0045193 1595368862.70 151.5816 60.0015 32.0000 1.9490 1.9505 404.4752 404.8622 0.0599 -1.0000 -1.0000 0045263 1595368862.80 151.5816 60.0015 32.0000 1.9484 1.9499 404.1922 404.5785 0.0600 -1.0000 -1.0000 0045333 1595368862.90 151.5816 60.0015 32.0000 1.9487 1.9502 404.0845 404.4701 0.0599 -1.0000 -1.0000 0045393 1595368863.00 151.5816 60.0015 32.0000 1.9485 1.9500 404.2924 404.6790 0.0600 -1.0000 -1.0000 0045463 1595368863.10 151.4512 60.0015 32.0000 1.9474 1.9489 404.3685 404.7554 0.0600 -1.0000 -1.0000 0045523 1595368863.20 151.4512 60.0015 32.0000 1.9485 1.9501 404.4338 404.8207 0.0600 -1.0000 -1.0000 0045603 1595368863.30 151.4512 60.0015 32.0000 1.9460 1.9475 404.3650 404.7511 0.0598 -1.0000 -1.0000 0045683 1595368863.40 151.4512 60.0015 32.0000 1.9472 1.9487 404.3305 404.7171 0.0599 -1.0000 -1.0000 0045743 1595368863.50 151.4512 60.0015 32.0000 1.9496 1.9511 404.0594 404.4444 0.0598 -1.0000 -1.0000 0045833 1595368863.60 151.4471 60.0015 32.0000 1.9493 1.9508 403.8594 404.2446 0.0599 -1.0000 -1.0000 0045903 1595368863.70 151.3749 60.0015 32.0000 1.9476 1.9492 403.9689 404.3540 0.0598 -1.0000 -1.0000 0045973 1595368863.80 151.3749 60.0015 32.0000 1.9469 1.9484 404.1005 404.4858 0.0598 -1.0000 -1.0000 0046033 1595368863.90 151.3749 60.0015 32.0000 1.9468 1.9483 404.2130 404.5988 0.0599 -1.0000 -1.0000 0046113 1595368864.00 151.3749 60.0015 32.0000 1.9475 1.9490 404.1221 404.5065 0.0597 -1.0000 -1.0000 0046343 1595368864.10 151.3749 60.0015 32.0000 1.9487 1.9502 404.0884 404.4742 0.0599 -1.0000 -1.0000 0046413 1595368864.20 151.4465 60.0015 32.0000 1.9485 1.9500 404.0261 404.4124 0.0600 -1.0000 -1.0000 0046483 1595368864.30 151.4465 60.0015 32.0000 1.9472 1.9488 404.2473 404.6332 0.0599 -1.0000 -1.0000 0046543 1595368864.40 151.4465 60.0015 32.0000 1.9473 1.9489 404.3882 404.7742 0.0599 -1.0000 -1.0000 0046613 1595368864.50 151.4465 60.0015 32.0000 1.9472 1.9487 404.2824 404.6671 0.0598 -1.0000 -1.0000 0046683 1595368864.60 151.4465 60.0015 32.0000 1.9467 1.9482 404.2819 404.6694 0.0601 -1.0000 -1.0000 0047102 1595368864.70 151.4458 60.0015 32.0000 1.9496 1.9511 404.0538 404.4401 0.0599 -1.0000 -1.0000 0047182 1595368864.80 151.4393 60.0022 32.0000 1.9508 1.9523 404.1670 404.5521 0.0599 -1.0000 -1.0000 0047242 1595368864.90 151.4393 60.0022 32.0000 1.9483 1.9498 403.9902 404.3764 0.0599 -1.0000 -1.0000 0047302 1595368865.00 151.4393 60.0022 32.0000 1.9491 1.9506 404.3097 404.6961 0.0600 -1.0000 -1.0000 0047382 1595368865.10 151.4393 60.0022 32.0000 1.9483 1.9499 404.3937 404.7805 0.0600 -1.0000 -1.0000 0047612 1595368865.20 151.4393 60.0022 32.0000 1.9490 1.9506 404.2701 404.6569 0.0600 -1.0000 -1.0000 0047682 1595368865.30 151.3857 60.0022 32.0000 1.9478 1.9493 404.0780 404.4635 0.0598 -1.0000 -1.0000 0047752 1595368865.40 151.3857 60.0022 32.0000 1.9484 1.9499 404.0211 404.4064 0.0598 -1.0000 -1.0000 0047812 1595368865.50 151.3857 60.0022 32.0000 1.9470 1.9485 404.2656 404.6512 0.0599 -1.0000 -1.0000 0047882 1595368865.60 151.3857 60.0022 32.0000 1.9479 1.9494 404.4288 404.8155 0.0600 -1.0000 -1.0000 0048122 1595368865.70 151.3857 60.0022 32.0000 1.9486 1.9501 404.4497 404.8370 0.0600 -1.0000 -1.0000 0048182 1595368865.80 151.3857 60.0022 32.0000 1.9465 1.9480 404.1950 404.5805 0.0598 -1.0000 -1.0000 0048242 1595368865.90 151.4766 60.0022 32.0000 1.9498 1.9513 404.0533 404.4399 0.0601 -1.0000 -1.0000 0048322 1595368866.00 151.4766 60.0022 32.0000 1.9474 1.9489 403.9096 404.2957 0.0600 -1.0000 -1.0000 0048382 1595368866.10 151.4766 60.0022 32.0000 1.9487 1.9502 404.2035 404.5902 0.0600 -1.0000 -1.0000 0049141 1595368866.20 151.4766 60.0022 32.0000 1.9473 1.9488 404.4727 404.8603 0.0601 -1.0000 -1.0000 0049211 1595368866.30 151.4766 60.0022 32.0000 1.9481 1.9496 404.3383 404.7243 0.0599 -1.0000 -1.0000 0049271 1595368866.40 151.4766 60.0022 32.0000 1.9475 1.9490 404.0051 404.3919 0.0602 -1.0000 -1.0000 0049351 1595368866.50 151.5889 60.0022 32.0000 1.9482 1.9497 404.0906 404.4774 0.0600 -1.0000 -1.0000 0049421 1595368866.60 151.5889 60.0022 32.0000 1.9480 1.9495 404.3083 404.6946 0.0600 -1.0000 -1.0000 0049481 1595368866.70 151.5889 60.0022 32.0000 1.9474 1.9489 404.3723 404.7585 0.0599 -1.0000 -1.0000 0049551 1595368866.80 151.5889 60.0022 32.0000 1.9487 1.9502 404.4333 404.8209 0.0601 -1.0000 -1.0000 0049621 1595368866.90 151.5889 60.0022 32.0000 1.9501 1.9516 404.1822 404.5691 0.0600 -1.0000 -1.0000 0049681 1595368867.00 151.7259 60.0022 32.0000 1.9497 1.9513 404.0679 404.4546 0.0601 -1.0000 -1.0000 0049751 1595368867.10 151.7259 60.0022 32.0000 1.9483 1.9498 403.7905 404.1761 0.0600 -1.0000 -1.0000 0049821 1595368867.20 151.7259 60.0022 32.0000 1.9484 1.9499 404.1565 404.5432 0.0600 -1.0000 -1.0000 0049881 1595368867.30 151.7259 60.0022 32.0000 1.9471 1.9486 404.4671 404.8531 0.0599 -1.0000 -1.0000 0049951 1595368867.40 151.7259 60.0022 32.0000 1.9478 1.9494 404.5093 404.8972 0.0601 -1.0000 -1.0000 0050011 1595368867.50 151.7259 60.0022 32.0000 1.9471 1.9487 404.1948 404.5810 0.0599 -1.0000 -1.0000 0050081 1595368867.60 151.6644 60.0022 32.0000 1.9487 1.9502 403.7963 404.1830 0.0601 -1.0000 -1.0000 0050351 1595368867.70 151.5674 60.0022 32.0000 1.9488 1.9503 404.0707 404.4567 0.0600 -1.0000 -1.0000 0050411 1595368867.80 151.5674 60.0022 32.0000 1.9488 1.9504 404.3608 404.7487 0.0602 -1.0000 -1.0000 0050481 1595368867.90 151.5674 60.0022 32.0000 1.9482 1.9498 404.4843 404.8715 0.0601 -1.0000 -1.0000 0050561 1595368868.00 151.5674 60.0022 32.0000 1.9476 1.9491 404.4215 404.8085 0.0600 -1.0000 -1.0000 0050620 1595368868.10 151.5674 60.0022 32.0000 1.9474 1.9489 404.4411 404.8285 0.0601 -1.0000 -1.0000 0050801 1595368868.20 151.5674 60.0022 32.0000 1.9500 1.9516 404.2114 404.5981 0.0599 -1.0000 -1.0000 0050871 1595368868.30 151.5674 60.0022 32.0000 1.9488 1.9503 404.1462 404.5313 0.0599 -1.0000 -1.0000 0050930 1595368868.40 151.5674 60.0022 32.0000 1.9473 1.9489 404.3568 404.7430 0.0599 -1.0000 -1.0000 0050990 1595368868.50 151.5674 60.0022 32.0000 1.9475 1.9490 404.4592 404.8447 0.0598 -1.0000 -1.0000 0051070 1595368868.60 151.5674 60.0022 32.0000 1.9486 1.9502 404.3796 404.7651 0.0598 -1.0000 -1.0000 0051140 1595368868.70 151.5208 60.0022 32.0000 1.9494 1.9509 404.0888 404.4741 0.0598 -1.0000 -1.0000 0051210 1595368868.80 151.3437 60.0022 32.0000 1.9486 1.9502 403.9372 404.3218 0.0599 -1.0000 -1.0000 0051270 1595368868.90 151.3437 60.0022 32.0000 1.9496 1.9512 403.9734 404.3596 0.0599 -1.0000 -1.0000 0051330 1595368869.00 151.3437 60.0022 32.0000 1.9476 1.9491 404.0924 404.4800 0.0601 -1.0000 -1.0000 0051410 1595368869.10 151.3437 60.0022 32.0000 1.9467 1.9483 404.5007 404.8871 0.0599 -1.0000 -1.0000 0051470 1595368869.20 151.3437 60.0022 32.0000 1.9483 1.9498 404.3598 404.7457 0.0599 -1.0000 -1.0000 0051670 1595368869.30 151.3619 60.0022 32.0000 1.9497 1.9512 404.4693 404.8570 0.0601 -1.0000 -1.0000 0051740 1595368869.40 151.3619 60.0022 32.0000 1.9497 1.9513 404.2787 404.6650 0.0600 -1.0000 -1.0000 0051810 1595368869.50 151.3619 60.0022 32.0000 1.9500 1.9515 403.9510 404.3371 0.0599 -1.0000 -1.0000 0051870 1595368869.60 151.3619 60.0022 32.0000 1.9496 1.9512 404.0415 404.4282 0.0599 -1.0000 -1.0000 0051940 1595368869.70 151.3619 60.0022 32.0000 1.9476 1.9491 404.1657 404.5513 0.0599 -1.0000 -1.0000 0052010 1595368869.80 151.5495 60.0034 32.0000 1.9484 1.9499 404.3455 404.7327 0.0601 -1.0000 -1.0000 0052070 1595368869.90 151.5729 60.0035 32.0000 1.9491 1.9507 404.2738 404.6611 0.0601 -1.0000 -1.0000 0052140 1595368870.00 151.5729 60.0035 32.0000 1.9519 1.9535 404.2122 404.5984 0.0599 -1.0000 -1.0000 0052200 1595368870.10 151.5729 60.0035 32.0000 1.9514 1.9529 404.0516 404.4378 0.0600 -1.0000 -1.0000 0052260 1595368870.20 151.5729 60.0035 32.0000 1.9507 1.9522 404.2328 404.6190 0.0599 -1.0000 -1.0000 0052340 1595368870.30 151.5729 60.0035 32.0000 1.9484 1.9500 404.4103 404.7959 0.0598 -1.0000 -1.0000 0052400 1595368870.40 151.5729 60.0035 32.0000 1.9484 1.9499 404.4011 404.7862 0.0598 -1.0000 -1.0000 0052460 1595368870.50 151.5820 60.0035 32.0000 1.9472 1.9487 404.1643 404.5505 0.0600 -1.0000 -1.0000 0052539 1595368870.60 151.5828 60.0035 32.0000 1.9505 1.9520 403.9873 404.3737 0.0600 -1.0000 -1.0000 0052599 1595368870.70 151.5828 60.0035 32.0000 1.9486 1.9502 404.2398 404.6246 0.0598 -1.0000 -1.0000 0053099 1595368870.80 151.5828 60.0035 32.0000 1.9483 1.9499 404.3788 404.7660 0.0600 -1.0000 -1.0000 0053159 1595368870.90 151.5828 60.0035 32.0000 1.9480 1.9495 404.3557 404.7428 0.0601 -1.0000 -1.0000 0053219 1595368871.00 151.5940 60.0035 32.0000 1.9482 1.9497 404.2779 404.6638 0.0598 -1.0000 -1.0000 0053299 1595368871.10 151.7033 60.0035 32.0000 1.9497 1.9512 404.2886 404.6742 0.0600 -1.0000 -1.0000 0053359 1595368871.20 151.7033 60.0035 32.0000 1.9490 1.9505 404.2181 404.6054 0.0601 -1.0000 -1.0000 0053589 1595368871.30 151.7033 60.0035 32.0000 1.9507 1.9522 404.0685 404.4548 0.0599 -1.0000 -1.0000 0053659 1595368871.40 151.7033 60.0035 32.0000 1.9495 1.9511 404.1380 404.5233 0.0598 -1.0000 -1.0000 0053729 1595368871.50 151.7033 60.0035 32.0000 1.9478 1.9494 404.3812 404.7661 0.0598 -1.0000 -1.0000 0053789 1595368871.60 151.5753 60.0035 32.0000 1.9464 1.9479 404.2609 404.6477 0.0600 -1.0000 -1.0000 0053859 1595368871.70 151.5753 60.0035 32.0000 1.9496 1.9511 404.1590 404.5444 0.0598 -1.0000 -1.0000 0054359 1595368871.80 151.5753 60.0035 32.0000 1.9503 1.9519 403.9608 404.3463 0.0599 -1.0000 -1.0000 0054428 1595368871.90 151.5753 60.0035 32.0000 1.9506 1.9521 404.0704 404.4566 0.0600 -1.0000 -1.0000 0054499 1595368872.00 151.5753 60.0035 32.0000 1.9485 1.9500 404.4242 404.8099 0.0598 -1.0000 -1.0000 0054559 1595368872.10 151.4897 60.0035 32.0000 1.9477 1.9492 404.3038 404.6901 0.0600 -1.0000 -1.0000 0054618 1595368872.20 151.4272 60.0035 32.0000 1.9478 1.9493 404.4022 404.7883 0.0598 -1.0000 -1.0000 0054698 1595368872.30 151.4272 60.0035 32.0000 1.9478 1.9493 404.3429 404.7300 0.0600 -1.0000 -1.0000 0054758 1595368872.40 151.4272 60.0035 32.0000 1.9499 1.9515 404.1275 404.5136 0.0599 -1.0000 -1.0000 0054818 1595368872.50 151.4272 60.0035 32.0000 1.9501 1.9516 404.0041 404.3907 0.0601 -1.0000 -1.0000 0054898 1595368872.60 151.4272 60.0035 32.0000 1.9505 1.9520 404.1070 404.4925 0.0599 -1.0000 -1.0000 0054958 1595368872.70 151.4018 60.0035 32.0000 1.9502 1.9517 404.2334 404.6195 0.0600 -1.0000 -1.0000 0055068 1595368872.80 151.3398 60.0035 32.0000 1.9495 1.9511 404.3275 404.7138 0.0599 -1.0000 -1.0000 0055128 1595368872.90 151.3398 60.0035 32.0000 1.9492 1.9507 404.1380 404.5236 0.0599 -1.0000 -1.0000 0055188 1595368873.00 151.3398 60.0035 32.0000 1.9497 1.9512 404.0861 404.4727 0.0600 -1.0000 -1.0000 0055258 1595368873.10 151.3398 60.0035 32.0000 1.9504 1.9519 404.1522 404.5379 0.0598 -1.0000 -1.0000 0055328 1595368873.20 151.3398 60.0035 32.0000 1.9499 1.9515 404.2886 404.6740 0.0598 -1.0000 -1.0000 0055388 1595368873.30 151.3989 60.0035 32.0000 1.9499 1.9515 404.3342 404.7198 0.0598 -1.0000 -1.0000 0055578 1595368873.40 151.3989 60.0035 32.0000 1.9505 1.9521 404.4644 404.8505 0.0599 -1.0000 -1.0000 0055638 1595368873.50 151.3989 60.0035 32.0000 1.9499 1.9514 403.8999 404.2855 0.0599 -1.0000 -1.0000 0055698 1595368873.60 151.3989 60.0035 32.0000 1.9497 1.9512 403.9829 404.3691 0.0600 -1.0000 -1.0000 0055768 1595368873.70 151.3989 60.0035 32.0000 1.9485 1.9500 404.3184 404.7043 0.0598 -1.0000 -1.0000 0055838 1595368873.80 151.5881 60.0035 32.0000 1.9483 1.9498 404.3588 404.7459 0.0601 -1.0000 -1.0000 0056078 1595368873.90 151.6116 60.0035 32.0000 1.9499 1.9514 404.2570 404.6438 0.0600 -1.0000 -1.0000 0056148 1595368874.00 151.6116 60.0035 32.0000 1.9499 1.9515 404.1631 404.5493 0.0599 -1.0000 -1.0000 0056217 1595368874.10 151.6116 60.0035 32.0000 1.9504 1.9519 403.8057 404.1919 0.0599 -1.0000 -1.0000 0056278 1595368874.20 151.6116 60.0035 32.0000 1.9491 1.9506 404.2894 404.6752 0.0600 -1.0000 -1.0000 0056347 1595368874.30 151.6155 60.0035 32.0000 1.9484 1.9499 404.5252 404.9127 0.0601 -1.0000 -1.0000 0056407 1595368874.40 151.6303 60.0035 32.0000 1.9488 1.9503 404.5092 404.8955 0.0600 -1.0000 -1.0000 0056478 1595368874.50 151.6303 60.0035 32.0000 1.9493 1.9508 404.4479 404.8354 0.0601 -1.0000 -1.0000 0056547 1595368874.60 151.6303 60.0035 32.0000 1.9493 1.9508 403.9605 404.3467 0.0599 -1.0000 -1.0000 0056607 1595368874.70 151.6303 60.0035 32.0000 1.9489 1.9504 403.8143 404.1996 0.0599 -1.0000 -1.0000 0056687 1595368874.80 151.6303 60.0035 32.0000 1.9500 1.9516 404.0753 404.4606 0.0598 -1.0000 -1.0000 0057337 1595368874.90 151.6320 60.0039 32.0000 1.9477 1.9492 404.3971 404.7849 0.0602 -1.0000 -1.0000 0057397 1595368875.00 151.6320 60.0039 32.0000 1.9486 1.9502 404.3740 404.7616 0.0601 -1.0000 -1.0000 0057477 1595368875.10 151.6320 60.0039 32.0000 1.9510 1.9525 403.9981 404.3851 0.0601 -1.0000 -1.0000 0057537 1595368875.20 151.6320 60.0039 32.0000 1.9507 1.9522 404.0336 404.4207 0.0601 -1.0000 -1.0000 0057597 1595368875.30 151.6320 60.0039 32.0000 1.9490 1.9506 404.4771 404.8639 0.0601 -1.0000 -1.0000 0057667 1595368875.40 151.5903 60.0039 32.0000 1.9485 1.9500 404.6144 405.0010 0.0598 -1.0000 -1.0000 0057727 1595368875.50 151.5768 60.0039 32.0000 1.9508 1.9524 404.4527 404.8403 0.0601 -1.0000 -1.0000 0057797 1595368875.60 151.5768 60.0039 32.0000 1.9525 1.9540 404.3464 404.7336 0.0601 -1.0000 -1.0000 0057867 1595368875.70 151.5768 60.0039 32.0000 1.9504 1.9520 404.2072 404.5938 0.0600 -1.0000 -1.0000 0057927 1595368875.80 151.5768 60.0039 32.0000 1.9500 1.9515 404.4679 404.8527 0.0599 -1.0000 -1.0000 0057997 1595368875.90 151.5768 60.0039 32.0000 1.9473 1.9488 404.4951 404.8823 0.0600 -1.0000 -1.0000 0058097 1595368876.00 151.5844 60.0039 32.0000 1.9481 1.9496 404.4295 404.8164 0.0601 -1.0000 -1.0000 0058166 1595368876.10 151.5844 60.0039 32.0000 1.9500 1.9516 403.9843 404.3719 0.0601 -1.0000 -1.0000 0058226 1595368876.20 151.5844 60.0039 32.0000 1.9494 1.9509 403.9986 404.3848 0.0599 -1.0000 -1.0000 0058297 1595368876.30 151.5844 60.0039 32.0000 1.9487 1.9503 403.9256 404.3107 0.0599 -1.0000 -1.0000 0058356 1595368876.40 151.5844 60.0039 32.0000 1.9475 1.9491 404.4080 404.7948 0.0600 -1.0000 -1.0000 0058597 1595368876.50 151.5844 60.0039 32.0000 1.9474 1.9489 404.3721 404.7584 0.0599 -1.0000 -1.0000 0058667 1595368876.60 151.5844 60.0039 32.0000 1.9468 1.9484 404.4488 404.8357 0.0600 -1.0000 -1.0000 0058726 1595368876.70 151.5844 60.0039 32.0000 1.9495 1.9511 404.3105 404.6971 0.0601 -1.0000 -1.0000 0058806 1595368876.80 151.5844 60.0039 32.0000 1.9506 1.9521 404.0743 404.4611 0.0600 -1.0000 -1.0000 0058866 1595368876.90 151.5844 60.0039 32.0000 1.9490 1.9505 404.0059 404.3912 0.0598 -1.0000 -1.0000 0059116 1595368877.00 151.5874 60.0039 32.0000 1.9477 1.9492 404.0396 404.4264 0.0600 -1.0000 -1.0000 0059186 1595368877.10 151.3289 60.0039 32.0000 1.9495 1.9510 404.2305 404.6166 0.0600 -1.0000 -1.0000 0059246 1595368877.20 151.3289 60.0039 32.0000 1.9496 1.9511 404.2816 404.6679 0.0598 -1.0000 -1.0000 0059316 1595368877.30 151.2747 60.0039 32.0000 1.9501 1.9516 404.1173 404.5037 0.0601 -1.0000 -1.0000 0059386 1595368877.40 151.2747 60.0039 32.0000 1.9498 1.9514 404.0563 404.4426 0.0600 -1.0000 -1.0000 0059886 1595368877.50 151.2747 60.0039 32.0000 1.9470 1.9485 404.2090 404.5950 0.0599 -1.0000 -1.0000 0059946 1595368877.60 151.2747 60.0039 32.0000 1.9476 1.9491 404.5131 404.9000 0.0601 -1.0000 -1.0000 0100026 1595368877.70 151.2747 60.0039 32.0000 1.9484 1.9499 404.5338 404.9215 0.0602 -1.0000 -1.0000 0100086 1595368877.80 151.4319 60.0039 32.0000 1.9488 1.9503 404.3934 404.7800 0.0599 -1.0000 -1.0000 0100146 1595368877.90 151.4319 60.0039 32.0000 1.9497 1.9513 404.1402 404.5271 0.0601 -1.0000 -1.0000 0100216 1595368878.00 151.4319 60.0039 32.0000 1.9475 1.9490 404.0310 404.4175 0.0601 -1.0000 -1.0000 0100286 1595368878.10 151.4319 60.0039 32.0000 1.9470 1.9485 404.2737 404.6596 0.0598 -1.0000 -1.0000 0100346 1595368878.20 151.4319 60.0039 32.0000 1.9475 1.9490 404.4653 404.8524 0.0600 -1.0000 -1.0000 0100416 1595368878.30 151.4319 60.0039 32.0000 1.9490 1.9506 404.3468 404.7335 0.0601 -1.0000 -1.0000 0100476 1595368878.40 151.5830 60.0039 32.0000 1.9493 1.9508 404.2184 404.6044 0.0598 -1.0000 -1.0000 0101125 1595368878.50 151.5830 60.0039 32.0000 1.9490 1.9506 403.9208 404.3071 0.0600 -1.0000 -1.0000 0101195 1595368878.60 151.5830 60.0039 32.0000 1.9485 1.9500 404.1259 404.5122 0.0599 -1.0000 -1.0000 0101265 1595368878.70 151.5830 60.0039 32.0000 1.9490 1.9506 404.2959 404.6817 0.0599 -1.0000 -1.0000 0101335 1595368878.80 151.5830 60.0039 32.0000 1.9471 1.9487 404.4364 404.8228 0.0599 -1.0000 -1.0000 0101395 1595368878.90 151.6195 60.0039 32.0000 1.9480 1.9495 404.5438 404.9303 0.0600 -1.0000 -1.0000 0101455 1595368879.00 151.6195 60.0039 32.0000 1.9497 1.9513 404.1705 404.5570 0.0599 -1.0000 -1.0000 0101535 1595368879.10 151.6195 60.0039 32.0000 1.9498 1.9513 404.2937 404.6794 0.0599 -1.0000 -1.0000 0101595 1595368879.20 151.6195 60.0039 32.0000 1.9490 1.9505 403.9334 404.3201 0.0601 -1.0000 -1.0000 0101665 1595368879.30 151.6195 60.0039 32.0000 1.9501 1.9516 404.0805 404.4672 0.0600 -1.0000 -1.0000 0101735 1595368879.40 151.5760 60.0039 32.0000 1.9477 1.9492 404.4753 404.8614 0.0599 -1.0000 -1.0000 0101835 1595368879.50 151.4927 60.0039 32.0000 1.9482 1.9497 404.5174 404.9028 0.0598 -1.0000 -1.0000 0101895 1595368879.60 151.4927 60.0039 32.0000 1.9491 1.9507 404.4799 404.8689 0.0602 -1.0000 -1.0000 0101965 1595368879.70 151.4927 60.0039 32.0000 1.9487 1.9502 404.1429 404.5292 0.0599 -1.0000 -1.0000 0102035 1595368879.80 151.4927 60.0039 32.0000 1.9488 1.9503 404.0240 404.4102 0.0600 -1.0000 -1.0000 0102095 1595368879.90 151.4927 60.0039 32.0000 1.9483 1.9499 404.2610 404.6471 0.0600 -1.0000 -1.0000 0102165 1595368880.00 151.5668 60.0044 32.0000 1.9479 1.9494 404.2846 404.6712 0.0600 -1.0000 -1.0000 0102235 1595368880.10 151.5668 60.0044 32.0000 1.9477 1.9492 404.6266 405.0135 0.0600 -1.0000 -1.0000 0102295 1595368880.20 151.5668 60.0044 32.0000 1.9510 1.9526 404.2415 404.6276 0.0599 -1.0000 -1.0000 0102375 1595368880.30 151.5668 60.0044 32.0000 1.9521 1.9536 403.9327 404.3183 0.0599 -1.0000 -1.0000 0102434 1595368880.40 151.5668 60.0044 32.0000 1.9505 1.9521 404.1521 404.5389 0.0600 -1.0000 -1.0000 0102495 1595368880.50 151.5668 60.0044 32.0000 1.9483 1.9499 404.5680 404.9548 0.0600 -1.0000 -1.0000 0102894 1595368880.60 151.5366 60.0044 32.0000 1.9490 1.9505 404.4000 404.7864 0.0600 -1.0000 -1.0000 0102954 1595368880.70 151.4717 60.0044 32.0000 1.9495 1.9510 404.1107 404.4983 0.0601 -1.0000 -1.0000 0103024 1595368880.80 151.4717 60.0044 32.0000 1.9493 1.9509 403.9644 404.3501 0.0599 -1.0000 -1.0000 0103084 1595368880.90 151.4717 60.0044 32.0000 1.9500 1.9516 404.3204 404.7067 0.0599 -1.0000 -1.0000 0103154 1595368881.00 151.4717 60.0044 32.0000 1.9482 1.9497 404.6052 404.9917 0.0599 -1.0000 -1.0000 0103384 1595368881.10 151.4717 60.0044 32.0000 1.9476 1.9491 404.4667 404.8537 0.0600 -1.0000 -1.0000 0103444 1595368881.20 151.4796 60.0044 32.0000 1.9486 1.9501 404.2846 404.6711 0.0600 -1.0000 -1.0000 0103514 1595368881.30 151.4796 60.0044 32.0000 1.9492 1.9508 404.0550 404.4414 0.0600 -1.0000 -1.0000 0103584 1595368881.40 151.4796 60.0044 32.0000 1.9499 1.9514 404.0798 404.4661 0.0600 -1.0000 -1.0000 0103644 1595368881.50 151.4796 60.0044 32.0000 1.9505 1.9520 403.9555 404.3421 0.0600 -1.0000 -1.0000 0103854 1595368881.60 151.4796 60.0044 32.0000 1.9484 1.9499 404.5618 404.9488 0.0600 -1.0000 -1.0000 0103924 1595368881.70 151.4796 60.0044 32.0000 1.9481 1.9497 404.5294 404.9161 0.0599 -1.0000 -1.0000 0103994 1595368881.80 151.2541 60.0044 32.0000 1.9496 1.9511 404.4051 404.7905 0.0598 -1.0000 -1.0000 0104064 1595368881.90 151.2541 60.0044 32.0000 1.9506 1.9521 404.2114 404.5972 0.0599 -1.0000 -1.0000 0104134 1595368882.00 151.2541 60.0044 32.0000 1.9504 1.9520 404.0904 404.4754 0.0598 -1.0000 -1.0000 0104203 1595368882.10 151.2541 60.0044 32.0000 1.9478 1.9493 404.1664 404.5521 0.0599 -1.0000 -1.0000 0104264 1595368882.20 151.2541 60.0044 32.0000 1.9456 1.9471 404.2557 404.6429 0.0600 -1.0000 -1.0000 0104333 1595368882.30 151.5080 60.0044 32.0000 1.9460 1.9475 404.4166 404.8022 0.0598 -1.0000 -1.0000 0104393 1595368882.40 151.6443 60.0044 32.0000 1.9492 1.9507 404.4234 404.8108 0.0600 -1.0000 -1.0000 0104464 1595368882.50 151.6443 60.0044 32.0000 1.9498 1.9513 404.2716 404.6578 0.0599 -1.0000 -1.0000 0104933 1595368882.60 151.6443 60.0044 32.0000 1.9491 1.9506 404.1934 404.5809 0.0601 -1.0000 -1.0000 0104993 1595368882.70 151.6443 60.0044 32.0000 1.9489 1.9504 404.4064 404.7930 0.0599 -1.0000 -1.0000 0105063 1595368882.80 151.6443 60.0044 32.0000 1.9466 1.9481 404.2640 404.6499 0.0599 -1.0000 -1.0000 0105123 1595368882.90 151.6373 60.0044 32.0000 1.9465 1.9480 404.3613 404.7482 0.0600 -1.0000 -1.0000 0105193 1595368883.00 151.6297 60.0044 32.0000 1.9488 1.9503 404.3503 404.7374 0.0600 -1.0000 -1.0000 0105323 1595368883.10 151.6297 60.0044 32.0000 1.9503 1.9518 404.2348 404.6214 0.0601 -1.0000 -1.0000 0105393 1595368883.20 151.6297 60.0044 32.0000 1.9505 1.9520 404.0984 404.4850 0.0600 -1.0000 -1.0000 0105453 1595368883.30 151.6297 60.0044 32.0000 1.9496 1.9511 403.9358 404.3228 0.0602 -1.0000 -1.0000 0105523 1595368883.40 151.6297 60.0044 32.0000 1.9492 1.9508 404.2978 404.6845 0.0599 -1.0000 -1.0000 0105583 1595368883.50 151.3304 60.0044 32.0000 1.9481 1.9496 404.6313 405.0172 0.0599 -1.0000 -1.0000 0105653 1595368883.60 151.3304 60.0044 32.0000 1.9472 1.9488 404.5365 404.9236 0.0600 -1.0000 -1.0000 0105723 1595368883.70 151.3304 60.0044 32.0000 1.9488 1.9503 404.3331 404.7196 0.0600 -1.0000 -1.0000 0105783 1595368883.80 151.3304 60.0044 32.0000 1.9489 1.9504 403.9020 404.2881 0.0600 -1.0000 -1.0000 0105843 1595368883.90 151.3304 60.0044 32.0000 1.9492 1.9507 404.1514 404.5375 0.0600 -1.0000 -1.0000 0105923 1595368884.00 151.3304 60.0044 32.0000 1.9497 1.9513 404.2534 404.6395 0.0599 -1.0000 -1.0000 0105983 1595368884.10 151.3975 60.0044 32.0000 1.9484 1.9500 404.5461 404.9328 0.0599 -1.0000 -1.0000 0106312 1595368884.20 151.3975 60.0044 32.0000 1.9478 1.9493 404.4424 404.8278 0.0598 -1.0000 -1.0000 0106382 1595368884.30 151.3975 60.0044 32.0000 1.9488 1.9503 404.3017 404.6881 0.0600 -1.0000 -1.0000 0106452 1595368884.40 151.3975 60.0044 32.0000 1.9501 1.9516 404.0262 404.4121 0.0599 -1.0000 -1.0000 0106512 1595368884.50 151.3975 60.0044 32.0000 1.9486 1.9502 404.2434 404.6285 0.0598 -1.0000 -1.0000 0106622 1595368884.60 151.3987 60.0035 32.0000 1.9472 1.9488 404.3652 404.7508 0.0599 -1.0000 -1.0000 0106852 1595368884.70 151.3992 60.0032 32.0000 1.9484 1.9499 404.3053 404.6922 0.0601 -1.0000 -1.0000 0106922 1595368884.80 151.3992 60.0032 32.0000 1.9471 1.9487 404.4863 404.8727 0.0599 -1.0000 -1.0000 0106992 1595368884.90 151.3992 60.0032 32.0000 1.9492 1.9507 404.1411 404.5264 0.0599 -1.0000 -1.0000 0107052 1595368885.00 151.3992 60.0032 32.0000 1.9492 1.9507 404.1487 404.5349 0.0599 -1.0000 -1.0000 0107132 1595368885.10 151.3992 60.0032 32.0000 1.9497 1.9512 404.1159 404.5020 0.0599 -1.0000 -1.0000 0107352 1595368885.20 151.3992 60.0032 32.0000 1.9486 1.9502 404.1154 404.5011 0.0598 -1.0000 -1.0000 0107412 1595368885.30 151.3992 60.0032 32.0000 1.9479 1.9494 404.4771 404.8627 0.0599 -1.0000 -1.0000 0107482 1595368885.40 151.7109 60.0032 32.0000 1.9472 1.9487 404.4901 404.8757 0.0598 -1.0000 -1.0000 0107552 1595368885.50 151.7109 60.0032 32.0000 1.9498 1.9514 404.4003 404.7872 0.0600 -1.0000 -1.0000 0107612 1595368885.60 151.7109 60.0032 32.0000 1.9520 1.9535 404.0710 404.4564 0.0598 -1.0000 -1.0000 0108102 1595368885.70 151.7109 60.0032 32.0000 1.9493 1.9508 404.3469 404.7327 0.0599 -1.0000 -1.0000 0108162 1595368885.80 151.7109 60.0032 32.0000 1.9479 1.9495 404.2409 404.6274 0.0599 -1.0000 -1.0000 0108221 1595368885.90 151.7109 60.0032 32.0000 1.9467 1.9482 404.4806 404.8673 0.0600 -1.0000 -1.0000 0108311 1595368886.00 151.4566 60.0032 32.0000 1.9481 1.9497 404.3017 404.6886 0.0601 -1.0000 -1.0000 0108371 1595368886.10 151.4566 60.0032 32.0000 1.9497 1.9513 404.0202 404.4069 0.0600 -1.0000 -1.0000 0108431 1595368886.20 151.4566 60.0032 32.0000 1.9479 1.9494 403.9583 404.3438 0.0599 -1.0000 -1.0000 0108511 1595368886.30 151.4566 60.0032 32.0000 1.9477 1.9492 404.1156 404.5018 0.0600 -1.0000 -1.0000 0108571 1595368886.40 151.4566 60.0032 32.0000 1.9462 1.9477 404.3482 404.7350 0.0600 -1.0000 -1.0000 0108641 1595368886.50 151.4725 60.0032 32.0000 1.9479 1.9495 404.4880 404.8761 0.0602 -1.0000 -1.0000 0108711 1595368886.60 151.5064 60.0032 32.0000 1.9476 1.9491 404.5399 404.9266 0.0599 -1.0000 -1.0000 0108771 1595368886.70 151.5064 60.0032 32.0000 1.9484 1.9500 404.2271 404.6134 0.0600 -1.0000 -1.0000 0108841 1595368886.80 151.5064 60.0032 32.0000 1.9493 1.9509 403.9837 404.3703 0.0600 -1.0000 -1.0000 0108911 1595368886.90 151.5064 60.0032 32.0000 1.9485 1.9501 404.1061 404.4923 0.0600 -1.0000 -1.0000 0108971 1595368887.00 151.5064 60.0032 32.0000 1.9487 1.9503 404.2359 404.6232 0.0602 -1.0000 -1.0000 0109041 1595368887.10 151.3579 60.0032 32.0000 1.9481 1.9496 404.3972 404.7834 0.0599 -1.0000 -1.0000 0109111 1595368887.20 151.3579 60.0032 32.0000 1.9479 1.9494 404.4565 404.8425 0.0599 -1.0000 -1.0000 0109401 1595368887.30 151.3579 60.0032 32.0000 1.9484 1.9500 404.2893 404.6766 0.0601 -1.0000 -1.0000 0109481 1595368887.40 151.3579 60.0032 32.0000 1.9499 1.9514 404.0935 404.4793 0.0599 -1.0000 -1.0000 0109541 1595368887.50 151.3579 60.0032 32.0000 1.9508 1.9524 403.9554 404.3407 0.0599 -1.0000 -1.0000 0109601 1595368887.60 151.3829 60.0032 32.0000 1.9485 1.9501 404.1254 404.5114 0.0600 -1.0000 -1.0000 0109671 1595368887.70 151.4027 60.0032 32.0000 1.9483 1.9499 404.2528 404.6394 0.0600 -1.0000 -1.0000 0109851 1595368887.80 151.4027 60.0032 32.0000 1.9478 1.9493 404.3570 404.7438 0.0601 -1.0000 -1.0000 0109910 1595368887.90 151.4027 60.0032 32.0000 1.9473 1.9488 404.3388 404.7259 0.0601 -1.0000 -1.0000 0109981 1595368888.00 151.4027 60.0032 32.0000 1.9483 1.9498 404.1723 404.5582 0.0598 -1.0000 -1.0000 0110050 1595368888.10 151.4027 60.0032 32.0000 1.9487 1.9502 404.1700 404.5567 0.0600 -1.0000 -1.0000 0110110 1595368888.20 151.4027 60.0032 32.0000 1.9468 1.9484 404.1330 404.5188 0.0600 -1.0000 -1.0000 0111170 1595368888.30 151.4027 60.0032 32.0000 1.9479 1.9494 404.3413 404.7279 0.0599 -1.0000 -1.0000 0111230 1595368888.40 151.6798 60.0032 32.0000 1.9465 1.9481 404.4169 404.8030 0.0600 -1.0000 -1.0000 0111300 1595368888.50 151.6798 60.0032 32.0000 1.9477 1.9492 404.4045 404.7918 0.0601 -1.0000 -1.0000 0111370 1595368888.60 151.6798 60.0032 32.0000 1.9482 1.9497 404.0543 404.4408 0.0600 -1.0000 -1.0000 0111430 1595368888.70 151.6798 60.0032 32.0000 1.9489 1.9505 403.8983 404.2848 0.0601 -1.0000 -1.0000 0111510 1595368888.80 151.6798 60.0032 32.0000 1.9497 1.9512 404.2363 404.6233 0.0600 -1.0000 -1.0000 0111570 1595368888.90 151.6798 60.0032 32.0000 1.9470 1.9486 404.5302 404.9166 0.0599 -1.0000 -1.0000 0111630 1595368889.00 151.6289 60.0032 32.0000 1.9474 1.9489 404.4246 404.8118 0.0600 -1.0000 -1.0000 0111709 1595368889.10 151.6024 60.0032 32.0000 1.9483 1.9498 404.3241 404.7100 0.0599 -1.0000 -1.0000 0111770 1595368889.20 151.6024 60.0032 32.0000 1.9493 1.9508 404.2759 404.6629 0.0601 -1.0000 -1.0000 0111829 1595368889.30 151.6024 60.0032 32.0000 1.9478 1.9494 404.3737 404.7609 0.0600 -1.0000 -1.0000 0111900 1595368889.40 151.6024 60.0032 32.0000 1.9478 1.9493 404.4023 404.7889 0.0600 -1.0000 -1.0000 0111970 1595368889.50 151.6024 60.0032 32.0000 1.9469 1.9485 404.5070 404.8932 0.0599 -1.0000 -1.0000 0112029 1595368889.60 151.7424 60.0015 32.0000 1.9485 1.9501 404.4256 404.8128 0.0601 -1.0000 -1.0000 0112099 1595368889.70 151.7424 60.0015 32.0000 1.9486 1.9502 404.0675 404.4542 0.0600 -1.0000 -1.0000 0112169 1595368889.80 151.7424 60.0015 32.0000 1.9486 1.9501 403.9672 404.3538 0.0600 -1.0000 -1.0000 0112229 1595368889.90 151.7424 60.0015 32.0000 1.9484 1.9500 404.3653 404.7517 0.0599 -1.0000 -1.0000 0112299 1595368890.00 151.7424 60.0015 32.0000 1.9469 1.9484 404.4925 404.8785 0.0599 -1.0000 -1.0000 0112359 1595368890.10 151.7424 60.0015 32.0000 1.9475 1.9490 404.5108 404.8979 0.0601 -1.0000 -1.0000 0112429 1595368890.20 151.7424 60.0015 32.0000 1.9490 1.9505 404.3195 404.7059 0.0599 -1.0000 -1.0000 0112609 1595368890.30 151.6889 60.0015 32.0000 1.9489 1.9504 404.0089 404.3948 0.0600 -1.0000 -1.0000 0112669 1595368890.40 151.2296 60.0015 32.0000 1.9469 1.9484 404.3494 404.7364 0.0601 -1.0000 -1.0000 0112739 1595368890.50 151.2296 60.0015 32.0000 1.9455 1.9470 404.4338 404.8214 0.0601 -1.0000 -1.0000 0112809 1595368890.60 151.2296 60.0015 32.0000 1.9476 1.9492 404.4576 404.8444 0.0600 -1.0000 -1.0000 0112879 1595368890.70 151.2296 60.0015 32.0000 1.9485 1.9501 404.3527 404.7397 0.0599 -1.0000 -1.0000 0112949 1595368890.80 151.2296 60.0015 32.0000 1.9490 1.9505 403.9541 404.3395 0.0600 -1.0000 -1.0000 0113009 1595368890.90 151.4706 60.0015 32.0000 1.9488 1.9503 404.0411 404.4269 0.0598 -1.0000 -1.0000 0113069 1595368891.00 151.4706 60.0015 32.0000 1.9491 1.9507 404.2292 404.6161 0.0600 -1.0000 -1.0000 0113149 1595368891.10 151.4706 60.0015 32.0000 1.9481 1.9496 404.3894 404.7750 0.0598 -1.0000 -1.0000 0113209 1595368891.20 151.4706 60.0015 32.0000 1.9482 1.9497 404.6246 405.0113 0.0599 -1.0000 -1.0000 0113269 1595368891.30 151.4706 60.0015 32.0000 1.9493 1.9508 404.5072 404.8933 0.0599 -1.0000 -1.0000 0113409 1595368891.40 151.5234 60.0015 32.0000 1.9491 1.9506 404.3638 404.7494 0.0598 -1.0000 -1.0000 0113479 1595368891.50 151.6553 60.0015 32.0000 1.9497 1.9512 404.2357 404.6221 0.0600 -1.0000 -1.0000 0113539 1595368891.60 151.6553 60.0015 32.0000 1.9488 1.9504 404.4541 404.8413 0.0600 -1.0000 -1.0000 0113608 1595368891.70 151.6553 60.0015 32.0000 1.9475 1.9491 404.4995 404.8863 0.0600 -1.0000 -1.0000 0113669 1595368891.80 151.6553 60.0015 32.0000 1.9485 1.9501 404.4639 404.8512 0.0600 -1.0000 -1.0000 0114108 1595368891.90 151.6553 60.0015 32.0000 1.9518 1.9533 404.3543 404.7400 0.0598 -1.0000 -1.0000 0114178 1595368892.00 151.6038 60.0015 32.0000 1.9502 1.9518 404.0363 404.4218 0.0599 -1.0000 -1.0000 0114238 1595368892.10 151.3408 60.0015 32.0000 1.9510 1.9525 404.1926 404.5788 0.0601 -1.0000 -1.0000 0114298 1595368892.20 151.3408 60.0015 32.0000 1.9486 1.9501 404.4842 404.8719 0.0601 -1.0000 -1.0000 0114378 1595368892.30 151.3408 60.0015 32.0000 1.9471 1.9486 404.6308 405.0184 0.0601 -1.0000 -1.0000 0114648 1595368892.40 151.3408 60.0015 32.0000 1.9464 1.9479 404.2252 404.6120 0.0601 -1.0000 -1.0000 0114708 1595368892.50 151.3408 60.0015 32.0000 1.9481 1.9497 404.0750 404.4607 0.0598 -1.0000 -1.0000 0114788 1595368892.60 151.3979 60.0015 32.0000 1.9485 1.9500 404.0725 404.4573 0.0598 -1.0000 -1.0000 0114848 1595368892.70 151.4014 60.0015 32.0000 1.9483 1.9498 404.2134 404.5992 0.0599 -1.0000 -1.0000 0114918 1595368892.80 151.4014 60.0015 32.0000 1.9477 1.9493 404.4231 404.8092 0.0599 -1.0000 -1.0000 0115358 1595368892.90 151.4014 60.0015 32.0000 1.9472 1.9487 404.4774 404.8640 0.0599 -1.0000 -1.0000 0115417 1595368893.00 151.4014 60.0015 32.0000 1.9482 1.9498 404.3872 404.7738 0.0600 -1.0000 -1.0000 0115488 1595368893.10 151.4014 60.0015 32.0000 1.9486 1.9501 404.3654 404.7525 0.0600 -1.0000 -1.0000 0115557 1595368893.20 151.3401 60.0015 32.0000 1.9490 1.9505 404.3261 404.7120 0.0599 -1.0000 -1.0000 0115617 1595368893.30 151.3401 60.0015 32.0000 1.9494 1.9510 404.0481 404.4341 0.0599 -1.0000 -1.0000 0115857 1595368893.40 151.3401 60.0015 32.0000 1.9494 1.9509 403.9856 404.3719 0.0601 -1.0000 -1.0000 0115917 1595368893.50 151.3401 60.0015 32.0000 1.9477 1.9492 403.9341 404.3213 0.0601 -1.0000 -1.0000 0115977 1595368893.60 151.3401 60.0015 32.0000 1.9472 1.9487 404.2574 404.6456 0.0601 -1.0000 -1.0000 0116057 1595368893.70 151.5179 60.0015 32.0000 1.9464 1.9479 404.4766 404.8624 0.0599 -1.0000 -1.0000 0116117 1595368893.80 151.5179 60.0015 32.0000 1.9487 1.9502 404.4918 404.8787 0.0600 -1.0000 -1.0000 0116357 1595368893.90 151.5179 60.0015 32.0000 1.9501 1.9517 404.5775 404.9648 0.0601 -1.0000 -1.0000 0116427 1595368894.00 151.5179 60.0015 32.0000 1.9485 1.9501 404.0965 404.4831 0.0600 -1.0000 -1.0000 0116487 1595368894.10 151.5179 60.0015 32.0000 1.9496 1.9511 403.9851 404.3708 0.0599 -1.0000 -1.0000 0116547 1595368894.20 151.5179 60.0015 32.0000 1.9494 1.9509 404.2984 404.6850 0.0600 -1.0000 -1.0000 0116627 1595368894.30 151.5630 60.0015 32.0000 1.9470 1.9486 404.4090 404.7951 0.0599 -1.0000 -1.0000 0116687 1595368894.40 151.5685 60.0015 32.0000 1.9471 1.9486 404.4438 404.8306 0.0600 -1.0000 -1.0000 0116747 1595368894.50 151.5685 60.0015 32.0000 1.9482 1.9498 404.4876 404.8751 0.0600 -1.0000 -1.0000 0116817 1595368894.60 151.5685 60.0015 32.0000 1.9505 1.9520 404.2100 404.5959 0.0599 -1.0000 -1.0000 0116887 1595368894.70 151.5685 60.0015 32.0000 1.9501 1.9516 403.9793 404.3664 0.0601 -1.0000 -1.0000 0116957 1595368894.80 151.5685 60.0015 32.0000 1.9485 1.9500 404.4637 404.8512 0.0601 -1.0000 -1.0000 0117087 1595368894.90 151.5724 60.0016 32.0000 1.9474 1.9489 404.4648 404.8522 0.0601 -1.0000 -1.0000 0117147 1595368895.00 151.6008 60.0021 32.0000 1.9489 1.9504 404.3958 404.7827 0.0600 -1.0000 -1.0000 0117227 1595368895.10 151.6008 60.0021 32.0000 1.9496 1.9512 404.1153 404.5010 0.0599 -1.0000 -1.0000 0117287 1595368895.20 151.6008 60.0021 32.0000 1.9488 1.9503 404.0420 404.4281 0.0600 -1.0000 -1.0000 0117346 1595368895.30 151.6008 60.0021 32.0000 1.9480 1.9496 404.2228 404.6097 0.0600 -1.0000 -1.0000 0117426 1595368895.40 151.6008 60.0021 32.0000 1.9470 1.9485 404.3723 404.7587 0.0599 -1.0000 -1.0000 0117597 1595368895.50 151.6734 60.0021 32.0000 1.9479 1.9495 404.3523 404.7397 0.0602 -1.0000 -1.0000 0117656 1595368895.60 151.6734 60.0021 32.0000 1.9482 1.9498 404.4398 404.8264 0.0600 -1.0000 -1.0000 0117726 1595368895.70 151.6734 60.0021 32.0000 1.9492 1.9507 404.2407 404.6269 0.0599 -1.0000 -1.0000 0117796 1595368895.80 151.6734 60.0021 32.0000 1.9498 1.9514 404.0739 404.4608 0.0601 -1.0000 -1.0000 0117856 1595368895.90 151.6734 60.0021 32.0000 1.9478 1.9493 404.3603 404.7477 0.0601 -1.0000 -1.0000 0118096 1595368896.00 151.6734 60.0021 32.0000 1.9467 1.9482 404.5880 404.9750 0.0600 -1.0000 -1.0000 0118156 1595368896.10 151.6463 60.0021 32.0000 1.9462 1.9477 404.5502 404.9374 0.0600 -1.0000 -1.0000 0118216 1595368896.20 151.6463 60.0021 32.0000 1.9476 1.9491 404.4668 404.8530 0.0599 -1.0000 -1.0000 0118286 1595368896.30 151.6463 60.0021 32.0000 1.9490 1.9506 404.1597 404.5456 0.0599 -1.0000 -1.0000 0118356 1595368896.40 151.6463 60.0021 32.0000 1.9489 1.9505 404.1117 404.4983 0.0600 -1.0000 -1.0000 0118836 1595368896.50 151.6463 60.0021 32.0000 1.9493 1.9509 404.0597 404.4458 0.0599 -1.0000 -1.0000 0118906 1595368896.60 151.3053 60.0021 32.0000 1.9488 1.9503 404.3708 404.7572 0.0600 -1.0000 -1.0000 0118976 1595368896.70 151.3053 60.0021 32.0000 1.9466 1.9482 404.4997 404.8865 0.0600 -1.0000 -1.0000 0119046 1595368896.80 151.3053 60.0021 32.0000 1.9471 1.9487 404.4170 404.8038 0.0600 -1.0000 -1.0000 0119106 1595368896.90 151.3053 60.0021 32.0000 1.9480 1.9496 404.3794 404.7662 0.0600 -1.0000 -1.0000 0119345 1595368897.00 151.3053 60.0021 32.0000 1.9482 1.9498 404.1077 404.4931 0.0599 -1.0000 -1.0000 0119415 1595368897.10 151.3053 60.0021 32.0000 1.9480 1.9495 404.4124 404.7993 0.0601 -1.0000 -1.0000 0119485 1595368897.20 151.3626 60.0021 32.0000 1.9465 1.9480 404.4882 404.8744 0.0599 -1.0000 -1.0000 0119555 1595368897.30 151.3626 60.0021 32.0000 1.9483 1.9498 404.2936 404.6792 0.0599 -1.0000 -1.0000 0119625 1595368897.40 151.3626 60.0021 32.0000 1.9493 1.9508 404.1092 404.4954 0.0601 -1.0000 -1.0000 0119905 1595368897.50 151.3626 60.0021 32.0000 1.9512 1.9527 404.1577 404.5441 0.0599 -1.0000 -1.0000 0119965 1595368897.60 151.3626 60.0021 32.0000 1.9494 1.9510 404.3834 404.7694 0.0599 -1.0000 -1.0000 0120035 1595368897.70 151.4659 60.0021 32.0000 1.9456 1.9471 404.3610 404.7469 0.0599 -1.0000 -1.0000 0120115 1595368897.80 151.4695 60.0021 32.0000 1.9467 1.9482 404.4792 404.8657 0.0600 -1.0000 -1.0000 0120175 1595368897.90 151.4695 60.0021 32.0000 1.9479 1.9494 404.3369 404.7237 0.0600 -1.0000 -1.0000 0120365 1595368898.00 151.4695 60.0021 32.0000 1.9490 1.9505 404.1408 404.5269 0.0599 -1.0000 -1.0000 0120425 1595368898.10 151.4695 60.0021 32.0000 1.9473 1.9489 404.2864 404.6733 0.0601 -1.0000 -1.0000 0120495 1595368898.20 151.4695 60.0021 32.0000 1.9476 1.9492 404.3876 404.7745 0.0600 -1.0000 -1.0000 0120565 1595368898.30 151.5262 60.0021 32.0000 1.9473 1.9488 404.4065 404.7931 0.0600 -1.0000 -1.0000 0120625 1595368898.40 151.5262 60.0021 32.0000 1.9478 1.9493 404.1178 404.5042 0.0600 -1.0000 -1.0000 0120695 1595368898.50 151.5262 60.0021 32.0000 1.9484 1.9500 403.9735 404.3595 0.0599 -1.0000 -1.0000 0120765 1595368898.60 151.5262 60.0021 32.0000 1.9485 1.9500 404.0677 404.4537 0.0599 -1.0000 -1.0000 0120825 1595368898.70 151.5262 60.0021 32.0000 1.9486 1.9501 404.3210 404.7074 0.0600 -1.0000 -1.0000 0120895 1595368898.80 151.5262 60.0021 32.0000 1.9476 1.9492 404.4844 404.8711 0.0600 -1.0000 -1.0000 0120955 1595368898.90 151.6257 60.0021 32.0000 1.9477 1.9493 404.2902 404.6775 0.0601 -1.0000 -1.0000 0121644 1595368899.00 151.6257 60.0021 32.0000 1.9469 1.9484 404.3864 404.7736 0.0601 -1.0000 -1.0000 0121714 1595368899.10 151.6257 60.0021 32.0000 1.9492 1.9508 404.1527 404.5398 0.0600 -1.0000 -1.0000 0121774 1595368899.20 151.6257 60.0021 32.0000 1.9493 1.9508 404.3235 404.7102 0.0600 -1.0000 -1.0000 0121834 1595368899.30 151.6257 60.0021 32.0000 1.9491 1.9506 404.4659 404.8523 0.0599 -1.0000 -1.0000 0121914 1595368899.40 151.6149 60.0021 32.0000 1.9471 1.9487 404.5938 404.9812 0.0601 -1.0000 -1.0000 0121974 1595368899.50 151.5882 60.0021 32.0000 1.9475 1.9491 404.3845 404.7706 0.0600 -1.0000 -1.0000 0122034 1595368899.60 151.5882 60.0021 32.0000 1.9487 1.9502 404.3446 404.7320 0.0601 -1.0000 -1.0000 0122114 1595368899.70 151.5882 60.0021 32.0000 1.9495 1.9511 404.1873 404.5739 0.0600 -1.0000 -1.0000 0122174 1595368899.80 151.5882 60.0021 32.0000 1.9487 1.9503 404.2227 404.6093 0.0601 -1.0000 -1.0000 0122234 1595368899.90 151.5882 60.0021 32.0000 1.9482 1.9498 404.1042 404.4906 0.0600 -1.0000 -1.0000 0122374 1595368900.00 151.5882 60.0021 32.0000 1.9480 1.9495 404.2455 404.6327 0.0601 -1.0000 -1.0000 0122434 1595368900.10 151.5882 60.0021 32.0000 1.9480 1.9496 404.2636 404.6496 0.0599 -1.0000 -1.0000 0122494 1595368900.20 151.3523 60.0013 32.0000 1.9476 1.9491 404.4197 404.8074 0.0601 -1.0000 -1.0000 0122574 1595368900.30 151.3523 60.0013 32.0000 1.9492 1.9507 404.2505 404.6350 0.0597 -1.0000 -1.0000 0122634 1595368900.40 151.3523 60.0013 32.0000 1.9509 1.9524 404.0143 404.4001 0.0600 -1.0000 -1.0000 0122694 1595368900.50 151.3523 60.0013 32.0000 1.9497 1.9512 404.1042 404.4903 0.0599 -1.0000 -1.0000 0123094 1595368900.60 151.3523 60.0013 32.0000 1.9475 1.9490 404.2241 404.6096 0.0599 -1.0000 -1.0000 0123154 1595368900.70 151.3523 60.0013 32.0000 1.9480 1.9495 404.4559 404.8420 0.0599 -1.0000 -1.0000 0123223 1595368900.80 151.4871 60.0013 32.0000 1.9478 1.9493 404.3947 404.7804 0.0599 -1.0000 -1.0000 0123293 1595368900.90 151.7232 60.0013 32.0000 1.9492 1.9508 404.3770 404.7646 0.0601 -1.0000 -1.0000 0123353 1595368901.00 151.7232 60.0013 32.0000 1.9497 1.9513 404.0877 404.4737 0.0599 -1.0000 -1.0000 0123603 1595368901.10 151.7232 60.0013 32.0000 1.9503 1.9518 403.9424 404.3294 0.0601 -1.0000 -1.0000 0123673 1595368901.20 151.7232 60.0013 32.0000 1.9500 1.9515 404.2084 404.5947 0.0600 -1.0000 -1.0000 0123733 1595368901.30 151.7232 60.0013 32.0000 1.9479 1.9494 404.5358 404.9234 0.0601 -1.0000 -1.0000 0123803 1595368901.40 151.6227 60.0013 32.0000 1.9472 1.9487 404.1421 404.5282 0.0600 -1.0000 -1.0000 0123873 1595368901.50 151.6227 60.0013 32.0000 1.9484 1.9499 403.9878 404.3742 0.0600 -1.0000 -1.0000 0124083 1595368901.60 151.6227 60.0013 32.0000 1.9483 1.9498 404.1351 404.5216 0.0600 -1.0000 -1.0000 0124153 1595368901.70 151.6227 60.0013 32.0000 1.9466 1.9481 404.4298 404.8163 0.0600 -1.0000 -1.0000 0124213 1595368901.80 151.6227 60.0013 32.0000 1.9461 1.9476 404.4287 404.8156 0.0600 -1.0000 -1.0000 0124283 1595368901.90 151.6227 60.0013 32.0000 1.9469 1.9484 404.4460 404.8314 0.0598 -1.0000 -1.0000 0124353 1595368902.00 151.4102 60.0013 32.0000 1.9484 1.9499 404.4415 404.8280 0.0600 -1.0000 -1.0000 0124413 1595368902.10 151.4102 60.0013 32.0000 1.9492 1.9507 404.1034 404.4892 0.0598 -1.0000 -1.0000 0124473 1595368902.20 151.4102 60.0013 32.0000 1.9492 1.9507 404.1272 404.5150 0.0601 -1.0000 -1.0000 0124553 1595368902.30 151.4102 60.0013 32.0000 1.9473 1.9488 404.3332 404.7191 0.0599 -1.0000 -1.0000 0124613 1595368902.40 151.4102 60.0013 32.0000 1.9470 1.9486 404.4534 404.8391 0.0598 -1.0000 -1.0000 0124673 1595368902.50 151.4414 60.0013 32.0000 1.9487 1.9502 404.3759 404.7616 0.0599 -1.0000 -1.0000 0124743 1595368902.60 151.4562 60.0013 32.0000 1.9489 1.9505 404.0730 404.4594 0.0600 -1.0000 -1.0000 0124813 1595368902.70 151.4562 60.0013 32.0000 1.9489 1.9504 403.9668 404.3530 0.0599 -1.0000 -1.0000 0124883 1595368902.80 151.4562 60.0013 32.0000 1.9482 1.9497 404.2892 404.6771 0.0601 -1.0000 -1.0000 0124943 1595368902.90 151.4562 60.0013 32.0000 1.9469 1.9484 404.6330 405.0199 0.0600 -1.0000 -1.0000 0125002 1595368903.00 151.4562 60.0013 32.0000 1.9471 1.9487 404.5741 404.9612 0.0600 -1.0000 -1.0000 0125392 1595368903.10 151.3677 60.0013 32.0000 1.9480 1.9495 404.4920 404.8783 0.0600 -1.0000 -1.0000 0125462 1595368903.20 151.3677 60.0013 32.0000 1.9502 1.9518 404.1071 404.4939 0.0600 -1.0000 -1.0000 0125522 1595368903.30 151.3677 60.0013 32.0000 1.9495 1.9510 404.0439 404.4300 0.0599 -1.0000 -1.0000 0125602 1595368903.40 151.3677 60.0013 32.0000 1.9491 1.9507 404.0933 404.4788 0.0599 -1.0000 -1.0000 0125662 1595368903.50 151.3677 60.0013 32.0000 1.9476 1.9491 404.3849 404.7715 0.0600 -1.0000 -1.0000 0125892 1595368903.60 151.3677 60.0013 32.0000 1.9468 1.9484 404.3622 404.7486 0.0600 -1.0000 -1.0000 0125972 1595368903.70 151.5423 60.0013 32.0000 1.9481 1.9497 404.1454 404.5325 0.0601 -1.0000 -1.0000 0126032 1595368903.80 151.5423 60.0013 32.0000 1.9502 1.9517 404.1635 404.5503 0.0600 -1.0000 -1.0000 0126092 1595368903.90 151.5423 60.0013 32.0000 1.9497 1.9513 404.0915 404.4792 0.0602 -1.0000 -1.0000 0126162 1595368904.00 151.5423 60.0013 32.0000 1.9485 1.9501 404.0732 404.4598 0.0600 -1.0000 -1.0000 0126352 1595368904.10 151.5423 60.0013 32.0000 1.9479 1.9494 404.1172 404.5020 0.0598 -1.0000 -1.0000 0126412 1595368904.20 151.5692 60.0013 32.0000 1.9484 1.9499 404.3290 404.7156 0.0600 -1.0000 -1.0000 0126482 1595368904.30 151.5839 60.0013 32.0000 1.9472 1.9488 404.4468 404.8346 0.0602 -1.0000 -1.0000 0126542 1595368904.40 151.5839 60.0013 32.0000 1.9490 1.9506 404.4287 404.8139 0.0598 -1.0000 -1.0000 0126612 1595368904.50 151.5839 60.0013 32.0000 1.9469 1.9484 404.2346 404.6213 0.0600 -1.0000 -1.0000 0126862 1595368904.60 151.5839 60.0013 32.0000 1.9489 1.9504 404.0395 404.4262 0.0600 -1.0000 -1.0000 0126932 1595368904.70 151.5839 60.0013 32.0000 1.9477 1.9492 404.2351 404.6218 0.0600 -1.0000 -1.0000 0127001 1595368904.80 151.6027 60.0029 32.0000 1.9478 1.9493 404.3821 404.7686 0.0600 -1.0000 -1.0000 0127062 1595368904.90 151.6027 60.0029 32.0000 1.9477 1.9492 404.4929 404.8794 0.0600 -1.0000 -1.0000 0127121 1595368905.00 151.6027 60.0029 32.0000 1.9493 1.9508 404.4179 404.8049 0.0600 -1.0000 -1.0000 0127201 1595368905.10 151.6027 60.0029 32.0000 1.9480 1.9495 404.1700 404.5567 0.0600 -1.0000 -1.0000 0127891 1595368905.20 151.6027 60.0029 32.0000 1.9499 1.9514 403.9958 404.3825 0.0600 -1.0000 -1.0000 0127951 1595368905.30 151.4212 60.0029 32.0000 1.9487 1.9502 403.9303 404.3159 0.0599 -1.0000 -1.0000 0128031 1595368905.40 151.3584 60.0029 32.0000 1.9484 1.9500 404.2573 404.6428 0.0598 -1.0000 -1.0000 0128091 1595368905.50 151.3584 60.0029 32.0000 1.9464 1.9479 404.4782 404.8640 0.0598 -1.0000 -1.0000 0128151 1595368905.60 151.3584 60.0029 32.0000 1.9471 1.9486 404.4515 404.8378 0.0600 -1.0000 -1.0000 0128221 1595368905.70 151.3584 60.0029 32.0000 1.9482 1.9497 404.3749 404.7624 0.0601 -1.0000 -1.0000 0128291 1595368905.80 151.3584 60.0029 32.0000 1.9511 1.9527 403.8983 404.2845 0.0601 -1.0000 -1.0000 0128351 1595368905.90 151.2937 60.0029 32.0000 1.9496 1.9511 403.9922 404.3782 0.0598 -1.0000 -1.0000 0128421 1595368906.00 151.2390 60.0029 32.0000 1.9484 1.9500 404.2394 404.6267 0.0601 -1.0000 -1.0000 0128481 1595368906.10 151.2390 60.0029 32.0000 1.9463 1.9479 404.3869 404.7731 0.0599 -1.0000 -1.0000 0128611 1595368906.20 151.2390 60.0029 32.0000 1.9487 1.9503 404.3956 404.7825 0.0601 -1.0000 -1.0000 0128681 1595368906.30 151.2390 60.0029 32.0000 1.9486 1.9501 404.0246 404.4108 0.0600 -1.0000 -1.0000 0128741 1595368906.40 151.2390 60.0029 32.0000 1.9485 1.9500 404.0748 404.4610 0.0600 -1.0000 -1.0000 0128811 1595368906.50 151.4680 60.0029 32.0000 1.9483 1.9499 404.2008 404.5875 0.0600 -1.0000 -1.0000 0128881 1595368906.60 151.4680 60.0029 32.0000 1.9480 1.9496 404.3434 404.7291 0.0599 -1.0000 -1.0000 0129061 1595368906.70 151.5667 60.0029 32.0000 1.9470 1.9485 404.5122 404.8994 0.0600 -1.0000 -1.0000 0129130 1595368906.80 151.6521 60.0029 32.0000 1.9479 1.9495 404.5071 404.8938 0.0600 -1.0000 -1.0000 0129200 1595368906.90 151.6521 60.0029 32.0000 1.9502 1.9517 403.9807 404.3682 0.0601 -1.0000 -1.0000 0129260 1595368907.00 151.6521 60.0029 32.0000 1.9503 1.9518 404.0736 404.4598 0.0599 -1.0000 -1.0000 0129330 1595368907.10 151.6521 60.0029 32.0000 1.9494 1.9509 404.2309 404.6176 0.0600 -1.0000 -1.0000 0129400 1595368907.20 151.6521 60.0029 32.0000 1.9494 1.9509 404.3574 404.7431 0.0598 -1.0000 -1.0000 0129460 1595368907.30 151.6521 60.0029 32.0000 1.9474 1.9490 404.6376 405.0238 0.0599 -1.0000 -1.0000 0129530 1595368907.40 151.6521 60.0029 32.0000 1.9471 1.9486 404.4432 404.8303 0.0600 -1.0000 -1.0000 0129590 1595368907.50 151.6521 60.0029 32.0000 1.9489 1.9504 404.2730 404.6597 0.0600 -1.0000 -1.0000 0129660 1595368907.60 151.7752 60.0029 32.0000 1.9492 1.9507 403.9405 404.3268 0.0600 -1.0000 -1.0000 0129960 1595368907.70 151.7803 60.0029 32.0000 1.9481 1.9496 404.1125 404.4987 0.0600 -1.0000 -1.0000 0130040 1595368907.80 151.7803 60.0029 32.0000 1.9484 1.9500 404.2380 404.6242 0.0599 -1.0000 -1.0000 0130100 1595368907.90 151.7803 60.0029 32.0000 1.9482 1.9497 404.6067 404.9927 0.0599 -1.0000 -1.0000 0130170 1595368908.00 151.7803 60.0029 32.0000 1.9497 1.9512 404.1335 404.5203 0.0601 -1.0000 -1.0000 0130230 1595368908.10 151.7803 60.0029 32.0000 1.9480 1.9495 404.0828 404.4689 0.0600 -1.0000 -1.0000 0130700 1595368908.20 151.7803 60.0029 32.0000 1.9491 1.9507 404.2055 404.5917 0.0599 -1.0000 -1.0000 0130770 1595368908.30 151.3072 60.0029 32.0000 1.9494 1.9509 404.6891 405.0760 0.0599 -1.0000 -1.0000 0130839 1595368908.40 151.3072 60.0029 32.0000 1.9471 1.9487 404.5924 404.9786 0.0599 -1.0000 -1.0000 0130900 1595368908.50 151.3072 60.0029 32.0000 1.9470 1.9485 404.2644 404.6506 0.0600 -1.0000 -1.0000 0130970 1595368908.60 151.3072 60.0029 32.0000 1.9480 1.9495 404.0822 404.4692 0.0600 -1.0000 -1.0000 0131029 1595368908.70 151.3072 60.0029 32.0000 1.9483 1.9498 404.0978 404.4842 0.0600 -1.0000 -1.0000 0131649 1595368908.80 151.3072 60.0029 32.0000 1.9487 1.9502 404.3219 404.7075 0.0598 -1.0000 -1.0000 0131709 1595368908.90 151.4312 60.0029 32.0000 1.9484 1.9499 404.5678 404.9543 0.0600 -1.0000 -1.0000 0131779 1595368909.00 151.4312 60.0029 32.0000 1.9473 1.9488 404.5448 404.9307 0.0598 -1.0000 -1.0000 0131849 1595368909.10 151.4312 60.0029 32.0000 1.9488 1.9503 404.2053 404.5917 0.0600 -1.0000 -1.0000 0131919 1595368909.20 151.4312 60.0029 32.0000 1.9500 1.9515 404.1994 404.5860 0.0600 -1.0000 -1.0000 0131979 1595368909.30 151.4312 60.0029 32.0000 1.9481 1.9496 404.3568 404.7431 0.0599 -1.0000 -1.0000 0132049 1595368909.40 151.4312 60.0029 32.0000 1.9477 1.9493 404.5794 404.9681 0.0601 -1.0000 -1.0000 0132119 1595368909.50 151.5781 60.0029 32.0000 1.9477 1.9493 404.4060 404.7922 0.0600 -1.0000 -1.0000 0132179 1595368909.60 151.5781 60.0029 32.0000 1.9485 1.9501 404.3754 404.7634 0.0602 -1.0000 -1.0000 0132249 1595368909.70 151.5781 60.0029 32.0000 1.9489 1.9504 404.4995 404.8844 0.0597 -1.0000 -1.0000 0132309 1595368909.80 151.5781 60.0029 32.0000 1.9506 1.9521 404.2762 404.6620 0.0599 -1.0000 -1.0000 0132379 1595368909.90 151.5781 60.0029 32.0000 1.9500 1.9516 404.0451 404.4318 0.0600 -1.0000 -1.0000 0132449 1595368910.00 151.5781 60.0029 32.0000 1.9471 1.9486 404.3908 404.7765 0.0598 -1.0000 -1.0000 0132519 1595368910.10 151.5927 60.0035 32.0000 1.9469 1.9484 404.3736 404.7599 0.0600 -1.0000 -1.0000 0132579 1595368910.20 151.5943 60.0035 32.0000 1.9493 1.9509 404.3084 404.6946 0.0599 -1.0000 -1.0000 0132648 1595368910.30 151.5943 60.0035 32.0000 1.9489 1.9504 403.9511 404.3369 0.0600 -1.0000 -1.0000 0132718 1595368910.40 151.3753 60.0035 32.0000 1.9478 1.9493 404.1718 404.5583 0.0600 -1.0000 -1.0000 0132779 1595368910.50 151.3643 60.0035 32.0000 1.9466 1.9481 404.4974 404.8843 0.0600 -1.0000 -1.0000 0132858 1595368910.60 151.3643 60.0035 32.0000 1.9472 1.9487 404.4265 404.8126 0.0599 -1.0000 -1.0000 0132918 1595368910.70 151.3643 60.0035 32.0000 1.9486 1.9501 404.3992 404.7862 0.0601 -1.0000 -1.0000 0133108 1595368910.80 151.3643 60.0035 32.0000 1.9483 1.9499 404.2851 404.6707 0.0599 -1.0000 -1.0000 0133168 1595368910.90 151.3643 60.0035 32.0000 1.9489 1.9504 404.1143 404.5005 0.0599 -1.0000 -1.0000 0133238 1595368911.00 151.3643 60.0035 32.0000 1.9489 1.9504 404.2043 404.5898 0.0598 -1.0000 -1.0000 0133308 1595368911.10 151.3643 60.0035 32.0000 1.9474 1.9489 404.2835 404.6692 0.0599 -1.0000 -1.0000 0133368 1595368911.20 151.3643 60.0035 32.0000 1.9478 1.9493 404.4566 404.8449 0.0603 -1.0000 -1.0000 0134108 1595368911.30 151.3643 60.0035 32.0000 1.9491 1.9506 404.3039 404.6908 0.0600 -1.0000 -1.0000 0134178 1595368911.40 151.3142 60.0035 32.0000 1.9507 1.9522 404.1862 404.5722 0.0598 -1.0000 -1.0000 0134238 1595368911.50 151.3022 60.0035 32.0000 1.9482 1.9497 403.9999 404.3841 0.0596 -1.0000 -1.0000 0134308 1595368911.60 151.3022 60.0035 32.0000 1.9488 1.9504 404.0528 404.4393 0.0600 -1.0000 -1.0000 0134378 1595368911.70 151.3022 60.0035 32.0000 1.9466 1.9481 404.4053 404.7919 0.0600 -1.0000 -1.0000 0134438 1595368911.80 151.3022 60.0035 32.0000 1.9472 1.9487 404.4886 404.8747 0.0599 -1.0000 -1.0000 0134498 1595368911.90 151.3022 60.0035 32.0000 1.9472 1.9487 404.5961 404.9832 0.0599 -1.0000 -1.0000 0134577 1595368912.00 151.4500 60.0035 32.0000 1.9490 1.9505 404.2002 404.5855 0.0598 -1.0000 -1.0000 0134637 1595368912.10 151.4500 60.0035 32.0000 1.9502 1.9517 404.0470 404.4328 0.0599 -1.0000 -1.0000 0134707 1595368912.20 151.4500 60.0035 32.0000 1.9495 1.9510 403.9855 404.3716 0.0600 -1.0000 -1.0000 0134777 1595368912.30 151.4500 60.0035 32.0000 1.9492 1.9507 404.1388 404.5245 0.0598 -1.0000 -1.0000 0134837 1595368912.40 151.4500 60.0035 32.0000 1.9488 1.9503 404.5112 404.8973 0.0599 -1.0000 -1.0000 0134897 1595368912.50 151.4500 60.0035 32.0000 1.9491 1.9507 404.5190 404.9062 0.0601 -1.0000 -1.0000 0134977 1595368912.60 151.5514 60.0035 32.0000 1.9484 1.9500 404.4893 404.8766 0.0601 -1.0000 -1.0000 0135037 1595368912.70 151.5514 60.0035 32.0000 1.9497 1.9512 403.9696 404.3573 0.0601 -1.0000 -1.0000 0135117 1595368912.80 151.5514 60.0035 32.0000 1.9501 1.9516 404.0059 404.3914 0.0598 -1.0000 -1.0000 0135177 1595368912.90 151.5514 60.0035 32.0000 1.9469 1.9484 404.3108 404.6973 0.0601 -1.0000 -1.0000 0135237 1595368913.00 151.5514 60.0035 32.0000 1.9481 1.9496 404.5508 404.9367 0.0598 -1.0000 -1.0000 0135317 1595368913.10 151.5514 60.0035 32.0000 1.9468 1.9483 404.6076 404.9944 0.0601 -1.0000 -1.0000 0135377 1595368913.20 151.5514 60.0035 32.0000 1.9489 1.9504 404.3811 404.7686 0.0601 -1.0000 -1.0000 0135437 1595368913.30 151.5514 60.0035 32.0000 1.9486 1.9501 404.1813 404.5685 0.0601 -1.0000 -1.0000 0135927 1595368913.40 151.5514 60.0035 32.0000 1.9478 1.9493 404.1172 404.5037 0.0600 -1.0000 -1.0000 0135987 1595368913.50 151.5514 60.0035 32.0000 1.9478 1.9493 404.4035 404.7904 0.0600 -1.0000 -1.0000 0136057 1595368913.60 151.5514 60.0035 32.0000 1.9465 1.9480 404.5514 404.9377 0.0599 -1.0000 -1.0000 0136127 1595368913.70 151.5687 60.0035 32.0000 1.9479 1.9494 404.2911 404.6770 0.0599 -1.0000 -1.0000 0136187 1595368913.80 151.5687 60.0035 32.0000 1.9489 1.9504 403.9217 404.3093 0.0601 -1.0000 -1.0000 0136367 1595368913.90 151.5687 60.0035 32.0000 1.9497 1.9512 403.9979 404.3837 0.0600 -1.0000 -1.0000 0136436 1595368914.00 151.5687 60.0035 32.0000 1.9478 1.9493 404.2654 404.6511 0.0598 -1.0000 -1.0000 0136496 1595368914.10 151.5687 60.0035 32.0000 1.9464 1.9479 404.2828 404.6681 0.0599 -1.0000 -1.0000 0136567 1595368914.20 151.4498 60.0035 32.0000 1.9459 1.9474 404.2900 404.6763 0.0599 -1.0000 -1.0000 0136646 1595368914.30 151.3755 60.0035 32.0000 1.9472 1.9488 404.2685 404.6549 0.0600 -1.0000 -1.0000 0136916 1595368914.40 151.3755 60.0035 32.0000 1.9493 1.9508 404.1434 404.5299 0.0600 -1.0000 -1.0000 0136976 1595368914.50 151.3755 60.0035 32.0000 1.9495 1.9511 403.9379 404.3237 0.0599 -1.0000 -1.0000 0137056 1595368914.60 151.3755 60.0035 32.0000 1.9484 1.9500 404.4622 404.8484 0.0599 -1.0000 -1.0000 0137116 1595368914.70 151.3755 60.0035 32.0000 1.9482 1.9497 404.4246 404.8113 0.0601 -1.0000 -1.0000 0137186 1595368914.80 151.3755 60.0035 32.0000 1.9495 1.9511 404.3949 404.7812 0.0598 -1.0000 -1.0000 0137406 1595368914.90 151.6281 60.0030 32.0000 1.9483 1.9498 403.9911 404.3757 0.0598 -1.0000 -1.0000 0137486 1595368915.00 151.6281 60.0030 32.0000 1.9488 1.9503 404.0431 404.4290 0.0600 -1.0000 -1.0000 0137556 1595368915.10 151.6281 60.0030 32.0000 1.9487 1.9503 404.2968 404.6836 0.0600 -1.0000 -1.0000 0137626 1595368915.20 151.6281 60.0030 32.0000 1.9479 1.9494 404.6031 404.9896 0.0599 -1.0000 -1.0000 0137686 1595368915.30 151.6281 60.0030 32.0000 1.9476 1.9492 404.5127 404.8989 0.0600 -1.0000 -1.0000 0137756 1595368915.40 151.6666 60.0030 32.0000 1.9488 1.9503 404.2502 404.6370 0.0600 -1.0000 -1.0000 0137826 1595368915.50 151.6761 60.0030 32.0000 1.9501 1.9516 404.1022 404.4879 0.0599 -1.0000 -1.0000 0137886 1595368915.60 151.6761 60.0030 32.0000 1.9483 1.9498 403.9349 404.3199 0.0597 -1.0000 -1.0000 0137956 1595368915.70 151.6761 60.0030 32.0000 1.9473 1.9488 404.4529 404.8386 0.0599 -1.0000 -1.0000 0138016 1595368915.80 151.6761 60.0030 32.0000 1.9478 1.9494 404.5623 404.9498 0.0601 -1.0000 -1.0000 0138086 1595368915.90 151.6760 60.0030 32.0000 1.9488 1.9503 404.6005 404.9864 0.0598 -1.0000 -1.0000 0138386 1595368916.00 151.6752 60.0030 32.0000 1.9489 1.9504 404.2347 404.6205 0.0599 -1.0000 -1.0000 0138445 1595368916.10 151.6752 60.0030 32.0000 1.9496 1.9512 404.0192 404.4060 0.0601 -1.0000 -1.0000 0138505 1595368916.20 151.6752 60.0030 32.0000 1.9481 1.9496 404.0923 404.4791 0.0600 -1.0000 -1.0000 0138585 1595368916.30 151.6752 60.0030 32.0000 1.9471 1.9486 404.2677 404.6537 0.0600 -1.0000 -1.0000 0138655 1595368916.40 151.6752 60.0030 32.0000 1.9468 1.9483 404.4166 404.8041 0.0601 -1.0000 -1.0000 0138875 1595368916.50 151.4516 60.0030 32.0000 1.9466 1.9481 404.3592 404.7457 0.0599 -1.0000 -1.0000 0138955 1595368916.60 151.4516 60.0030 32.0000 1.9486 1.9501 404.2607 404.6466 0.0599 -1.0000 -1.0000 0139015 1595368916.70 151.4516 60.0030 32.0000 1.9478 1.9493 404.2280 404.6141 0.0599 -1.0000 -1.0000 0139085 1595368916.80 151.4516 60.0030 32.0000 1.9489 1.9504 404.3786 404.7648 0.0599 -1.0000 -1.0000 0139145 1595368916.90 151.4516 60.0030 32.0000 1.9475 1.9491 404.6107 404.9978 0.0599 -1.0000 -1.0000 0139625 1595368917.00 151.4516 60.0030 32.0000 1.9477 1.9492 404.5877 404.9751 0.0602 -1.0000 -1.0000 0139725 1595368917.10 151.3462 60.0030 32.0000 1.9472 1.9488 404.3556 404.7425 0.0599 -1.0000 -1.0000 0139785 1595368917.20 151.2134 60.0030 32.0000 1.9489 1.9504 404.0470 404.4335 0.0602 -1.0000 -1.0000 0139845 1595368917.30 151.2134 60.0030 32.0000 1.9481 1.9496 404.0180 404.4048 0.0600 -1.0000 -1.0000 0139915 1595368917.40 151.2134 60.0030 32.0000 1.9494 1.9509 404.0376 404.4233 0.0599 -1.0000 -1.0000 0139985 1595368917.50 151.2134 60.0030 32.0000 1.9464 1.9479 404.2797 404.6661 0.0600 -1.0000 -1.0000 0140045 1595368917.60 151.2134 60.0030 32.0000 1.9471 1.9486 404.3443 404.7298 0.0598 -1.0000 -1.0000 0140124 1595368917.70 151.2134 60.0030 32.0000 1.9470 1.9485 404.5733 404.9591 0.0598 -1.0000 -1.0000 0140185 1595368917.80 151.7044 60.0030 32.0000 1.9495 1.9510 404.5668 404.9530 0.0599 -1.0000 -1.0000 0140244 1595368917.90 151.7044 60.0030 32.0000 1.9489 1.9504 404.2503 404.6372 0.0600 -1.0000 -1.0000 0140404 1595368918.00 151.7044 60.0030 32.0000 1.9476 1.9491 404.4329 404.8185 0.0599 -1.0000 -1.0000 0140464 1595368918.10 151.7044 60.0030 32.0000 1.9487 1.9502 404.5483 404.9356 0.0601 -1.0000 -1.0000 0140534 1595368918.20 151.7044 60.0030 32.0000 1.9484 1.9500 404.4385 404.8253 0.0599 -1.0000 -1.0000 0140614 1595368918.30 151.7044 60.0030 32.0000 1.9500 1.9515 404.1295 404.5146 0.0599 -1.0000 -1.0000 0140684 1595368918.40 151.6530 60.0030 32.0000 1.9487 1.9502 403.9552 404.3410 0.0599 -1.0000 -1.0000 0141624 1595368918.50 151.6530 60.0030 32.0000 1.9499 1.9515 403.9937 404.3800 0.0600 -1.0000 -1.0000 0141704 1595368918.60 151.6530 60.0030 32.0000 1.9486 1.9501 404.3242 404.7108 0.0599 -1.0000 -1.0000 0141764 1595368918.70 151.6530 60.0030 32.0000 1.9476 1.9492 404.5016 404.8890 0.0601 -1.0000 -1.0000 0141834 1595368918.80 151.6530 60.0030 32.0000 1.9480 1.9495 404.4749 404.8621 0.0600 -1.0000 -1.0000 0141904 1595368918.90 151.6250 60.0030 32.0000 1.9471 1.9487 404.4255 404.8128 0.0600 -1.0000 -1.0000 0141964 1595368919.00 151.3986 60.0030 32.0000 1.9473 1.9488 403.9868 404.3723 0.0599 -1.0000 -1.0000 0142033 1595368919.10 151.3986 60.0030 32.0000 1.9479 1.9494 404.2023 404.5878 0.0598 -1.0000 -1.0000 0142094 1595368919.20 151.3986 60.0030 32.0000 1.9486 1.9501 404.3264 404.7127 0.0600 -1.0000 -1.0000 0142163 1595368919.30 151.3986 60.0030 32.0000 1.9472 1.9487 404.5856 404.9728 0.0600 -1.0000 -1.0000 0142233 1595368919.40 151.3986 60.0030 32.0000 1.9492 1.9507 404.5809 404.9677 0.0600 -1.0000 -1.0000 0142294 1595368919.50 151.4019 60.0030 32.0000 1.9486 1.9501 404.3434 404.7300 0.0600 -1.0000 -1.0000 0142353 1595368919.60 151.4019 60.0030 32.0000 1.9494 1.9510 404.0779 404.4648 0.0601 -1.0000 -1.0000 0142433 1595368919.70 151.4019 60.0030 32.0000 1.9489 1.9505 404.2298 404.6163 0.0599 -1.0000 -1.0000 0142493 1595368919.80 151.4019 60.0030 32.0000 1.9483 1.9498 404.4482 404.8353 0.0600 -1.0000 -1.0000 0142553 1595368919.90 151.4019 60.0030 32.0000 1.9466 1.9482 404.5013 404.8881 0.0601 -1.0000 -1.0000 0142623 1595368920.00 151.4019 60.0030 32.0000 1.9482 1.9497 404.5472 404.9341 0.0600 -1.0000 -1.0000 0142863 1595368920.10 151.5435 60.0002 32.0000 1.9491 1.9506 404.0653 404.4512 0.0599 -1.0000 -1.0000 0142933 1595368920.20 151.5435 60.0002 32.0000 1.9479 1.9494 403.9928 404.3790 0.0600 -1.0000 -1.0000 0143003 1595368920.30 151.5435 60.0002 32.0000 1.9468 1.9484 404.2163 404.6032 0.0601 -1.0000 -1.0000 0143063 1595368920.40 151.5435 60.0002 32.0000 1.9472 1.9488 404.5349 404.9214 0.0599 -1.0000 -1.0000 0143123 1595368920.50 151.5435 60.0002 32.0000 1.9474 1.9489 404.3310 404.7172 0.0599 -1.0000 -1.0000 0143193 1595368920.60 151.5435 60.0002 32.0000 1.9482 1.9498 404.3012 404.6878 0.0600 -1.0000 -1.0000 0143263 1595368920.70 151.5435 60.0002 32.0000 1.9490 1.9506 404.1045 404.4909 0.0600 -1.0000 -1.0000 0143333 1595368920.80 151.5435 60.0002 32.0000 1.9486 1.9502 404.1190 404.5044 0.0598 -1.0000 -1.0000 0143393 1595368920.90 151.5435 60.0002 32.0000 1.9474 1.9489 404.3093 404.6960 0.0600 -1.0000 -1.0000 0143463 1595368921.00 151.5435 60.0002 32.0000 1.9488 1.9503 404.5171 404.9037 0.0600 -1.0000 -1.0000 0143643 1595368921.10 151.5435 60.0002 32.0000 1.9467 1.9482 404.4651 404.8506 0.0598 -1.0000 -1.0000 0143713 1595368921.20 151.5435 60.0002 32.0000 1.9471 1.9486 404.0875 404.4741 0.0599 -1.0000 -1.0000 0143773 1595368921.30 151.5208 60.0002 32.0000 1.9492 1.9507 403.8640 404.2490 0.0598 -1.0000 -1.0000 0143843 1595368921.40 151.3165 60.0002 32.0000 1.9481 1.9496 403.9876 404.3737 0.0599 -1.0000 -1.0000 0143902 1595368921.50 151.3165 60.0002 32.0000 1.9481 1.9497 404.3986 404.7842 0.0599 -1.0000 -1.0000 0144642 1595368921.60 151.3165 60.0002 32.0000 1.9495 1.9510 404.5119 404.8980 0.0599 -1.0000 -1.0000 0144722 1595368921.70 151.3165 60.0002 32.0000 1.9478 1.9494 404.5583 404.9449 0.0600 -1.0000 -1.0000 0144782 1595368921.80 151.3165 60.0002 32.0000 1.9490 1.9505 404.5061 404.8929 0.0599 -1.0000 -1.0000 0144842 1595368921.90 151.3165 60.0002 32.0000 1.9510 1.9525 404.1595 404.5461 0.0601 -1.0000 -1.0000 0144922 1595368922.00 151.3165 60.0002 32.0000 1.9503 1.9518 404.0433 404.4293 0.0600 -1.0000 -1.0000 0144982 1595368922.10 151.3165 60.0002 32.0000 1.9488 1.9503 404.0656 404.4519 0.0600 -1.0000 -1.0000 0145042 1595368922.20 151.3165 60.0002 32.0000 1.9472 1.9487 404.2750 404.6601 0.0598 -1.0000 -1.0000 0145112 1595368922.30 151.3165 60.0002 32.0000 1.9473 1.9489 404.4319 404.8186 0.0600 -1.0000 -1.0000 0145182 1595368922.40 151.3165 60.0002 32.0000 1.9492 1.9507 404.2244 404.6113 0.0601 -1.0000 -1.0000 0145242 1595368922.50 151.7607 60.0002 32.0000 1.9515 1.9531 404.1094 404.4960 0.0600 -1.0000 -1.0000 0145312 1595368922.60 151.7607 60.0002 32.0000 1.9502 1.9517 404.3552 404.7423 0.0600 -1.0000 -1.0000 0145372 1595368922.70 151.7607 60.0002 32.0000 1.9483 1.9498 404.5034 404.8898 0.0599 -1.0000 -1.0000 0145452 1595368922.80 151.7607 60.0002 32.0000 1.9476 1.9491 404.5836 404.9719 0.0601 -1.0000 -1.0000 0145512 1595368922.90 151.7607 60.0002 32.0000 1.9490 1.9505 404.3403 404.7267 0.0600 -1.0000 -1.0000 0145572 1595368923.00 151.7607 60.0002 32.0000 1.9482 1.9498 404.0378 404.4250 0.0601 -1.0000 -1.0000 0145652 1595368923.10 151.3910 60.0002 32.0000 1.9488 1.9503 404.1297 404.5144 0.0598 -1.0000 -1.0000 0145712 1595368923.20 151.3910 60.0002 32.0000 1.9476 1.9491 404.2475 404.6334 0.0598 -1.0000 -1.0000 0145772 1595368923.30 151.3910 60.0002 32.0000 1.9480 1.9495 404.3534 404.7395 0.0599 -1.0000 -1.0000 0145841 1595368923.40 151.3910 60.0002 32.0000 1.9463 1.9478 404.1757 404.5614 0.0600 -1.0000 -1.0000 0145911 1595368923.50 151.3910 60.0002 32.0000 1.9489 1.9505 404.1718 404.5598 0.0602 -1.0000 -1.0000 0145972 1595368923.60 151.3910 60.0002 32.0000 1.9489 1.9504 404.0666 404.4532 0.0600 -1.0000 -1.0000 0146041 1595368923.70 151.3910 60.0002 32.0000 1.9484 1.9499 404.1237 404.5093 0.0598 -1.0000 -1.0000 0146101 1595368923.80 151.3910 60.0002 32.0000 1.9477 1.9493 404.3555 404.7417 0.0601 -1.0000 -1.0000 0146171 1595368923.90 151.3910 60.0002 32.0000 1.9458 1.9474 404.5105 404.8971 0.0599 -1.0000 -1.0000 0146241 1595368924.00 151.3910 60.0002 32.0000 1.9452 1.9467 404.4601 404.8459 0.0599 -1.0000 -1.0000 0146311 1595368924.10 151.3910 60.0002 32.0000 1.9472 1.9487 404.2687 404.6542 0.0598 -1.0000 -1.0000 0146641 1595368924.20 151.3946 60.0002 32.0000 1.9491 1.9506 404.0391 404.4236 0.0598 -1.0000 -1.0000 0146711 1595368924.30 151.5659 60.0002 32.0000 1.9486 1.9501 404.1558 404.5423 0.0599 -1.0000 -1.0000 0146781 1595368924.40 151.5659 60.0002 32.0000 1.9482 1.9498 404.2423 404.6281 0.0599 -1.0000 -1.0000 0146841 1595368924.50 151.5659 60.0002 32.0000 1.9488 1.9503 404.3877 404.7739 0.0600 -1.0000 -1.0000 0146911 1595368924.60 151.5659 60.0002 32.0000 1.9496 1.9511 404.3373 404.7246 0.0600 -1.0000 -1.0000 0146981 1595368924.70 151.5659 60.0002 32.0000 1.9478 1.9493 404.1171 404.5029 0.0599 -1.0000 -1.0000 0147051 1595368924.80 151.3706 60.0006 32.0000 1.9489 1.9505 403.9286 404.3136 0.0598 -1.0000 -1.0000 0147111 1595368924.90 151.3706 60.0006 32.0000 1.9484 1.9499 404.3425 404.7287 0.0599 -1.0000 -1.0000 0147171 1595368925.00 151.3706 60.0006 32.0000 1.9478 1.9493 404.3903 404.7765 0.0599 -1.0000 -1.0000 0147241 1595368925.10 151.3706 60.0006 32.0000 1.9480 1.9496 404.5494 404.9360 0.0599 -1.0000 -1.0000 0147421 1595368925.20 151.3706 60.0006 32.0000 1.9487 1.9502 404.3724 404.7579 0.0598 -1.0000 -1.0000 0147481 1595368925.30 151.3726 60.0006 32.0000 1.9498 1.9514 404.0076 404.3940 0.0600 -1.0000 -1.0000 0147561 1595368925.40 151.3842 60.0006 32.0000 1.9498 1.9513 404.0249 404.4106 0.0598 -1.0000 -1.0000 0147620 1595368925.50 151.3842 60.0006 32.0000 1.9494 1.9510 404.1366 404.5225 0.0600 -1.0000 -1.0000 0147681 1595368925.60 151.3842 60.0006 32.0000 1.9468 1.9483 404.4519 404.8368 0.0597 -1.0000 -1.0000 0147850 1595368925.70 151.3842 60.0006 32.0000 1.9471 1.9486 404.2315 404.6174 0.0599 -1.0000 -1.0000 0147910 1595368925.80 151.3842 60.0006 32.0000 1.9485 1.9500 404.2163 404.6021 0.0598 -1.0000 -1.0000 0147970 1595368925.90 151.3842 60.0006 32.0000 1.9500 1.9515 404.0261 404.4127 0.0600 -1.0000 -1.0000 0148050 1595368926.00 151.6057 60.0006 32.0000 1.9496 1.9511 404.4116 404.7988 0.0601 -1.0000 -1.0000 0148110 1595368926.10 151.6057 60.0006 32.0000 1.9480 1.9496 404.4232 404.8104 0.0600 -1.0000 -1.0000 0148400 1595368926.20 151.6057 60.0006 32.0000 1.9480 1.9495 404.4139 404.8011 0.0601 -1.0000 -1.0000 0148470 1595368926.30 151.6057 60.0006 32.0000 1.9484 1.9499 404.3162 404.7030 0.0600 -1.0000 -1.0000 0148530 1595368926.40 151.6057 60.0006 32.0000 1.9495 1.9511 404.3246 404.7116 0.0600 -1.0000 -1.0000 0148600 1595368926.50 151.5973 60.0006 32.0000 1.9487 1.9502 404.5527 404.9401 0.0600 -1.0000 -1.0000 0148670 1595368926.60 151.5855 60.0006 32.0000 1.9475 1.9490 404.5728 404.9583 0.0598 -1.0000 -1.0000 0149100 1595368926.70 151.5855 60.0006 32.0000 1.9488 1.9503 404.1643 404.5499 0.0599 -1.0000 -1.0000 0149170 1595368926.80 151.5855 60.0006 32.0000 1.9487 1.9502 403.8290 404.2151 0.0600 -1.0000 -1.0000 0149240 1595368926.90 151.5855 60.0006 32.0000 1.9456 1.9471 404.1987 404.5848 0.0599 -1.0000 -1.0000 0149300 1595368927.00 151.5855 60.0006 32.0000 1.9484 1.9500 404.4923 404.8788 0.0600 -1.0000 -1.0000 0149370 1595368927.10 151.3304 60.0006 32.0000 1.9489 1.9504 404.3959 404.7817 0.0599 -1.0000 -1.0000 0149600 1595368927.20 151.3304 60.0006 32.0000 1.9496 1.9511 404.3188 404.7051 0.0599 -1.0000 -1.0000 0149659 1595368927.30 151.3304 60.0006 32.0000 1.9500 1.9515 404.1418 404.5275 0.0599 -1.0000 -1.0000 0149739 1595368927.40 151.3304 60.0006 32.0000 1.9483 1.9498 403.9266 404.3131 0.0600 -1.0000 -1.0000 0149799 1595368927.50 151.3304 60.0006 32.0000 1.9499 1.9514 404.3760 404.7622 0.0599 -1.0000 -1.0000 0149859 1595368927.60 151.3304 60.0006 32.0000 1.9487 1.9502 404.5567 404.9439 0.0601 -1.0000 -1.0000 0150099 1595368927.70 151.3304 60.0006 32.0000 1.9484 1.9499 404.5446 404.9317 0.0600 -1.0000 -1.0000 0150159 1595368927.80 151.3304 60.0006 32.0000 1.9467 1.9482 404.2927 404.6790 0.0599 -1.0000 -1.0000 0150229 1595368927.90 151.3304 60.0006 32.0000 1.9485 1.9500 404.2755 404.6617 0.0600 -1.0000 -1.0000 0150299 1595368928.00 151.5200 60.0006 32.0000 1.9479 1.9494 404.5943 404.9809 0.0599 -1.0000 -1.0000 0150389 1595368928.10 151.5200 60.0006 32.0000 1.9488 1.9504 404.5129 404.8994 0.0600 -1.0000 -1.0000 0150449 1595368928.20 151.4707 60.0006 32.0000 1.9486 1.9501 404.1501 404.5364 0.0599 -1.0000 -1.0000 0150519 1595368928.30 151.4510 60.0006 32.0000 1.9497 1.9513 404.0235 404.4098 0.0600 -1.0000 -1.0000 0150579 1595368928.40 151.4510 60.0006 32.0000 1.9468 1.9483 404.1495 404.5355 0.0600 -1.0000 -1.0000 0150649 1595368928.50 151.4510 60.0006 32.0000 1.9479 1.9494 404.1843 404.5703 0.0599 -1.0000 -1.0000 0150719 1595368928.60 151.4510 60.0006 32.0000 1.9465 1.9480 404.5146 404.9013 0.0600 -1.0000 -1.0000 0150779 1595368928.70 151.4510 60.0006 32.0000 1.9490 1.9506 404.4857 404.8715 0.0598 -1.0000 -1.0000 0151349 1595368928.80 151.5591 60.0006 32.0000 1.9493 1.9508 404.1915 404.5774 0.0599 -1.0000 -1.0000 0151418 1595368928.90 151.5591 60.0006 32.0000 1.9502 1.9517 403.9759 404.3622 0.0600 -1.0000 -1.0000 0151479 1595368929.00 151.5591 60.0006 32.0000 1.9475 1.9490 404.3825 404.7685 0.0598 -1.0000 -1.0000 0151548 1595368929.10 151.5591 60.0006 32.0000 1.9459 1.9474 404.4118 404.7978 0.0599 -1.0000 -1.0000 0151608 1595368929.20 151.5591 60.0006 32.0000 1.9477 1.9492 404.4705 404.8565 0.0600 -1.0000 -1.0000 0151679 1595368929.30 151.5591 60.0006 32.0000 1.9487 1.9502 404.2900 404.6771 0.0601 -1.0000 -1.0000 0151748 1595368929.40 151.5591 60.0006 32.0000 1.9485 1.9501 404.0539 404.4409 0.0600 -1.0000 -1.0000 0151818 1595368929.50 151.5591 60.0006 32.0000 1.9500 1.9515 403.9855 404.3707 0.0598 -1.0000 -1.0000 0151878 1595368929.60 151.5591 60.0006 32.0000 1.9497 1.9512 404.0312 404.4172 0.0599 -1.0000 -1.0000 0151948 1595368929.70 151.5591 60.0006 32.0000 1.9484 1.9499 404.2899 404.6753 0.0599 -1.0000 -1.0000 0152128 1595368929.80 151.5591 60.0006 32.0000 1.9474 1.9489 404.5324 404.9192 0.0600 -1.0000 -1.0000 0152198 1595368929.90 151.5591 60.0006 32.0000 1.9468 1.9484 404.3794 404.7658 0.0600 -1.0000 -1.0000 0152268 1595368930.00 151.3208 60.0000 32.0000 1.9480 1.9495 404.3391 404.7257 0.0599 -1.0000 -1.0000 0152348 1595368930.10 151.3208 60.0000 32.0000 1.9480 1.9495 404.2544 404.6405 0.0600 -1.0000 -1.0000 0152408 1595368930.20 151.3208 60.0000 32.0000 1.9471 1.9486 404.4112 404.7971 0.0599 -1.0000 -1.0000 0152598 1595368930.30 151.3208 60.0000 32.0000 1.9475 1.9490 404.5408 404.9275 0.0600 -1.0000 -1.0000 0152658 1595368930.40 151.3208 60.0000 32.0000 1.9485 1.9500 404.2784 404.6649 0.0600 -1.0000 -1.0000 0152718 1595368930.50 151.4794 60.0000 32.0000 1.9502 1.9517 404.0889 404.4752 0.0600 -1.0000 -1.0000 0152798 1595368930.60 151.6699 60.0000 32.0000 1.9481 1.9496 404.0280 404.4152 0.0601 -1.0000 -1.0000 0152858 1595368930.70 151.6699 60.0000 32.0000 1.9498 1.9513 404.2008 404.5879 0.0601 -1.0000 -1.0000 0153098 1595368930.80 151.6699 60.0000 32.0000 1.9485 1.9501 404.5550 404.9420 0.0600 -1.0000 -1.0000 0153158 1595368930.90 151.6699 60.0000 32.0000 1.9485 1.9500 404.3939 404.7797 0.0598 -1.0000 -1.0000 0153218 1595368931.00 151.6699 60.0000 32.0000 1.9477 1.9492 404.2133 404.6003 0.0601 -1.0000 -1.0000 0153298 1595368931.10 151.5885 60.0000 32.0000 1.9481 1.9496 403.9394 404.3251 0.0599 -1.0000 -1.0000 0153358 1595368931.20 151.5885 60.0000 32.0000 1.9457 1.9473 404.4230 404.8095 0.0599 -1.0000 -1.0000 0153837 1595368931.30 151.5885 60.0000 32.0000 1.9469 1.9484 404.3965 404.7837 0.0601 -1.0000 -1.0000 0153907 1595368931.40 151.5885 60.0000 32.0000 1.9475 1.9491 404.4177 404.8036 0.0598 -1.0000 -1.0000 0153977 1595368931.50 151.5885 60.0000 32.0000 1.9499 1.9515 404.3308 404.7161 0.0598 -1.0000 -1.0000 0154037 1595368931.60 151.5885 60.0000 32.0000 1.9506 1.9522 404.2032 404.5891 0.0599 -1.0000 -1.0000 0154107 1595368931.70 151.4695 60.0000 32.0000 1.9506 1.9521 403.9141 404.2995 0.0599 -1.0000 -1.0000 0154717 1595368931.80 151.4695 60.0000 32.0000 1.9482 1.9498 404.1457 404.5313 0.0599 -1.0000 -1.0000 0154777 1595368931.90 151.4695 60.0000 32.0000 1.9473 1.9489 404.5002 404.8880 0.0601 -1.0000 -1.0000 0154847 1595368932.00 151.4695 60.0000 32.0000 1.9477 1.9492 404.4720 404.8589 0.0600 -1.0000 -1.0000 0154917 1595368932.10 151.4695 60.0000 32.0000 1.9474 1.9490 404.5652 404.9527 0.0601 -1.0000 -1.0000 0154977 1595368932.20 151.4695 60.0000 32.0000 1.9469 1.9484 404.3665 404.7527 0.0599 -1.0000 -1.0000 0155057 1595368932.30 151.2694 60.0000 32.0000 1.9511 1.9526 404.0147 404.4005 0.0599 -1.0000 -1.0000 0155116 1595368932.40 151.2600 60.0000 32.0000 1.9495 1.9510 404.1790 404.5643 0.0598 -1.0000 -1.0000 0155177 1595368932.50 151.2600 60.0000 32.0000 1.9471 1.9487 404.2817 404.6678 0.0599 -1.0000 -1.0000 0155246 1595368932.60 151.2600 60.0000 32.0000 1.9477 1.9492 404.3409 404.7276 0.0600 -1.0000 -1.0000 0155306 1595368932.70 151.2606 60.0000 32.0000 1.9490 1.9505 404.2906 404.6764 0.0599 -1.0000 -1.0000 0155386 1595368932.80 151.3134 60.0000 32.0000 1.9495 1.9510 404.3192 404.7057 0.0600 -1.0000 -1.0000 0155446 1595368932.90 151.3134 60.0000 32.0000 1.9489 1.9504 403.9137 404.2999 0.0600 -1.0000 -1.0000 0155506 1595368933.00 151.3134 60.0000 32.0000 1.9487 1.9503 404.1948 404.5809 0.0599 -1.0000 -1.0000 0155586 1595368933.10 151.3134 60.0000 32.0000 1.9489 1.9505 404.4622 404.8478 0.0598 -1.0000 -1.0000 0155646 1595368933.20 151.3134 60.0000 32.0000 1.9470 1.9485 404.4381 404.8240 0.0599 -1.0000 -1.0000 0155716 1595368933.30 151.3134 60.0000 32.0000 1.9463 1.9478 404.3390 404.7257 0.0601 -1.0000 -1.0000 0156176 1595368933.40 151.6373 60.0000 32.0000 1.9490 1.9505 404.0856 404.4716 0.0598 -1.0000 -1.0000 0156246 1595368933.50 151.6750 60.0000 32.0000 1.9487 1.9502 403.8573 404.2433 0.0600 -1.0000 -1.0000 0156306 1595368933.60 151.6750 60.0000 32.0000 1.9494 1.9510 404.1754 404.5614 0.0599 -1.0000 -1.0000 0156376 1595368933.70 151.6750 60.0000 32.0000 1.9453 1.9468 404.4216 404.8076 0.0599 -1.0000 -1.0000 0156446 1595368933.80 151.6750 60.0000 32.0000 1.9475 1.9491 404.3940 404.7798 0.0599 -1.0000 -1.0000 0156506 1595368933.90 151.6750 60.0000 32.0000 1.9473 1.9488 404.4682 404.8539 0.0598 -1.0000 -1.0000 0156576 1595368934.00 151.5963 60.0000 32.0000 1.9485 1.9500 404.3189 404.7059 0.0600 -1.0000 -1.0000 0156646 1595368934.10 151.5640 60.0000 32.0000 1.9494 1.9510 404.0162 404.4020 0.0599 -1.0000 -1.0000 0156706 1595368934.20 151.5640 60.0000 32.0000 1.9495 1.9511 403.8892 404.2742 0.0598 -1.0000 -1.0000 0156786 1595368934.30 151.5640 60.0000 32.0000 1.9492 1.9507 403.9981 404.3846 0.0600 -1.0000 -1.0000 0156876 1595368934.40 151.5640 60.0000 32.0000 1.9479 1.9494 404.3462 404.7328 0.0600 -1.0000 -1.0000 0156936 1595368934.50 151.5640 60.0000 32.0000 1.9489 1.9504 404.4649 404.8512 0.0599 -1.0000 -1.0000 0157015 1595368934.60 151.5640 60.0000 32.0000 1.9492 1.9507 404.2567 404.6438 0.0601 -1.0000 -1.0000 0157076 1595368934.70 151.5606 59.9999 32.0000 1.9483 1.9499 404.0489 404.4348 0.0599 -1.0000 -1.0000 0157145 1595368934.80 151.2842 59.9989 32.0000 1.9473 1.9488 404.1656 404.5508 0.0598 -1.0000 -1.0000 0157375 1595368934.90 151.2842 59.9989 32.0000 1.9474 1.9489 404.2953 404.6806 0.0598 -1.0000 -1.0000 0157445 1595368935.00 151.2842 59.9989 32.0000 1.9482 1.9497 404.5291 404.9156 0.0600 -1.0000 -1.0000 0157515 1595368935.10 151.2842 59.9989 32.0000 1.9491 1.9506 404.4135 404.7998 0.0599 -1.0000 -1.0000 0157575 1595368935.20 151.2842 59.9989 32.0000 1.9495 1.9510 403.9309 404.3175 0.0601 -1.0000 -1.0000 0157635 1595368935.30 151.2842 59.9989 32.0000 1.9490 1.9505 404.0553 404.4411 0.0598 -1.0000 -1.0000 0158385 1595368935.40 151.2842 59.9989 32.0000 1.9472 1.9488 404.2692 404.6544 0.0598 -1.0000 -1.0000 0158445 1595368935.50 151.2842 59.9989 32.0000 1.9459 1.9475 404.3521 404.7380 0.0600 -1.0000 -1.0000 0158515 1595368935.60 151.2842 59.9989 32.0000 1.9494 1.9509 404.1694 404.5559 0.0600 -1.0000 -1.0000 0158585 1595368935.70 151.2842 59.9989 32.0000 1.9476 1.9492 403.8784 404.2646 0.0600 -1.0000 -1.0000 0158645 1595368935.80 151.4063 59.9989 32.0000 1.9486 1.9501 404.0595 404.4454 0.0600 -1.0000 -1.0000 0158705 1595368935.90 151.4646 59.9989 32.0000 1.9473 1.9489 404.3082 404.6947 0.0599 -1.0000 -1.0000 0158785 1595368936.00 151.4646 59.9989 32.0000 1.9473 1.9488 404.3542 404.7405 0.0599 -1.0000 -1.0000 0158844 1595368936.10 151.4646 59.9989 32.0000 1.9467 1.9483 404.5441 404.9308 0.0600 -1.0000 -1.0000 0158904 1595368936.20 151.4646 59.9989 32.0000 1.9492 1.9508 404.3861 404.7720 0.0598 -1.0000 -1.0000 0158985 1595368936.30 151.4646 59.9989 32.0000 1.9509 1.9525 404.1300 404.5176 0.0600 -1.0000 -1.0000 0159044 1595368936.40 151.5128 59.9989 32.0000 1.9498 1.9514 404.0311 404.4160 0.0598 -1.0000 -1.0000 0159104 1595368936.50 151.5128 59.9989 32.0000 1.9478 1.9493 404.0126 404.3980 0.0598 -1.0000 -1.0000 0159174 1595368936.60 151.5128 59.9989 32.0000 1.9467 1.9482 404.3326 404.7180 0.0598 -1.0000 -1.0000 0159244 1595368936.70 151.5128 59.9989 32.0000 1.9484 1.9500 404.1867 404.5732 0.0600 -1.0000 -1.0000 0159314 1595368936.80 151.5128 59.9989 32.0000 1.9469 1.9484 403.9405 404.3263 0.0599 -1.0000 -1.0000 0159374 1595368936.90 151.5128 59.9989 32.0000 1.9492 1.9508 403.9028 404.2881 0.0599 -1.0000 -1.0000 0159434 1595368937.00 151.5962 59.9989 32.0000 1.9484 1.9499 404.1153 404.5015 0.0599 -1.0000 -1.0000 0159514 1595368937.10 151.5962 59.9989 32.0000 1.9475 1.9491 404.5807 404.9683 0.0601 -1.0000 -1.0000 0159574 1595368937.20 151.5962 59.9989 32.0000 1.9469 1.9485 404.4666 404.8528 0.0599 -1.0000 -1.0000 0159634 1595368937.30 151.5962 59.9989 32.0000 1.9481 1.9496 404.3353 404.7221 0.0600 -1.0000 -1.0000 0159714 1595368937.40 151.5962 59.9989 32.0000 1.9508 1.9523 404.0231 404.4091 0.0600 -1.0000 -1.0000 0159774 1595368937.50 151.5800 59.9989 32.0000 1.9495 1.9510 404.0164 404.4026 0.0600 -1.0000 -1.0000 0159834 1595368937.60 151.3802 59.9989 32.0000 1.9490 1.9505 404.2782 404.6652 0.0601 -1.0000 -1.0000 0159904 1595368937.70 151.3802 59.9989 32.0000 1.9466 1.9481 404.5451 404.9324 0.0601 -1.0000 -1.0000 0159974 1595368937.80 151.3802 59.9989 32.0000 1.9499 1.9514 404.0699 404.4563 0.0599 -1.0000 -1.0000 0200034 1595368937.90 151.3802 59.9989 32.0000 1.9486 1.9501 403.9874 404.3723 0.0597 -1.0000 -1.0000 0200174 1595368938.00 151.3802 59.9989 32.0000 1.9489 1.9504 404.1600 404.5454 0.0599 -1.0000 -1.0000 0200234 1595368938.10 151.5190 59.9989 32.0000 1.9477 1.9492 404.4498 404.8358 0.0598 -1.0000 -1.0000 0200294 1595368938.20 151.5190 59.9989 32.0000 1.9475 1.9490 404.3869 404.7730 0.0599 -1.0000 -1.0000 0200364 1595368938.30 151.5190 59.9989 32.0000 1.9486 1.9501 404.4990 404.8858 0.0600 -1.0000 -1.0000 0200434 1595368938.40 151.5190 59.9989 32.0000 1.9488 1.9503 404.3293 404.7157 0.0600 -1.0000 -1.0000 0201153 1595368938.50 151.5190 59.9989 32.0000 1.9493 1.9509 404.0554 404.4419 0.0601 -1.0000 -1.0000 0201223 1595368938.60 151.5190 59.9989 32.0000 1.9502 1.9517 404.1538 404.5415 0.0601 -1.0000 -1.0000 0201293 1595368938.70 151.5190 59.9989 32.0000 1.9465 1.9480 404.3850 404.7711 0.0599 -1.0000 -1.0000 0201363 1595368938.80 151.7191 59.9989 32.0000 1.9457 1.9472 404.2927 404.6781 0.0598 -1.0000 -1.0000 0201423 1595368938.90 151.7777 59.9989 32.0000 1.9468 1.9484 404.0159 404.4015 0.0599 -1.0000 -1.0000 0201493 1595368939.00 151.7777 59.9989 32.0000 1.9482 1.9498 404.0897 404.4755 0.0599 -1.0000 -1.0000 0201563 1595368939.10 151.7777 59.9989 32.0000 1.9483 1.9498 404.3832 404.7693 0.0599 -1.0000 -1.0000 0201623 1595368939.20 151.7777 59.9989 32.0000 1.9491 1.9507 404.5093 404.8951 0.0599 -1.0000 -1.0000 0201683 1595368939.30 151.7777 59.9989 32.0000 1.9486 1.9502 404.3141 404.7003 0.0599 -1.0000 -1.0000 0201763 1595368939.40 151.3341 59.9989 32.0000 1.9497 1.9512 403.9631 404.3475 0.0598 -1.0000 -1.0000 0201943 1595368939.50 151.3341 59.9989 32.0000 1.9501 1.9517 403.9751 404.3614 0.0599 -1.0000 -1.0000 0202003 1595368939.60 151.3341 59.9989 32.0000 1.9452 1.9467 404.3298 404.7155 0.0598 -1.0000 -1.0000 0202073 1595368939.70 151.3341 59.9989 32.0000 1.9466 1.9481 404.6380 405.0253 0.0600 -1.0000 -1.0000 0202133 1595368939.80 151.3341 59.9989 32.0000 1.9477 1.9493 404.4157 404.8025 0.0600 -1.0000 -1.0000 0202203 1595368939.90 151.3341 59.9989 32.0000 1.9488 1.9504 404.1899 404.5762 0.0600 -1.0000 -1.0000 0202273 1595368940.00 151.3341 59.9989 32.0000 1.9478 1.9493 404.3220 404.7081 0.0599 -1.0000 -1.0000 0202353 1595368940.10 151.3905 59.9993 32.0000 1.9469 1.9484 404.3019 404.6879 0.0600 -1.0000 -1.0000 0202413 1595368940.20 151.3905 59.9993 32.0000 1.9466 1.9481 404.4499 404.8367 0.0600 -1.0000 -1.0000 0202493 1595368940.30 151.3905 59.9993 32.0000 1.9476 1.9492 404.4315 404.8175 0.0599 -1.0000 -1.0000 0202553 1595368940.40 151.3905 59.9993 32.0000 1.9488 1.9504 404.2916 404.6779 0.0600 -1.0000 -1.0000 0202613 1595368940.50 151.3905 59.9993 32.0000 1.9490 1.9505 404.2124 404.5980 0.0599 -1.0000 -1.0000 0202693 1595368940.60 151.6487 59.9993 32.0000 1.9494 1.9509 404.0744 404.4597 0.0598 -1.0000 -1.0000 0202752 1595368940.70 151.6487 59.9993 32.0000 1.9498 1.9513 404.0168 404.4024 0.0599 -1.0000 -1.0000 0202822 1595368940.80 151.6487 59.9993 32.0000 1.9495 1.9511 404.2039 404.5895 0.0598 -1.0000 -1.0000 0202892 1595368940.90 151.6487 59.9993 32.0000 1.9490 1.9505 404.3938 404.7808 0.0601 -1.0000 -1.0000 0202952 1595368941.00 151.6487 59.9993 32.0000 1.9492 1.9507 404.5009 404.8890 0.0602 -1.0000 -1.0000 0203402 1595368941.10 151.7078 59.9993 32.0000 1.9501 1.9516 404.0808 404.4674 0.0600 -1.0000 -1.0000 0203462 1595368941.20 151.7196 59.9993 32.0000 1.9490 1.9505 404.0685 404.4555 0.0601 -1.0000 -1.0000 0203522 1595368941.30 151.7196 59.9993 32.0000 1.9490 1.9506 404.1376 404.5234 0.0599 -1.0000 -1.0000 0203602 1595368941.40 151.7196 59.9993 32.0000 1.9481 1.9497 404.5118 404.8985 0.0600 -1.0000 -1.0000 0203662 1595368941.50 151.7196 59.9993 32.0000 1.9479 1.9494 404.4781 404.8644 0.0599 -1.0000 -1.0000 0204402 1595368941.60 151.6992 59.9993 32.0000 1.9473 1.9488 404.3674 404.7535 0.0599 -1.0000 -1.0000 0204472 1595368941.70 151.6277 59.9993 32.0000 1.9489 1.9504 404.2701 404.6563 0.0600 -1.0000 -1.0000 0204531 1595368941.80 151.6277 59.9993 32.0000 1.9498 1.9514 404.0385 404.4253 0.0600 -1.0000 -1.0000 0204602 1595368941.90 151.6277 59.9993 32.0000 1.9489 1.9504 404.0380 404.4227 0.0599 -1.0000 -1.0000 0204672 1595368942.00 151.6277 59.9993 32.0000 1.9483 1.9498 404.2542 404.6404 0.0599 -1.0000 -1.0000 0204731 1595368942.10 151.6277 59.9993 32.0000 1.9469 1.9484 404.4598 404.8464 0.0600 -1.0000 -1.0000 0204801 1595368942.20 151.6277 59.9993 32.0000 1.9489 1.9505 404.1748 404.5614 0.0600 -1.0000 -1.0000 0204871 1595368942.30 151.6277 59.9993 32.0000 1.9489 1.9505 403.9743 404.3611 0.0601 -1.0000 -1.0000 0204931 1595368942.40 151.6277 59.9993 32.0000 1.9485 1.9501 403.9474 404.3330 0.0598 -1.0000 -1.0000 0204991 1595368942.50 151.5514 59.9993 32.0000 1.9481 1.9496 404.3423 404.7271 0.0598 -1.0000 -1.0000 0205071 1595368942.60 151.5080 59.9993 32.0000 1.9463 1.9478 404.5138 404.9013 0.0602 -1.0000 -1.0000 0205131 1595368942.70 151.5080 59.9993 32.0000 1.9476 1.9491 404.4445 404.8317 0.0601 -1.0000 -1.0000 0205211 1595368942.80 151.6959 59.9993 32.0000 1.9489 1.9504 404.3470 404.7338 0.0600 -1.0000 -1.0000 0205271 1595368942.90 151.7272 59.9993 32.0000 1.9499 1.9514 403.9605 404.3472 0.0601 -1.0000 -1.0000 0205331 1595368943.00 151.7272 59.9993 32.0000 1.9493 1.9509 403.9671 404.3537 0.0600 -1.0000 -1.0000 0205401 1595368943.10 151.7272 59.9993 32.0000 1.9485 1.9500 404.0551 404.4407 0.0598 -1.0000 -1.0000 0205471 1595368943.20 151.7272 59.9993 32.0000 1.9470 1.9485 404.1571 404.5439 0.0600 -1.0000 -1.0000 0205531 1595368943.30 151.7272 59.9993 32.0000 1.9471 1.9487 404.4092 404.7959 0.0599 -1.0000 -1.0000 0205601 1595368943.40 151.7272 59.9993 32.0000 1.9484 1.9499 404.3026 404.6886 0.0599 -1.0000 -1.0000 0205661 1595368943.50 151.7272 59.9993 32.0000 1.9484 1.9499 403.8759 404.2620 0.0600 -1.0000 -1.0000 0205731 1595368943.60 151.7272 59.9993 32.0000 1.9489 1.9504 404.1007 404.4873 0.0600 -1.0000 -1.0000 0206671 1595368943.70 151.7272 59.9993 32.0000 1.9476 1.9491 404.3661 404.7530 0.0601 -1.0000 -1.0000 0206730 1595368943.80 151.7272 59.9993 32.0000 1.9484 1.9499 404.4750 404.8608 0.0598 -1.0000 -1.0000 0206800 1595368943.90 151.7272 59.9993 32.0000 1.9480 1.9495 404.3552 404.7411 0.0600 -1.0000 -1.0000 0206870 1595368944.00 151.5692 59.9993 32.0000 1.9476 1.9492 404.0835 404.4691 0.0598 -1.0000 -1.0000 0206930 1595368944.10 151.5692 59.9993 32.0000 1.9481 1.9496 404.0593 404.4446 0.0599 -1.0000 -1.0000 0207000 1595368944.20 151.5692 59.9993 32.0000 1.9470 1.9485 404.2498 404.6363 0.0600 -1.0000 -1.0000 0207070 1595368944.30 151.5692 59.9993 32.0000 1.9463 1.9478 404.3622 404.7490 0.0600 -1.0000 -1.0000 0207130 1595368944.40 151.5692 59.9993 32.0000 1.9477 1.9493 404.1782 404.5659 0.0601 -1.0000 -1.0000 0207200 1595368944.50 151.5692 59.9993 32.0000 1.9486 1.9501 403.8736 404.2595 0.0600 -1.0000 -1.0000 0207270 1595368944.60 151.5692 59.9993 32.0000 1.9481 1.9496 403.9997 404.3858 0.0599 -1.0000 -1.0000 0207330 1595368944.70 151.5692 59.9993 32.0000 1.9469 1.9484 404.4589 404.8464 0.0600 -1.0000 -1.0000 0207400 1595368944.80 151.5692 59.9993 32.0000 1.9470 1.9485 404.3486 404.7343 0.0599 -1.0000 -1.0000 0207470 1595368944.90 151.5532 59.9993 32.0000 1.9488 1.9503 404.4827 404.8687 0.0599 -1.0000 -1.0000 0207530 1595368945.00 151.5065 59.9993 32.0000 1.9485 1.9501 404.1777 404.5650 0.0601 -1.0000 -1.0000 0207600 1595368945.10 151.4044 59.9990 32.0000 1.9505 1.9520 404.0918 404.4778 0.0599 -1.0000 -1.0000 0207670 1595368945.20 151.4044 59.9990 32.0000 1.9486 1.9501 404.4024 404.7878 0.0598 -1.0000 -1.0000 0207730 1595368945.30 151.4044 59.9990 32.0000 1.9473 1.9488 404.4373 404.8246 0.0600 -1.0000 -1.0000 0207810 1595368945.40 151.4044 59.9990 32.0000 1.9478 1.9494 404.4021 404.7884 0.0600 -1.0000 -1.0000 0207870 1595368945.50 151.4044 59.9990 32.0000 1.9496 1.9511 404.2032 404.5888 0.0599 -1.0000 -1.0000 0207940 1595368945.60 151.4044 59.9990 32.0000 1.9493 1.9508 403.9678 404.3547 0.0599 -1.0000 -1.0000 0208010 1595368945.70 151.4044 59.9990 32.0000 1.9486 1.9502 404.1145 404.4995 0.0598 -1.0000 -1.0000 0208070 1595368945.80 151.4044 59.9990 32.0000 1.9480 1.9495 404.5333 404.9194 0.0599 -1.0000 -1.0000 0208130 1595368945.90 151.4044 59.9990 32.0000 1.9477 1.9492 404.5603 404.9471 0.0599 -1.0000 -1.0000 0208209 1595368946.00 151.4044 59.9990 32.0000 1.9471 1.9486 404.4099 404.7958 0.0599 -1.0000 -1.0000 0208270 1595368946.10 151.4044 59.9990 32.0000 1.9484 1.9500 404.2898 404.6746 0.0598 -1.0000 -1.0000 0208339 1595368946.20 151.5506 59.9990 32.0000 1.9488 1.9503 404.1170 404.5027 0.0599 -1.0000 -1.0000 0208619 1595368946.30 151.5506 59.9990 32.0000 1.9470 1.9485 404.1357 404.5214 0.0599 -1.0000 -1.0000 0208689 1595368946.40 151.5506 59.9990 32.0000 1.9463 1.9479 404.3808 404.7673 0.0599 -1.0000 -1.0000 0208749 1595368946.50 151.5506 59.9990 32.0000 1.9462 1.9477 404.3674 404.7536 0.0600 -1.0000 -1.0000 0208819 1595368946.60 151.5506 59.9990 32.0000 1.9473 1.9488 403.9751 404.3603 0.0598 -1.0000 -1.0000 0208889 1595368946.70 151.5506 59.9990 32.0000 1.9494 1.9509 404.0143 404.3998 0.0598 -1.0000 -1.0000 0208959 1595368946.80 151.5506 59.9990 32.0000 1.9486 1.9501 404.1895 404.5738 0.0596 -1.0000 -1.0000 0209019 1595368946.90 151.5324 59.9990 32.0000 1.9470 1.9485 404.3976 404.7827 0.0598 -1.0000 -1.0000 0209079 1595368947.00 151.5324 59.9990 32.0000 1.9473 1.9489 404.4306 404.8176 0.0599 -1.0000 -1.0000 0209159 1595368947.10 151.5324 59.9990 32.0000 1.9476 1.9491 404.3390 404.7251 0.0600 -1.0000 -1.0000 0209219 1595368947.20 151.5324 59.9990 32.0000 1.9483 1.9498 404.2332 404.6185 0.0599 -1.0000 -1.0000 0210118 1595368947.30 151.5324 59.9990 32.0000 1.9493 1.9509 404.0985 404.4849 0.0600 -1.0000 -1.0000 0210189 1595368947.40 151.4424 59.9990 32.0000 1.9475 1.9490 404.2347 404.6208 0.0599 -1.0000 -1.0000 0210259 1595368947.50 151.4338 59.9990 32.0000 1.9467 1.9483 404.4119 404.7980 0.0599 -1.0000 -1.0000 0210318 1595368947.60 151.4338 59.9990 32.0000 1.9474 1.9490 404.5379 404.9238 0.0599 -1.0000 -1.0000 0210388 1595368947.70 151.4338 59.9990 32.0000 1.9485 1.9500 404.2020 404.5876 0.0598 -1.0000 -1.0000 0210448 1595368947.80 151.4338 59.9990 32.0000 1.9505 1.9520 403.8546 404.2396 0.0598 -1.0000 -1.0000 0210508 1595368947.90 151.4338 59.9990 32.0000 1.9487 1.9502 404.0954 404.4811 0.0599 -1.0000 -1.0000 0210588 1595368948.00 151.4338 59.9990 32.0000 1.9486 1.9501 404.3049 404.6911 0.0600 -1.0000 -1.0000 0210648 1595368948.10 151.4338 59.9990 32.0000 1.9462 1.9478 404.4136 404.8013 0.0602 -1.0000 -1.0000 0210708 1595368948.20 151.4338 59.9990 32.0000 1.9468 1.9484 404.4059 404.7927 0.0599 -1.0000 -1.0000 0210888 1595368948.30 151.4338 59.9990 32.0000 1.9476 1.9491 404.1096 404.4960 0.0600 -1.0000 -1.0000 0210948 1595368948.40 151.4338 59.9990 32.0000 1.9487 1.9502 404.0493 404.4360 0.0600 -1.0000 -1.0000 0211008 1595368948.50 151.4338 59.9990 32.0000 1.9483 1.9499 404.4174 404.8036 0.0599 -1.0000 -1.0000 0211078 1595368948.60 151.6291 59.9990 32.0000 1.9484 1.9499 404.4754 404.8627 0.0600 -1.0000 -1.0000 0211148 1595368948.70 151.6291 59.9990 32.0000 1.9479 1.9494 404.4698 404.8565 0.0600 -1.0000 -1.0000 0211218 1595368948.80 151.5835 59.9990 32.0000 1.9493 1.9508 404.0687 404.4547 0.0599 -1.0000 -1.0000 0211278 1595368948.90 151.6209 59.9990 32.0000 1.9496 1.9512 404.0106 404.3965 0.0599 -1.0000 -1.0000 0211348 1595368949.00 151.6209 59.9990 32.0000 1.9472 1.9487 404.3163 404.7023 0.0598 -1.0000 -1.0000 0211418 1595368949.10 151.6209 59.9990 32.0000 1.9466 1.9481 404.4052 404.7917 0.0600 -1.0000 -1.0000 0211488 1595368949.20 151.6209 59.9990 32.0000 1.9487 1.9503 404.5179 404.9053 0.0601 -1.0000 -1.0000 0211658 1595368949.30 151.6209 59.9990 32.0000 1.9474 1.9490 404.2351 404.6210 0.0598 -1.0000 -1.0000 0211728 1595368949.40 151.6209 59.9990 32.0000 1.9490 1.9505 403.9295 404.3154 0.0600 -1.0000 -1.0000 0211798 1595368949.50 151.6209 59.9990 32.0000 1.9485 1.9500 403.8954 404.2813 0.0599 -1.0000 -1.0000 0211858 1595368949.60 151.6209 59.9990 32.0000 1.9489 1.9504 404.4488 404.8349 0.0599 -1.0000 -1.0000 0211927 1595368949.70 151.5307 59.9986 32.0000 1.9478 1.9493 404.4670 404.8538 0.0599 -1.0000 -1.0000 0212157 1595368949.80 151.5257 59.9985 32.0000 1.9476 1.9491 404.4011 404.7856 0.0597 -1.0000 -1.0000 0212217 1595368949.90 151.5257 59.9985 32.0000 1.9481 1.9496 404.0669 404.4524 0.0598 -1.0000 -1.0000 0212287 1595368950.00 151.5257 59.9985 32.0000 1.9483 1.9498 404.0241 404.4100 0.0599 -1.0000 -1.0000 0212367 1595368950.10 151.5257 59.9985 32.0000 1.9495 1.9510 404.1385 404.5240 0.0599 -1.0000 -1.0000 0212427 1595368950.20 151.5257 59.9985 32.0000 1.9479 1.9495 404.4801 404.8664 0.0599 -1.0000 -1.0000 0212667 1595368950.30 151.5257 59.9985 32.0000 1.9472 1.9488 404.4250 404.8106 0.0599 -1.0000 -1.0000 0212727 1595368950.40 151.4905 59.9985 32.0000 1.9470 1.9485 404.3018 404.6889 0.0600 -1.0000 -1.0000 0212787 1595368950.50 151.3908 59.9985 32.0000 1.9489 1.9504 404.0834 404.4694 0.0599 -1.0000 -1.0000 0212857 1595368950.60 151.3908 59.9985 32.0000 1.9485 1.9500 404.0957 404.4824 0.0600 -1.0000 -1.0000 0212927 1595368950.70 151.3908 59.9985 32.0000 1.9473 1.9488 404.3425 404.7293 0.0600 -1.0000 -1.0000 0212997 1595368950.80 151.3908 59.9985 32.0000 1.9470 1.9486 404.3661 404.7525 0.0600 -1.0000 -1.0000 0213187 1595368950.90 151.3908 59.9985 32.0000 1.9476 1.9492 404.3657 404.7531 0.0601 -1.0000 -1.0000 0213257 1595368951.00 151.5447 59.9985 32.0000 1.9475 1.9491 404.0548 404.4413 0.0600 -1.0000 -1.0000 0213327 1595368951.10 151.5555 59.9985 32.0000 1.9479 1.9494 404.0778 404.4636 0.0599 -1.0000 -1.0000 0213387 1595368951.20 151.5555 59.9985 32.0000 1.9483 1.9498 404.3300 404.7159 0.0599 -1.0000 -1.0000 0213447 1595368951.30 151.5555 59.9985 32.0000 1.9466 1.9481 404.3210 404.7070 0.0599 -1.0000 -1.0000 0213897 1595368951.40 151.5555 59.9985 32.0000 1.9471 1.9487 404.2858 404.6721 0.0599 -1.0000 -1.0000 0213956 1595368951.50 151.5555 59.9985 32.0000 1.9477 1.9492 403.9208 404.3063 0.0600 -1.0000 -1.0000 0214046 1595368951.60 151.5574 59.9985 32.0000 1.9473 1.9488 403.8286 404.2147 0.0600 -1.0000 -1.0000 0214116 1595368951.70 151.5581 59.9985 32.0000 1.9488 1.9503 403.9513 404.3360 0.0598 -1.0000 -1.0000 0214187 1595368951.80 151.5581 59.9985 32.0000 1.9483 1.9499 404.3116 404.6975 0.0599 -1.0000 -1.0000 0214406 1595368951.90 151.5581 59.9985 32.0000 1.9481 1.9496 404.4228 404.8091 0.0599 -1.0000 -1.0000 0214486 1595368952.00 151.5581 59.9985 32.0000 1.9482 1.9498 404.4473 404.8340 0.0599 -1.0000 -1.0000 0214546 1595368952.10 151.5581 59.9985 32.0000 1.9476 1.9492 404.1705 404.5564 0.0599 -1.0000 -1.0000 0214606 1595368952.20 151.3363 59.9985 32.0000 1.9490 1.9505 404.1594 404.5445 0.0598 -1.0000 -1.0000 0214676 1595368952.30 151.3363 59.9985 32.0000 1.9497 1.9512 404.1472 404.5333 0.0600 -1.0000 -1.0000 0215476 1595368952.40 151.3363 59.9985 32.0000 1.9483 1.9498 404.3946 404.7824 0.0601 -1.0000 -1.0000 0215546 1595368952.50 151.3363 59.9985 32.0000 1.9482 1.9497 404.4814 404.8664 0.0597 -1.0000 -1.0000 0215616 1595368952.60 151.3363 59.9985 32.0000 1.9495 1.9511 404.2023 404.5875 0.0598 -1.0000 -1.0000 0215676 1595368952.70 151.3463 59.9985 32.0000 1.9501 1.9517 404.0271 404.4124 0.0599 -1.0000 -1.0000 0215746 1595368952.80 151.3994 59.9985 32.0000 1.9496 1.9511 404.1543 404.5415 0.0600 -1.0000 -1.0000 0215816 1595368952.90 151.3994 59.9985 32.0000 1.9478 1.9494 404.4201 404.8061 0.0600 -1.0000 -1.0000 0215875 1595368953.00 151.3994 59.9985 32.0000 1.9479 1.9495 404.5561 404.9426 0.0599 -1.0000 -1.0000 0215945 1595368953.10 151.3994 59.9985 32.0000 1.9488 1.9503 404.1908 404.5759 0.0598 -1.0000 -1.0000 0216015 1595368953.20 151.3994 59.9985 32.0000 1.9500 1.9515 404.0980 404.4837 0.0599 -1.0000 -1.0000 0216075 1595368953.30 151.7153 59.9985 32.0000 1.9476 1.9492 404.4706 404.8558 0.0597 -1.0000 -1.0000 0216145 1595368953.40 151.7153 59.9985 32.0000 1.9476 1.9491 404.4383 404.8267 0.0602 -1.0000 -1.0000 0216215 1595368953.50 151.7153 59.9985 32.0000 1.9484 1.9499 404.4719 404.8582 0.0599 -1.0000 -1.0000 0216275 1595368953.60 151.7153 59.9985 32.0000 1.9497 1.9512 404.1820 404.5665 0.0597 -1.0000 -1.0000 0216345 1595368953.70 151.7153 59.9985 32.0000 1.9492 1.9507 403.9404 404.3258 0.0599 -1.0000 -1.0000 0216405 1595368953.80 151.7153 59.9985 32.0000 1.9473 1.9488 404.2943 404.6807 0.0600 -1.0000 -1.0000 0216475 1595368953.90 151.3459 59.9985 32.0000 1.9461 1.9476 404.4102 404.7956 0.0599 -1.0000 -1.0000 0216555 1595368954.00 151.3459 59.9985 32.0000 1.9479 1.9494 404.4666 404.8538 0.0600 -1.0000 -1.0000 0216615 1595368954.10 151.3459 59.9985 32.0000 1.9481 1.9496 404.3937 404.7810 0.0601 -1.0000 -1.0000 0216675 1595368954.20 151.3459 59.9985 32.0000 1.9475 1.9490 404.1420 404.5284 0.0599 -1.0000 -1.0000 0216745 1595368954.30 151.3459 59.9985 32.0000 1.9496 1.9511 404.0955 404.4810 0.0599 -1.0000 -1.0000 0216815 1595368954.40 151.3459 59.9985 32.0000 1.9480 1.9495 404.4019 404.7880 0.0599 -1.0000 -1.0000 0216875 1595368954.50 151.3459 59.9985 32.0000 1.9470 1.9485 404.4277 404.8127 0.0598 -1.0000 -1.0000 0216945 1595368954.60 151.3459 59.9985 32.0000 1.9477 1.9492 404.2846 404.6712 0.0601 -1.0000 -1.0000 0217005 1595368954.70 151.3459 59.9985 32.0000 1.9489 1.9504 403.9809 404.3657 0.0596 -1.0000 -1.0000 0217085 1595368954.80 151.3459 59.9985 32.0000 1.9497 1.9512 404.1373 404.5233 0.0600 -1.0000 -1.0000 0217145 1595368954.90 151.3459 59.9985 32.0000 1.9483 1.9498 404.5989 404.9855 0.0600 -1.0000 -1.0000 0217205 1595368955.00 151.4022 59.9976 32.0000 1.9483 1.9498 404.5377 404.9235 0.0598 -1.0000 -1.0000 0217285 1595368955.10 151.4022 59.9976 32.0000 1.9488 1.9503 404.0479 404.4343 0.0600 -1.0000 -1.0000 0217345 1595368955.20 151.4022 59.9976 32.0000 1.9486 1.9501 403.9146 404.3010 0.0599 -1.0000 -1.0000 0217405 1595368955.30 151.4022 59.9976 32.0000 1.9486 1.9501 404.1535 404.5397 0.0600 -1.0000 -1.0000 0218144 1595368955.40 151.4022 59.9976 32.0000 1.9469 1.9484 404.2989 404.6853 0.0600 -1.0000 -1.0000 0218204 1595368955.50 151.4022 59.9976 32.0000 1.9491 1.9506 404.0086 404.3946 0.0598 -1.0000 -1.0000 0218274 1595368955.60 151.4961 59.9976 32.0000 1.9495 1.9511 403.9298 404.3147 0.0599 -1.0000 -1.0000 0218354 1595368955.70 151.4961 59.9976 32.0000 1.9476 1.9492 404.3541 404.7409 0.0600 -1.0000 -1.0000 0218414 1595368955.80 151.4961 59.9976 32.0000 1.9465 1.9480 404.3419 404.7287 0.0599 -1.0000 -1.0000 0218474 1595368955.90 151.4961 59.9976 32.0000 1.9475 1.9491 404.1857 404.5707 0.0597 -1.0000 -1.0000 0218544 1595368956.00 151.4961 59.9976 32.0000 1.9491 1.9506 404.2583 404.6443 0.0599 -1.0000 -1.0000 0218614 1595368956.10 151.4171 59.9976 32.0000 1.9479 1.9494 403.9558 404.3409 0.0598 -1.0000 -1.0000 0218674 1595368956.20 151.3505 59.9976 32.0000 1.9476 1.9491 404.1859 404.5716 0.0599 -1.0000 -1.0000 0218744 1595368956.30 151.3505 59.9976 32.0000 1.9473 1.9488 404.5817 404.9675 0.0599 -1.0000 -1.0000 0218804 1595368956.40 151.3505 59.9976 32.0000 1.9464 1.9479 404.4699 404.8560 0.0598 -1.0000 -1.0000 0219514 1595368956.50 151.3505 59.9976 32.0000 1.9472 1.9487 404.3864 404.7728 0.0599 -1.0000 -1.0000 0219584 1595368956.60 151.3505 59.9976 32.0000 1.9487 1.9502 403.8535 404.2388 0.0598 -1.0000 -1.0000 0219643 1595368956.70 151.6747 59.9976 32.0000 1.9492 1.9507 404.2549 404.6407 0.0599 -1.0000 -1.0000 0219723 1595368956.80 151.6747 59.9976 32.0000 1.9491 1.9507 404.3578 404.7443 0.0600 -1.0000 -1.0000 0219783 1595368956.90 151.6747 59.9976 32.0000 1.9460 1.9475 404.4806 404.8686 0.0602 -1.0000 -1.0000 0219853 1595368957.00 151.6747 59.9976 32.0000 1.9493 1.9508 404.2293 404.6154 0.0598 -1.0000 -1.0000 0219923 1595368957.10 151.6747 59.9976 32.0000 1.9492 1.9508 404.1892 404.5767 0.0601 -1.0000 -1.0000 0219983 1595368957.20 151.6747 59.9976 32.0000 1.9502 1.9517 404.1471 404.5325 0.0597 -1.0000 -1.0000 0220043 1595368957.30 151.6747 59.9976 32.0000 1.9486 1.9502 404.2992 404.6857 0.0600 -1.0000 -1.0000 0220123 1595368957.40 151.6747 59.9976 32.0000 1.9482 1.9497 404.4264 404.8131 0.0599 -1.0000 -1.0000 0220183 1595368957.50 151.6747 59.9976 32.0000 1.9480 1.9496 404.5511 404.9379 0.0601 -1.0000 -1.0000 0220253 1595368957.60 151.6747 59.9976 32.0000 1.9484 1.9499 404.2648 404.6515 0.0600 -1.0000 -1.0000 0220333 1595368957.70 151.6747 59.9976 32.0000 1.9487 1.9503 404.1791 404.5648 0.0599 -1.0000 -1.0000 0220393 1595368957.80 151.6747 59.9976 32.0000 1.9472 1.9487 404.3524 404.7386 0.0599 -1.0000 -1.0000 0220463 1595368957.90 151.6320 59.9976 32.0000 1.9470 1.9485 404.5019 404.8872 0.0598 -1.0000 -1.0000 0220533 1595368958.00 151.4113 59.9976 32.0000 1.9491 1.9506 404.3978 404.7834 0.0598 -1.0000 -1.0000 0220593 1595368958.10 151.4113 59.9976 32.0000 1.9493 1.9509 404.1337 404.5193 0.0599 -1.0000 -1.0000 0220653 1595368958.20 151.4113 59.9976 32.0000 1.9496 1.9511 404.0705 404.4558 0.0598 -1.0000 -1.0000 0220733 1595368958.30 151.4113 59.9976 32.0000 1.9493 1.9509 404.0418 404.4270 0.0598 -1.0000 -1.0000 0220813 1595368958.40 151.4113 59.9976 32.0000 1.9466 1.9481 404.2841 404.6696 0.0598 -1.0000 -1.0000 0220903 1595368958.50 151.4113 59.9976 32.0000 1.9470 1.9485 404.3759 404.7621 0.0600 -1.0000 -1.0000 0220983 1595368958.60 151.4113 59.9976 32.0000 1.9480 1.9495 404.4838 404.8708 0.0600 -1.0000 -1.0000 0221043 1595368958.70 151.4113 59.9976 32.0000 1.9478 1.9494 404.3609 404.7471 0.0599 -1.0000 -1.0000 0221113 1595368958.80 151.4113 59.9976 32.0000 1.9482 1.9497 403.8464 404.2312 0.0598 -1.0000 -1.0000 0221173 1595368958.90 151.4113 59.9976 32.0000 1.9482 1.9497 404.2285 404.6144 0.0599 -1.0000 -1.0000 0221453 1595368959.00 151.4113 59.9976 32.0000 1.9472 1.9488 404.2739 404.6599 0.0599 -1.0000 -1.0000 0221522 1595368959.10 151.4666 59.9976 32.0000 1.9482 1.9497 404.3197 404.7051 0.0598 -1.0000 -1.0000 0221593 1595368959.20 151.5113 59.9976 32.0000 1.9503 1.9519 404.2197 404.6063 0.0601 -1.0000 -1.0000 0221652 1595368959.30 151.5113 59.9976 32.0000 1.9497 1.9512 404.1314 404.5168 0.0598 -1.0000 -1.0000 0221732 1595368959.40 151.5113 59.9976 32.0000 1.9505 1.9521 403.9621 404.3479 0.0599 -1.0000 -1.0000 0222022 1595368959.50 151.5113 59.9976 32.0000 1.9509 1.9524 404.2148 404.6017 0.0601 -1.0000 -1.0000 0222092 1595368959.60 151.5113 59.9976 32.0000 1.9483 1.9498 404.3643 404.7510 0.0599 -1.0000 -1.0000 0222162 1595368959.70 151.5113 59.9976 32.0000 1.9470 1.9486 404.5057 404.8919 0.0599 -1.0000 -1.0000 0222222 1595368959.80 151.6258 59.9977 32.0000 1.9480 1.9496 404.2897 404.6762 0.0600 -1.0000 -1.0000 0222282 1595368959.90 151.6258 59.9977 32.0000 1.9479 1.9494 404.2554 404.6414 0.0599 -1.0000 -1.0000 0222362 1595368960.00 151.6258 59.9977 32.0000 1.9462 1.9477 404.4736 404.8592 0.0599 -1.0000 -1.0000 0222422 1595368960.10 151.6258 59.9977 32.0000 1.9470 1.9486 404.3014 404.6880 0.0600 -1.0000 -1.0000 0222482 1595368960.20 151.6258 59.9977 32.0000 1.9483 1.9499 404.2332 404.6178 0.0597 -1.0000 -1.0000 0222552 1595368960.30 151.6258 59.9977 32.0000 1.9497 1.9512 403.9645 404.3494 0.0599 -1.0000 -1.0000 0222622 1595368960.40 151.5978 59.9977 32.0000 1.9498 1.9514 403.9732 404.3590 0.0598 -1.0000 -1.0000 0222682 1595368960.50 151.5970 59.9977 32.0000 1.9480 1.9495 404.2836 404.6703 0.0600 -1.0000 -1.0000 0223672 1595368960.60 151.5970 59.9977 32.0000 1.9473 1.9488 404.3438 404.7306 0.0600 -1.0000 -1.0000 0223741 1595368960.70 151.5970 59.9977 32.0000 1.9487 1.9502 404.2159 404.6015 0.0598 -1.0000 -1.0000 0223821 1595368960.80 151.5970 59.9977 32.0000 1.9496 1.9511 404.1154 404.5018 0.0599 -1.0000 -1.0000 0223881 1595368960.90 151.5970 59.9977 32.0000 1.9476 1.9491 403.8354 404.2204 0.0599 -1.0000 -1.0000 0223941 1595368961.00 151.4306 59.9977 32.0000 1.9476 1.9492 404.1159 404.5029 0.0601 -1.0000 -1.0000 0224011 1595368961.10 151.4306 59.9977 32.0000 1.9466 1.9481 404.4982 404.8848 0.0600 -1.0000 -1.0000 0224081 1595368961.20 151.4306 59.9977 32.0000 1.9469 1.9484 404.3450 404.7314 0.0600 -1.0000 -1.0000 0224141 1595368961.30 151.4306 59.9977 32.0000 1.9481 1.9496 404.1323 404.5181 0.0599 -1.0000 -1.0000 0224211 1595368961.40 151.4306 59.9977 32.0000 1.9483 1.9499 403.9598 404.3458 0.0599 -1.0000 -1.0000 0224281 1595368961.50 151.3249 59.9977 32.0000 1.9491 1.9506 403.9777 404.3625 0.0597 -1.0000 -1.0000 0224341 1595368961.60 151.3249 59.9977 32.0000 1.9479 1.9494 404.4216 404.8085 0.0600 -1.0000 -1.0000 0224411 1595368961.70 151.3249 59.9977 32.0000 1.9464 1.9479 404.4333 404.8201 0.0600 -1.0000 -1.0000 0224481 1595368961.80 151.3249 59.9977 32.0000 1.9484 1.9499 404.3365 404.7232 0.0600 -1.0000 -1.0000 0224541 1595368961.90 151.3249 59.9977 32.0000 1.9498 1.9513 404.4240 404.8111 0.0600 -1.0000 -1.0000 0224611 1595368962.00 151.3249 59.9977 32.0000 1.9501 1.9516 404.1414 404.5266 0.0598 -1.0000 -1.0000 0224681 1595368962.10 151.3267 59.9977 32.0000 1.9494 1.9510 404.3001 404.6865 0.0600 -1.0000 -1.0000 0224741 1595368962.20 151.4031 59.9977 32.0000 1.9475 1.9490 404.6028 404.9889 0.0599 -1.0000 -1.0000 0224811 1595368962.30 151.4031 59.9977 32.0000 1.9480 1.9495 404.3642 404.7502 0.0599 -1.0000 -1.0000 0224871 1595368962.40 151.4031 59.9977 32.0000 1.9474 1.9489 404.1080 404.4953 0.0602 -1.0000 -1.0000 0224941 1595368962.50 151.4031 59.9977 32.0000 1.9501 1.9517 404.0530 404.4392 0.0599 -1.0000 -1.0000 0225141 1595368962.60 151.4031 59.9977 32.0000 1.9491 1.9507 404.2444 404.6302 0.0599 -1.0000 -1.0000 0225201 1595368962.70 151.4031 59.9977 32.0000 1.9486 1.9501 404.6721 405.0581 0.0598 -1.0000 -1.0000 0225281 1595368962.80 151.4031 59.9977 32.0000 1.9490 1.9505 404.5081 404.8940 0.0599 -1.0000 -1.0000 0225340 1595368962.90 151.4031 59.9977 32.0000 1.9500 1.9515 404.1447 404.5311 0.0600 -1.0000 -1.0000 0225400 1595368963.00 151.4031 59.9977 32.0000 1.9485 1.9500 404.0117 404.3981 0.0600 -1.0000 -1.0000 0225471 1595368963.10 151.4031 59.9977 32.0000 1.9484 1.9499 404.1557 404.5411 0.0598 -1.0000 -1.0000 0225540 1595368963.20 151.4031 59.9977 32.0000 1.9473 1.9488 404.3420 404.7280 0.0600 -1.0000 -1.0000 0225600 1595368963.30 151.4031 59.9977 32.0000 1.9469 1.9484 404.1777 404.5642 0.0600 -1.0000 -1.0000 0225671 1595368963.40 151.3791 59.9977 32.0000 1.9492 1.9508 404.1791 404.5651 0.0600 -1.0000 -1.0000 0225730 1595368963.50 151.3791 59.9977 32.0000 1.9487 1.9502 403.9838 404.3701 0.0599 -1.0000 -1.0000 0225800 1595368963.60 151.3791 59.9977 32.0000 1.9483 1.9498 404.2515 404.6379 0.0599 -1.0000 -1.0000 0225870 1595368963.70 151.3791 59.9977 32.0000 1.9478 1.9494 404.4077 404.7933 0.0599 -1.0000 -1.0000 0225930 1595368963.80 151.3791 59.9977 32.0000 1.9473 1.9488 404.5418 404.9294 0.0601 -1.0000 -1.0000 0225990 1595368963.90 151.3791 59.9977 32.0000 1.9487 1.9503 404.4214 404.8071 0.0599 -1.0000 -1.0000 0226070 1595368964.00 151.4069 59.9977 32.0000 1.9497 1.9512 403.8229 404.2093 0.0600 -1.0000 -1.0000 0226160 1595368964.10 151.4836 59.9977 32.0000 1.9495 1.9511 404.1371 404.5236 0.0600 -1.0000 -1.0000 0226220 1595368964.20 151.4836 59.9977 32.0000 1.9483 1.9499 404.4174 404.8040 0.0600 -1.0000 -1.0000 0226300 1595368964.30 151.4836 59.9977 32.0000 1.9465 1.9481 404.2642 404.6497 0.0598 -1.0000 -1.0000 0226360 1595368964.40 151.4836 59.9977 32.0000 1.9497 1.9512 404.1225 404.5085 0.0600 -1.0000 -1.0000 0226420 1595368964.50 151.4836 59.9977 32.0000 1.9496 1.9511 404.0255 404.4102 0.0597 -1.0000 -1.0000 0226500 1595368964.60 151.4836 59.9977 32.0000 1.9487 1.9502 404.1072 404.4923 0.0599 -1.0000 -1.0000 0226670 1595368964.70 151.5555 59.9982 32.0000 1.9473 1.9488 404.4240 404.8106 0.0600 -1.0000 -1.0000 0226750 1595368964.80 151.5779 59.9984 32.0000 1.9477 1.9493 404.4179 404.8031 0.0598 -1.0000 -1.0000 0226810 1595368964.90 151.5779 59.9984 32.0000 1.9474 1.9489 404.4040 404.7908 0.0600 -1.0000 -1.0000 0226870 1595368965.00 151.5779 59.9984 32.0000 1.9487 1.9502 404.2175 404.6023 0.0597 -1.0000 -1.0000 0226940 1595368965.10 151.5779 59.9984 32.0000 1.9484 1.9499 403.9706 404.3548 0.0596 -1.0000 -1.0000 0227180 1595368965.20 151.5779 59.9984 32.0000 1.9470 1.9485 404.2140 404.5998 0.0600 -1.0000 -1.0000 0227239 1595368965.30 151.5770 59.9984 32.0000 1.9469 1.9485 404.5075 404.8946 0.0600 -1.0000 -1.0000 0227309 1595368965.40 151.5709 59.9984 32.0000 1.9476 1.9492 404.3491 404.7348 0.0598 -1.0000 -1.0000 0227380 1595368965.50 151.5709 59.9984 32.0000 1.9491 1.9506 404.1003 404.4853 0.0598 -1.0000 -1.0000 0227439 1595368965.60 151.5709 59.9984 32.0000 1.9503 1.9519 403.9849 404.3717 0.0600 -1.0000 -1.0000 0228179 1595368965.70 151.5709 59.9984 32.0000 1.9497 1.9512 404.0788 404.4640 0.0599 -1.0000 -1.0000 0228249 1595368965.80 151.5709 59.9984 32.0000 1.9467 1.9482 404.3487 404.7347 0.0599 -1.0000 -1.0000 0228309 1595368965.90 151.2166 59.9984 32.0000 1.9463 1.9479 404.4382 404.8241 0.0598 -1.0000 -1.0000 0228389 1595368966.00 151.2166 59.9984 32.0000 1.9461 1.9477 404.4733 404.8596 0.0600 -1.0000 -1.0000 0228449 1595368966.10 151.2166 59.9984 32.0000 1.9472 1.9487 404.3573 404.7434 0.0599 -1.0000 -1.0000 0228679 1595368966.20 151.2166 59.9984 32.0000 1.9491 1.9507 403.8335 404.2190 0.0598 -1.0000 -1.0000 0228749 1595368966.30 151.2166 59.9984 32.0000 1.9488 1.9503 403.8692 404.2535 0.0597 -1.0000 -1.0000 0228809 1595368966.40 151.2166 59.9984 32.0000 1.9490 1.9505 404.1852 404.5714 0.0599 -1.0000 -1.0000 0228879 1595368966.50 151.2166 59.9984 32.0000 1.9489 1.9504 404.3762 404.7619 0.0598 -1.0000 -1.0000 0228949 1595368966.60 151.2166 59.9984 32.0000 1.9479 1.9495 404.3635 404.7489 0.0598 -1.0000 -1.0000 0229009 1595368966.70 151.2166 59.9984 32.0000 1.9487 1.9503 404.3751 404.7609 0.0599 -1.0000 -1.0000 0229078 1595368966.80 151.2166 59.9984 32.0000 1.9498 1.9513 404.3347 404.7215 0.0600 -1.0000 -1.0000 0229148 1595368966.90 151.2166 59.9984 32.0000 1.9501 1.9516 403.9730 404.3570 0.0596 -1.0000 -1.0000 0229208 1595368967.00 151.4806 59.9984 32.0000 1.9492 1.9507 404.1801 404.5655 0.0599 -1.0000 -1.0000 0229279 1595368967.10 151.6065 59.9984 32.0000 1.9490 1.9506 404.2728 404.6585 0.0598 -1.0000 -1.0000 0229338 1595368967.20 151.6065 59.9984 32.0000 1.9490 1.9505 404.4649 404.8517 0.0600 -1.0000 -1.0000 0229408 1595368967.30 151.6065 59.9984 32.0000 1.9485 1.9500 404.3278 404.7148 0.0601 -1.0000 -1.0000 0229478 1595368967.40 151.6065 59.9984 32.0000 1.9487 1.9502 404.2638 404.6501 0.0599 -1.0000 -1.0000 0229538 1595368967.50 151.6065 59.9984 32.0000 1.9486 1.9502 404.0014 404.3868 0.0599 -1.0000 -1.0000 0229608 1595368967.60 151.5863 59.9984 32.0000 1.9487 1.9502 404.1520 404.5382 0.0599 -1.0000 -1.0000 0229678 1595368967.70 151.5863 59.9984 32.0000 1.9459 1.9474 404.4262 404.8116 0.0598 -1.0000 -1.0000 0229918 1595368967.80 151.5863 59.9984 32.0000 1.9476 1.9491 404.3570 404.7424 0.0598 -1.0000 -1.0000 0229988 1595368967.90 151.5863 59.9984 32.0000 1.9489 1.9505 404.2252 404.6118 0.0601 -1.0000 -1.0000 0230058 1595368968.00 151.5863 59.9984 32.0000 1.9478 1.9494 404.0711 404.4569 0.0598 -1.0000 -1.0000 0230118 1595368968.10 151.6465 59.9984 32.0000 1.9474 1.9489 404.1391 404.5245 0.0599 -1.0000 -1.0000 0230178 1595368968.20 151.6555 59.9984 32.0000 1.9460 1.9475 404.3424 404.7291 0.0600 -1.0000 -1.0000 0230998 1595368968.30 151.6555 59.9984 32.0000 1.9480 1.9495 404.5068 404.8932 0.0600 -1.0000 -1.0000 0231058 1595368968.40 151.6555 59.9984 32.0000 1.9515 1.9531 404.3302 404.7173 0.0601 -1.0000 -1.0000 0231117 1595368968.50 151.6555 59.9984 32.0000 1.9493 1.9508 403.9771 404.3634 0.0599 -1.0000 -1.0000 0231187 1595368968.60 151.6285 59.9984 32.0000 1.9494 1.9509 404.0193 404.4062 0.0600 -1.0000 -1.0000 0231258 1595368968.70 151.3758 59.9984 32.0000 1.9483 1.9499 404.3338 404.7194 0.0600 -1.0000 -1.0000 0231327 1595368968.80 151.3758 59.9984 32.0000 1.9480 1.9495 404.2974 404.6842 0.0600 -1.0000 -1.0000 0231398 1595368968.90 151.3758 59.9984 32.0000 1.9499 1.9514 403.9149 404.3001 0.0598 -1.0000 -1.0000 0231457 1595368969.00 151.3758 59.9984 32.0000 1.9488 1.9503 404.0142 404.4002 0.0600 -1.0000 -1.0000 0231527 1595368969.10 151.3758 59.9984 32.0000 1.9467 1.9482 404.3910 404.7774 0.0599 -1.0000 -1.0000 0231607 1595368969.20 151.5654 59.9984 32.0000 1.9469 1.9484 404.4308 404.8159 0.0598 -1.0000 -1.0000 0231717 1595368969.30 151.5654 59.9984 32.0000 1.9497 1.9512 404.4790 404.8651 0.0599 -1.0000 -1.0000 0231787 1595368969.40 151.5654 59.9984 32.0000 1.9498 1.9513 404.3826 404.7688 0.0599 -1.0000 -1.0000 0231847 1595368969.50 151.5654 59.9984 32.0000 1.9501 1.9516 404.0553 404.4427 0.0602 -1.0000 -1.0000 0231917 1595368969.60 151.5654 59.9984 32.0000 1.9473 1.9488 403.9358 404.3232 0.0600 -1.0000 -1.0000 0231997 1595368969.70 151.6715 59.9990 32.0000 1.9479 1.9494 404.2085 404.5947 0.0599 -1.0000 -1.0000 0232057 1595368969.80 151.7511 59.9994 32.0000 1.9482 1.9497 404.3900 404.7770 0.0601 -1.0000 -1.0000 0232127 1595368969.90 151.7511 59.9994 32.0000 1.9503 1.9519 404.3685 404.7552 0.0599 -1.0000 -1.0000 0232197 1595368970.00 151.7511 59.9994 32.0000 1.9501 1.9516 404.2519 404.6385 0.0600 -1.0000 -1.0000 0232257 1595368970.10 151.7511 59.9994 32.0000 1.9499 1.9514 403.9382 404.3242 0.0600 -1.0000 -1.0000 0232317 1595368970.20 151.7511 59.9994 32.0000 1.9499 1.9514 404.1162 404.5026 0.0600 -1.0000 -1.0000 0232397 1595368970.30 151.7511 59.9994 32.0000 1.9478 1.9493 404.2758 404.6598 0.0597 -1.0000 -1.0000 0232457 1595368970.40 151.4954 59.9994 32.0000 1.9481 1.9497 404.3642 404.7502 0.0599 -1.0000 -1.0000 0232527 1595368970.50 151.4954 59.9994 32.0000 1.9484 1.9499 404.6382 405.0248 0.0600 -1.0000 -1.0000 0232597 1595368970.60 151.4954 59.9994 32.0000 1.9477 1.9493 404.3769 404.7637 0.0599 -1.0000 -1.0000 0232657 1595368970.70 151.4954 59.9994 32.0000 1.9478 1.9493 404.3685 404.7543 0.0599 -1.0000 -1.0000 0232947 1595368970.80 151.4954 59.9994 32.0000 1.9480 1.9496 404.0265 404.4122 0.0599 -1.0000 -1.0000 0233007 1595368970.90 151.4956 59.9994 32.0000 1.9503 1.9519 404.1429 404.5293 0.0600 -1.0000 -1.0000 0233067 1595368971.00 151.4956 59.9994 32.0000 1.9483 1.9499 404.4113 404.7977 0.0599 -1.0000 -1.0000 0233146 1595368971.10 151.4956 59.9994 32.0000 1.9469 1.9485 404.6440 405.0300 0.0599 -1.0000 -1.0000 0233206 1595368971.20 151.4956 59.9994 32.0000 1.9474 1.9489 404.3846 404.7705 0.0599 -1.0000 -1.0000 0233646 1595368971.30 151.4956 59.9994 32.0000 1.9488 1.9503 403.9953 404.3814 0.0600 -1.0000 -1.0000 0233716 1595368971.40 151.4956 59.9994 32.0000 1.9495 1.9511 404.0102 404.3941 0.0597 -1.0000 -1.0000 0233776 1595368971.50 151.4956 59.9994 32.0000 1.9473 1.9488 404.2922 404.6782 0.0600 -1.0000 -1.0000 0233856 1595368971.60 151.4956 59.9994 32.0000 1.9465 1.9480 404.5547 404.9413 0.0600 -1.0000 -1.0000 0233936 1595368971.70 151.4956 59.9994 32.0000 1.9489 1.9504 404.4816 404.8683 0.0599 -1.0000 -1.0000 0233996 1595368971.80 151.4956 59.9994 32.0000 1.9486 1.9501 404.2708 404.6579 0.0602 -1.0000 -1.0000 0234166 1595368971.90 151.4956 59.9994 32.0000 1.9514 1.9529 404.0769 404.4622 0.0599 -1.0000 -1.0000 0234236 1595368972.00 151.4390 59.9994 32.0000 1.9508 1.9524 404.3323 404.7191 0.0600 -1.0000 -1.0000 0234306 1595368972.10 151.4153 59.9994 32.0000 1.9485 1.9500 404.5964 404.9831 0.0599 -1.0000 -1.0000 0234366 1595368972.20 151.4153 59.9994 32.0000 1.9488 1.9504 404.3124 404.6985 0.0599 -1.0000 -1.0000 0234436 1595368972.30 151.4153 59.9994 32.0000 1.9473 1.9488 404.0352 404.4203 0.0598 -1.0000 -1.0000 0234496 1595368972.40 151.4772 59.9994 32.0000 1.9476 1.9492 404.2534 404.6388 0.0598 -1.0000 -1.0000 0234566 1595368972.50 151.4772 59.9994 32.0000 1.9468 1.9483 404.1806 404.5661 0.0598 -1.0000 -1.0000 0234636 1595368972.60 151.4628 59.9994 32.0000 1.9476 1.9491 404.3089 404.6950 0.0600 -1.0000 -1.0000 0234696 1595368972.70 151.4622 59.9994 32.0000 1.9487 1.9502 404.4769 404.8636 0.0599 -1.0000 -1.0000 0234776 1595368972.80 151.4622 59.9994 32.0000 1.9492 1.9507 404.2553 404.6407 0.0599 -1.0000 -1.0000 0235215 1595368972.90 151.4622 59.9994 32.0000 1.9481 1.9496 403.9955 404.3813 0.0598 -1.0000 -1.0000 0235276 1595368973.00 151.4622 59.9994 32.0000 1.9483 1.9498 403.8255 404.2115 0.0600 -1.0000 -1.0000 0235366 1595368973.10 151.5455 59.9994 32.0000 1.9484 1.9499 404.2532 404.6399 0.0601 -1.0000 -1.0000 0235425 1595368973.20 151.5989 59.9994 32.0000 1.9471 1.9487 404.4343 404.8197 0.0596 -1.0000 -1.0000 0235485 1595368973.30 151.5989 59.9994 32.0000 1.9493 1.9508 404.2534 404.6408 0.0602 -1.0000 -1.0000 0235675 1595368973.40 151.5989 59.9994 32.0000 1.9511 1.9527 404.0837 404.4711 0.0600 -1.0000 -1.0000 0235745 1595368973.50 151.5989 59.9994 32.0000 1.9493 1.9508 404.3605 404.7480 0.0602 -1.0000 -1.0000 0235805 1595368973.60 151.5989 59.9994 32.0000 1.9477 1.9492 404.7158 405.1011 0.0598 -1.0000 -1.0000 0235875 1595368973.70 151.6081 59.9994 32.0000 1.9483 1.9499 404.4715 404.8577 0.0599 -1.0000 -1.0000 0235935 1595368973.80 151.6081 59.9994 32.0000 1.9484 1.9500 404.1940 404.5799 0.0599 -1.0000 -1.0000 0236165 1595368973.90 151.6081 59.9994 32.0000 1.9493 1.9509 404.0056 404.3904 0.0597 -1.0000 -1.0000 0236235 1595368974.00 151.6081 59.9994 32.0000 1.9488 1.9504 404.1689 404.5539 0.0598 -1.0000 -1.0000 0236305 1595368974.10 151.6081 59.9994 32.0000 1.9479 1.9494 404.3999 404.7858 0.0599 -1.0000 -1.0000 0236365 1595368974.20 151.5040 59.9994 32.0000 1.9483 1.9498 404.3697 404.7553 0.0599 -1.0000 -1.0000 0236435 1595368974.30 151.4479 59.9994 32.0000 1.9479 1.9494 404.1424 404.5284 0.0600 -1.0000 -1.0000 0236925 1595368974.40 151.4479 59.9994 32.0000 1.9487 1.9502 404.0921 404.4769 0.0598 -1.0000 -1.0000 0236985 1595368974.50 151.4479 59.9994 32.0000 1.9478 1.9493 404.1808 404.5671 0.0599 -1.0000 -1.0000 0237065 1595368974.60 151.4479 59.9994 32.0000 1.9468 1.9483 404.3226 404.7096 0.0601 -1.0000 -1.0000 0237124 1595368974.70 151.4479 59.9994 32.0000 1.9471 1.9486 404.3759 404.7626 0.0600 -1.0000 -1.0000 0237195 1595368974.80 151.4479 59.9994 32.0000 1.9474 1.9489 404.5081 404.8940 0.0598 -1.0000 -1.0000 0237265 1595368974.90 151.4479 59.9994 32.0000 1.9496 1.9511 404.3788 404.7658 0.0600 -1.0000 -1.0000 0237324 1595368975.00 151.4479 59.9994 32.0000 1.9496 1.9512 403.9050 404.2903 0.0598 -1.0000 -1.0000 0237394 1595368975.10 151.4479 59.9994 32.0000 1.9500 1.9515 404.0197 404.4054 0.0600 -1.0000 -1.0000 0237454 1595368975.20 151.4479 59.9994 32.0000 1.9493 1.9508 404.2801 404.6654 0.0598 -1.0000 -1.0000 0237534 1595368975.30 151.4479 59.9994 32.0000 1.9490 1.9505 404.2952 404.6811 0.0599 -1.0000 -1.0000 0237604 1595368975.40 151.6078 59.9995 32.0000 1.9490 1.9505 404.3110 404.6973 0.0599 -1.0000 -1.0000 0237664 1595368975.50 151.6078 59.9995 32.0000 1.9491 1.9506 404.2136 404.5998 0.0599 -1.0000 -1.0000 0237724 1595368975.60 151.6078 59.9995 32.0000 1.9497 1.9512 403.9987 404.3846 0.0599 -1.0000 -1.0000 0237804 1595368975.70 151.6078 59.9995 32.0000 1.9493 1.9508 404.0393 404.4250 0.0599 -1.0000 -1.0000 0237864 1595368975.80 151.6078 59.9995 32.0000 1.9491 1.9506 404.2991 404.6849 0.0599 -1.0000 -1.0000 0237924 1595368975.90 151.6078 59.9995 32.0000 1.9465 1.9481 404.4625 404.8489 0.0600 -1.0000 -1.0000 0238184 1595368976.00 151.6078 59.9995 32.0000 1.9477 1.9492 404.3070 404.6933 0.0600 -1.0000 -1.0000 0238244 1595368976.10 151.6078 59.9995 32.0000 1.9487 1.9502 404.0234 404.4099 0.0600 -1.0000 -1.0000 0238304 1595368976.20 151.6078 59.9995 32.0000 1.9503 1.9518 403.9250 404.3101 0.0597 -1.0000 -1.0000 0238384 1595368976.30 151.6078 59.9995 32.0000 1.9490 1.9506 404.1618 404.5474 0.0599 -1.0000 -1.0000 0238444 1595368976.40 151.6078 59.9995 32.0000 1.9481 1.9497 404.3580 404.7440 0.0599 -1.0000 -1.0000 0238674 1595368976.50 151.6078 59.9995 32.0000 1.9474 1.9489 404.2636 404.6499 0.0600 -1.0000 -1.0000 0238744 1595368976.60 151.7639 59.9995 32.0000 1.9478 1.9494 404.2218 404.6075 0.0598 -1.0000 -1.0000 0238804 1595368976.70 151.7639 59.9995 32.0000 1.9496 1.9511 404.0485 404.4330 0.0599 -1.0000 -1.0000 0238884 1595368976.80 151.7639 59.9995 32.0000 1.9487 1.9502 404.2292 404.6150 0.0599 -1.0000 -1.0000 0238943 1595368976.90 151.7639 59.9995 32.0000 1.9482 1.9498 404.4493 404.8357 0.0600 -1.0000 -1.0000 0239643 1595368977.00 151.6915 59.9995 32.0000 1.9471 1.9486 404.5244 404.9113 0.0600 -1.0000 -1.0000 0239723 1595368977.10 151.6704 59.9995 32.0000 1.9461 1.9476 404.4211 404.8065 0.0599 -1.0000 -1.0000 0239783 1595368977.20 151.3507 59.9995 32.0000 1.9473 1.9488 404.2489 404.6359 0.0599 -1.0000 -1.0000 0239843 1595368977.30 151.3507 59.9995 32.0000 1.9498 1.9513 404.1556 404.5411 0.0599 -1.0000 -1.0000 0239923 1595368977.40 151.3507 59.9995 32.0000 1.9489 1.9504 404.0145 404.4000 0.0599 -1.0000 -1.0000 0239983 1595368977.50 151.3507 59.9995 32.0000 1.9491 1.9507 404.1199 404.5062 0.0599 -1.0000 -1.0000 0240053 1595368977.60 151.3507 59.9995 32.0000 1.9469 1.9484 404.3507 404.7362 0.0598 -1.0000 -1.0000 0240123 1595368977.70 151.3507 59.9995 32.0000 1.9461 1.9476 404.4799 404.8654 0.0599 -1.0000 -1.0000 0240183 1595368977.80 151.4392 59.9995 32.0000 1.9471 1.9487 404.2051 404.5912 0.0599 -1.0000 -1.0000 0240243 1595368977.90 151.4835 59.9995 32.0000 1.9488 1.9503 404.0031 404.3891 0.0600 -1.0000 -1.0000 0240883 1595368978.00 151.4835 59.9995 32.0000 1.9488 1.9504 404.2275 404.6150 0.0601 -1.0000 -1.0000 0240952 1595368978.10 151.4835 59.9995 32.0000 1.9481 1.9496 404.3473 404.7343 0.0601 -1.0000 -1.0000 0241012 1595368978.20 151.4835 59.9995 32.0000 1.9481 1.9496 404.4870 404.8737 0.0599 -1.0000 -1.0000 0241082 1595368978.30 151.4835 59.9995 32.0000 1.9473 1.9488 404.1824 404.5679 0.0599 -1.0000 -1.0000 0241152 1595368978.40 151.5964 59.9995 32.0000 1.9487 1.9502 403.9659 404.3517 0.0599 -1.0000 -1.0000 0241212 1595368978.50 151.5964 59.9995 32.0000 1.9489 1.9504 403.9875 404.3726 0.0598 -1.0000 -1.0000 0241282 1595368978.60 151.5964 59.9995 32.0000 1.9473 1.9488 404.1639 404.5494 0.0599 -1.0000 -1.0000 0241342 1595368978.70 151.5964 59.9995 32.0000 1.9477 1.9492 404.4939 404.8804 0.0599 -1.0000 -1.0000 0241422 1595368978.80 151.5964 59.9995 32.0000 1.9473 1.9488 404.3659 404.7512 0.0598 -1.0000 -1.0000 0241482 1595368978.90 151.5964 59.9995 32.0000 1.9476 1.9491 404.2390 404.6250 0.0599 -1.0000 -1.0000 0241542 1595368979.00 151.5964 59.9995 32.0000 1.9495 1.9510 404.0746 404.4602 0.0598 -1.0000 -1.0000 0241622 1595368979.10 151.5964 59.9995 32.0000 1.9481 1.9496 404.1203 404.5061 0.0600 -1.0000 -1.0000 0241682 1595368979.20 151.5964 59.9995 32.0000 1.9477 1.9493 404.2582 404.6450 0.0600 -1.0000 -1.0000 0241742 1595368979.30 151.5964 59.9995 32.0000 1.9458 1.9473 404.4637 404.8500 0.0599 -1.0000 -1.0000 0241812 1595368979.40 151.5964 59.9995 32.0000 1.9470 1.9485 404.4480 404.8342 0.0599 -1.0000 -1.0000 0241882 1595368979.50 151.5964 59.9995 32.0000 1.9485 1.9501 404.2070 404.5934 0.0601 -1.0000 -1.0000 0241942 1595368979.60 151.3391 59.9999 32.0000 1.9509 1.9525 403.9413 404.3275 0.0600 -1.0000 -1.0000 0242012 1595368979.70 151.3391 59.9999 32.0000 1.9494 1.9510 404.2174 404.6036 0.0599 -1.0000 -1.0000 0242082 1595368979.80 151.3391 59.9999 32.0000 1.9463 1.9479 404.4641 404.8495 0.0598 -1.0000 -1.0000 0242142 1595368979.90 151.3391 59.9999 32.0000 1.9492 1.9508 404.3448 404.7312 0.0600 -1.0000 -1.0000 0242222 1595368980.00 151.3391 59.9999 32.0000 1.9497 1.9512 404.2509 404.6380 0.0601 -1.0000 -1.0000 0242282 1595368980.10 151.3391 59.9999 32.0000 1.9485 1.9500 404.2400 404.6260 0.0598 -1.0000 -1.0000 0242342 1595368980.20 151.3391 59.9999 32.0000 1.9484 1.9500 404.4663 404.8526 0.0599 -1.0000 -1.0000 0242412 1595368980.30 151.3391 59.9999 32.0000 1.9470 1.9485 404.4182 404.8043 0.0598 -1.0000 -1.0000 0242482 1595368980.40 151.3391 59.9999 32.0000 1.9477 1.9492 404.3301 404.7153 0.0598 -1.0000 -1.0000 0242542 1595368980.50 151.3391 59.9999 32.0000 1.9478 1.9494 404.0218 404.4080 0.0599 -1.0000 -1.0000 0242932 1595368980.60 151.3391 59.9999 32.0000 1.9491 1.9506 403.9285 404.3135 0.0598 -1.0000 -1.0000 0242992 1595368980.70 151.3391 59.9999 32.0000 1.9488 1.9503 404.1203 404.5073 0.0601 -1.0000 -1.0000 0243062 1595368980.80 151.3391 59.9999 32.0000 1.9479 1.9495 404.2658 404.6514 0.0598 -1.0000 -1.0000 0243121 1595368980.90 151.3391 59.9999 32.0000 1.9476 1.9491 404.6008 404.9870 0.0601 -1.0000 -1.0000 0243191 1595368981.00 151.3391 59.9999 32.0000 1.9470 1.9486 404.5652 404.9524 0.0600 -1.0000 -1.0000 0243471 1595368981.10 151.3391 59.9999 32.0000 1.9472 1.9488 404.2197 404.6054 0.0599 -1.0000 -1.0000 0243531 1595368981.20 151.3796 59.9999 32.0000 1.9482 1.9497 403.9985 404.3846 0.0600 -1.0000 -1.0000 0243601 1595368981.30 151.3796 59.9999 32.0000 1.9486 1.9501 404.1491 404.5351 0.0599 -1.0000 -1.0000 0243671 1595368981.40 151.3796 59.9999 32.0000 1.9475 1.9490 404.3037 404.6899 0.0600 -1.0000 -1.0000 0243731 1595368981.50 151.3796 59.9999 32.0000 1.9476 1.9491 404.4837 404.8704 0.0600 -1.0000 -1.0000 0243791 1595368981.60 151.3796 59.9999 32.0000 1.9474 1.9489 404.4276 404.8141 0.0600 -1.0000 -1.0000 0243931 1595368981.70 151.3796 59.9999 32.0000 1.9488 1.9503 404.1162 404.5022 0.0598 -1.0000 -1.0000 0243991 1595368981.80 151.3796 59.9999 32.0000 1.9489 1.9504 403.9529 404.3383 0.0599 -1.0000 -1.0000 0244051 1595368981.90 151.6093 59.9999 32.0000 1.9483 1.9499 404.0222 404.4077 0.0598 -1.0000 -1.0000 0244131 1595368982.00 151.4200 59.9999 32.0000 1.9478 1.9493 404.5556 404.9422 0.0600 -1.0000 -1.0000 0244191 1595368982.10 151.4138 59.9999 32.0000 1.9488 1.9503 404.2665 404.6524 0.0599 -1.0000 -1.0000 0244891 1595368982.20 151.4138 59.9999 32.0000 1.9494 1.9509 404.1079 404.4941 0.0600 -1.0000 -1.0000 0244980 1595368982.30 151.4138 59.9999 32.0000 1.9487 1.9503 404.2123 404.5983 0.0599 -1.0000 -1.0000 0245040 1595368982.40 151.4166 59.9999 32.0000 1.9483 1.9499 404.3552 404.7417 0.0599 -1.0000 -1.0000 0245110 1595368982.50 151.4619 59.9999 32.0000 1.9472 1.9487 404.4796 404.8656 0.0599 -1.0000 -1.0000 0245180 1595368982.60 151.4619 59.9999 32.0000 1.9467 1.9482 404.3862 404.7724 0.0599 -1.0000 -1.0000 0245250 1595368982.70 151.4619 59.9999 32.0000 1.9487 1.9503 404.1974 404.5821 0.0598 -1.0000 -1.0000 0245320 1595368982.80 151.4619 59.9999 32.0000 1.9500 1.9515 404.0478 404.4335 0.0599 -1.0000 -1.0000 0245380 1595368982.90 151.4619 59.9999 32.0000 1.9482 1.9498 404.1526 404.5373 0.0597 -1.0000 -1.0000 0245440 1595368983.00 151.6382 59.9999 32.0000 1.9469 1.9484 404.3035 404.6885 0.0598 -1.0000 -1.0000 0245520 1595368983.10 151.7492 59.9999 32.0000 1.9492 1.9507 404.3613 404.7473 0.0599 -1.0000 -1.0000 0245580 1595368983.20 151.7492 59.9999 32.0000 1.9499 1.9514 404.0631 404.4496 0.0600 -1.0000 -1.0000 0245640 1595368983.30 151.7492 59.9999 32.0000 1.9505 1.9520 404.0951 404.4800 0.0599 -1.0000 -1.0000 0245710 1595368983.40 151.7492 59.9999 32.0000 1.9479 1.9494 404.2635 404.6497 0.0599 -1.0000 -1.0000 0245780 1595368983.50 151.7492 59.9999 32.0000 1.9470 1.9485 404.3395 404.7255 0.0599 -1.0000 -1.0000 0245840 1595368983.60 151.4445 59.9999 32.0000 1.9469 1.9484 404.3476 404.7343 0.0600 -1.0000 -1.0000 0245910 1595368983.70 151.4445 59.9999 32.0000 1.9474 1.9489 404.4655 404.8519 0.0599 -1.0000 -1.0000 0245980 1595368983.80 151.4445 59.9999 32.0000 1.9486 1.9501 404.1137 404.5003 0.0600 -1.0000 -1.0000 0246040 1595368983.90 151.4445 59.9999 32.0000 1.9478 1.9493 403.8362 404.2208 0.0597 -1.0000 -1.0000 0246110 1595368984.00 151.4445 59.9999 32.0000 1.9486 1.9501 404.1990 404.5841 0.0598 -1.0000 -1.0000 0246200 1595368984.10 151.4445 59.9999 32.0000 1.9481 1.9496 404.3266 404.7124 0.0600 -1.0000 -1.0000 0246420 1595368984.20 151.4445 59.9999 32.0000 1.9485 1.9501 404.4062 404.7928 0.0599 -1.0000 -1.0000 0246490 1595368984.30 151.4445 59.9999 32.0000 1.9491 1.9506 404.2874 404.6747 0.0601 -1.0000 -1.0000 0246560 1595368984.40 151.4445 59.9999 32.0000 1.9503 1.9518 404.1886 404.5742 0.0598 -1.0000 -1.0000 0246620 1595368984.50 151.4445 59.9999 32.0000 1.9490 1.9505 404.0548 404.4403 0.0599 -1.0000 -1.0000 0246690 1595368984.60 151.4445 59.9999 32.0000 1.9469 1.9485 404.3689 404.7547 0.0599 -1.0000 -1.0000 0246929 1595368984.70 151.4445 59.9999 32.0000 1.9463 1.9479 404.5652 404.9523 0.0601 -1.0000 -1.0000 0246999 1595368984.80 151.3381 59.9999 32.0000 1.9488 1.9504 404.5249 404.9118 0.0600 -1.0000 -1.0000 0247060 1595368984.90 151.4403 59.9999 32.0000 1.9493 1.9509 404.0762 404.4616 0.0598 -1.0000 -1.0000 0247129 1595368985.00 151.4139 60.0000 32.0000 1.9501 1.9517 403.9622 404.3475 0.0599 -1.0000 -1.0000 0247199 1595368985.10 151.4138 60.0000 32.0000 1.9480 1.9495 404.1343 404.5197 0.0598 -1.0000 -1.0000 0247259 1595368985.20 151.4138 60.0000 32.0000 1.9486 1.9501 404.2128 404.5970 0.0597 -1.0000 -1.0000 0247389 1595368985.30 151.4138 60.0000 32.0000 1.9462 1.9477 404.3708 404.7571 0.0600 -1.0000 -1.0000 0247469 1595368985.40 151.4138 60.0000 32.0000 1.9485 1.9500 404.3819 404.7684 0.0600 -1.0000 -1.0000 0247529 1595368985.50 151.4138 60.0000 32.0000 1.9480 1.9496 404.1767 404.5629 0.0599 -1.0000 -1.0000 0247589 1595368985.60 151.7447 60.0000 32.0000 1.9497 1.9513 404.0480 404.4343 0.0600 -1.0000 -1.0000 0247659 1595368985.70 151.7447 60.0000 32.0000 1.9491 1.9507 404.1957 404.5803 0.0597 -1.0000 -1.0000 0247939 1595368985.80 151.7447 60.0000 32.0000 1.9477 1.9492 404.2726 404.6583 0.0599 -1.0000 -1.0000 0247999 1595368985.90 151.7447 60.0000 32.0000 1.9467 1.9482 404.3580 404.7435 0.0598 -1.0000 -1.0000 0248069 1595368986.00 151.2361 60.0000 32.0000 1.9486 1.9501 404.3226 404.7099 0.0601 -1.0000 -1.0000 0248139 1595368986.10 151.2361 60.0000 32.0000 1.9495 1.9510 404.2027 404.5888 0.0598 -1.0000 -1.0000 0248199 1595368986.20 151.2361 60.0000 32.0000 1.9495 1.9511 404.1490 404.5353 0.0599 -1.0000 -1.0000 0248899 1595368986.30 151.2361 60.0000 32.0000 1.9475 1.9490 404.0806 404.4663 0.0598 -1.0000 -1.0000 0248958 1595368986.40 151.2361 60.0000 32.0000 1.9461 1.9476 404.4415 404.8277 0.0600 -1.0000 -1.0000 0249028 1595368986.50 151.2361 60.0000 32.0000 1.9466 1.9482 404.4917 404.8774 0.0598 -1.0000 -1.0000 0249098 1595368986.60 151.2361 60.0000 32.0000 1.9482 1.9498 404.3891 404.7752 0.0600 -1.0000 -1.0000 0249158 1595368986.70 151.2808 60.0000 32.0000 1.9491 1.9507 404.0018 404.3875 0.0599 -1.0000 -1.0000 0249238 1595368986.80 151.5889 60.0000 32.0000 1.9494 1.9509 403.9297 404.3150 0.0598 -1.0000 -1.0000 0249298 1595368986.90 151.5889 60.0000 32.0000 1.9502 1.9517 404.1506 404.5362 0.0599 -1.0000 -1.0000 0249358 1595368987.00 151.5889 60.0000 32.0000 1.9493 1.9508 404.6449 405.0323 0.0601 -1.0000 -1.0000 0249438 1595368987.10 151.5889 60.0000 32.0000 1.9488 1.9504 404.4916 404.8767 0.0598 -1.0000 -1.0000 0249498 1595368987.20 151.4851 60.0000 32.0000 1.9489 1.9505 404.3650 404.7508 0.0598 -1.0000 -1.0000 0249698 1595368987.30 151.4857 60.0000 32.0000 1.9490 1.9505 403.8913 404.2772 0.0600 -1.0000 -1.0000 0249768 1595368987.40 151.4857 60.0000 32.0000 1.9494 1.9510 404.1683 404.5547 0.0600 -1.0000 -1.0000 0249838 1595368987.50 151.4857 60.0000 32.0000 1.9461 1.9476 404.5170 404.9033 0.0599 -1.0000 -1.0000 0249898 1595368987.60 151.4857 60.0000 32.0000 1.9473 1.9488 404.3912 404.7770 0.0599 -1.0000 -1.0000 0249968 1595368987.70 151.4130 60.0000 32.0000 1.9485 1.9500 404.0998 404.4866 0.0601 -1.0000 -1.0000 0250028 1595368987.80 151.3780 60.0000 32.0000 1.9470 1.9485 404.1430 404.5293 0.0599 -1.0000 -1.0000 0250098 1595368987.90 151.3780 60.0000 32.0000 1.9479 1.9495 404.1964 404.5819 0.0599 -1.0000 -1.0000 0250178 1595368988.00 151.3780 60.0000 32.0000 1.9477 1.9492 404.4015 404.7879 0.0599 -1.0000 -1.0000 0250238 1595368988.10 151.3780 60.0000 32.0000 1.9478 1.9493 404.4155 404.8025 0.0600 -1.0000 -1.0000 0250298 1595368988.20 151.3780 60.0000 32.0000 1.9470 1.9485 404.2893 404.6747 0.0598 -1.0000 -1.0000 0250368 1595368988.30 151.3780 60.0000 32.0000 1.9480 1.9496 404.2884 404.6739 0.0599 -1.0000 -1.0000 0250647 1595368988.40 151.3780 60.0000 32.0000 1.9480 1.9496 404.1423 404.5280 0.0599 -1.0000 -1.0000 0250707 1595368988.50 151.3780 60.0000 32.0000 1.9497 1.9512 404.2047 404.5907 0.0599 -1.0000 -1.0000 0250788 1595368988.60 151.3780 60.0000 32.0000 1.9456 1.9471 404.3556 404.7410 0.0598 -1.0000 -1.0000 0250847 1595368988.70 151.3780 60.0000 32.0000 1.9446 1.9461 404.4592 404.8453 0.0599 -1.0000 -1.0000 0250927 1595368988.80 151.3780 60.0000 32.0000 1.9472 1.9487 404.3323 404.7188 0.0601 -1.0000 -1.0000 0251167 1595368988.90 151.3727 60.0000 32.0000 1.9491 1.9507 404.0379 404.4238 0.0599 -1.0000 -1.0000 0251227 1595368989.00 151.3727 60.0000 32.0000 1.9503 1.9518 404.0577 404.4427 0.0598 -1.0000 -1.0000 0251297 1595368989.10 151.3727 60.0000 32.0000 1.9496 1.9511 404.1177 404.5036 0.0600 -1.0000 -1.0000 0251357 1595368989.20 151.3727 60.0000 32.0000 1.9472 1.9488 404.3793 404.7651 0.0599 -1.0000 -1.0000 0251427 1595368989.30 151.3727 60.0000 32.0000 1.9469 1.9484 404.6160 405.0018 0.0598 -1.0000 -1.0000 0252167 1595368989.40 151.3727 60.0000 32.0000 1.9469 1.9485 404.5413 404.9269 0.0598 -1.0000 -1.0000 0252237 1595368989.50 151.3726 60.0000 32.0000 1.9480 1.9496 404.4010 404.7871 0.0599 -1.0000 -1.0000 0252307 1595368989.60 151.3726 60.0000 32.0000 1.9487 1.9503 404.2663 404.6518 0.0598 -1.0000 -1.0000 0252377 1595368989.70 151.3726 60.0000 32.0000 1.9466 1.9481 404.3076 404.6933 0.0599 -1.0000 -1.0000 0252437 1595368989.80 151.3726 60.0000 32.0000 1.9465 1.9481 404.4680 404.8537 0.0598 -1.0000 -1.0000 0252507 1595368989.90 151.3726 60.0000 32.0000 1.9463 1.9479 404.6167 405.0021 0.0598 -1.0000 -1.0000 0252577 1595368990.00 151.6613 59.9986 32.0000 1.9479 1.9494 404.3275 404.7130 0.0598 -1.0000 -1.0000 0252636 1595368990.10 151.6613 59.9986 32.0000 1.9495 1.9511 404.1191 404.5061 0.0600 -1.0000 -1.0000 0252706 1595368990.20 151.6613 59.9986 32.0000 1.9496 1.9511 404.0148 404.3992 0.0597 -1.0000 -1.0000 0252777 1595368990.30 151.6613 59.9986 32.0000 1.9491 1.9507 404.1883 404.5749 0.0600 -1.0000 -1.0000 0252906 1595368990.40 151.6613 59.9986 32.0000 1.9470 1.9485 404.4706 404.8562 0.0598 -1.0000 -1.0000 0252967 1595368990.50 151.6613 59.9986 32.0000 1.9470 1.9485 404.5197 404.9063 0.0600 -1.0000 -1.0000 0253036 1595368990.60 151.6613 59.9986 32.0000 1.9468 1.9483 404.4187 404.8042 0.0598 -1.0000 -1.0000 0253096 1595368990.70 151.3516 59.9986 32.0000 1.9470 1.9485 404.1141 404.4997 0.0599 -1.0000 -1.0000 0253176 1595368990.80 151.3516 59.9986 32.0000 1.9482 1.9497 403.9826 404.3684 0.0599 -1.0000 -1.0000 0253406 1595368990.90 151.3516 59.9986 32.0000 1.9483 1.9498 404.1916 404.5762 0.0597 -1.0000 -1.0000 0253466 1595368991.00 151.3516 59.9986 32.0000 1.9473 1.9489 404.4736 404.8591 0.0598 -1.0000 -1.0000 0253546 1595368991.10 151.3516 59.9986 32.0000 1.9484 1.9499 404.5243 404.9107 0.0600 -1.0000 -1.0000 0253606 1595368991.20 151.3516 59.9986 32.0000 1.9504 1.9520 404.0144 404.4014 0.0601 -1.0000 -1.0000 0253666 1595368991.30 151.3516 59.9986 32.0000 1.9494 1.9510 404.0711 404.4563 0.0597 -1.0000 -1.0000 0253736 1595368991.40 151.3516 59.9986 32.0000 1.9489 1.9505 404.4351 404.8206 0.0598 -1.0000 -1.0000 0254146 1595368991.50 151.3516 59.9986 32.0000 1.9460 1.9476 404.5734 404.9589 0.0598 -1.0000 -1.0000 0254206 1595368991.60 151.3516 59.9986 32.0000 1.9484 1.9499 404.4469 404.8320 0.0596 -1.0000 -1.0000 0254276 1595368991.70 151.3516 59.9986 32.0000 1.9489 1.9504 404.1355 404.5213 0.0598 -1.0000 -1.0000 0254346 1595368991.80 151.3622 59.9986 32.0000 1.9477 1.9492 404.3562 404.7419 0.0600 -1.0000 -1.0000 0254406 1595368991.90 151.4233 59.9986 32.0000 1.9472 1.9487 404.5746 404.9611 0.0599 -1.0000 -1.0000 0254646 1595368992.00 151.4233 59.9986 32.0000 1.9475 1.9490 404.6270 405.0139 0.0600 -1.0000 -1.0000 0254716 1595368992.10 151.4233 59.9986 32.0000 1.9463 1.9479 404.3834 404.7690 0.0598 -1.0000 -1.0000 0254776 1595368992.20 151.4233 59.9986 32.0000 1.9478 1.9494 404.2121 404.5976 0.0598 -1.0000 -1.0000 0254846 1595368992.30 151.4233 59.9986 32.0000 1.9470 1.9486 404.1507 404.5356 0.0598 -1.0000 -1.0000 0254905 1595368992.40 151.4730 59.9986 32.0000 1.9491 1.9506 403.9867 404.3721 0.0599 -1.0000 -1.0000 0254976 1595368992.50 151.4752 59.9986 32.0000 1.9487 1.9503 404.1251 404.5088 0.0596 -1.0000 -1.0000 0255045 1595368992.60 151.4752 59.9986 32.0000 1.9488 1.9504 404.6218 405.0070 0.0597 -1.0000 -1.0000 0255115 1595368992.70 151.4752 59.9986 32.0000 1.9468 1.9483 404.5140 404.9004 0.0600 -1.0000 -1.0000 0255186 1595368992.80 151.4752 59.9986 32.0000 1.9476 1.9491 404.4080 404.7946 0.0599 -1.0000 -1.0000 0255245 1595368992.90 151.4752 59.9986 32.0000 1.9488 1.9503 404.2395 404.6250 0.0598 -1.0000 -1.0000 0255305 1595368993.00 151.4752 59.9986 32.0000 1.9484 1.9500 404.3197 404.7056 0.0599 -1.0000 -1.0000 0255385 1595368993.10 151.4604 59.9986 32.0000 1.9479 1.9495 404.5766 404.9618 0.0598 -1.0000 -1.0000 0255445 1595368993.20 151.4604 59.9986 32.0000 1.9485 1.9500 404.6470 405.0338 0.0600 -1.0000 -1.0000 0255505 1595368993.30 151.4604 59.9986 32.0000 1.9490 1.9505 404.2015 404.5880 0.0600 -1.0000 -1.0000 0255585 1595368993.40 151.4604 59.9986 32.0000 1.9499 1.9514 404.1066 404.4919 0.0598 -1.0000 -1.0000 0255905 1595368993.50 151.4604 59.9986 32.0000 1.9473 1.9489 404.5182 404.9037 0.0598 -1.0000 -1.0000 0255965 1595368993.60 151.5136 59.9986 32.0000 1.9482 1.9497 404.4867 404.8735 0.0600 -1.0000 -1.0000 0256045 1595368993.70 151.5136 59.9986 32.0000 1.9494 1.9510 403.9533 404.3392 0.0599 -1.0000 -1.0000 0256105 1595368993.80 151.5136 59.9986 32.0000 1.9472 1.9487 403.9791 404.3647 0.0599 -1.0000 -1.0000 0256165 1595368993.90 151.5136 59.9986 32.0000 1.9479 1.9494 403.9679 404.3532 0.0599 -1.0000 -1.0000 0256235 1595368994.00 151.5136 59.9986 32.0000 1.9496 1.9511 404.2004 404.5867 0.0599 -1.0000 -1.0000 0256425 1595368994.10 151.5925 59.9986 32.0000 1.9474 1.9489 404.4110 404.7967 0.0598 -1.0000 -1.0000 0256485 1595368994.20 151.6391 59.9986 32.0000 1.9485 1.9500 404.3589 404.7464 0.0601 -1.0000 -1.0000 0256565 1595368994.30 151.6391 59.9986 32.0000 1.9499 1.9514 404.2173 404.6032 0.0599 -1.0000 -1.0000 0256625 1595368994.40 151.6391 59.9986 32.0000 1.9502 1.9517 403.9904 404.3759 0.0598 -1.0000 -1.0000 0256685 1595368994.50 151.6391 59.9986 32.0000 1.9506 1.9522 404.1677 404.5539 0.0599 -1.0000 -1.0000 0257174 1595368994.60 151.6391 59.9986 32.0000 1.9485 1.9500 404.2612 404.6464 0.0598 -1.0000 -1.0000 0257234 1595368994.70 151.4485 59.9997 32.0000 1.9476 1.9492 404.2568 404.6429 0.0599 -1.0000 -1.0000 0257304 1595368994.80 151.4485 59.9997 32.0000 1.9475 1.9490 404.4195 404.8062 0.0600 -1.0000 -1.0000 0257374 1595368994.90 151.4485 59.9997 32.0000 1.9480 1.9495 404.3963 404.7813 0.0597 -1.0000 -1.0000 0257434 1595368995.00 151.4485 59.9997 32.0000 1.9485 1.9501 404.3090 404.6953 0.0599 -1.0000 -1.0000 0257674 1595368995.10 151.4485 59.9997 32.0000 1.9486 1.9501 404.1287 404.5148 0.0600 -1.0000 -1.0000 0257734 1595368995.20 151.4485 59.9997 32.0000 1.9475 1.9491 404.3985 404.7844 0.0599 -1.0000 -1.0000 0257804 1595368995.30 151.5472 59.9997 32.0000 1.9462 1.9477 404.4132 404.8009 0.0600 -1.0000 -1.0000 0257874 1595368995.40 151.6060 59.9997 32.0000 1.9468 1.9483 404.3914 404.7776 0.0600 -1.0000 -1.0000 0257934 1595368995.50 151.6060 59.9997 32.0000 1.9490 1.9505 404.0798 404.4662 0.0599 -1.0000 -1.0000 0258124 1595368995.60 151.6060 59.9997 32.0000 1.9488 1.9503 404.0418 404.4259 0.0597 -1.0000 -1.0000 0258204 1595368995.70 151.6060 59.9997 32.0000 1.9488 1.9504 404.1885 404.5740 0.0599 -1.0000 -1.0000 0258264 1595368995.80 151.6060 59.9997 32.0000 1.9503 1.9518 404.5461 404.9326 0.0599 -1.0000 -1.0000 0258324 1595368995.90 151.6060 59.9997 32.0000 1.9506 1.9522 404.3997 404.7860 0.0599 -1.0000 -1.0000 0258404 1595368996.00 151.5968 59.9997 32.0000 1.9501 1.9517 404.0393 404.4256 0.0600 -1.0000 -1.0000 0258464 1595368996.10 151.5968 59.9997 32.0000 1.9493 1.9508 404.1502 404.5346 0.0597 -1.0000 -1.0000 0258534 1595368996.20 151.5968 59.9997 32.0000 1.9476 1.9491 404.2788 404.6642 0.0598 -1.0000 -1.0000 0258604 1595368996.30 151.5968 59.9997 32.0000 1.9460 1.9476 404.5100 404.8964 0.0599 -1.0000 -1.0000 0258664 1595368996.40 151.5968 59.9997 32.0000 1.9478 1.9493 404.3973 404.7835 0.0599 -1.0000 -1.0000 0258733 1595368996.50 151.5968 59.9997 32.0000 1.9491 1.9507 404.2623 404.6482 0.0599 -1.0000 -1.0000 0258804 1595368996.60 151.4544 59.9997 32.0000 1.9509 1.9524 403.9916 404.3774 0.0599 -1.0000 -1.0000 0258863 1595368996.70 151.4188 59.9997 32.0000 1.9492 1.9507 404.0378 404.4240 0.0599 -1.0000 -1.0000 0258933 1595368996.80 151.4188 59.9997 32.0000 1.9470 1.9486 404.0607 404.4460 0.0598 -1.0000 -1.0000 0259003 1595368996.90 151.4188 59.9997 32.0000 1.9482 1.9497 404.3734 404.7591 0.0598 -1.0000 -1.0000 0259063 1595368997.00 151.4188 59.9997 32.0000 1.9463 1.9479 404.4641 404.8496 0.0598 -1.0000 -1.0000 0259403 1595368997.10 151.4188 59.9997 32.0000 1.9473 1.9489 404.3763 404.7602 0.0596 -1.0000 -1.0000 0259473 1595368997.20 151.4714 59.9997 32.0000 1.9487 1.9502 404.1257 404.5107 0.0598 -1.0000 -1.0000 0259533 1595368997.30 151.4714 59.9997 32.0000 1.9484 1.9499 404.2535 404.6398 0.0600 -1.0000 -1.0000 0259603 1595368997.40 151.4714 59.9997 32.0000 1.9467 1.9483 404.3603 404.7460 0.0599 -1.0000 -1.0000 0259663 1595368997.50 151.4714 59.9997 32.0000 1.9478 1.9493 404.5344 404.9205 0.0599 -1.0000 -1.0000 0259953 1595368997.60 151.4714 59.9997 32.0000 1.9485 1.9500 404.5118 404.8975 0.0598 -1.0000 -1.0000 0300023 1595368997.70 151.5230 59.9997 32.0000 1.9493 1.9509 404.1785 404.5620 0.0596 -1.0000 -1.0000 0300083 1595368997.80 151.5359 59.9997 32.0000 1.9496 1.9511 403.9412 404.3268 0.0600 -1.0000 -1.0000 0300153 1595368997.90 151.5359 59.9997 32.0000 1.9492 1.9508 404.1396 404.5244 0.0598 -1.0000 -1.0000 0300223 1595368998.00 151.5359 59.9997 32.0000 1.9486 1.9501 404.2203 404.6068 0.0600 -1.0000 -1.0000 0300293 1595368998.10 151.5359 59.9997 32.0000 1.9473 1.9489 404.5053 404.8920 0.0599 -1.0000 -1.0000 0300433 1595368998.20 151.5359 59.9997 32.0000 1.9470 1.9485 404.5954 404.9813 0.0598 -1.0000 -1.0000 0300513 1595368998.30 151.5956 59.9997 32.0000 1.9486 1.9501 404.4988 404.8839 0.0597 -1.0000 -1.0000 0300573 1595368998.40 151.5986 59.9997 32.0000 1.9491 1.9506 404.1594 404.5448 0.0598 -1.0000 -1.0000 0300632 1595368998.50 151.5986 59.9997 32.0000 1.9483 1.9498 404.2031 404.5884 0.0599 -1.0000 -1.0000 0300703 1595368998.60 151.5986 59.9997 32.0000 1.9478 1.9493 404.5040 404.8907 0.0599 -1.0000 -1.0000 0300942 1595368998.70 151.5986 59.9997 32.0000 1.9481 1.9496 404.4082 404.7949 0.0600 -1.0000 -1.0000 0301012 1595368998.80 151.5841 59.9997 32.0000 1.9496 1.9512 404.1147 404.5002 0.0598 -1.0000 -1.0000 0301082 1595368998.90 151.1920 59.9997 32.0000 1.9486 1.9501 403.9944 404.3801 0.0599 -1.0000 -1.0000 0301142 1595368999.00 151.1920 59.9997 32.0000 1.9482 1.9497 404.2229 404.6088 0.0599 -1.0000 -1.0000 0301212 1595368999.10 151.1920 59.9997 32.0000 1.9466 1.9481 404.2848 404.6704 0.0598 -1.0000 -1.0000 0301942 1595368999.20 151.1920 59.9997 32.0000 1.9461 1.9476 404.4962 404.8813 0.0597 -1.0000 -1.0000 0302002 1595368999.30 151.1920 59.9997 32.0000 1.9476 1.9491 404.3584 404.7440 0.0599 -1.0000 -1.0000 0302072 1595368999.40 151.2087 59.9997 32.0000 1.9483 1.9498 404.3220 404.7084 0.0600 -1.0000 -1.0000 0302142 1595368999.50 151.3233 59.9997 32.0000 1.9489 1.9504 404.2227 404.6088 0.0599 -1.0000 -1.0000 0302202 1595368999.60 151.3233 59.9997 32.0000 1.9479 1.9494 404.3538 404.7401 0.0600 -1.0000 -1.0000 0302272 1595368999.70 151.3233 59.9997 32.0000 1.9467 1.9483 404.4667 404.8530 0.0599 -1.0000 -1.0000 0302342 1595368999.80 151.3233 59.9997 32.0000 1.9476 1.9491 404.4425 404.8300 0.0601 -1.0000 -1.0000 0302402 1595368999.90 151.3233 59.9997 32.0000 1.9472 1.9487 404.4944 404.8802 0.0598 -1.0000 -1.0000 0302471 1595369000.00 151.4089 59.9993 32.0000 1.9485 1.9501 404.2144 404.6004 0.0600 -1.0000 -1.0000 0302541 1595369000.10 151.5909 59.9986 32.0000 1.9488 1.9503 404.1234 404.5094 0.0599 -1.0000 -1.0000 0302631 1595369000.20 151.5909 59.9986 32.0000 1.9505 1.9520 404.0519 404.4366 0.0597 -1.0000 -1.0000 0302711 1595369000.30 151.5909 59.9986 32.0000 1.9490 1.9505 404.3745 404.7599 0.0598 -1.0000 -1.0000 0302772 1595369000.40 151.5909 59.9986 32.0000 1.9470 1.9485 404.5620 404.9473 0.0598 -1.0000 -1.0000 0302831 1595369000.50 151.5909 59.9986 32.0000 1.9473 1.9488 404.4700 404.8559 0.0599 -1.0000 -1.0000 0302901 1595369000.60 151.5081 59.9986 32.0000 1.9487 1.9503 404.2316 404.6173 0.0598 -1.0000 -1.0000 0303131 1595369000.70 151.5044 59.9986 32.0000 1.9496 1.9511 404.2476 404.6326 0.0598 -1.0000 -1.0000 0303201 1595369000.80 151.5044 59.9986 32.0000 1.9481 1.9497 404.3700 404.7565 0.0600 -1.0000 -1.0000 0303271 1595369000.90 151.5044 59.9986 32.0000 1.9477 1.9493 404.5768 404.9628 0.0598 -1.0000 -1.0000 0303331 1595369001.00 151.5044 59.9986 32.0000 1.9460 1.9475 404.4474 404.8330 0.0598 -1.0000 -1.0000 0303421 1595369001.10 151.5044 59.9986 32.0000 1.9475 1.9490 404.2172 404.6025 0.0599 -1.0000 -1.0000 0303481 1595369001.20 151.5044 59.9986 32.0000 1.9486 1.9502 404.1227 404.5092 0.0600 -1.0000 -1.0000 0303541 1595369001.30 151.5044 59.9986 32.0000 1.9479 1.9494 404.0131 404.3985 0.0598 -1.0000 -1.0000 0303611 1595369001.40 151.5044 59.9986 32.0000 1.9465 1.9480 404.3243 404.7102 0.0599 -1.0000 -1.0000 0303681 1595369001.50 151.5044 59.9986 32.0000 1.9442 1.9457 404.4082 404.7956 0.0600 -1.0000 -1.0000 0303741 1595369001.60 151.5044 59.9986 32.0000 1.9454 1.9470 404.3276 404.7137 0.0599 -1.0000 -1.0000 0304440 1595369001.70 151.3747 59.9986 32.0000 1.9478 1.9494 404.2160 404.6023 0.0599 -1.0000 -1.0000 0304501 1595369001.80 151.3351 59.9986 32.0000 1.9492 1.9507 404.0329 404.4171 0.0598 -1.0000 -1.0000 0304570 1595369001.90 151.3351 59.9986 32.0000 1.9490 1.9505 404.0026 404.3893 0.0601 -1.0000 -1.0000 0304640 1595369002.00 151.3351 59.9986 32.0000 1.9472 1.9488 404.1570 404.5426 0.0598 -1.0000 -1.0000 0304700 1595369002.10 151.3351 59.9986 32.0000 1.9469 1.9484 404.4332 404.8193 0.0599 -1.0000 -1.0000 0304760 1595369002.20 151.3390 59.9986 32.0000 1.9458 1.9474 404.4985 404.8846 0.0599 -1.0000 -1.0000 0304840 1595369002.30 151.6111 59.9986 32.0000 1.9466 1.9482 404.5655 404.9514 0.0598 -1.0000 -1.0000 0304900 1595369002.40 151.6111 59.9986 32.0000 1.9474 1.9490 404.3744 404.7603 0.0599 -1.0000 -1.0000 0304960 1595369002.50 151.6111 59.9986 32.0000 1.9493 1.9508 404.0419 404.4272 0.0599 -1.0000 -1.0000 0305030 1595369002.60 151.6111 59.9986 32.0000 1.9506 1.9522 404.0570 404.4432 0.0599 -1.0000 -1.0000 0305100 1595369002.70 151.6111 59.9986 32.0000 1.9477 1.9492 404.3741 404.7601 0.0599 -1.0000 -1.0000 0305170 1595369002.80 151.6111 59.9986 32.0000 1.9476 1.9492 404.4015 404.7885 0.0600 -1.0000 -1.0000 0305230 1595369002.90 151.6032 59.9986 32.0000 1.9486 1.9501 404.2042 404.5893 0.0599 -1.0000 -1.0000 0305300 1595369003.00 151.6032 59.9986 32.0000 1.9480 1.9495 403.9745 404.3610 0.0600 -1.0000 -1.0000 0305370 1595369003.10 151.6032 59.9986 32.0000 1.9473 1.9489 404.0397 404.4258 0.0600 -1.0000 -1.0000 0305430 1595369003.20 151.6032 59.9986 32.0000 1.9472 1.9488 404.3200 404.7061 0.0599 -1.0000 -1.0000 0305660 1595369003.30 151.5975 59.9986 32.0000 1.9453 1.9468 404.5286 404.9138 0.0598 -1.0000 -1.0000 0305730 1595369003.40 151.4362 59.9986 32.0000 1.9472 1.9487 404.4460 404.8327 0.0599 -1.0000 -1.0000 0305800 1595369003.50 151.4362 59.9986 32.0000 1.9467 1.9482 404.2187 404.6048 0.0599 -1.0000 -1.0000 0305860 1595369003.60 151.4362 59.9986 32.0000 1.9487 1.9503 404.0667 404.4531 0.0600 -1.0000 -1.0000 0305930 1595369003.70 151.4362 59.9986 32.0000 1.9475 1.9490 403.9964 404.3819 0.0597 -1.0000 -1.0000 0305990 1595369003.80 151.4362 59.9986 32.0000 1.9474 1.9489 404.0915 404.4761 0.0598 -1.0000 -1.0000 0306060 1595369003.90 151.4362 59.9986 32.0000 1.9474 1.9490 404.3659 404.7519 0.0599 -1.0000 -1.0000 0306130 1595369004.00 151.4253 59.9986 32.0000 1.9479 1.9495 404.0978 404.4831 0.0599 -1.0000 -1.0000 0306190 1595369004.10 151.4253 59.9986 32.0000 1.9489 1.9504 403.9373 404.3237 0.0601 -1.0000 -1.0000 0306249 1595369004.20 151.4253 59.9986 32.0000 1.9484 1.9500 404.2303 404.6163 0.0599 -1.0000 -1.0000 0306709 1595369004.30 151.4253 59.9986 32.0000 1.9466 1.9481 404.4973 404.8843 0.0601 -1.0000 -1.0000 0306769 1595369004.40 151.4253 59.9986 32.0000 1.9470 1.9485 404.4379 404.8245 0.0599 -1.0000 -1.0000 0306829 1595369004.50 151.4500 59.9982 32.0000 1.9474 1.9489 404.2574 404.6435 0.0599 -1.0000 -1.0000 0306909 1595369004.60 151.5152 59.9973 32.0000 1.9480 1.9495 404.1200 404.5054 0.0598 -1.0000 -1.0000 0306969 1595369004.70 151.5152 59.9973 32.0000 1.9490 1.9505 404.3176 404.7034 0.0599 -1.0000 -1.0000 0307039 1595369004.80 151.5152 59.9973 32.0000 1.9477 1.9492 404.6341 405.0206 0.0600 -1.0000 -1.0000 0307099 1595369004.90 151.5152 59.9973 32.0000 1.9476 1.9492 404.5924 404.9791 0.0598 -1.0000 -1.0000 0307169 1595369005.00 151.5152 59.9973 32.0000 1.9473 1.9488 404.2249 404.6097 0.0598 -1.0000 -1.0000 0307239 1595369005.10 151.5152 59.9973 32.0000 1.9496 1.9512 404.0602 404.4454 0.0598 -1.0000 -1.0000 0307309 1595369005.20 151.5152 59.9973 32.0000 1.9485 1.9501 404.3058 404.6916 0.0598 -1.0000 -1.0000 0307689 1595369005.30 151.5152 59.9973 32.0000 1.9478 1.9494 404.6696 405.0553 0.0598 -1.0000 -1.0000 0307759 1595369005.40 151.3378 59.9973 32.0000 1.9463 1.9479 404.4226 404.8087 0.0600 -1.0000 -1.0000 0307829 1595369005.50 151.3378 59.9973 32.0000 1.9478 1.9493 404.3267 404.7128 0.0598 -1.0000 -1.0000 0307889 1595369005.60 151.3378 59.9973 32.0000 1.9486 1.9502 404.0537 404.4399 0.0600 -1.0000 -1.0000 0307959 1595369005.70 151.3378 59.9973 32.0000 1.9482 1.9497 404.0722 404.4590 0.0600 -1.0000 -1.0000 0308189 1595369005.80 151.3378 59.9973 32.0000 1.9465 1.9480 404.4069 404.7930 0.0599 -1.0000 -1.0000 0308248 1595369005.90 151.3378 59.9973 32.0000 1.9465 1.9480 404.4749 404.8624 0.0601 -1.0000 -1.0000 0308318 1595369006.00 151.4178 59.9973 32.0000 1.9460 1.9475 404.4787 404.8655 0.0600 -1.0000 -1.0000 0308378 1595369006.10 151.4178 59.9973 32.0000 1.9469 1.9484 404.0623 404.4486 0.0600 -1.0000 -1.0000 0308448 1595369006.20 151.4178 59.9973 32.0000 1.9484 1.9499 404.0510 404.4378 0.0600 -1.0000 -1.0000 0308938 1595369006.30 151.4178 59.9973 32.0000 1.9487 1.9502 404.1340 404.5192 0.0598 -1.0000 -1.0000 0308998 1595369006.40 151.4178 59.9973 32.0000 1.9485 1.9500 404.4622 404.8487 0.0600 -1.0000 -1.0000 0309058 1595369006.50 151.4232 59.9973 32.0000 1.9468 1.9483 404.5032 404.8900 0.0599 -1.0000 -1.0000 0309138 1595369006.60 151.4365 59.9973 32.0000 1.9475 1.9490 404.4215 404.8067 0.0597 -1.0000 -1.0000 0309198 1595369006.70 151.4365 59.9973 32.0000 1.9478 1.9494 404.2271 404.6124 0.0598 -1.0000 -1.0000 0309268 1595369006.80 151.4365 59.9973 32.0000 1.9503 1.9518 404.2104 404.5959 0.0598 -1.0000 -1.0000 0309328 1595369006.90 151.4365 59.9973 32.0000 1.9492 1.9508 404.1957 404.5818 0.0600 -1.0000 -1.0000 0309398 1595369007.00 151.4365 59.9973 32.0000 1.9475 1.9490 404.3166 404.7033 0.0600 -1.0000 -1.0000 0309468 1595369007.10 151.4365 59.9973 32.0000 1.9462 1.9477 404.4963 404.8824 0.0599 -1.0000 -1.0000 0309528 1595369007.20 151.7957 59.9973 32.0000 1.9481 1.9497 404.2780 404.6651 0.0601 -1.0000 -1.0000 0309588 1595369007.30 151.7957 59.9973 32.0000 1.9484 1.9500 404.0224 404.4082 0.0600 -1.0000 -1.0000 0309928 1595369007.40 151.7957 59.9973 32.0000 1.9491 1.9507 403.9577 404.3439 0.0600 -1.0000 -1.0000 0309998 1595369007.50 151.7957 59.9973 32.0000 1.9487 1.9502 404.3251 404.7115 0.0599 -1.0000 -1.0000 0310058 1595369007.60 151.7957 59.9973 32.0000 1.9486 1.9501 404.6200 405.0063 0.0599 -1.0000 -1.0000 0310128 1595369007.70 151.5259 59.9973 32.0000 1.9484 1.9499 404.5033 404.8891 0.0597 -1.0000 -1.0000 0310198 1595369007.80 151.4379 59.9973 32.0000 1.9487 1.9503 404.3700 404.7565 0.0600 -1.0000 -1.0000 0310697 1595369007.90 151.4379 59.9973 32.0000 1.9498 1.9513 404.1372 404.5234 0.0599 -1.0000 -1.0000 0310767 1595369008.00 151.4379 59.9973 32.0000 1.9478 1.9493 404.0182 404.4037 0.0599 -1.0000 -1.0000 0310827 1595369008.10 151.4379 59.9973 32.0000 1.9474 1.9489 404.2004 404.5848 0.0597 -1.0000 -1.0000 0310887 1595369008.20 151.4379 59.9973 32.0000 1.9471 1.9486 404.3780 404.7643 0.0600 -1.0000 -1.0000 0310967 1595369008.30 151.5487 59.9973 32.0000 1.9480 1.9495 404.3559 404.7417 0.0599 -1.0000 -1.0000 0311027 1595369008.40 151.5487 59.9973 32.0000 1.9495 1.9510 404.0987 404.4861 0.0601 -1.0000 -1.0000 0311097 1595369008.50 151.5487 59.9973 32.0000 1.9510 1.9525 404.0612 404.4477 0.0600 -1.0000 -1.0000 0311167 1595369008.60 151.5487 59.9973 32.0000 1.9484 1.9500 404.2718 404.6590 0.0601 -1.0000 -1.0000 0311227 1595369008.70 151.5487 59.9973 32.0000 1.9458 1.9473 404.4285 404.8152 0.0599 -1.0000 -1.0000 0311307 1595369008.80 151.5292 59.9973 32.0000 1.9457 1.9472 404.4120 404.7981 0.0599 -1.0000 -1.0000 0311367 1595369008.90 151.4952 59.9973 32.0000 1.9477 1.9493 404.4192 404.8048 0.0598 -1.0000 -1.0000 0311427 1595369009.00 151.4952 59.9973 32.0000 1.9522 1.9537 404.2150 404.5996 0.0597 -1.0000 -1.0000 0311527 1595369009.10 151.4952 59.9973 32.0000 1.9511 1.9526 404.0302 404.4153 0.0598 -1.0000 -1.0000 0311587 1595369009.20 151.4952 59.9973 32.0000 1.9488 1.9503 404.2149 404.6000 0.0598 -1.0000 -1.0000 0311647 1595369009.30 151.4952 59.9973 32.0000 1.9490 1.9506 404.5607 404.9474 0.0601 -1.0000 -1.0000 0311727 1595369009.40 151.4952 59.9973 32.0000 1.9488 1.9503 404.4385 404.8245 0.0598 -1.0000 -1.0000 0311787 1595369009.50 151.6679 59.9973 32.0000 1.9481 1.9496 404.2756 404.6609 0.0598 -1.0000 -1.0000 0311847 1595369009.60 151.6679 59.9973 32.0000 1.9488 1.9504 404.0745 404.4607 0.0601 -1.0000 -1.0000 0311927 1595369009.70 151.6679 59.9973 32.0000 1.9479 1.9494 404.4593 404.8451 0.0599 -1.0000 -1.0000 0311987 1595369009.80 151.6679 59.9973 32.0000 1.9470 1.9486 404.4940 404.8815 0.0601 -1.0000 -1.0000 0312047 1595369009.90 151.6679 59.9973 32.0000 1.9472 1.9487 404.5347 404.9213 0.0599 -1.0000 -1.0000 0312797 1595369010.00 151.5056 59.9969 32.0000 1.9479 1.9495 404.5129 404.9004 0.0600 -1.0000 -1.0000 0312856 1595369010.10 151.4921 59.9969 32.0000 1.9499 1.9514 404.2614 404.6464 0.0597 -1.0000 -1.0000 0312926 1595369010.20 151.4921 59.9969 32.0000 1.9480 1.9495 404.0245 404.4102 0.0599 -1.0000 -1.0000 0312996 1595369010.30 151.4921 59.9969 32.0000 1.9477 1.9493 404.0725 404.4583 0.0600 -1.0000 -1.0000 0313056 1595369010.40 151.4921 59.9969 32.0000 1.9476 1.9491 404.2953 404.6815 0.0599 -1.0000 -1.0000 0313126 1595369010.50 151.4921 59.9969 32.0000 1.9485 1.9501 404.4700 404.8570 0.0600 -1.0000 -1.0000 0313196 1595369010.60 151.4333 59.9969 32.0000 1.9501 1.9516 404.3045 404.6905 0.0599 -1.0000 -1.0000 0313256 1595369010.70 151.4333 59.9969 32.0000 1.9492 1.9507 404.0097 404.3954 0.0599 -1.0000 -1.0000 0313336 1595369010.80 151.4333 59.9969 32.0000 1.9489 1.9504 404.1520 404.5377 0.0599 -1.0000 -1.0000 0313396 1595369010.90 151.4333 59.9969 32.0000 1.9465 1.9480 404.3892 404.7755 0.0599 -1.0000 -1.0000 0313456 1595369011.00 151.4333 59.9969 32.0000 1.9451 1.9467 404.4449 404.8322 0.0601 -1.0000 -1.0000 0313526 1595369011.10 151.4678 59.9969 32.0000 1.9462 1.9477 404.6036 404.9907 0.0601 -1.0000 -1.0000 0313596 1595369011.20 151.6919 59.9969 32.0000 1.9482 1.9498 404.2853 404.6722 0.0600 -1.0000 -1.0000 0313656 1595369011.30 151.6919 59.9969 32.0000 1.9485 1.9501 404.0884 404.4745 0.0600 -1.0000 -1.0000 0313726 1595369011.40 151.6919 59.9969 32.0000 1.9492 1.9507 404.0653 404.4504 0.0598 -1.0000 -1.0000 0313956 1595369011.50 151.6919 59.9969 32.0000 1.9485 1.9501 404.2917 404.6775 0.0599 -1.0000 -1.0000 0314016 1595369011.60 151.6919 59.9969 32.0000 1.9485 1.9500 404.4372 404.8235 0.0600 -1.0000 -1.0000 0314086 1595369011.70 151.6919 59.9969 32.0000 1.9493 1.9508 404.1410 404.5281 0.0600 -1.0000 -1.0000 0314156 1595369011.80 151.6919 59.9969 32.0000 1.9497 1.9512 404.0363 404.4222 0.0600 -1.0000 -1.0000 0314226 1595369011.90 151.6919 59.9969 32.0000 1.9493 1.9509 404.0315 404.4170 0.0599 -1.0000 -1.0000 0314666 1595369012.00 151.6919 59.9969 32.0000 1.9473 1.9489 404.3981 404.7839 0.0598 -1.0000 -1.0000 0314725 1595369012.10 151.6919 59.9969 32.0000 1.9463 1.9478 404.4886 404.8748 0.0600 -1.0000 -1.0000 0314796 1595369012.20 151.6919 59.9969 32.0000 1.9476 1.9491 404.5702 404.9565 0.0599 -1.0000 -1.0000 0314865 1595369012.30 151.5869 59.9969 32.0000 1.9497 1.9512 404.2333 404.6196 0.0599 -1.0000 -1.0000 0314925 1595369012.40 151.5869 59.9969 32.0000 1.9486 1.9502 404.0883 404.4738 0.0598 -1.0000 -1.0000 0315165 1595369012.50 151.5869 59.9969 32.0000 1.9468 1.9483 404.3166 404.7018 0.0598 -1.0000 -1.0000 0315235 1595369012.60 151.5869 59.9969 32.0000 1.9482 1.9497 404.4278 404.8125 0.0596 -1.0000 -1.0000 0315305 1595369012.70 151.5869 59.9969 32.0000 1.9487 1.9502 404.1884 404.5739 0.0599 -1.0000 -1.0000 0315375 1595369012.80 151.4049 59.9969 32.0000 1.9499 1.9514 404.0332 404.4180 0.0598 -1.0000 -1.0000 0315435 1595369012.90 151.3892 59.9969 32.0000 1.9482 1.9498 404.0447 404.4300 0.0597 -1.0000 -1.0000 0315645 1595369013.00 151.3892 59.9969 32.0000 1.9469 1.9485 404.3060 404.6916 0.0599 -1.0000 -1.0000 0315725 1595369013.10 151.3892 59.9969 32.0000 1.9465 1.9481 404.5753 404.9611 0.0598 -1.0000 -1.0000 0315785 1595369013.20 151.3892 59.9969 32.0000 1.9468 1.9483 404.5855 404.9718 0.0599 -1.0000 -1.0000 0315845 1595369013.30 151.3902 59.9969 32.0000 1.9473 1.9489 404.2521 404.6381 0.0599 -1.0000 -1.0000 0315925 1595369013.40 151.4236 59.9969 32.0000 1.9505 1.9521 404.0662 404.4521 0.0599 -1.0000 -1.0000 0316155 1595369013.50 151.4236 59.9969 32.0000 1.9486 1.9501 403.9324 404.3185 0.0599 -1.0000 -1.0000 0316225 1595369013.60 151.4236 59.9969 32.0000 1.9487 1.9502 404.2624 404.6483 0.0599 -1.0000 -1.0000 0316295 1595369013.70 151.4236 59.9969 32.0000 1.9484 1.9500 404.4804 404.8668 0.0599 -1.0000 -1.0000 0316365 1595369013.80 151.4236 59.9969 32.0000 1.9491 1.9507 404.3518 404.7377 0.0599 -1.0000 -1.0000 0316425 1595369013.90 151.4236 59.9969 32.0000 1.9482 1.9498 404.2754 404.6607 0.0598 -1.0000 -1.0000 0316515 1595369014.00 151.4586 59.9969 32.0000 1.9489 1.9504 404.0894 404.4754 0.0600 -1.0000 -1.0000 0316575 1595369014.10 151.4586 59.9969 32.0000 1.9501 1.9516 404.1505 404.5358 0.0598 -1.0000 -1.0000 0316634 1595369014.20 151.4586 59.9969 32.0000 1.9473 1.9488 404.4652 404.8510 0.0600 -1.0000 -1.0000 0316705 1595369014.30 151.4586 59.9969 32.0000 1.9463 1.9479 404.4500 404.8361 0.0598 -1.0000 -1.0000 0316775 1595369014.40 151.4586 59.9969 32.0000 1.9451 1.9467 404.4830 404.8686 0.0598 -1.0000 -1.0000 0316834 1595369014.50 151.4586 59.9969 32.0000 1.9488 1.9503 404.3706 404.7568 0.0600 -1.0000 -1.0000 0316904 1595369014.60 151.5050 59.9969 32.0000 1.9489 1.9504 404.0061 404.3908 0.0598 -1.0000 -1.0000 0316964 1595369014.70 151.5050 59.9969 32.0000 1.9488 1.9503 403.9205 404.3057 0.0598 -1.0000 -1.0000 0317044 1595369014.80 151.5050 59.9969 32.0000 1.9485 1.9500 404.1962 404.5829 0.0600 -1.0000 -1.0000 0317104 1595369014.90 151.5050 59.9969 32.0000 1.9469 1.9485 404.4470 404.8330 0.0599 -1.0000 -1.0000 0317174 1595369015.00 151.5050 59.9969 32.0000 1.9468 1.9483 404.2991 404.6849 0.0599 -1.0000 -1.0000 0317244 1595369015.10 151.4608 59.9983 32.0000 1.9484 1.9499 404.1453 404.5314 0.0600 -1.0000 -1.0000 0317314 1595369015.20 151.4608 59.9983 32.0000 1.9478 1.9493 404.1371 404.5223 0.0598 -1.0000 -1.0000 0317374 1595369015.30 151.4608 59.9983 32.0000 1.9486 1.9501 404.3122 404.6977 0.0598 -1.0000 -1.0000 0317444 1595369015.40 151.4608 59.9983 32.0000 1.9482 1.9497 404.5478 404.9330 0.0598 -1.0000 -1.0000 0317514 1595369015.50 151.4608 59.9983 32.0000 1.9473 1.9488 404.4878 404.8744 0.0600 -1.0000 -1.0000 0317944 1595369015.60 151.4643 59.9983 32.0000 1.9488 1.9504 404.3400 404.7264 0.0599 -1.0000 -1.0000 0318014 1595369015.70 151.4899 59.9983 32.0000 1.9483 1.9498 404.1548 404.5402 0.0598 -1.0000 -1.0000 0318074 1595369015.80 151.4899 59.9983 32.0000 1.9489 1.9505 404.0765 404.4615 0.0599 -1.0000 -1.0000 0318144 1595369015.90 151.4899 59.9983 32.0000 1.9472 1.9487 404.0845 404.4692 0.0598 -1.0000 -1.0000 0318214 1595369016.00 151.4899 59.9983 32.0000 1.9470 1.9485 404.4721 404.8598 0.0600 -1.0000 -1.0000 0318453 1595369016.10 151.4899 59.9983 32.0000 1.9485 1.9500 404.3667 404.7533 0.0601 -1.0000 -1.0000 0318513 1595369016.20 151.4941 59.9983 32.0000 1.9482 1.9498 404.3471 404.7329 0.0598 -1.0000 -1.0000 0318604 1595369016.30 151.4941 59.9983 32.0000 1.9479 1.9494 404.0244 404.4095 0.0598 -1.0000 -1.0000 0318663 1595369016.40 151.4941 59.9983 32.0000 1.9471 1.9486 404.1504 404.5361 0.0599 -1.0000 -1.0000 0318723 1595369016.50 151.4941 59.9983 32.0000 1.9444 1.9460 404.4476 404.8336 0.0599 -1.0000 -1.0000 0318793 1595369016.60 151.4941 59.9983 32.0000 1.9458 1.9473 404.4940 404.8800 0.0599 -1.0000 -1.0000 0318863 1595369016.70 151.6031 59.9983 32.0000 1.9474 1.9490 404.3860 404.7720 0.0599 -1.0000 -1.0000 0318933 1595369016.80 151.6310 59.9983 32.0000 1.9492 1.9507 404.1529 404.5395 0.0599 -1.0000 -1.0000 0318993 1595369016.90 151.6310 59.9983 32.0000 1.9496 1.9511 403.9353 404.3204 0.0599 -1.0000 -1.0000 0319073 1595369017.00 151.6310 59.9983 32.0000 1.9486 1.9501 404.0892 404.4762 0.0601 -1.0000 -1.0000 0319183 1595369017.10 151.6310 59.9983 32.0000 1.9469 1.9484 404.6356 405.0211 0.0598 -1.0000 -1.0000 0319243 1595369017.20 151.6310 59.9983 32.0000 1.9467 1.9483 404.4709 404.8576 0.0600 -1.0000 -1.0000 0319303 1595369017.30 151.6310 59.9983 32.0000 1.9494 1.9510 404.3267 404.7138 0.0601 -1.0000 -1.0000 0319383 1595369017.40 151.3522 59.9983 32.0000 1.9488 1.9503 403.9575 404.3431 0.0598 -1.0000 -1.0000 0319443 1595369017.50 151.3522 59.9983 32.0000 1.9462 1.9477 404.3379 404.7229 0.0599 -1.0000 -1.0000 0319693 1595369017.60 151.3522 59.9983 32.0000 1.9461 1.9477 404.4217 404.8090 0.0601 -1.0000 -1.0000 0319773 1595369017.70 151.3522 59.9983 32.0000 1.9468 1.9484 404.5005 404.8866 0.0599 -1.0000 -1.0000 0319833 1595369017.80 151.3886 59.9983 32.0000 1.9498 1.9513 404.4345 404.8206 0.0599 -1.0000 -1.0000 0319893 1595369017.90 151.4333 59.9983 32.0000 1.9482 1.9497 404.1643 404.5517 0.0600 -1.0000 -1.0000 0319973 1595369018.00 151.4333 59.9983 32.0000 1.9499 1.9515 403.9376 404.3231 0.0599 -1.0000 -1.0000 0320402 1595369018.10 151.4333 59.9983 32.0000 1.9481 1.9497 404.2330 404.6194 0.0600 -1.0000 -1.0000 0320463 1595369018.20 151.4333 59.9983 32.0000 1.9482 1.9497 404.5357 404.9228 0.0600 -1.0000 -1.0000 0320532 1595369018.30 151.4333 59.9983 32.0000 1.9468 1.9484 404.3456 404.7314 0.0598 -1.0000 -1.0000 0320602 1595369018.40 151.6355 59.9983 32.0000 1.9483 1.9498 404.2924 404.6784 0.0599 -1.0000 -1.0000 0320662 1595369018.50 151.6355 59.9983 32.0000 1.9474 1.9490 403.9636 404.3493 0.0599 -1.0000 -1.0000 0320732 1595369018.60 151.6355 59.9983 32.0000 1.9459 1.9475 404.0733 404.4588 0.0598 -1.0000 -1.0000 0320972 1595369018.70 151.6355 59.9983 32.0000 1.9469 1.9484 404.4523 404.8378 0.0598 -1.0000 -1.0000 0321042 1595369018.80 151.6355 59.9983 32.0000 1.9476 1.9492 404.5423 404.9287 0.0600 -1.0000 -1.0000 0321112 1595369018.90 151.5917 59.9983 32.0000 1.9492 1.9507 404.3306 404.7162 0.0598 -1.0000 -1.0000 0321172 1595369019.00 151.5863 59.9983 32.0000 1.9493 1.9508 404.2243 404.6114 0.0600 -1.0000 -1.0000 0321242 1595369019.10 151.5863 59.9983 32.0000 1.9493 1.9508 404.0684 404.4540 0.0599 -1.0000 -1.0000 0321432 1595369019.20 151.5863 59.9983 32.0000 1.9485 1.9500 404.0531 404.4382 0.0598 -1.0000 -1.0000 0321492 1595369019.30 151.5863 59.9983 32.0000 1.9472 1.9487 404.4874 404.8734 0.0599 -1.0000 -1.0000 0321572 1595369019.40 151.5863 59.9983 32.0000 1.9465 1.9481 404.4514 404.8383 0.0600 -1.0000 -1.0000 0321632 1595369019.50 151.3332 59.9983 32.0000 1.9479 1.9494 404.2613 404.6469 0.0599 -1.0000 -1.0000 0321692 1595369019.60 151.3332 59.9983 32.0000 1.9489 1.9505 404.1830 404.5691 0.0600 -1.0000 -1.0000 0321932 1595369019.70 151.3332 59.9983 32.0000 1.9484 1.9499 404.1921 404.5781 0.0599 -1.0000 -1.0000 0321992 1595369019.80 151.3332 59.9983 32.0000 1.9477 1.9492 404.4196 404.8047 0.0599 -1.0000 -1.0000 0322052 1595369019.90 151.3332 59.9983 32.0000 1.9483 1.9499 404.5203 404.9079 0.0601 -1.0000 -1.0000 0322122 1595369020.00 151.4522 59.9977 32.0000 1.9479 1.9495 404.4258 404.8116 0.0598 -1.0000 -1.0000 0322192 1595369020.10 151.4522 59.9977 32.0000 1.9490 1.9506 404.4629 404.8500 0.0601 -1.0000 -1.0000 0322251 1595369020.20 151.4522 59.9977 32.0000 1.9480 1.9496 404.2715 404.6576 0.0598 -1.0000 -1.0000 0322321 1595369020.30 151.4522 59.9977 32.0000 1.9491 1.9506 403.9464 404.3313 0.0598 -1.0000 -1.0000 0322381 1595369020.40 151.4522 59.9977 32.0000 1.9477 1.9493 404.4618 404.8479 0.0599 -1.0000 -1.0000 0322451 1595369020.50 151.4522 59.9977 32.0000 1.9465 1.9480 404.5472 404.9338 0.0600 -1.0000 -1.0000 0322521 1595369020.60 151.4522 59.9977 32.0000 1.9471 1.9486 404.3784 404.7643 0.0598 -1.0000 -1.0000 0323161 1595369020.70 151.5192 59.9977 32.0000 1.9478 1.9493 404.2972 404.6827 0.0599 -1.0000 -1.0000 0323231 1595369020.80 151.5287 59.9977 32.0000 1.9501 1.9517 403.9909 404.3763 0.0598 -1.0000 -1.0000 0323291 1595369020.90 151.5287 59.9977 32.0000 1.9499 1.9515 404.0004 404.3858 0.0599 -1.0000 -1.0000 0323361 1595369021.00 151.5287 59.9977 32.0000 1.9491 1.9507 404.0971 404.4823 0.0597 -1.0000 -1.0000 0323431 1595369021.10 151.5287 59.9977 32.0000 1.9486 1.9501 404.2379 404.6237 0.0599 -1.0000 -1.0000 0323491 1595369021.20 151.5864 59.9977 32.0000 1.9475 1.9491 404.5517 404.9376 0.0599 -1.0000 -1.0000 0323561 1595369021.30 151.7518 59.9977 32.0000 1.9462 1.9477 404.5225 404.9089 0.0599 -1.0000 -1.0000 0323631 1595369021.40 151.7518 59.9977 32.0000 1.9479 1.9494 404.3863 404.7724 0.0599 -1.0000 -1.0000 0323691 1595369021.50 151.7518 59.9977 32.0000 1.9490 1.9506 403.9055 404.2913 0.0599 -1.0000 -1.0000 0323761 1595369021.60 151.7518 59.9977 32.0000 1.9494 1.9509 404.3943 404.7806 0.0600 -1.0000 -1.0000 0323831 1595369021.70 151.7518 59.9977 32.0000 1.9475 1.9490 404.4503 404.8369 0.0599 -1.0000 -1.0000 0323891 1595369021.80 151.5861 59.9977 32.0000 1.9476 1.9492 404.4858 404.8716 0.0599 -1.0000 -1.0000 0323951 1595369021.90 151.5828 59.9977 32.0000 1.9483 1.9498 404.3132 404.6996 0.0600 -1.0000 -1.0000 0324031 1595369022.00 151.5828 59.9977 32.0000 1.9482 1.9498 403.9642 404.3501 0.0600 -1.0000 -1.0000 0324091 1595369022.10 151.5828 59.9977 32.0000 1.9492 1.9508 404.1439 404.5307 0.0601 -1.0000 -1.0000 0324161 1595369022.20 151.5828 59.9977 32.0000 1.9497 1.9512 404.4864 404.8720 0.0598 -1.0000 -1.0000 0324231 1595369022.30 151.5585 59.9977 32.0000 1.9478 1.9493 404.6263 405.0116 0.0598 -1.0000 -1.0000 0324291 1595369022.40 151.4952 59.9977 32.0000 1.9478 1.9493 404.4932 404.8789 0.0599 -1.0000 -1.0000 0324351 1595369022.50 151.4952 59.9977 32.0000 1.9490 1.9506 404.4548 404.8405 0.0598 -1.0000 -1.0000 0324431 1595369022.60 151.4952 59.9977 32.0000 1.9500 1.9515 404.0384 404.4230 0.0597 -1.0000 -1.0000 0324491 1595369022.70 151.4952 59.9977 32.0000 1.9488 1.9503 404.4146 404.7997 0.0598 -1.0000 -1.0000 0324930 1595369022.80 151.4952 59.9977 32.0000 1.9477 1.9492 404.4489 404.8351 0.0599 -1.0000 -1.0000 0324990 1595369022.90 151.6703 59.9977 32.0000 1.9480 1.9495 404.3994 404.7860 0.0601 -1.0000 -1.0000 0325050 1595369023.00 151.6703 59.9977 32.0000 1.9475 1.9490 404.2494 404.6351 0.0598 -1.0000 -1.0000 0325130 1595369023.10 151.6703 59.9977 32.0000 1.9491 1.9506 403.9559 404.3416 0.0598 -1.0000 -1.0000 0325190 1595369023.20 151.6703 59.9977 32.0000 1.9489 1.9504 404.0558 404.4406 0.0598 -1.0000 -1.0000 0325420 1595369023.30 151.6703 59.9977 32.0000 1.9497 1.9512 404.3363 404.7223 0.0599 -1.0000 -1.0000 0325490 1595369023.40 151.6264 59.9977 32.0000 1.9471 1.9486 404.4586 404.8434 0.0597 -1.0000 -1.0000 0325560 1595369023.50 151.4744 59.9977 32.0000 1.9488 1.9503 404.4536 404.8396 0.0599 -1.0000 -1.0000 0325620 1595369023.60 151.4744 59.9977 32.0000 1.9493 1.9508 404.4461 404.8319 0.0598 -1.0000 -1.0000 0325690 1595369023.70 151.4744 59.9977 32.0000 1.9481 1.9496 404.0861 404.4712 0.0598 -1.0000 -1.0000 0325970 1595369023.80 151.4744 59.9977 32.0000 1.9463 1.9478 404.2644 404.6502 0.0599 -1.0000 -1.0000 0326030 1595369023.90 151.4744 59.9977 32.0000 1.9466 1.9482 404.3843 404.7718 0.0600 -1.0000 -1.0000 0326110 1595369024.00 151.4708 59.9977 32.0000 1.9479 1.9494 404.4287 404.8144 0.0599 -1.0000 -1.0000 0326170 1595369024.10 151.4708 59.9977 32.0000 1.9477 1.9492 404.3492 404.7351 0.0599 -1.0000 -1.0000 0326230 1595369024.20 151.4708 59.9977 32.0000 1.9494 1.9510 404.1339 404.5188 0.0598 -1.0000 -1.0000 0326719 1595369024.30 151.4708 59.9977 32.0000 1.9507 1.9522 404.0357 404.4217 0.0600 -1.0000 -1.0000 0326790 1595369024.40 151.4708 59.9977 32.0000 1.9475 1.9490 404.1610 404.5464 0.0598 -1.0000 -1.0000 0326849 1595369024.50 151.3887 59.9977 32.0000 1.9467 1.9482 404.4116 404.7970 0.0598 -1.0000 -1.0000 0326919 1595369024.60 151.3536 59.9977 32.0000 1.9469 1.9484 404.4947 404.8820 0.0601 -1.0000 -1.0000 0326990 1595369024.70 151.3536 59.9977 32.0000 1.9463 1.9478 404.3702 404.7563 0.0599 -1.0000 -1.0000 0327179 1595369024.80 151.3536 59.9977 32.0000 1.9494 1.9509 403.9705 404.3560 0.0598 -1.0000 -1.0000 0327239 1595369024.90 151.3536 59.9977 32.0000 1.9476 1.9492 404.0784 404.4644 0.0600 -1.0000 -1.0000 0327299 1595369025.00 151.3553 59.9978 32.0000 1.9478 1.9493 404.3123 404.6981 0.0599 -1.0000 -1.0000 0327369 1595369025.10 151.3860 59.9994 32.0000 1.9486 1.9501 404.4856 404.8725 0.0599 -1.0000 -1.0000 0327439 1595369025.20 151.3860 59.9994 32.0000 1.9486 1.9502 404.2806 404.6670 0.0600 -1.0000 -1.0000 0327659 1595369025.30 151.3860 59.9994 32.0000 1.9490 1.9505 404.2091 404.5950 0.0599 -1.0000 -1.0000 0327739 1595369025.40 151.3860 59.9994 32.0000 1.9483 1.9499 403.9439 404.3292 0.0599 -1.0000 -1.0000 0327799 1595369025.50 151.3860 59.9994 32.0000 1.9477 1.9492 404.0979 404.4834 0.0599 -1.0000 -1.0000 0327859 1595369025.60 151.4713 59.9994 32.0000 1.9482 1.9497 404.0909 404.4765 0.0598 -1.0000 -1.0000 0327929 1595369025.70 151.4713 59.9994 32.0000 1.9483 1.9498 404.3147 404.7010 0.0600 -1.0000 -1.0000 0328469 1595369025.80 151.4713 59.9994 32.0000 1.9474 1.9489 404.4059 404.7916 0.0599 -1.0000 -1.0000 0328529 1595369025.90 151.4713 59.9994 32.0000 1.9479 1.9494 403.9884 404.3741 0.0599 -1.0000 -1.0000 0328599 1595369026.00 151.4713 59.9994 32.0000 1.9480 1.9495 403.8853 404.2720 0.0601 -1.0000 -1.0000 0328659 1595369026.10 151.4713 59.9994 32.0000 1.9485 1.9500 403.9783 404.3638 0.0599 -1.0000 -1.0000 0328728 1595369026.20 151.5646 59.9994 32.0000 1.9464 1.9479 404.2928 404.6782 0.0598 -1.0000 -1.0000 0328928 1595369026.30 151.5646 59.9994 32.0000 1.9467 1.9483 404.4384 404.8238 0.0598 -1.0000 -1.0000 0328988 1595369026.40 151.5646 59.9994 32.0000 1.9478 1.9494 404.3722 404.7587 0.0600 -1.0000 -1.0000 0329048 1595369026.50 151.5646 59.9994 32.0000 1.9496 1.9511 404.2466 404.6326 0.0599 -1.0000 -1.0000 0329118 1595369026.60 151.5646 59.9994 32.0000 1.9494 1.9510 403.9238 404.3100 0.0600 -1.0000 -1.0000 0329198 1595369026.70 151.5646 59.9994 32.0000 1.9493 1.9508 404.0686 404.4543 0.0599 -1.0000 -1.0000 0329268 1595369026.80 151.3755 59.9994 32.0000 1.9472 1.9488 404.0973 404.4825 0.0598 -1.0000 -1.0000 0329338 1595369026.90 151.3524 59.9994 32.0000 1.9457 1.9472 404.3450 404.7308 0.0598 -1.0000 -1.0000 0329398 1595369027.00 151.3524 59.9994 32.0000 1.9483 1.9499 404.3069 404.6924 0.0599 -1.0000 -1.0000 0329468 1595369027.10 151.3524 59.9994 32.0000 1.9491 1.9506 403.9899 404.3747 0.0598 -1.0000 -1.0000 0329528 1595369027.20 151.3524 59.9994 32.0000 1.9504 1.9520 403.9567 404.3420 0.0599 -1.0000 -1.0000 0329588 1595369027.30 151.3524 59.9994 32.0000 1.9504 1.9519 404.3151 404.7008 0.0598 -1.0000 -1.0000 0329668 1595369027.40 151.6564 59.9994 32.0000 1.9484 1.9499 404.5733 404.9597 0.0599 -1.0000 -1.0000 0329738 1595369027.50 151.6564 59.9994 32.0000 1.9481 1.9497 404.5437 404.9299 0.0599 -1.0000 -1.0000 0329798 1595369027.60 151.6564 59.9994 32.0000 1.9500 1.9516 404.2107 404.5977 0.0601 -1.0000 -1.0000 0329868 1595369027.70 151.6564 59.9994 32.0000 1.9504 1.9519 404.0326 404.4173 0.0598 -1.0000 -1.0000 0329928 1595369027.80 151.6564 59.9994 32.0000 1.9483 1.9498 404.2706 404.6568 0.0600 -1.0000 -1.0000 0330058 1595369027.90 151.6754 59.9994 32.0000 1.9472 1.9487 404.4749 404.8605 0.0598 -1.0000 -1.0000 0330128 1595369028.00 151.6754 59.9994 32.0000 1.9474 1.9490 404.3922 404.7782 0.0599 -1.0000 -1.0000 0330188 1595369028.10 151.6754 59.9994 32.0000 1.9502 1.9517 404.1158 404.5013 0.0598 -1.0000 -1.0000 0330258 1595369028.20 151.6754 59.9994 32.0000 1.9511 1.9526 403.9795 404.3640 0.0597 -1.0000 -1.0000 0330328 1595369028.30 151.6754 59.9994 32.0000 1.9502 1.9517 404.2973 404.6823 0.0598 -1.0000 -1.0000 0330698 1595369028.40 151.6754 59.9994 32.0000 1.9478 1.9493 404.6082 404.9950 0.0600 -1.0000 -1.0000 0330768 1595369028.50 151.3051 59.9994 32.0000 1.9471 1.9487 404.4885 404.8739 0.0598 -1.0000 -1.0000 0330837 1595369028.60 151.3051 59.9994 32.0000 1.9497 1.9512 404.1793 404.5647 0.0599 -1.0000 -1.0000 0330897 1595369028.70 151.3051 59.9994 32.0000 1.9496 1.9511 404.0886 404.4738 0.0598 -1.0000 -1.0000 0330977 1595369028.80 151.3051 59.9994 32.0000 1.9477 1.9493 404.0439 404.4283 0.0598 -1.0000 -1.0000 0331277 1595369028.90 151.3051 59.9994 32.0000 1.9479 1.9494 404.4134 404.8001 0.0600 -1.0000 -1.0000 0331337 1595369029.00 151.3051 59.9994 32.0000 1.9476 1.9491 404.3705 404.7559 0.0598 -1.0000 -1.0000 0331417 1595369029.10 151.7404 59.9994 32.0000 1.9468 1.9483 404.2315 404.6171 0.0599 -1.0000 -1.0000 0331477 1595369029.20 151.7404 59.9994 32.0000 1.9494 1.9509 403.9534 404.3381 0.0597 -1.0000 -1.0000 0331537 1595369029.30 151.7404 59.9994 32.0000 1.9487 1.9502 404.2568 404.6428 0.0599 -1.0000 -1.0000 0331727 1595369029.40 151.7404 59.9994 32.0000 1.9481 1.9497 404.4395 404.8250 0.0597 -1.0000 -1.0000 0331787 1595369029.50 151.7404 59.9994 32.0000 1.9483 1.9499 404.4615 404.8466 0.0598 -1.0000 -1.0000 0331857 1595369029.60 151.4726 59.9992 32.0000 1.9484 1.9499 404.3112 404.6973 0.0599 -1.0000 -1.0000 0331927 1595369029.70 151.4664 59.9992 32.0000 1.9481 1.9496 404.1170 404.5017 0.0597 -1.0000 -1.0000 0331987 1595369029.80 151.4664 59.9992 32.0000 1.9483 1.9498 403.8677 404.2530 0.0599 -1.0000 -1.0000 0332227 1595369029.90 151.4664 59.9992 32.0000 1.9475 1.9491 404.0471 404.4326 0.0598 -1.0000 -1.0000 0332297 1595369030.00 151.4664 59.9992 32.0000 1.9479 1.9494 404.2800 404.6652 0.0598 -1.0000 -1.0000 0332357 1595369030.10 151.4679 59.9992 32.0000 1.9472 1.9487 404.4241 404.8085 0.0597 -1.0000 -1.0000 0332416 1595369030.20 151.5379 59.9992 32.0000 1.9472 1.9488 404.3140 404.7004 0.0599 -1.0000 -1.0000 0332497 1595369030.30 151.5379 59.9992 32.0000 1.9500 1.9515 404.0656 404.4501 0.0596 -1.0000 -1.0000 0332666 1595369030.40 151.5379 59.9992 32.0000 1.9488 1.9503 404.0723 404.4582 0.0599 -1.0000 -1.0000 0332736 1595369030.50 151.5379 59.9992 32.0000 1.9487 1.9503 404.3126 404.6976 0.0598 -1.0000 -1.0000 0332806 1595369030.60 151.5379 59.9992 32.0000 1.9480 1.9495 404.4680 404.8544 0.0600 -1.0000 -1.0000 0332867 1595369030.70 151.5336 59.9992 32.0000 1.9489 1.9504 404.3550 404.7400 0.0598 -1.0000 -1.0000 0332946 1595369030.80 151.3050 59.9992 32.0000 1.9504 1.9519 404.3416 404.7274 0.0599 -1.0000 -1.0000 0333426 1595369030.90 151.3050 59.9992 32.0000 1.9513 1.9528 404.2462 404.6317 0.0598 -1.0000 -1.0000 0333486 1595369031.00 151.3050 59.9992 32.0000 1.9493 1.9508 404.1921 404.5775 0.0598 -1.0000 -1.0000 0333556 1595369031.10 151.3050 59.9992 32.0000 1.9473 1.9488 404.3245 404.7104 0.0599 -1.0000 -1.0000 0333616 1595369031.20 151.3050 59.9992 32.0000 1.9477 1.9492 404.5520 404.9386 0.0599 -1.0000 -1.0000 0333686 1595369031.30 151.3901 59.9992 32.0000 1.9482 1.9497 404.3164 404.7006 0.0597 -1.0000 -1.0000 0333756 1595369031.40 151.6360 59.9992 32.0000 1.9486 1.9501 404.0732 404.4584 0.0598 -1.0000 -1.0000 0333946 1595369031.50 151.6360 59.9992 32.0000 1.9484 1.9500 404.3869 404.7735 0.0600 -1.0000 -1.0000 0334006 1595369031.60 151.6360 59.9992 32.0000 1.9463 1.9479 404.5428 404.9286 0.0598 -1.0000 -1.0000 0334086 1595369031.70 151.6360 59.9992 32.0000 1.9487 1.9502 404.3406 404.7269 0.0600 -1.0000 -1.0000 0334146 1595369031.80 151.6360 59.9992 32.0000 1.9493 1.9509 404.0636 404.4495 0.0599 -1.0000 -1.0000 0334206 1595369031.90 151.3221 59.9992 32.0000 1.9503 1.9518 404.0719 404.4579 0.0599 -1.0000 -1.0000 0334466 1595369032.00 151.3221 59.9992 32.0000 1.9490 1.9506 404.0603 404.4455 0.0598 -1.0000 -1.0000 0334526 1595369032.10 151.3221 59.9992 32.0000 1.9478 1.9494 404.3775 404.7627 0.0597 -1.0000 -1.0000 0334586 1595369032.20 151.3221 59.9992 32.0000 1.9466 1.9481 404.4327 404.8174 0.0597 -1.0000 -1.0000 0334666 1595369032.30 151.3221 59.9992 32.0000 1.9472 1.9487 404.4037 404.7886 0.0598 -1.0000 -1.0000 0334725 1595369032.40 151.3668 59.9992 32.0000 1.9493 1.9508 404.2289 404.6144 0.0598 -1.0000 -1.0000 0334795 1595369032.50 151.4606 59.9992 32.0000 1.9491 1.9507 404.1258 404.5114 0.0599 -1.0000 -1.0000 0334865 1595369032.60 151.4606 59.9992 32.0000 1.9478 1.9494 404.4274 404.8136 0.0599 -1.0000 -1.0000 0334925 1595369032.70 151.4606 59.9992 32.0000 1.9472 1.9487 404.5031 404.8893 0.0600 -1.0000 -1.0000 0334995 1595369032.80 151.4606 59.9992 32.0000 1.9496 1.9511 404.4371 404.8239 0.0600 -1.0000 -1.0000 0335065 1595369032.90 151.4606 59.9992 32.0000 1.9505 1.9521 404.3062 404.6924 0.0600 -1.0000 -1.0000 0335125 1595369033.00 151.5995 59.9992 32.0000 1.9491 1.9507 403.9696 404.3556 0.0599 -1.0000 -1.0000 0335195 1595369033.10 151.5995 59.9992 32.0000 1.9498 1.9513 404.0239 404.4088 0.0597 -1.0000 -1.0000 0335255 1595369033.20 151.5995 59.9992 32.0000 1.9483 1.9498 404.4871 404.8710 0.0596 -1.0000 -1.0000 0335325 1595369033.30 151.5995 59.9992 32.0000 1.9480 1.9495 404.4707 404.8568 0.0599 -1.0000 -1.0000 0335395 1595369033.40 151.5995 59.9992 32.0000 1.9471 1.9486 404.4798 404.8665 0.0600 -1.0000 -1.0000 0335665 1595369033.50 151.5608 59.9992 32.0000 1.9494 1.9509 404.2047 404.5913 0.0600 -1.0000 -1.0000 0335725 1595369033.60 151.5484 59.9992 32.0000 1.9489 1.9505 404.2532 404.6388 0.0598 -1.0000 -1.0000 0335795 1595369033.70 151.5484 59.9992 32.0000 1.9472 1.9487 404.6574 405.0437 0.0599 -1.0000 -1.0000 0335865 1595369033.80 151.5484 59.9992 32.0000 1.9459 1.9474 404.4987 404.8849 0.0599 -1.0000 -1.0000 0335925 1595369033.90 151.5484 59.9992 32.0000 1.9482 1.9497 404.2551 404.6404 0.0598 -1.0000 -1.0000 0336185 1595369034.00 151.5484 59.9992 32.0000 1.9486 1.9501 404.1030 404.4882 0.0598 -1.0000 -1.0000 0336245 1595369034.10 151.3972 59.9992 32.0000 1.9481 1.9496 404.0348 404.4199 0.0598 -1.0000 -1.0000 0336305 1595369034.20 151.3972 59.9992 32.0000 1.9487 1.9502 404.0955 404.4800 0.0597 -1.0000 -1.0000 0336385 1595369034.30 151.3972 59.9992 32.0000 1.9479 1.9495 404.4558 404.8416 0.0599 -1.0000 -1.0000 0336445 1595369034.40 151.3972 59.9992 32.0000 1.9475 1.9490 404.4526 404.8388 0.0599 -1.0000 -1.0000 0336695 1595369034.50 151.3972 59.9992 32.0000 1.9506 1.9522 404.4056 404.7911 0.0599 -1.0000 -1.0000 0336764 1595369034.60 151.4043 59.9994 32.0000 1.9505 1.9520 404.3600 404.7459 0.0598 -1.0000 -1.0000 0336834 1595369034.70 151.4491 60.0008 32.0000 1.9484 1.9499 404.3919 404.7770 0.0597 -1.0000 -1.0000 0336904 1595369034.80 151.4491 60.0008 32.0000 1.9470 1.9485 404.5785 404.9647 0.0599 -1.0000 -1.0000 0336964 1595369034.90 151.4491 60.0008 32.0000 1.9470 1.9486 404.3596 404.7456 0.0599 -1.0000 -1.0000 0337024 1595369035.00 151.4491 60.0008 32.0000 1.9489 1.9504 404.0722 404.4575 0.0598 -1.0000 -1.0000 0337174 1595369035.10 151.4491 60.0008 32.0000 1.9480 1.9495 403.9832 404.3695 0.0599 -1.0000 -1.0000 0337234 1595369035.20 151.5471 60.0008 32.0000 1.9492 1.9507 404.0654 404.4507 0.0598 -1.0000 -1.0000 0337294 1595369035.30 151.5471 60.0008 32.0000 1.9478 1.9493 404.1365 404.5213 0.0598 -1.0000 -1.0000 0337364 1595369035.40 151.5471 60.0008 32.0000 1.9484 1.9500 404.3822 404.7683 0.0600 -1.0000 -1.0000 0337434 1595369035.50 151.5471 60.0008 32.0000 1.9467 1.9482 404.5180 404.9029 0.0595 -1.0000 -1.0000 0337734 1595369035.60 151.5471 60.0008 32.0000 1.9471 1.9486 404.2102 404.5950 0.0598 -1.0000 -1.0000 0337804 1595369035.70 151.5471 60.0008 32.0000 1.9479 1.9494 404.2306 404.6161 0.0599 -1.0000 -1.0000 0337864 1595369035.80 151.4134 60.0008 32.0000 1.9470 1.9485 404.3025 404.6882 0.0598 -1.0000 -1.0000 0337924 1595369035.90 151.4134 60.0008 32.0000 1.9460 1.9476 404.5750 404.9625 0.0600 -1.0000 -1.0000 0338004 1595369036.00 151.4134 60.0008 32.0000 1.9474 1.9489 404.4526 404.8388 0.0600 -1.0000 -1.0000 0339033 1595369036.10 151.4134 60.0008 32.0000 1.9489 1.9504 404.1986 404.5854 0.0600 -1.0000 -1.0000 0339093 1595369036.20 151.4134 60.0008 32.0000 1.9499 1.9514 403.9621 404.3466 0.0597 -1.0000 -1.0000 0339173 1595369036.30 151.4134 60.0008 32.0000 1.9490 1.9505 404.1547 404.5400 0.0598 -1.0000 -1.0000 0339233 1595369036.40 151.4507 60.0008 32.0000 1.9482 1.9497 404.3957 404.7826 0.0600 -1.0000 -1.0000 0339293 1595369036.50 151.4507 60.0008 32.0000 1.9472 1.9488 404.5160 404.9023 0.0599 -1.0000 -1.0000 0339363 1595369036.60 151.4507 60.0008 32.0000 1.9480 1.9495 404.4657 404.8522 0.0600 -1.0000 -1.0000 0339433 1595369036.70 151.4507 60.0008 32.0000 1.9489 1.9504 404.3756 404.7615 0.0599 -1.0000 -1.0000 0339503 1595369036.80 151.4507 60.0008 32.0000 1.9477 1.9492 404.2278 404.6139 0.0599 -1.0000 -1.0000 0339563 1595369036.90 151.8099 60.0008 32.0000 1.9480 1.9495 404.4350 404.8217 0.0600 -1.0000 -1.0000 0339623 1595369037.00 151.8186 60.0008 32.0000 1.9482 1.9497 404.4275 404.8120 0.0597 -1.0000 -1.0000 0339703 1595369037.10 151.8186 60.0008 32.0000 1.9492 1.9507 404.4283 404.8143 0.0598 -1.0000 -1.0000 0339763 1595369037.20 151.8186 60.0008 32.0000 1.9503 1.9518 404.2228 404.6079 0.0598 -1.0000 -1.0000 0339823 1595369037.30 151.8186 60.0008 32.0000 1.9506 1.9522 404.0220 404.4087 0.0600 -1.0000 -1.0000 0339893 1595369037.40 151.8186 60.0008 32.0000 1.9484 1.9499 404.0303 404.4163 0.0599 -1.0000 -1.0000 0339963 1595369037.50 151.5257 60.0008 32.0000 1.9480 1.9495 404.3990 404.7854 0.0599 -1.0000 -1.0000 0340023 1595369037.60 151.5257 60.0008 32.0000 1.9485 1.9500 404.2871 404.6723 0.0598 -1.0000 -1.0000 0340093 1595369037.70 151.5257 60.0008 32.0000 1.9498 1.9514 404.0577 404.4427 0.0597 -1.0000 -1.0000 0340163 1595369037.80 151.5257 60.0008 32.0000 1.9489 1.9505 403.9983 404.3843 0.0599 -1.0000 -1.0000 0340223 1595369037.90 151.5257 60.0008 32.0000 1.9483 1.9498 404.1460 404.5311 0.0597 -1.0000 -1.0000 0340303 1595369038.00 151.4862 60.0008 32.0000 1.9460 1.9475 404.4220 404.8067 0.0598 -1.0000 -1.0000 0340422 1595369038.10 151.4816 60.0008 32.0000 1.9483 1.9499 404.2617 404.6475 0.0598 -1.0000 -1.0000 0340482 1595369038.20 151.4816 60.0008 32.0000 1.9488 1.9503 404.1504 404.5355 0.0599 -1.0000 -1.0000 0340562 1595369038.30 151.4816 60.0008 32.0000 1.9495 1.9511 404.2901 404.6765 0.0600 -1.0000 -1.0000 0340622 1595369038.40 151.4816 60.0008 32.0000 1.9475 1.9490 404.4237 404.8083 0.0597 -1.0000 -1.0000 0340682 1595369038.50 151.4816 60.0008 32.0000 1.9463 1.9478 404.4596 404.8452 0.0599 -1.0000 -1.0000 0340762 1595369038.60 151.5220 60.0008 32.0000 1.9473 1.9489 404.4969 404.8823 0.0598 -1.0000 -1.0000 0341162 1595369038.70 151.5220 60.0008 32.0000 1.9485 1.9500 404.2048 404.5913 0.0599 -1.0000 -1.0000 0341232 1595369038.80 151.5220 60.0008 32.0000 1.9488 1.9503 404.0333 404.4191 0.0600 -1.0000 -1.0000 0341302 1595369038.90 151.5220 60.0008 32.0000 1.9483 1.9498 403.8980 404.2832 0.0599 -1.0000 -1.0000 0341362 1595369039.00 151.5220 60.0008 32.0000 1.9479 1.9495 404.0979 404.4839 0.0599 -1.0000 -1.0000 0341432 1595369039.10 151.5220 60.0008 32.0000 1.9473 1.9489 404.5018 404.8874 0.0597 -1.0000 -1.0000 0341662 1595369039.20 151.5347 60.0008 32.0000 1.9452 1.9468 404.3832 404.7693 0.0599 -1.0000 -1.0000 0341722 1595369039.30 151.5526 60.0008 32.0000 1.9474 1.9489 404.2581 404.6436 0.0599 -1.0000 -1.0000 0341792 1595369039.40 151.5526 60.0008 32.0000 1.9491 1.9506 403.9840 404.3697 0.0599 -1.0000 -1.0000 0341862 1595369039.50 151.5526 60.0008 32.0000 1.9500 1.9515 404.0313 404.4176 0.0601 -1.0000 -1.0000 0341932 1595369039.60 151.5526 60.0008 32.0000 1.9471 1.9486 404.0570 404.4424 0.0597 -1.0000 -1.0000 0342182 1595369039.70 151.5526 60.0008 32.0000 1.9485 1.9500 404.4440 404.8291 0.0598 -1.0000 -1.0000 0342241 1595369039.80 151.5471 60.0000 32.0000 1.9488 1.9503 404.5032 404.8884 0.0597 -1.0000 -1.0000 0342302 1595369039.90 151.5471 60.0000 32.0000 1.9498 1.9513 404.2083 404.5927 0.0597 -1.0000 -1.0000 0342371 1595369040.00 151.5471 60.0000 32.0000 1.9481 1.9497 404.0587 404.4438 0.0598 -1.0000 -1.0000 0342441 1595369040.10 151.5471 60.0000 32.0000 1.9492 1.9507 404.2381 404.6229 0.0597 -1.0000 -1.0000 0342682 1595369040.20 151.5471 60.0000 32.0000 1.9476 1.9492 404.4779 404.8636 0.0598 -1.0000 -1.0000 0342751 1595369040.30 151.5471 60.0000 32.0000 1.9482 1.9497 404.4822 404.8671 0.0597 -1.0000 -1.0000 0342812 1595369040.40 151.5471 60.0000 32.0000 1.9492 1.9507 404.1711 404.5575 0.0601 -1.0000 -1.0000 0342872 1595369040.50 151.5155 60.0000 32.0000 1.9495 1.9510 403.9295 404.3144 0.0597 -1.0000 -1.0000 0342951 1595369040.60 151.5155 60.0000 32.0000 1.9469 1.9485 404.1717 404.5567 0.0598 -1.0000 -1.0000 0343691 1595369040.70 151.5155 60.0000 32.0000 1.9476 1.9492 404.4564 404.8419 0.0598 -1.0000 -1.0000 0343771 1595369040.80 151.5155 60.0000 32.0000 1.9471 1.9486 404.3352 404.7204 0.0598 -1.0000 -1.0000 0343831 1595369040.90 151.5155 60.0000 32.0000 1.9493 1.9509 404.1423 404.5272 0.0598 -1.0000 -1.0000 0343891 1595369041.00 151.5212 60.0000 32.0000 1.9487 1.9503 404.0002 404.3861 0.0599 -1.0000 -1.0000 0343971 1595369041.10 151.5548 60.0000 32.0000 1.9493 1.9509 404.1757 404.5608 0.0597 -1.0000 -1.0000 0344031 1595369041.20 151.5548 60.0000 32.0000 1.9473 1.9488 404.3273 404.7124 0.0598 -1.0000 -1.0000 0344091 1595369041.30 151.5548 60.0000 32.0000 1.9482 1.9498 404.2922 404.6765 0.0595 -1.0000 -1.0000 0344161 1595369041.40 151.5548 60.0000 32.0000 1.9484 1.9499 404.3662 404.7520 0.0599 -1.0000 -1.0000 0344231 1595369041.50 151.5548 60.0000 32.0000 1.9479 1.9494 404.1039 404.4900 0.0599 -1.0000 -1.0000 0344291 1595369041.60 151.4919 60.0000 32.0000 1.9484 1.9500 403.9111 404.2971 0.0599 -1.0000 -1.0000 0344371 1595369041.70 151.3788 60.0000 32.0000 1.9480 1.9495 404.2126 404.5968 0.0597 -1.0000 -1.0000 0344431 1595369041.80 151.3788 60.0000 32.0000 1.9474 1.9489 404.3322 404.7177 0.0599 -1.0000 -1.0000 0344491 1595369041.90 151.3788 60.0000 32.0000 1.9468 1.9483 404.4846 404.8709 0.0599 -1.0000 -1.0000 0344561 1595369042.00 151.3788 60.0000 32.0000 1.9492 1.9508 404.3052 404.6909 0.0599 -1.0000 -1.0000 0344631 1595369042.10 151.3788 60.0000 32.0000 1.9495 1.9511 404.0904 404.4757 0.0598 -1.0000 -1.0000 0344691 1595369042.20 151.4782 60.0000 32.0000 1.9504 1.9519 404.0201 404.4043 0.0597 -1.0000 -1.0000 0344940 1595369042.30 151.5436 60.0000 32.0000 1.9482 1.9497 404.2346 404.6196 0.0598 -1.0000 -1.0000 0345000 1595369042.40 151.6583 60.0000 32.0000 1.9468 1.9483 404.4114 404.7977 0.0599 -1.0000 -1.0000 0345060 1595369042.50 151.6198 60.0000 32.0000 1.9487 1.9502 404.4270 404.8133 0.0599 -1.0000 -1.0000 0345140 1595369042.60 151.6198 60.0000 32.0000 1.9498 1.9514 404.2482 404.6340 0.0599 -1.0000 -1.0000 0345200 1595369042.70 151.6198 60.0000 32.0000 1.9508 1.9523 404.0795 404.4656 0.0599 -1.0000 -1.0000 0345270 1595369042.80 151.6198 60.0000 32.0000 1.9491 1.9506 404.2454 404.6316 0.0600 -1.0000 -1.0000 0345330 1595369042.90 151.6198 60.0000 32.0000 1.9479 1.9494 404.5340 404.9205 0.0599 -1.0000 -1.0000 0345400 1595369043.00 151.6198 60.0000 32.0000 1.9493 1.9509 404.5377 404.9235 0.0599 -1.0000 -1.0000 0345470 1595369043.10 151.6198 60.0000 32.0000 1.9503 1.9518 404.0432 404.4290 0.0598 -1.0000 -1.0000 0345530 1595369043.20 151.6198 60.0000 32.0000 1.9500 1.9516 403.8925 404.2765 0.0597 -1.0000 -1.0000 0345960 1595369043.30 151.5948 60.0000 32.0000 1.9485 1.9500 404.0435 404.4295 0.0599 -1.0000 -1.0000 0346040 1595369043.40 151.3051 60.0000 32.0000 1.9479 1.9495 404.3876 404.7734 0.0598 -1.0000 -1.0000 0346100 1595369043.50 151.3051 60.0000 32.0000 1.9473 1.9488 404.3477 404.7333 0.0598 -1.0000 -1.0000 0346160 1595369043.60 151.3051 60.0000 32.0000 1.9489 1.9504 404.2258 404.6108 0.0597 -1.0000 -1.0000 0346230 1595369043.70 151.3051 60.0000 32.0000 1.9485 1.9500 403.9044 404.2906 0.0600 -1.0000 -1.0000 0346300 1595369043.80 151.3370 60.0000 32.0000 1.9485 1.9500 404.0868 404.4722 0.0598 -1.0000 -1.0000 0346360 1595369043.90 151.3553 60.0000 32.0000 1.9477 1.9493 404.2889 404.6745 0.0598 -1.0000 -1.0000 0346430 1595369044.00 151.3553 60.0000 32.0000 1.9465 1.9480 404.4471 404.8331 0.0598 -1.0000 -1.0000 0346490 1595369044.10 151.3553 60.0000 32.0000 1.9483 1.9498 404.4488 404.8338 0.0597 -1.0000 -1.0000 0346560 1595369044.20 151.3553 60.0000 32.0000 1.9480 1.9495 404.2609 404.6468 0.0600 -1.0000 -1.0000 0346629 1595369044.30 151.3553 60.0000 32.0000 1.9503 1.9518 404.0052 404.3909 0.0598 -1.0000 -1.0000 0346690 1595369044.40 151.5882 59.9995 32.0000 1.9494 1.9510 404.0338 404.4178 0.0597 -1.0000 -1.0000 0346759 1595369044.50 151.7047 59.9992 32.0000 1.9492 1.9508 404.4522 404.8376 0.0598 -1.0000 -1.0000 0346829 1595369044.60 151.7047 59.9992 32.0000 1.9476 1.9492 404.6527 405.0386 0.0598 -1.0000 -1.0000 0346889 1595369044.70 151.7047 59.9992 32.0000 1.9468 1.9483 404.5181 404.9035 0.0598 -1.0000 -1.0000 0346959 1595369044.80 151.7047 59.9992 32.0000 1.9479 1.9494 404.1744 404.5603 0.0599 -1.0000 -1.0000 0347199 1595369044.90 151.7047 59.9992 32.0000 1.9475 1.9490 403.9650 404.3492 0.0597 -1.0000 -1.0000 0347269 1595369045.00 151.7047 59.9992 32.0000 1.9494 1.9509 403.9969 404.3822 0.0598 -1.0000 -1.0000 0347339 1595369045.10 151.7047 59.9992 32.0000 1.9488 1.9503 404.1620 404.5465 0.0597 -1.0000 -1.0000 0347399 1595369045.20 151.7047 59.9992 32.0000 1.9488 1.9503 404.3706 404.7559 0.0598 -1.0000 -1.0000 0347459 1595369045.30 151.7047 59.9992 32.0000 1.9491 1.9506 404.5329 404.9182 0.0597 -1.0000 -1.0000 0347729 1595369045.40 151.7047 59.9992 32.0000 1.9491 1.9506 404.2213 404.6067 0.0599 -1.0000 -1.0000 0347789 1595369045.50 151.7047 59.9992 32.0000 1.9505 1.9520 404.0798 404.4654 0.0598 -1.0000 -1.0000 0347849 1595369045.60 151.4212 59.9992 32.0000 1.9485 1.9500 404.2333 404.6183 0.0598 -1.0000 -1.0000 0347919 1595369045.70 151.3788 59.9992 32.0000 1.9470 1.9485 404.5373 404.9232 0.0598 -1.0000 -1.0000 0347989 1595369045.80 151.3788 59.9992 32.0000 1.9485 1.9500 404.4337 404.8196 0.0599 -1.0000 -1.0000 0348179 1595369045.90 151.3788 59.9992 32.0000 1.9482 1.9498 404.1584 404.5436 0.0598 -1.0000 -1.0000 0348259 1595369046.00 151.3788 59.9992 32.0000 1.9492 1.9507 404.0308 404.4159 0.0598 -1.0000 -1.0000 0348319 1595369046.10 151.3788 59.9992 32.0000 1.9483 1.9498 404.3344 404.7202 0.0599 -1.0000 -1.0000 0348379 1595369046.20 151.3894 59.9992 32.0000 1.9473 1.9488 404.5477 404.9342 0.0599 -1.0000 -1.0000 0348448 1595369046.30 151.3894 59.9992 32.0000 1.9487 1.9502 404.4810 404.8661 0.0597 -1.0000 -1.0000 0348698 1595369046.40 151.3894 59.9992 32.0000 1.9476 1.9491 404.3521 404.7373 0.0598 -1.0000 -1.0000 0348758 1595369046.50 151.3894 59.9992 32.0000 1.9505 1.9520 404.0215 404.4074 0.0599 -1.0000 -1.0000 0348828 1595369046.60 151.3894 59.9992 32.0000 1.9498 1.9513 403.9759 404.3615 0.0599 -1.0000 -1.0000 0348888 1595369046.70 151.6317 59.9992 32.0000 1.9490 1.9505 404.3694 404.7550 0.0598 -1.0000 -1.0000 0348968 1595369046.80 151.6317 59.9992 32.0000 1.9490 1.9505 404.3247 404.7098 0.0598 -1.0000 -1.0000 0349198 1595369046.90 151.6317 59.9992 32.0000 1.9484 1.9499 404.0378 404.4229 0.0597 -1.0000 -1.0000 0349268 1595369047.00 151.6317 59.9992 32.0000 1.9479 1.9494 403.8371 404.2217 0.0598 -1.0000 -1.0000 0349338 1595369047.10 151.6317 59.9992 32.0000 1.9481 1.9497 404.3167 404.7027 0.0599 -1.0000 -1.0000 0349398 1595369047.20 151.4572 59.9992 32.0000 1.9473 1.9489 404.4490 404.8350 0.0598 -1.0000 -1.0000 0349458 1595369047.30 151.4259 59.9992 32.0000 1.9479 1.9495 404.3512 404.7356 0.0597 -1.0000 -1.0000 0349698 1595369047.40 151.4259 59.9992 32.0000 1.9489 1.9505 404.1798 404.5655 0.0599 -1.0000 -1.0000 0349758 1595369047.50 151.4259 59.9992 32.0000 1.9489 1.9505 404.0203 404.4072 0.0602 -1.0000 -1.0000 0349828 1595369047.60 151.4259 59.9992 32.0000 1.9483 1.9498 404.2312 404.6157 0.0597 -1.0000 -1.0000 0349898 1595369047.70 151.4259 59.9992 32.0000 1.9487 1.9502 404.3734 404.7583 0.0598 -1.0000 -1.0000 0349958 1595369047.80 151.5257 59.9992 32.0000 1.9480 1.9496 404.2986 404.6836 0.0597 -1.0000 -1.0000 0350188 1595369047.90 151.5257 59.9992 32.0000 1.9485 1.9500 403.9867 404.3714 0.0597 -1.0000 -1.0000 0350258 1595369048.00 151.5257 59.9992 32.0000 1.9483 1.9498 403.9675 404.3526 0.0599 -1.0000 -1.0000 0350318 1595369048.10 151.5257 59.9992 32.0000 1.9476 1.9491 404.3254 404.7104 0.0597 -1.0000 -1.0000 0350377 1595369048.20 151.5257 59.9992 32.0000 1.9468 1.9483 404.5850 404.9718 0.0599 -1.0000 -1.0000 0350457 1595369048.30 151.5257 59.9992 32.0000 1.9488 1.9503 404.3514 404.7366 0.0597 -1.0000 -1.0000 0351217 1595369048.40 151.6481 59.9992 32.0000 1.9486 1.9502 404.4552 404.8409 0.0598 -1.0000 -1.0000 0351277 1595369048.50 151.6189 59.9992 32.0000 1.9487 1.9502 404.1491 404.5336 0.0597 -1.0000 -1.0000 0351357 1595369048.60 151.6189 59.9992 32.0000 1.9477 1.9492 404.1894 404.5747 0.0598 -1.0000 -1.0000 0351417 1595369048.70 151.6189 59.9992 32.0000 1.9480 1.9495 404.3266 404.7108 0.0596 -1.0000 -1.0000 0351487 1595369048.80 151.6189 59.9992 32.0000 1.9467 1.9483 404.3872 404.7727 0.0599 -1.0000 -1.0000 0351567 1595369048.90 151.4910 59.9992 32.0000 1.9486 1.9501 404.2883 404.6744 0.0599 -1.0000 -1.0000 0351627 1595369049.00 151.2651 59.9992 32.0000 1.9489 1.9504 404.1174 404.5022 0.0598 -1.0000 -1.0000 0351707 1595369049.10 151.2651 59.9992 32.0000 1.9472 1.9487 403.9827 404.3677 0.0597 -1.0000 -1.0000 0351767 1595369049.20 151.2651 59.9992 32.0000 1.9479 1.9494 404.2263 404.6106 0.0597 -1.0000 -1.0000 0351827 1595369049.30 151.2651 59.9992 32.0000 1.9469 1.9484 404.4491 404.8349 0.0598 -1.0000 -1.0000 0351907 1595369049.40 151.2651 59.9992 32.0000 1.9475 1.9490 404.4218 404.8073 0.0598 -1.0000 -1.0000 0351967 1595369049.50 151.4308 59.9992 32.0000 1.9479 1.9495 404.3682 404.7528 0.0597 -1.0000 -1.0000 0352027 1595369049.60 151.4308 59.9992 32.0000 1.9496 1.9512 404.1029 404.4881 0.0599 -1.0000 -1.0000 0352107 1595369049.70 151.4308 59.9992 32.0000 1.9493 1.9508 404.1927 404.5783 0.0598 -1.0000 -1.0000 0352167 1595369049.80 151.4308 59.9992 32.0000 1.9488 1.9503 404.4456 404.8313 0.0598 -1.0000 -1.0000 0352226 1595369049.90 151.4308 59.9992 32.0000 1.9478 1.9493 404.6111 404.9966 0.0598 -1.0000 -1.0000 0352297 1595369050.00 151.6102 59.9989 32.0000 1.9489 1.9504 404.1854 404.5705 0.0597 -1.0000 -1.0000 0352367 1595369050.10 151.6302 59.9989 32.0000 1.9505 1.9520 404.1764 404.5619 0.0598 -1.0000 -1.0000 0352426 1595369050.20 151.6302 59.9989 32.0000 1.9482 1.9498 404.3619 404.7464 0.0597 -1.0000 -1.0000 0352497 1595369050.30 151.6302 59.9989 32.0000 1.9480 1.9495 404.6190 405.0031 0.0596 -1.0000 -1.0000 0352556 1595369050.40 151.6302 59.9989 32.0000 1.9480 1.9495 404.3593 404.7446 0.0598 -1.0000 -1.0000 0353226 1595369050.50 151.6302 59.9989 32.0000 1.9474 1.9489 404.1979 404.5825 0.0597 -1.0000 -1.0000 0353296 1595369050.60 151.6302 59.9989 32.0000 1.9482 1.9497 404.1214 404.5062 0.0598 -1.0000 -1.0000 0353356 1595369050.70 151.4867 59.9989 32.0000 1.9497 1.9512 404.0503 404.4347 0.0596 -1.0000 -1.0000 0353446 1595369050.80 151.4867 59.9989 32.0000 1.9477 1.9492 404.3091 404.6935 0.0597 -1.0000 -1.0000 0353516 1595369050.90 151.4867 59.9989 32.0000 1.9475 1.9490 404.4617 404.8486 0.0599 -1.0000 -1.0000 0353686 1595369051.00 151.4867 59.9989 32.0000 1.9480 1.9495 404.6378 405.0238 0.0599 -1.0000 -1.0000 0353766 1595369051.10 151.4867 59.9989 32.0000 1.9497 1.9513 404.1505 404.5367 0.0600 -1.0000 -1.0000 0353826 1595369051.20 151.5722 59.9989 32.0000 1.9488 1.9504 404.1436 404.5298 0.0599 -1.0000 -1.0000 0353886 1595369051.30 151.5873 59.9989 32.0000 1.9495 1.9511 404.2989 404.6844 0.0598 -1.0000 -1.0000 0353956 1595369051.40 151.5873 59.9989 32.0000 1.9479 1.9494 404.4605 404.8460 0.0598 -1.0000 -1.0000 0354026 1595369051.50 151.5873 59.9989 32.0000 1.9494 1.9509 404.4191 404.8047 0.0598 -1.0000 -1.0000 0354086 1595369051.60 151.5873 59.9989 32.0000 1.9495 1.9511 404.1559 404.5419 0.0599 -1.0000 -1.0000 0354155 1595369051.70 151.5873 59.9989 32.0000 1.9508 1.9523 403.9744 404.3594 0.0598 -1.0000 -1.0000 0354215 1595369051.80 151.4514 59.9989 32.0000 1.9495 1.9511 404.2363 404.6208 0.0596 -1.0000 -1.0000 0354286 1595369051.90 151.4224 59.9989 32.0000 1.9479 1.9494 404.3711 404.7571 0.0599 -1.0000 -1.0000 0354465 1595369052.00 151.4224 59.9989 32.0000 1.9480 1.9495 404.4621 404.8463 0.0596 -1.0000 -1.0000 0354525 1595369052.10 151.4224 59.9989 32.0000 1.9489 1.9504 404.1769 404.5621 0.0599 -1.0000 -1.0000 0354595 1595369052.20 151.4224 59.9989 32.0000 1.9484 1.9499 404.2183 404.6041 0.0599 -1.0000 -1.0000 0354665 1595369052.30 151.4224 59.9989 32.0000 1.9466 1.9481 404.3122 404.6972 0.0598 -1.0000 -1.0000 0354725 1595369052.40 151.2209 59.9989 32.0000 1.9468 1.9483 404.4488 404.8347 0.0598 -1.0000 -1.0000 0354955 1595369052.50 151.2209 59.9989 32.0000 1.9482 1.9497 404.2873 404.6721 0.0597 -1.0000 -1.0000 0355025 1595369052.60 151.2209 59.9989 32.0000 1.9495 1.9511 404.0964 404.4819 0.0598 -1.0000 -1.0000 0355085 1595369052.70 151.2209 59.9989 32.0000 1.9488 1.9503 403.9077 404.2923 0.0597 -1.0000 -1.0000 0355165 1595369052.80 151.2209 59.9989 32.0000 1.9479 1.9494 404.0876 404.4709 0.0594 -1.0000 -1.0000 0355225 1595369052.90 151.5917 59.9989 32.0000 1.9456 1.9471 404.4872 404.8701 0.0595 -1.0000 -1.0000 0355285 1595369053.00 151.6535 59.9989 32.0000 1.9479 1.9495 404.5057 404.8910 0.0598 -1.0000 -1.0000 0355635 1595369053.10 151.6535 59.9989 32.0000 1.9498 1.9514 404.3927 404.7779 0.0598 -1.0000 -1.0000 0355695 1595369053.20 151.6535 59.9989 32.0000 1.9507 1.9522 404.2685 404.6537 0.0597 -1.0000 -1.0000 0355755 1595369053.30 151.6535 59.9989 32.0000 1.9483 1.9499 404.3119 404.6962 0.0596 -1.0000 -1.0000 0355825 1595369053.40 151.6535 59.9989 32.0000 1.9471 1.9486 404.5190 404.9048 0.0598 -1.0000 -1.0000 0355895 1595369053.50 151.5611 59.9989 32.0000 1.9469 1.9484 404.4115 404.7973 0.0599 -1.0000 -1.0000 0355954 1595369053.60 151.5611 59.9989 32.0000 1.9481 1.9497 404.0959 404.4821 0.0599 -1.0000 -1.0000 0356024 1595369053.70 151.5611 59.9989 32.0000 1.9490 1.9505 403.9602 404.3447 0.0597 -1.0000 -1.0000 0356085 1595369053.80 151.5611 59.9989 32.0000 1.9474 1.9489 404.2327 404.6184 0.0600 -1.0000 -1.0000 0356154 1595369053.90 151.5611 59.9989 32.0000 1.9477 1.9492 404.3092 404.6942 0.0597 -1.0000 -1.0000 0356224 1595369054.00 151.5611 59.9989 32.0000 1.9473 1.9489 404.4612 404.8457 0.0597 -1.0000 -1.0000 0356454 1595369054.10 151.4457 59.9989 32.0000 1.9480 1.9495 404.2636 404.6490 0.0598 -1.0000 -1.0000 0356514 1595369054.20 151.4457 59.9989 32.0000 1.9490 1.9505 404.2066 404.5920 0.0598 -1.0000 -1.0000 0356594 1595369054.30 151.4457 59.9989 32.0000 1.9483 1.9498 404.1129 404.4979 0.0597 -1.0000 -1.0000 0356654 1595369054.40 151.4457 59.9989 32.0000 1.9485 1.9500 404.3174 404.7022 0.0597 -1.0000 -1.0000 0356714 1595369054.50 151.4457 59.9989 32.0000 1.9480 1.9495 404.4736 404.8592 0.0598 -1.0000 -1.0000 0356964 1595369054.60 151.4161 59.9988 32.0000 1.9474 1.9489 404.5403 404.9261 0.0599 -1.0000 -1.0000 0357024 1595369054.70 151.3523 59.9985 32.0000 1.9483 1.9498 404.2364 404.6214 0.0598 -1.0000 -1.0000 0357104 1595369054.80 151.3523 59.9985 32.0000 1.9496 1.9511 404.0500 404.4351 0.0597 -1.0000 -1.0000 0357164 1595369054.90 151.3523 59.9985 32.0000 1.9487 1.9502 403.9655 404.3507 0.0600 -1.0000 -1.0000 0357224 1595369055.00 151.3523 59.9985 32.0000 1.9493 1.9508 404.1643 404.5487 0.0597 -1.0000 -1.0000 0357464 1595369055.10 151.3523 59.9985 32.0000 1.9466 1.9481 404.3874 404.7720 0.0597 -1.0000 -1.0000 0357524 1595369055.20 151.3523 59.9985 32.0000 1.9486 1.9501 404.3056 404.6885 0.0594 -1.0000 -1.0000 0357584 1595369055.30 151.5024 59.9985 32.0000 1.9485 1.9500 404.4275 404.8125 0.0598 -1.0000 -1.0000 0357664 1595369055.40 151.5024 59.9985 32.0000 1.9479 1.9494 404.2737 404.6593 0.0599 -1.0000 -1.0000 0357724 1595369055.50 151.5024 59.9985 32.0000 1.9487 1.9502 404.1180 404.5026 0.0597 -1.0000 -1.0000 0357953 1595369055.60 151.5024 59.9985 32.0000 1.9488 1.9503 404.2546 404.6406 0.0599 -1.0000 -1.0000 0358023 1595369055.70 151.5024 59.9985 32.0000 1.9480 1.9495 404.4631 404.8485 0.0598 -1.0000 -1.0000 0358083 1595369055.80 151.5024 59.9985 32.0000 1.9472 1.9488 404.2531 404.6378 0.0598 -1.0000 -1.0000 0358143 1595369055.90 151.5012 59.9985 32.0000 1.9470 1.9486 404.1856 404.5720 0.0599 -1.0000 -1.0000 0358223 1595369056.00 151.5012 59.9985 32.0000 1.9478 1.9493 404.0069 404.3929 0.0600 -1.0000 -1.0000 0358283 1595369056.10 151.5012 59.9985 32.0000 1.9471 1.9487 403.8792 404.2637 0.0597 -1.0000 -1.0000 0358713 1595369056.20 151.5012 59.9985 32.0000 1.9488 1.9503 404.1639 404.5483 0.0597 -1.0000 -1.0000 0358783 1595369056.30 151.5012 59.9985 32.0000 1.9459 1.9474 404.3851 404.7701 0.0597 -1.0000 -1.0000 0358843 1595369056.40 151.5012 59.9985 32.0000 1.9461 1.9477 404.4805 404.8652 0.0597 -1.0000 -1.0000 0358913 1595369056.50 151.4913 59.9985 32.0000 1.9485 1.9500 404.1939 404.5795 0.0599 -1.0000 -1.0000 0358983 1595369056.60 151.4319 59.9985 32.0000 1.9483 1.9498 404.0393 404.4243 0.0598 -1.0000 -1.0000 0359173 1595369056.70 151.4319 59.9985 32.0000 1.9484 1.9499 404.3055 404.6909 0.0598 -1.0000 -1.0000 0359243 1595369056.80 151.4319 59.9985 32.0000 1.9467 1.9482 404.5816 404.9674 0.0598 -1.0000 -1.0000 0359313 1595369056.90 151.4319 59.9985 32.0000 1.9474 1.9489 404.3481 404.7341 0.0599 -1.0000 -1.0000 0359373 1595369057.00 151.4319 59.9985 32.0000 1.9504 1.9519 404.0224 404.4075 0.0598 -1.0000 -1.0000 0359443 1595369057.10 151.4120 59.9985 32.0000 1.9491 1.9506 403.9465 404.3312 0.0597 -1.0000 -1.0000 0359503 1595369057.20 151.4120 59.9985 32.0000 1.9482 1.9497 404.1464 404.5306 0.0597 -1.0000 -1.0000 0359573 1595369057.30 151.4120 59.9985 32.0000 1.9482 1.9498 404.3523 404.7369 0.0596 -1.0000 -1.0000 0359643 1595369057.40 151.4120 59.9985 32.0000 1.9482 1.9497 404.0553 404.4409 0.0599 -1.0000 -1.0000 0359702 1595369057.50 151.4120 59.9985 32.0000 1.9499 1.9515 404.1435 404.5277 0.0597 -1.0000 -1.0000 0359763 1595369057.60 151.6398 59.9985 32.0000 1.9496 1.9511 404.0806 404.4657 0.0598 -1.0000 -1.0000 0359842 1595369057.70 151.6083 59.9985 32.0000 1.9475 1.9490 404.3004 404.6861 0.0599 -1.0000 -1.0000 0359903 1595369057.80 151.5644 59.9985 32.0000 1.9476 1.9491 404.3336 404.7194 0.0599 -1.0000 -1.0000 0359962 1595369057.90 151.5644 59.9985 32.0000 1.9489 1.9505 404.1003 404.4862 0.0599 -1.0000 -1.0000 0400032 1595369058.00 151.5644 59.9985 32.0000 1.9495 1.9510 403.8942 404.2790 0.0597 -1.0000 -1.0000 0400112 1595369058.10 151.5644 59.9985 32.0000 1.9475 1.9490 404.2007 404.5852 0.0597 -1.0000 -1.0000 0400452 1595369058.20 151.3897 59.9985 32.0000 1.9481 1.9497 404.5887 404.9743 0.0598 -1.0000 -1.0000 0400522 1595369058.30 151.3897 59.9985 32.0000 1.9470 1.9485 404.5587 404.9446 0.0598 -1.0000 -1.0000 0400582 1595369058.40 151.3897 59.9985 32.0000 1.9500 1.9516 404.2385 404.6236 0.0598 -1.0000 -1.0000 0400642 1595369058.50 151.3897 59.9985 32.0000 1.9488 1.9503 403.9744 404.3596 0.0598 -1.0000 -1.0000 0400722 1595369058.60 151.3897 59.9985 32.0000 1.9496 1.9512 404.2388 404.6236 0.0597 -1.0000 -1.0000 0401452 1595369058.70 151.3897 59.9985 32.0000 1.9468 1.9483 404.6023 404.9869 0.0596 -1.0000 -1.0000 0401522 1595369058.80 151.4830 59.9985 32.0000 1.9486 1.9501 404.2627 404.6473 0.0597 -1.0000 -1.0000 0401592 1595369058.90 151.4830 59.9985 32.0000 1.9492 1.9508 404.0480 404.4324 0.0597 -1.0000 -1.0000 0401652 1595369059.00 151.4830 59.9985 32.0000 1.9486 1.9502 404.2812 404.6667 0.0599 -1.0000 -1.0000 0401722 1595369059.10 151.4830 59.9985 32.0000 1.9470 1.9485 404.4153 404.8005 0.0597 -1.0000 -1.0000 0401792 1595369059.20 151.4830 59.9985 32.0000 1.9468 1.9483 404.3951 404.7805 0.0598 -1.0000 -1.0000 0401851 1595369059.30 151.6237 59.9985 32.0000 1.9480 1.9495 404.3638 404.7497 0.0599 -1.0000 -1.0000 0401921 1595369059.40 151.6579 59.9985 32.0000 1.9498 1.9514 403.9786 404.3630 0.0597 -1.0000 -1.0000 0401982 1595369059.50 151.6579 59.9985 32.0000 1.9506 1.9521 404.0655 404.4509 0.0599 -1.0000 -1.0000 0402051 1595369059.60 151.6579 59.9985 32.0000 1.9481 1.9496 404.3297 404.7143 0.0596 -1.0000 -1.0000 0402121 1595369059.70 151.6579 59.9985 32.0000 1.9472 1.9487 404.3042 404.6890 0.0597 -1.0000 -1.0000 0402181 1595369059.80 151.6579 59.9985 32.0000 1.9457 1.9472 404.4017 404.7875 0.0599 -1.0000 -1.0000 0402241 1595369059.90 151.3961 59.9991 32.0000 1.9487 1.9502 404.0217 404.4065 0.0597 -1.0000 -1.0000 0402321 1595369060.00 151.3961 59.9991 32.0000 1.9484 1.9499 404.0541 404.4389 0.0598 -1.0000 -1.0000 0402381 1595369060.10 151.3961 59.9991 32.0000 1.9487 1.9502 403.8937 404.2777 0.0596 -1.0000 -1.0000 0402441 1595369060.20 151.3961 59.9991 32.0000 1.9483 1.9498 404.3714 404.7554 0.0596 -1.0000 -1.0000 0402521 1595369060.30 151.3961 59.9991 32.0000 1.9476 1.9492 404.5018 404.8868 0.0598 -1.0000 -1.0000 0402581 1595369060.40 151.3961 59.9991 32.0000 1.9475 1.9490 404.6713 405.0571 0.0598 -1.0000 -1.0000 0402641 1595369060.50 151.5172 59.9991 32.0000 1.9491 1.9506 404.3723 404.7571 0.0597 -1.0000 -1.0000 0402721 1595369060.60 151.5426 59.9991 32.0000 1.9494 1.9509 404.1107 404.4957 0.0599 -1.0000 -1.0000 0402781 1595369060.70 151.5426 59.9991 32.0000 1.9488 1.9503 404.1207 404.5048 0.0597 -1.0000 -1.0000 0403251 1595369060.80 151.5426 59.9991 32.0000 1.9482 1.9498 404.2348 404.6195 0.0597 -1.0000 -1.0000 0403321 1595369060.90 151.5426 59.9991 32.0000 1.9473 1.9488 404.4813 404.8658 0.0597 -1.0000 -1.0000 0403381 1595369061.00 151.5426 59.9991 32.0000 1.9495 1.9511 404.1447 404.5299 0.0598 -1.0000 -1.0000 0403451 1595369061.10 151.5233 59.9991 32.0000 1.9497 1.9513 404.1382 404.5233 0.0597 -1.0000 -1.0000 0403511 1595369061.20 151.5233 59.9991 32.0000 1.9487 1.9503 404.0702 404.4539 0.0596 -1.0000 -1.0000 0403691 1595369061.30 151.5233 59.9991 32.0000 1.9474 1.9490 404.4648 404.8492 0.0597 -1.0000 -1.0000 0403761 1595369061.40 151.5233 59.9991 32.0000 1.9471 1.9486 404.4579 404.8432 0.0598 -1.0000 -1.0000 0403830 1595369061.50 151.5233 59.9991 32.0000 1.9481 1.9496 404.2707 404.6555 0.0597 -1.0000 -1.0000 0403891 1595369061.60 151.5233 59.9991 32.0000 1.9493 1.9508 404.0290 404.4143 0.0598 -1.0000 -1.0000 0403961 1595369061.70 151.5233 59.9991 32.0000 1.9495 1.9511 404.1412 404.5260 0.0598 -1.0000 -1.0000 0404250 1595369061.80 151.5145 59.9991 32.0000 1.9483 1.9499 404.3878 404.7726 0.0598 -1.0000 -1.0000 0404310 1595369061.90 151.3818 59.9991 32.0000 1.9480 1.9496 404.5331 404.9190 0.0598 -1.0000 -1.0000 0404380 1595369062.00 151.3818 59.9991 32.0000 1.9474 1.9489 404.4175 404.8032 0.0598 -1.0000 -1.0000 0404450 1595369062.10 151.3818 59.9991 32.0000 1.9485 1.9500 404.0667 404.4519 0.0599 -1.0000 -1.0000 0404510 1595369062.20 151.7067 59.9991 32.0000 1.9491 1.9506 404.2135 404.5995 0.0599 -1.0000 -1.0000 0404700 1595369062.30 151.7372 59.9991 32.0000 1.9474 1.9489 404.4968 404.8814 0.0596 -1.0000 -1.0000 0404760 1595369062.40 151.7372 59.9991 32.0000 1.9471 1.9486 404.4204 404.8068 0.0599 -1.0000 -1.0000 0404820 1595369062.50 151.7372 59.9991 32.0000 1.9488 1.9503 404.1337 404.5187 0.0598 -1.0000 -1.0000 0404900 1595369062.60 151.7372 59.9991 32.0000 1.9496 1.9511 404.0784 404.4632 0.0597 -1.0000 -1.0000 0404960 1595369062.70 151.7200 59.9991 32.0000 1.9493 1.9508 404.0595 404.4439 0.0597 -1.0000 -1.0000 0405200 1595369062.80 151.6438 59.9991 32.0000 1.9461 1.9476 404.3935 404.7790 0.0598 -1.0000 -1.0000 0405260 1595369062.90 151.6438 59.9991 32.0000 1.9485 1.9500 404.3818 404.7678 0.0599 -1.0000 -1.0000 0405320 1595369063.00 151.6438 59.9991 32.0000 1.9483 1.9498 404.4865 404.8721 0.0598 -1.0000 -1.0000 0405400 1595369063.10 151.6438 59.9991 32.0000 1.9491 1.9506 404.1116 404.4973 0.0599 -1.0000 -1.0000 0405460 1595369063.20 151.6438 59.9991 32.0000 1.9484 1.9499 404.2900 404.6755 0.0598 -1.0000 -1.0000 0405520 1595369063.30 151.4297 59.9991 32.0000 1.9460 1.9475 404.3558 404.7405 0.0596 -1.0000 -1.0000 0405590 1595369063.40 151.4297 59.9991 32.0000 1.9482 1.9497 404.4696 404.8552 0.0600 -1.0000 -1.0000 0405660 1595369063.50 151.4297 59.9991 32.0000 1.9483 1.9498 404.3201 404.7043 0.0597 -1.0000 -1.0000 0405719 1595369063.60 151.4297 59.9991 32.0000 1.9516 1.9531 404.1800 404.5653 0.0599 -1.0000 -1.0000 0405790 1595369063.70 151.4297 59.9991 32.0000 1.9500 1.9515 404.1021 404.4886 0.0600 -1.0000 -1.0000 0405989 1595369063.80 151.4297 59.9991 32.0000 1.9480 1.9495 404.5394 404.9243 0.0597 -1.0000 -1.0000 0406049 1595369063.90 151.5100 59.9991 32.0000 1.9474 1.9489 404.2865 404.6713 0.0597 -1.0000 -1.0000 0406119 1595369064.00 151.5100 59.9991 32.0000 1.9479 1.9494 404.1990 404.5836 0.0597 -1.0000 -1.0000 0406179 1595369064.10 151.5100 59.9991 32.0000 1.9496 1.9511 404.0795 404.4649 0.0598 -1.0000 -1.0000 0406249 1595369064.20 151.5100 59.9991 32.0000 1.9504 1.9520 404.0192 404.4045 0.0599 -1.0000 -1.0000 0406699 1595369064.30 151.5100 59.9991 32.0000 1.9492 1.9508 404.4783 404.8638 0.0597 -1.0000 -1.0000 0406759 1595369064.40 151.5100 59.9991 32.0000 1.9487 1.9502 404.5460 404.9305 0.0597 -1.0000 -1.0000 0406819 1595369064.50 151.6672 59.9991 32.0000 1.9479 1.9494 404.5073 404.8930 0.0598 -1.0000 -1.0000 0406899 1595369064.60 151.6672 59.9991 32.0000 1.9467 1.9483 404.3394 404.7247 0.0597 -1.0000 -1.0000 0406959 1595369064.70 151.6672 59.9991 32.0000 1.9492 1.9508 403.9788 404.3628 0.0597 -1.0000 -1.0000 0407199 1595369064.80 151.6672 59.9991 32.0000 1.9498 1.9513 404.0285 404.4137 0.0598 -1.0000 -1.0000 0407269 1595369064.90 151.6672 59.9991 32.0000 1.9484 1.9500 404.1653 404.5510 0.0598 -1.0000 -1.0000 0407329 1595369065.00 151.6700 59.9986 32.0000 1.9483 1.9498 404.4038 404.7887 0.0597 -1.0000 -1.0000 0407399 1595369065.10 151.6713 59.9984 32.0000 1.9458 1.9474 404.4390 404.8238 0.0597 -1.0000 -1.0000 0407469 1595369065.20 151.6713 59.9984 32.0000 1.9471 1.9487 404.2450 404.6309 0.0599 -1.0000 -1.0000 0407528 1595369065.30 151.6713 59.9984 32.0000 1.9503 1.9518 404.3119 404.6969 0.0597 -1.0000 -1.0000 0407718 1595369065.40 151.6713 59.9984 32.0000 1.9500 1.9515 404.4076 404.7926 0.0597 -1.0000 -1.0000 0407779 1595369065.50 151.6713 59.9984 32.0000 1.9483 1.9498 404.5213 404.9069 0.0598 -1.0000 -1.0000 0407848 1595369065.60 151.4514 59.9984 32.0000 1.9480 1.9495 404.5015 404.8869 0.0598 -1.0000 -1.0000 0407918 1595369065.70 151.4514 59.9984 32.0000 1.9490 1.9505 404.2740 404.6590 0.0597 -1.0000 -1.0000 0407978 1595369065.80 151.4514 59.9984 32.0000 1.9471 1.9486 403.9994 404.3841 0.0597 -1.0000 -1.0000 0408208 1595369065.90 151.4514 59.9984 32.0000 1.9487 1.9502 404.0308 404.4147 0.0596 -1.0000 -1.0000 0408278 1595369066.00 151.4514 59.9984 32.0000 1.9491 1.9507 404.2637 404.6495 0.0599 -1.0000 -1.0000 0408338 1595369066.10 151.4514 59.9984 32.0000 1.9467 1.9483 404.3708 404.7572 0.0600 -1.0000 -1.0000 0408408 1595369066.20 151.5356 59.9984 32.0000 1.9473 1.9488 404.3945 404.7802 0.0598 -1.0000 -1.0000 0408478 1595369066.30 151.6359 59.9984 32.0000 1.9480 1.9496 404.4345 404.8198 0.0598 -1.0000 -1.0000 0409278 1595369066.40 151.6359 59.9984 32.0000 1.9480 1.9495 404.0667 404.4513 0.0597 -1.0000 -1.0000 0409348 1595369066.50 151.6359 59.9984 32.0000 1.9480 1.9495 404.2240 404.6088 0.0597 -1.0000 -1.0000 0409427 1595369066.60 151.6359 59.9984 32.0000 1.9484 1.9499 404.3433 404.7281 0.0597 -1.0000 -1.0000 0409488 1595369066.70 151.6359 59.9984 32.0000 1.9487 1.9502 404.4857 404.8698 0.0596 -1.0000 -1.0000 0409568 1595369066.80 151.5420 59.9984 32.0000 1.9498 1.9513 404.3781 404.7646 0.0599 -1.0000 -1.0000 0409627 1595369066.90 151.5420 59.9984 32.0000 1.9499 1.9515 404.0664 404.4517 0.0598 -1.0000 -1.0000 0409687 1595369067.00 151.5420 59.9984 32.0000 1.9493 1.9508 404.1948 404.5795 0.0597 -1.0000 -1.0000 0409767 1595369067.10 151.5420 59.9984 32.0000 1.9490 1.9506 404.5409 404.9263 0.0598 -1.0000 -1.0000 0409827 1595369067.20 151.5420 59.9984 32.0000 1.9473 1.9489 404.4307 404.8171 0.0600 -1.0000 -1.0000 0409887 1595369067.30 151.5420 59.9984 32.0000 1.9481 1.9497 404.2834 404.6699 0.0599 -1.0000 -1.0000 0409967 1595369067.40 151.4955 59.9984 32.0000 1.9482 1.9497 404.0959 404.4805 0.0597 -1.0000 -1.0000 0410027 1595369067.50 151.4955 59.9984 32.0000 1.9475 1.9490 403.9820 404.3667 0.0598 -1.0000 -1.0000 0410087 1595369067.60 151.4955 59.9984 32.0000 1.9469 1.9484 404.4821 404.8673 0.0597 -1.0000 -1.0000 0410157 1595369067.70 151.4955 59.9984 32.0000 1.9492 1.9507 404.3790 404.7638 0.0597 -1.0000 -1.0000 0410217 1595369067.80 151.4955 59.9984 32.0000 1.9486 1.9501 404.3891 404.7754 0.0600 -1.0000 -1.0000 0410877 1595369067.90 151.5078 59.9984 32.0000 1.9503 1.9518 404.1888 404.5729 0.0597 -1.0000 -1.0000 0410947 1595369068.00 151.8750 59.9984 32.0000 1.9495 1.9510 404.1452 404.5303 0.0599 -1.0000 -1.0000 0411007 1595369068.10 151.8750 59.9984 32.0000 1.9474 1.9489 404.4611 404.8469 0.0598 -1.0000 -1.0000 0411077 1595369068.20 151.8750 59.9984 32.0000 1.9493 1.9509 404.6285 405.0147 0.0598 -1.0000 -1.0000 0411147 1595369068.30 151.8750 59.9984 32.0000 1.9523 1.9538 404.3163 404.7013 0.0597 -1.0000 -1.0000 0411207 1595369068.40 151.3627 59.9984 32.0000 1.9500 1.9515 404.0852 404.4695 0.0597 -1.0000 -1.0000 0411267 1595369068.50 151.3676 59.9984 32.0000 1.9462 1.9478 404.4443 404.8301 0.0598 -1.0000 -1.0000 0411346 1595369068.60 151.3676 59.9984 32.0000 1.9470 1.9485 404.3870 404.7717 0.0598 -1.0000 -1.0000 0411406 1595369068.70 151.3676 59.9984 32.0000 1.9466 1.9481 404.0454 404.4305 0.0598 -1.0000 -1.0000 0411477 1595369068.80 151.3676 59.9984 32.0000 1.9475 1.9490 404.2171 404.6013 0.0597 -1.0000 -1.0000 0411536 1595369068.90 151.3676 59.9984 32.0000 1.9465 1.9480 404.4524 404.8382 0.0598 -1.0000 -1.0000 0411676 1595369069.00 151.3676 59.9984 32.0000 1.9474 1.9489 404.3911 404.7765 0.0598 -1.0000 -1.0000 0411746 1595369069.10 151.3792 59.9987 32.0000 1.9483 1.9499 404.3136 404.6994 0.0599 -1.0000 -1.0000 0411806 1595369069.20 151.4760 60.0005 32.0000 1.9503 1.9519 404.2588 404.6448 0.0598 -1.0000 -1.0000 0411866 1595369069.30 151.4760 60.0005 32.0000 1.9505 1.9520 403.9331 404.3172 0.0597 -1.0000 -1.0000 0411946 1595369069.40 151.4760 60.0005 32.0000 1.9485 1.9501 404.0431 404.4290 0.0599 -1.0000 -1.0000 0412016 1595369069.50 151.4760 60.0005 32.0000 1.9484 1.9499 404.3999 404.7842 0.0596 -1.0000 -1.0000 0412076 1595369069.60 151.4760 60.0005 32.0000 1.9482 1.9498 404.5473 404.9319 0.0596 -1.0000 -1.0000 0412146 1595369069.70 151.4760 60.0005 32.0000 1.9470 1.9486 404.4629 404.8482 0.0599 -1.0000 -1.0000 0412216 1595369069.80 151.4760 60.0005 32.0000 1.9485 1.9500 404.0482 404.4328 0.0596 -1.0000 -1.0000 0412276 1595369069.90 151.4760 60.0005 32.0000 1.9491 1.9506 403.8129 404.1966 0.0597 -1.0000 -1.0000 0412346 1595369070.00 151.4760 60.0005 32.0000 1.9494 1.9509 404.1527 404.5374 0.0597 -1.0000 -1.0000 0412406 1595369070.10 151.4760 60.0005 32.0000 1.9471 1.9486 404.4164 404.8019 0.0598 -1.0000 -1.0000 0412476 1595369070.20 151.4760 60.0005 32.0000 1.9469 1.9484 404.3286 404.7137 0.0598 -1.0000 -1.0000 0412546 1595369070.30 151.4760 60.0005 32.0000 1.9458 1.9474 404.1963 404.5818 0.0598 -1.0000 -1.0000 0412606 1595369070.40 151.4760 60.0005 32.0000 1.9486 1.9501 404.0678 404.4534 0.0599 -1.0000 -1.0000 0412726 1595369070.50 151.3673 60.0005 32.0000 1.9499 1.9514 404.0700 404.4550 0.0597 -1.0000 -1.0000 0412806 1595369070.60 151.3673 60.0005 32.0000 1.9474 1.9489 404.1569 404.5420 0.0598 -1.0000 -1.0000 0412866 1595369070.70 151.3673 60.0005 32.0000 1.9493 1.9508 404.2929 404.6778 0.0597 -1.0000 -1.0000 0412936 1595369070.80 151.3673 60.0005 32.0000 1.9479 1.9494 404.3641 404.7496 0.0599 -1.0000 -1.0000 0413006 1595369070.90 151.3673 60.0005 32.0000 1.9491 1.9507 404.2553 404.6411 0.0598 -1.0000 -1.0000 0413755 1595369071.00 151.3673 60.0005 32.0000 1.9509 1.9524 403.9395 404.3233 0.0597 -1.0000 -1.0000 0413825 1595369071.10 151.3673 60.0005 32.0000 1.9494 1.9510 404.0850 404.4693 0.0596 -1.0000 -1.0000 0413885 1595369071.20 151.3673 60.0005 32.0000 1.9486 1.9502 404.4313 404.8160 0.0597 -1.0000 -1.0000 0413945 1595369071.30 151.3673 60.0005 32.0000 1.9478 1.9493 404.5578 404.9433 0.0598 -1.0000 -1.0000 0414025 1595369071.40 151.3673 60.0005 32.0000 1.9473 1.9488 404.4097 404.7957 0.0598 -1.0000 -1.0000 0414085 1595369071.50 151.3673 60.0005 32.0000 1.9495 1.9511 404.1441 404.5279 0.0595 -1.0000 -1.0000 0414145 1595369071.60 151.4983 60.0005 32.0000 1.9494 1.9509 404.0330 404.4159 0.0595 -1.0000 -1.0000 0414225 1595369071.70 151.6866 60.0005 32.0000 1.9476 1.9492 404.3443 404.7300 0.0598 -1.0000 -1.0000 0414285 1595369071.80 151.6866 60.0005 32.0000 1.9465 1.9480 404.4314 404.8158 0.0595 -1.0000 -1.0000 0414355 1595369071.90 151.6866 60.0005 32.0000 1.9470 1.9485 404.4738 404.8589 0.0598 -1.0000 -1.0000 0414465 1595369072.00 151.6866 60.0005 32.0000 1.9482 1.9497 403.9758 404.3606 0.0597 -1.0000 -1.0000 0414525 1595369072.10 151.6866 60.0005 32.0000 1.9493 1.9508 403.8505 404.2346 0.0597 -1.0000 -1.0000 0414585 1595369072.20 151.6866 60.0005 32.0000 1.9492 1.9507 404.2258 404.6102 0.0596 -1.0000 -1.0000 0414655 1595369072.30 151.3511 60.0005 32.0000 1.9477 1.9493 404.6122 404.9973 0.0597 -1.0000 -1.0000 0414725 1595369072.40 151.5522 60.0005 32.0000 1.9482 1.9497 404.3547 404.7405 0.0599 -1.0000 -1.0000 0414945 1595369072.50 151.5522 60.0005 32.0000 1.9492 1.9507 403.9330 404.3181 0.0598 -1.0000 -1.0000 0415024 1595369072.60 151.5522 60.0005 32.0000 1.9479 1.9495 403.9887 404.3732 0.0597 -1.0000 -1.0000 0415085 1595369072.70 151.5522 60.0005 32.0000 1.9467 1.9482 404.3141 404.6991 0.0598 -1.0000 -1.0000 0415154 1595369072.80 151.5522 60.0005 32.0000 1.9468 1.9484 404.5178 404.9033 0.0598 -1.0000 -1.0000 0415224 1595369072.90 151.5522 60.0005 32.0000 1.9465 1.9481 404.3423 404.7261 0.0597 -1.0000 -1.0000 0415284 1595369073.00 151.5522 60.0005 32.0000 1.9494 1.9509 404.0105 404.3954 0.0597 -1.0000 -1.0000 0415474 1595369073.10 151.5522 60.0005 32.0000 1.9490 1.9505 404.2903 404.6742 0.0595 -1.0000 -1.0000 0415534 1595369073.20 151.5522 60.0005 32.0000 1.9476 1.9491 404.6204 405.0050 0.0597 -1.0000 -1.0000 0415594 1595369073.30 151.5522 60.0005 32.0000 1.9475 1.9490 404.4108 404.7964 0.0599 -1.0000 -1.0000 0415674 1595369073.40 151.6490 60.0005 32.0000 1.9490 1.9505 404.0542 404.4392 0.0598 -1.0000 -1.0000 0415734 1595369073.50 151.6490 60.0005 32.0000 1.9480 1.9496 404.1554 404.5417 0.0600 -1.0000 -1.0000 0416474 1595369073.60 151.6490 60.0005 32.0000 1.9490 1.9505 404.1717 404.5565 0.0596 -1.0000 -1.0000 0416544 1595369073.70 151.6490 60.0005 32.0000 1.9473 1.9489 404.5147 404.8995 0.0597 -1.0000 -1.0000 0416604 1595369073.80 151.6490 60.0005 32.0000 1.9493 1.9508 404.3821 404.7683 0.0599 -1.0000 -1.0000 0416674 1595369073.90 151.4810 60.0005 32.0000 1.9480 1.9495 404.1541 404.5391 0.0597 -1.0000 -1.0000 0416744 1595369074.00 151.4537 60.0005 32.0000 1.9483 1.9499 403.9387 404.3243 0.0598 -1.0000 -1.0000 0416804 1595369074.10 151.4537 60.0005 32.0000 1.9495 1.9511 404.1146 404.4989 0.0597 -1.0000 -1.0000 0416874 1595369074.20 151.4537 60.0005 32.0000 1.9475 1.9491 404.4406 404.8259 0.0598 -1.0000 -1.0000 0416943 1595369074.30 151.4537 60.0005 32.0000 1.9470 1.9486 404.3762 404.7613 0.0598 -1.0000 -1.0000 0417004 1595369074.40 151.4537 60.0005 32.0000 1.9478 1.9493 404.3582 404.7436 0.0598 -1.0000 -1.0000 0417064 1595369074.50 151.4537 60.0005 32.0000 1.9477 1.9493 404.0892 404.4736 0.0596 -1.0000 -1.0000 0417143 1595369074.60 151.4537 60.0005 32.0000 1.9492 1.9508 403.9390 404.3238 0.0597 -1.0000 -1.0000 0417203 1595369074.70 151.4537 60.0005 32.0000 1.9491 1.9506 404.1559 404.5403 0.0598 -1.0000 -1.0000 0417273 1595369074.80 151.4537 60.0005 32.0000 1.9483 1.9498 404.2802 404.6654 0.0598 -1.0000 -1.0000 0417333 1595369074.90 151.4594 60.0005 32.0000 1.9469 1.9485 404.5023 404.8876 0.0598 -1.0000 -1.0000 0417393 1595369075.00 151.5101 60.0003 32.0000 1.9487 1.9502 404.2480 404.6334 0.0598 -1.0000 -1.0000 0417753 1595369075.10 151.5211 59.9996 32.0000 1.9492 1.9507 403.9822 404.3669 0.0597 -1.0000 -1.0000 0417813 1595369075.20 151.5211 59.9996 32.0000 1.9490 1.9506 404.0622 404.4461 0.0596 -1.0000 -1.0000 0417873 1595369075.30 151.5211 59.9996 32.0000 1.9477 1.9493 404.3267 404.7112 0.0597 -1.0000 -1.0000 0417953 1595369075.40 151.5211 59.9996 32.0000 1.9484 1.9499 404.4240 404.8097 0.0598 -1.0000 -1.0000 0418013 1595369075.50 151.5211 59.9996 32.0000 1.9493 1.9508 404.1440 404.5288 0.0597 -1.0000 -1.0000 0418073 1595369075.60 151.5211 59.9996 32.0000 1.9469 1.9484 404.1330 404.5174 0.0597 -1.0000 -1.0000 0418143 1595369075.70 151.5211 59.9996 32.0000 1.9471 1.9486 404.4822 404.8686 0.0599 -1.0000 -1.0000 0418213 1595369075.80 151.5211 59.9996 32.0000 1.9465 1.9480 404.5460 404.9311 0.0598 -1.0000 -1.0000 0418273 1595369075.90 151.5211 59.9996 32.0000 1.9471 1.9486 404.4388 404.8224 0.0594 -1.0000 -1.0000 0418353 1595369076.00 151.5211 59.9996 32.0000 1.9480 1.9495 404.1681 404.5528 0.0597 -1.0000 -1.0000 0418413 1595369076.10 151.5211 59.9996 32.0000 1.9491 1.9507 404.0858 404.4702 0.0596 -1.0000 -1.0000 0418473 1595369076.20 151.5211 59.9996 32.0000 1.9495 1.9511 404.1949 404.5802 0.0598 -1.0000 -1.0000 0418543 1595369076.30 151.5010 59.9996 32.0000 1.9483 1.9498 404.3608 404.7461 0.0597 -1.0000 -1.0000 0418613 1595369076.40 151.3956 59.9996 32.0000 1.9477 1.9492 404.2910 404.6755 0.0597 -1.0000 -1.0000 0418673 1595369076.50 151.3956 59.9996 32.0000 1.9485 1.9501 404.0678 404.4515 0.0596 -1.0000 -1.0000 0418742 1595369076.60 151.3956 59.9996 32.0000 1.9485 1.9500 403.8843 404.2690 0.0597 -1.0000 -1.0000 0418982 1595369076.70 151.3956 59.9996 32.0000 1.9473 1.9488 404.2050 404.5888 0.0595 -1.0000 -1.0000 0419052 1595369076.80 151.3956 59.9996 32.0000 1.9463 1.9478 404.2660 404.6489 0.0595 -1.0000 -1.0000 0419112 1595369076.90 151.3956 59.9996 32.0000 1.9472 1.9487 404.5799 404.9649 0.0597 -1.0000 -1.0000 0419172 1595369077.00 151.3956 59.9996 32.0000 1.9488 1.9503 404.4562 404.8427 0.0600 -1.0000 -1.0000 0419252 1595369077.10 151.3956 59.9996 32.0000 1.9486 1.9501 404.2675 404.6519 0.0597 -1.0000 -1.0000 0419732 1595369077.20 151.3956 59.9996 32.0000 1.9479 1.9495 404.0169 404.4008 0.0596 -1.0000 -1.0000 0419792 1595369077.30 151.3956 59.9996 32.0000 1.9476 1.9491 404.2513 404.6357 0.0597 -1.0000 -1.0000 0419862 1595369077.40 151.4873 59.9996 32.0000 1.9482 1.9497 404.4670 404.8514 0.0596 -1.0000 -1.0000 0419932 1595369077.50 151.4943 59.9996 32.0000 1.9477 1.9493 404.3063 404.6908 0.0597 -1.0000 -1.0000 0419992 1595369077.60 151.4943 59.9996 32.0000 1.9492 1.9507 403.9605 404.3455 0.0598 -1.0000 -1.0000 0420212 1595369077.70 151.4943 59.9996 32.0000 1.9481 1.9496 404.1055 404.4900 0.0597 -1.0000 -1.0000 0420272 1595369077.80 151.4943 59.9996 32.0000 1.9489 1.9504 404.2950 404.6804 0.0599 -1.0000 -1.0000 0420332 1595369077.90 151.4943 59.9996 32.0000 1.9474 1.9489 404.5292 404.9149 0.0598 -1.0000 -1.0000 0420402 1595369078.00 151.5903 59.9996 32.0000 1.9472 1.9487 404.4102 404.7958 0.0597 -1.0000 -1.0000 0420472 1595369078.10 151.5903 59.9996 32.0000 1.9477 1.9492 404.4816 404.8675 0.0599 -1.0000 -1.0000 0420701 1595369078.20 151.5903 59.9996 32.0000 1.9495 1.9510 404.1315 404.5175 0.0598 -1.0000 -1.0000 0420772 1595369078.30 151.5903 59.9996 32.0000 1.9509 1.9525 403.9469 404.3310 0.0597 -1.0000 -1.0000 0420842 1595369078.40 151.5903 59.9996 32.0000 1.9494 1.9510 404.2902 404.6761 0.0599 -1.0000 -1.0000 0420902 1595369078.50 151.5903 59.9996 32.0000 1.9467 1.9483 404.5307 404.9157 0.0597 -1.0000 -1.0000 0420972 1595369078.60 151.5973 59.9996 32.0000 1.9496 1.9511 404.3148 404.6992 0.0596 -1.0000 -1.0000 0421211 1595369078.70 151.5979 59.9996 32.0000 1.9487 1.9502 403.8788 404.2625 0.0596 -1.0000 -1.0000 0421282 1595369078.80 151.5979 59.9996 32.0000 1.9487 1.9502 404.0285 404.4126 0.0597 -1.0000 -1.0000 0421341 1595369078.90 151.5979 59.9996 32.0000 1.9494 1.9509 404.3353 404.7205 0.0597 -1.0000 -1.0000 0421411 1595369079.00 151.5979 59.9996 32.0000 1.9479 1.9494 404.4862 404.8722 0.0598 -1.0000 -1.0000 0421482 1595369079.10 151.5944 59.9996 32.0000 1.9488 1.9503 404.3962 404.7807 0.0597 -1.0000 -1.0000 0421541 1595369079.20 151.5166 59.9996 32.0000 1.9498 1.9513 404.3157 404.7007 0.0598 -1.0000 -1.0000 0421601 1595369079.30 151.5166 59.9996 32.0000 1.9477 1.9492 404.0273 404.4121 0.0597 -1.0000 -1.0000 0421681 1595369079.40 151.5166 59.9996 32.0000 1.9471 1.9486 404.2110 404.5946 0.0595 -1.0000 -1.0000 0421741 1595369079.50 151.5166 59.9996 32.0000 1.9475 1.9490 404.2794 404.6642 0.0597 -1.0000 -1.0000 0421801 1595369079.60 151.5166 59.9996 32.0000 1.9460 1.9476 404.3994 404.7847 0.0597 -1.0000 -1.0000 0421901 1595369079.70 151.3972 60.0003 32.0000 1.9476 1.9491 404.1611 404.5455 0.0597 -1.0000 -1.0000 0422221 1595369079.80 151.3972 60.0003 32.0000 1.9488 1.9503 404.2092 404.5934 0.0597 -1.0000 -1.0000 0422281 1595369079.90 151.3972 60.0003 32.0000 1.9478 1.9493 404.4003 404.7853 0.0597 -1.0000 -1.0000 0422351 1595369080.00 151.3972 60.0003 32.0000 1.9472 1.9487 404.4380 404.8224 0.0595 -1.0000 -1.0000 0422431 1595369080.10 151.3972 60.0003 32.0000 1.9485 1.9500 404.3526 404.7375 0.0597 -1.0000 -1.0000 0422491 1595369080.20 151.4109 60.0003 32.0000 1.9488 1.9503 403.9710 404.3548 0.0596 -1.0000 -1.0000 0422561 1595369080.30 151.4248 60.0003 32.0000 1.9499 1.9514 404.0489 404.4335 0.0598 -1.0000 -1.0000 0422621 1595369080.40 151.4248 60.0003 32.0000 1.9511 1.9527 403.9041 404.2883 0.0597 -1.0000 -1.0000 0422691 1595369080.50 151.4248 60.0003 32.0000 1.9476 1.9491 404.4134 404.7987 0.0598 -1.0000 -1.0000 0422761 1595369080.60 151.4248 60.0003 32.0000 1.9473 1.9489 404.4253 404.8098 0.0597 -1.0000 -1.0000 0422821 1595369080.70 151.4248 60.0003 32.0000 1.9491 1.9506 404.3197 404.7051 0.0597 -1.0000 -1.0000 0422961 1595369080.80 151.4248 60.0003 32.0000 1.9496 1.9512 404.1823 404.5663 0.0596 -1.0000 -1.0000 0423030 1595369080.90 151.5615 60.0003 32.0000 1.9485 1.9500 404.4273 404.8125 0.0598 -1.0000 -1.0000 0423091 1595369081.00 151.5615 60.0003 32.0000 1.9476 1.9491 404.4429 404.8277 0.0597 -1.0000 -1.0000 0423160 1595369081.10 151.5615 60.0003 32.0000 1.9471 1.9486 404.4443 404.8289 0.0596 -1.0000 -1.0000 0423220 1595369081.20 151.5615 60.0003 32.0000 1.9478 1.9493 404.1631 404.5473 0.0597 -1.0000 -1.0000 0423460 1595369081.30 151.5615 60.0003 32.0000 1.9489 1.9504 404.0025 404.3861 0.0595 -1.0000 -1.0000 0423530 1595369081.40 151.4903 60.0003 32.0000 1.9496 1.9511 403.8886 404.2746 0.0599 -1.0000 -1.0000 0423600 1595369081.50 151.4814 60.0003 32.0000 1.9487 1.9502 403.9879 404.3713 0.0595 -1.0000 -1.0000 0423660 1595369081.60 151.4814 60.0003 32.0000 1.9477 1.9492 404.2933 404.6773 0.0597 -1.0000 -1.0000 0423730 1595369081.70 151.4814 60.0003 32.0000 1.9457 1.9472 404.4215 404.8062 0.0597 -1.0000 -1.0000 0423960 1595369081.80 151.4814 60.0003 32.0000 1.9460 1.9475 404.4170 404.8022 0.0599 -1.0000 -1.0000 0424020 1595369081.90 151.4726 60.0003 32.0000 1.9478 1.9494 404.1557 404.5411 0.0598 -1.0000 -1.0000 0424100 1595369082.00 151.3806 60.0003 32.0000 1.9483 1.9498 403.9723 404.3573 0.0598 -1.0000 -1.0000 0424160 1595369082.10 151.3806 60.0003 32.0000 1.9490 1.9505 404.0396 404.4246 0.0598 -1.0000 -1.0000 0424220 1595369082.20 151.3806 60.0003 32.0000 1.9472 1.9487 404.2712 404.6571 0.0599 -1.0000 -1.0000 0425090 1595369082.30 151.3806 60.0003 32.0000 1.9469 1.9484 404.4519 404.8377 0.0599 -1.0000 -1.0000 0425150 1595369082.40 151.3806 60.0003 32.0000 1.9492 1.9507 404.3222 404.7078 0.0598 -1.0000 -1.0000 0425210 1595369082.50 151.6027 60.0003 32.0000 1.9498 1.9514 403.9450 404.3306 0.0599 -1.0000 -1.0000 0425290 1595369082.60 151.6027 60.0003 32.0000 1.9485 1.9500 404.0002 404.3857 0.0599 -1.0000 -1.0000 0425349 1595369082.70 151.6027 60.0003 32.0000 1.9477 1.9492 404.5104 404.8955 0.0597 -1.0000 -1.0000 0425419 1595369082.80 151.6027 60.0003 32.0000 1.9467 1.9482 404.5996 404.9850 0.0598 -1.0000 -1.0000 0425479 1595369082.90 151.6027 60.0003 32.0000 1.9471 1.9486 404.4207 404.8057 0.0597 -1.0000 -1.0000 0425549 1595369083.00 151.5839 60.0003 32.0000 1.9473 1.9488 404.0706 404.4556 0.0598 -1.0000 -1.0000 0425619 1595369083.10 151.5776 60.0003 32.0000 1.9473 1.9488 404.0585 404.4433 0.0597 -1.0000 -1.0000 0425679 1595369083.20 151.5776 60.0003 32.0000 1.9470 1.9485 404.2191 404.6035 0.0596 -1.0000 -1.0000 0425739 1595369083.30 151.5776 60.0003 32.0000 1.9471 1.9486 404.4711 404.8556 0.0597 -1.0000 -1.0000 0425819 1595369083.40 151.5776 60.0003 32.0000 1.9465 1.9480 404.4113 404.7964 0.0598 -1.0000 -1.0000 0425879 1595369083.50 151.5776 60.0003 32.0000 1.9466 1.9481 404.3232 404.7080 0.0596 -1.0000 -1.0000 0425939 1595369083.60 151.2779 60.0003 32.0000 1.9477 1.9492 404.4535 404.8381 0.0597 -1.0000 -1.0000 0426009 1595369083.70 151.2779 60.0003 32.0000 1.9489 1.9504 404.0590 404.4442 0.0598 -1.0000 -1.0000 0426309 1595369083.80 151.2779 60.0003 32.0000 1.9499 1.9514 403.9377 404.3226 0.0598 -1.0000 -1.0000 0426379 1595369083.90 151.2779 60.0003 32.0000 1.9498 1.9513 403.9216 404.3059 0.0597 -1.0000 -1.0000 0426449 1595369084.00 151.2779 60.0003 32.0000 1.9471 1.9487 404.3088 404.6929 0.0596 -1.0000 -1.0000 0426509 1595369084.10 151.2779 60.0003 32.0000 1.9478 1.9494 404.4197 404.8057 0.0599 -1.0000 -1.0000 0426579 1595369084.20 151.2779 60.0003 32.0000 1.9504 1.9519 404.2872 404.6729 0.0598 -1.0000 -1.0000 0426709 1595369084.30 151.2779 60.0003 32.0000 1.9496 1.9511 403.9638 404.3485 0.0598 -1.0000 -1.0000 0426769 1595369084.40 151.2779 60.0003 32.0000 1.9489 1.9504 403.9933 404.3783 0.0597 -1.0000 -1.0000 0426829 1595369084.50 151.2779 60.0003 32.0000 1.9466 1.9481 404.3052 404.6896 0.0597 -1.0000 -1.0000 0426909 1595369084.60 151.2779 60.0003 32.0000 1.9471 1.9487 404.3932 404.7787 0.0598 -1.0000 -1.0000 0426979 1595369084.70 151.3943 60.0004 32.0000 1.9475 1.9490 404.3891 404.7746 0.0598 -1.0000 -1.0000 0427209 1595369084.80 151.4124 60.0005 32.0000 1.9477 1.9492 404.2581 404.6422 0.0595 -1.0000 -1.0000 0427279 1595369084.90 151.4124 60.0005 32.0000 1.9494 1.9509 403.9204 404.3038 0.0596 -1.0000 -1.0000 0427338 1595369085.00 151.4124 60.0005 32.0000 1.9489 1.9504 403.9531 404.3380 0.0598 -1.0000 -1.0000 0427408 1595369085.10 151.4124 60.0005 32.0000 1.9485 1.9500 404.1038 404.4897 0.0599 -1.0000 -1.0000 0427468 1595369085.20 151.4124 60.0005 32.0000 1.9477 1.9492 404.4640 404.8487 0.0596 -1.0000 -1.0000 0427538 1595369085.30 151.7430 60.0005 32.0000 1.9495 1.9511 404.2815 404.6656 0.0596 -1.0000 -1.0000 0428038 1595369085.40 151.7430 60.0005 32.0000 1.9500 1.9516 404.2163 404.6009 0.0597 -1.0000 -1.0000 0428108 1595369085.50 151.7430 60.0005 32.0000 1.9498 1.9514 403.9955 404.3799 0.0597 -1.0000 -1.0000 0428168 1595369085.60 151.7430 60.0005 32.0000 1.9478 1.9494 404.1577 404.5427 0.0598 -1.0000 -1.0000 0428248 1595369085.70 151.7430 60.0005 32.0000 1.9479 1.9495 404.4017 404.7867 0.0597 -1.0000 -1.0000 0428308 1595369085.80 151.7430 60.0005 32.0000 1.9493 1.9509 404.3955 404.7809 0.0599 -1.0000 -1.0000 0428368 1595369085.90 151.6883 60.0005 32.0000 1.9504 1.9520 404.1905 404.5752 0.0596 -1.0000 -1.0000 0428438 1595369086.00 151.3880 60.0005 32.0000 1.9491 1.9506 403.8706 404.2553 0.0598 -1.0000 -1.0000 0428508 1595369086.10 151.3880 60.0005 32.0000 1.9482 1.9497 404.1299 404.5156 0.0599 -1.0000 -1.0000 0428568 1595369086.20 151.3880 60.0005 32.0000 1.9479 1.9494 404.2208 404.6056 0.0597 -1.0000 -1.0000 0428638 1595369086.30 151.3880 60.0005 32.0000 1.9495 1.9510 404.4353 404.8195 0.0596 -1.0000 -1.0000 0429497 1595369086.40 151.3880 60.0005 32.0000 1.9489 1.9505 404.2397 404.6244 0.0597 -1.0000 -1.0000 0429567 1595369086.50 151.3880 60.0005 32.0000 1.9490 1.9505 404.0150 404.3995 0.0597 -1.0000 -1.0000 0429637 1595369086.60 151.4239 60.0005 32.0000 1.9483 1.9499 404.0298 404.4137 0.0596 -1.0000 -1.0000 0429697 1595369086.70 151.4290 60.0005 32.0000 1.9480 1.9496 404.3463 404.7324 0.0600 -1.0000 -1.0000 0429777 1595369086.80 151.4290 60.0005 32.0000 1.9495 1.9510 404.5482 404.9336 0.0598 -1.0000 -1.0000 0429837 1595369086.90 151.4290 60.0005 32.0000 1.9497 1.9512 404.4070 404.7919 0.0596 -1.0000 -1.0000 0429897 1595369087.00 151.4290 60.0005 32.0000 1.9492 1.9507 403.9514 404.3350 0.0596 -1.0000 -1.0000 0429967 1595369087.10 151.4290 60.0005 32.0000 1.9491 1.9506 403.9878 404.3727 0.0598 -1.0000 -1.0000 0430037 1595369087.20 151.4290 60.0005 32.0000 1.9481 1.9496 404.3838 404.7687 0.0597 -1.0000 -1.0000 0430097 1595369087.30 151.4290 60.0005 32.0000 1.9476 1.9491 404.5524 404.9370 0.0597 -1.0000 -1.0000 0430167 1595369087.40 151.4290 60.0005 32.0000 1.9482 1.9498 404.0396 404.4253 0.0598 -1.0000 -1.0000 0430227 1595369087.50 151.4290 60.0005 32.0000 1.9480 1.9495 403.9330 404.3180 0.0598 -1.0000 -1.0000 0430287 1595369087.60 151.4290 60.0005 32.0000 1.9486 1.9501 404.0294 404.4145 0.0598 -1.0000 -1.0000 0430367 1595369087.70 151.4290 60.0005 32.0000 1.9484 1.9500 404.1436 404.5289 0.0598 -1.0000 -1.0000 0430427 1595369087.80 151.4290 60.0005 32.0000 1.9477 1.9492 404.2026 404.5880 0.0598 -1.0000 -1.0000 0430487 1595369087.90 151.5417 60.0005 32.0000 1.9464 1.9479 404.3116 404.6975 0.0599 -1.0000 -1.0000 0430567 1595369088.00 151.5417 60.0005 32.0000 1.9483 1.9499 404.5146 404.9004 0.0598 -1.0000 -1.0000 0430627 1595369088.10 151.5417 60.0005 32.0000 1.9503 1.9518 404.2112 404.5961 0.0598 -1.0000 -1.0000 0430687 1595369088.20 151.5417 60.0005 32.0000 1.9491 1.9506 403.9037 404.2886 0.0597 -1.0000 -1.0000 0430767 1595369088.30 151.5417 60.0005 32.0000 1.9485 1.9500 404.0309 404.4166 0.0599 -1.0000 -1.0000 0431007 1595369088.40 151.5417 60.0005 32.0000 1.9478 1.9493 404.1661 404.5502 0.0597 -1.0000 -1.0000 0431067 1595369088.50 151.5417 60.0005 32.0000 1.9481 1.9497 404.2528 404.6381 0.0598 -1.0000 -1.0000 0431136 1595369088.60 151.5417 60.0005 32.0000 1.9484 1.9500 404.0820 404.4678 0.0599 -1.0000 -1.0000 0431206 1595369088.70 151.5417 60.0005 32.0000 1.9482 1.9497 403.9180 404.3023 0.0597 -1.0000 -1.0000 0431276 1595369088.80 151.5417 60.0005 32.0000 1.9471 1.9487 404.2933 404.6778 0.0596 -1.0000 -1.0000 0431336 1595369088.90 151.5417 60.0005 32.0000 1.9461 1.9477 404.4667 404.8514 0.0597 -1.0000 -1.0000 0431986 1595369089.00 151.5731 60.0005 32.0000 1.9473 1.9488 404.2234 404.6094 0.0598 -1.0000 -1.0000 0432056 1595369089.10 151.6756 60.0005 32.0000 1.9471 1.9487 404.2551 404.6414 0.0601 -1.0000 -1.0000 0432126 1595369089.20 151.6756 60.0005 32.0000 1.9482 1.9497 403.9495 404.3340 0.0597 -1.0000 -1.0000 0432186 1595369089.30 151.6756 60.0005 32.0000 1.9510 1.9526 403.9737 404.3584 0.0598 -1.0000 -1.0000 0432256 1595369089.40 151.6756 60.0005 32.0000 1.9496 1.9511 403.9199 404.3047 0.0598 -1.0000 -1.0000 0432316 1595369089.50 151.6756 60.0005 32.0000 1.9480 1.9495 404.3399 404.7258 0.0599 -1.0000 -1.0000 0432386 1595369089.60 151.6756 60.0005 32.0000 1.9476 1.9491 404.3930 404.7784 0.0597 -1.0000 -1.0000 0432456 1595369089.70 151.5170 60.0006 32.0000 1.9489 1.9504 404.2292 404.6143 0.0598 -1.0000 -1.0000 0432516 1595369089.80 151.5170 60.0006 32.0000 1.9499 1.9514 404.1339 404.5188 0.0597 -1.0000 -1.0000 0432586 1595369089.90 151.5170 60.0006 32.0000 1.9484 1.9499 404.3391 404.7234 0.0597 -1.0000 -1.0000 0432656 1595369090.00 151.5170 60.0006 32.0000 1.9469 1.9485 404.5383 404.9228 0.0596 -1.0000 -1.0000 0432716 1595369090.10 151.5170 60.0006 32.0000 1.9479 1.9494 404.2793 404.6646 0.0597 -1.0000 -1.0000 0432776 1595369090.20 151.5170 60.0006 32.0000 1.9485 1.9500 404.0214 404.4054 0.0596 -1.0000 -1.0000 0432876 1595369090.30 151.5170 60.0006 32.0000 1.9494 1.9510 404.2981 404.6826 0.0597 -1.0000 -1.0000 0432936 1595369090.40 151.4039 60.0006 32.0000 1.9473 1.9488 404.3964 404.7825 0.0599 -1.0000 -1.0000 0432996 1595369090.50 151.3150 60.0006 32.0000 1.9467 1.9482 404.4624 404.8479 0.0598 -1.0000 -1.0000 0433066 1595369090.60 151.3150 60.0006 32.0000 1.9481 1.9496 404.2656 404.6504 0.0597 -1.0000 -1.0000 0433136 1595369090.70 151.3150 60.0006 32.0000 1.9507 1.9523 404.0933 404.4771 0.0596 -1.0000 -1.0000 0433206 1595369090.80 151.3150 60.0006 32.0000 1.9483 1.9498 404.1580 404.5421 0.0596 -1.0000 -1.0000 0433266 1595369090.90 151.3150 60.0006 32.0000 1.9470 1.9485 404.2821 404.6671 0.0597 -1.0000 -1.0000 0433496 1595369091.00 151.3150 60.0006 32.0000 1.9469 1.9484 404.3976 404.7820 0.0597 -1.0000 -1.0000 0433575 1595369091.10 151.3150 60.0006 32.0000 1.9471 1.9486 404.2754 404.6605 0.0598 -1.0000 -1.0000 0433635 1595369091.20 151.3150 60.0006 32.0000 1.9486 1.9502 404.0877 404.4734 0.0599 -1.0000 -1.0000 0433695 1595369091.30 151.3150 60.0006 32.0000 1.9499 1.9514 403.8423 404.2271 0.0598 -1.0000 -1.0000 0433765 1595369091.40 151.3150 60.0006 32.0000 1.9481 1.9496 404.1352 404.5179 0.0595 -1.0000 -1.0000 0434015 1595369091.50 151.3150 60.0006 32.0000 1.9487 1.9502 404.3964 404.7815 0.0598 -1.0000 -1.0000 0434075 1595369091.60 151.8002 60.0006 32.0000 1.9472 1.9488 404.3799 404.7646 0.0597 -1.0000 -1.0000 0434145 1595369091.70 151.8918 60.0006 32.0000 1.9484 1.9499 404.1672 404.5521 0.0597 -1.0000 -1.0000 0434215 1595369091.80 151.8918 60.0006 32.0000 1.9498 1.9513 403.9678 404.3527 0.0598 -1.0000 -1.0000 0434275 1595369091.90 151.8918 60.0006 32.0000 1.9484 1.9499 404.3530 404.7365 0.0595 -1.0000 -1.0000 0434345 1595369092.00 151.8918 60.0006 32.0000 1.9480 1.9495 404.5883 404.9737 0.0598 -1.0000 -1.0000 0434405 1595369092.10 151.8918 60.0006 32.0000 1.9490 1.9505 404.4524 404.8380 0.0598 -1.0000 -1.0000 0434475 1595369092.20 151.7670 60.0006 32.0000 1.9473 1.9489 404.2093 404.5936 0.0596 -1.0000 -1.0000 0434545 1595369092.30 151.5953 60.0006 32.0000 1.9484 1.9499 404.0600 404.4439 0.0596 -1.0000 -1.0000 0434605 1595369092.40 151.5953 60.0006 32.0000 1.9466 1.9481 403.7679 404.1518 0.0596 -1.0000 -1.0000 0435275 1595369092.50 151.5953 60.0006 32.0000 1.9468 1.9484 404.2633 404.6477 0.0597 -1.0000 -1.0000 0435344 1595369092.60 151.5953 60.0006 32.0000 1.9471 1.9487 404.4739 404.8580 0.0595 -1.0000 -1.0000 0435404 1595369092.70 151.5953 60.0006 32.0000 1.9474 1.9490 404.4129 404.7980 0.0597 -1.0000 -1.0000 0435485 1595369092.80 151.5953 60.0006 32.0000 1.9483 1.9498 404.3066 404.6911 0.0598 -1.0000 -1.0000 0435544 1595369092.90 151.5953 60.0006 32.0000 1.9500 1.9516 404.0432 404.4286 0.0598 -1.0000 -1.0000 0435604 1595369093.00 151.4797 60.0006 32.0000 1.9506 1.9521 403.9222 404.3072 0.0597 -1.0000 -1.0000 0435674 1595369093.10 151.3089 60.0006 32.0000 1.9481 1.9496 403.9046 404.2884 0.0597 -1.0000 -1.0000 0435754 1595369093.20 151.3089 60.0006 32.0000 1.9468 1.9483 404.3377 404.7226 0.0597 -1.0000 -1.0000 0435814 1595369093.30 151.3089 60.0006 32.0000 1.9471 1.9487 404.5147 404.9006 0.0599 -1.0000 -1.0000 0435884 1595369093.40 151.3089 60.0006 32.0000 1.9472 1.9488 404.3895 404.7755 0.0599 -1.0000 -1.0000 0435954 1595369093.50 151.3089 60.0006 32.0000 1.9480 1.9495 404.0930 404.4789 0.0599 -1.0000 -1.0000 0436024 1595369093.60 151.3089 60.0006 32.0000 1.9474 1.9489 403.8928 404.2772 0.0597 -1.0000 -1.0000 0436094 1595369093.70 151.5898 60.0006 32.0000 1.9477 1.9492 404.1729 404.5571 0.0597 -1.0000 -1.0000 0436154 1595369093.80 151.5898 60.0006 32.0000 1.9478 1.9494 404.3831 404.7678 0.0597 -1.0000 -1.0000 0436214 1595369093.90 151.5898 60.0006 32.0000 1.9469 1.9484 404.2349 404.6201 0.0598 -1.0000 -1.0000 0436464 1595369094.00 151.5898 60.0006 32.0000 1.9494 1.9509 404.1032 404.4879 0.0597 -1.0000 -1.0000 0436534 1595369094.10 151.5898 60.0006 32.0000 1.9481 1.9496 404.0076 404.3927 0.0598 -1.0000 -1.0000 0436594 1595369094.20 151.5898 60.0006 32.0000 1.9484 1.9500 403.9835 404.3687 0.0598 -1.0000 -1.0000 0436664 1595369094.30 151.5898 60.0006 32.0000 1.9475 1.9490 404.3204 404.7038 0.0596 -1.0000 -1.0000 0436724 1595369094.40 151.5898 60.0006 32.0000 1.9461 1.9477 404.4587 404.8440 0.0597 -1.0000 -1.0000 0436794 1595369094.50 151.5898 60.0006 32.0000 1.9468 1.9484 404.3872 404.7738 0.0601 -1.0000 -1.0000 0436984 1595369094.60 151.5898 60.0006 32.0000 1.9486 1.9502 404.3382 404.7236 0.0598 -1.0000 -1.0000 0437044 1595369094.70 151.5898 60.0006 32.0000 1.9490 1.9505 404.0184 404.4034 0.0598 -1.0000 -1.0000 0437114 1595369094.80 151.5461 60.0006 32.0000 1.9476 1.9491 404.2416 404.6268 0.0598 -1.0000 -1.0000 0437184 1595369094.90 151.2839 60.0006 32.0000 1.9466 1.9482 404.3031 404.6882 0.0596 -1.0000 -1.0000 0437243 1595369095.00 151.2839 60.0006 32.0000 1.9470 1.9485 404.0455 404.4295 0.0598 -1.0000 -1.0000 0437793 1595369095.10 151.2839 60.0006 32.0000 1.9491 1.9506 403.8448 404.2291 0.0597 -1.0000 -1.0000 0437853 1595369095.20 151.2839 60.0006 32.0000 1.9490 1.9506 404.0373 404.4222 0.0597 -1.0000 -1.0000 0437913 1595369095.30 151.2839 60.0006 32.0000 1.9473 1.9488 404.2224 404.6079 0.0599 -1.0000 -1.0000 0437993 1595369095.40 151.4638 60.0006 32.0000 1.9480 1.9495 404.4502 404.8356 0.0598 -1.0000 -1.0000 0438053 1595369095.50 151.4638 60.0006 32.0000 1.9486 1.9502 404.3511 404.7372 0.0599 -1.0000 -1.0000 0438113 1595369095.60 151.4638 60.0006 32.0000 1.9494 1.9509 404.1747 404.5604 0.0598 -1.0000 -1.0000 0438183 1595369095.70 151.4638 60.0006 32.0000 1.9502 1.9518 404.0844 404.4697 0.0598 -1.0000 -1.0000 0438253 1595369095.80 151.4638 60.0006 32.0000 1.9485 1.9501 404.1578 404.5424 0.0596 -1.0000 -1.0000 0438313 1595369095.90 151.5119 60.0006 32.0000 1.9481 1.9496 404.3706 404.7557 0.0598 -1.0000 -1.0000 0438393 1595369096.00 151.6317 60.0006 32.0000 1.9486 1.9502 404.4449 404.8301 0.0598 -1.0000 -1.0000 0438453 1595369096.10 151.6317 60.0006 32.0000 1.9476 1.9491 404.2865 404.6717 0.0598 -1.0000 -1.0000 0438513 1595369096.20 151.6317 60.0006 32.0000 1.9491 1.9507 403.9759 404.3605 0.0597 -1.0000 -1.0000 0438583 1595369096.30 151.6317 60.0006 32.0000 1.9482 1.9498 404.1110 404.4951 0.0596 -1.0000 -1.0000 0438643 1595369096.40 151.6317 60.0006 32.0000 1.9489 1.9504 404.4158 404.8012 0.0599 -1.0000 -1.0000 0438713 1595369096.50 151.4681 60.0006 32.0000 1.9483 1.9498 404.6058 404.9911 0.0597 -1.0000 -1.0000 0438783 1595369096.60 151.4509 60.0006 32.0000 1.9486 1.9502 404.4141 404.7994 0.0597 -1.0000 -1.0000 0438843 1595369096.70 151.4509 60.0006 32.0000 1.9492 1.9508 404.1543 404.5396 0.0599 -1.0000 -1.0000 0438913 1595369096.80 151.4509 60.0006 32.0000 1.9487 1.9503 404.0376 404.4231 0.0598 -1.0000 -1.0000 0438983 1595369096.90 151.4509 60.0006 32.0000 1.9489 1.9505 403.9805 404.3651 0.0597 -1.0000 -1.0000 0439042 1595369097.00 151.4509 60.0006 32.0000 1.9483 1.9498 404.3631 404.7480 0.0597 -1.0000 -1.0000 0439492 1595369097.10 151.4509 60.0006 32.0000 1.9477 1.9492 404.5649 404.9495 0.0597 -1.0000 -1.0000 0439552 1595369097.20 151.4509 60.0006 32.0000 1.9481 1.9496 404.1977 404.5831 0.0599 -1.0000 -1.0000 0439622 1595369097.30 151.4509 60.0006 32.0000 1.9492 1.9507 403.9702 404.3552 0.0598 -1.0000 -1.0000 0439692 1595369097.40 151.4509 60.0006 32.0000 1.9488 1.9503 404.3462 404.7308 0.0597 -1.0000 -1.0000 0439762 1595369097.50 151.4509 60.0006 32.0000 1.9472 1.9488 404.3824 404.7670 0.0596 -1.0000 -1.0000 0439822 1595369097.60 151.4509 60.0006 32.0000 1.9471 1.9486 404.3635 404.7491 0.0599 -1.0000 -1.0000 0439892 1595369097.70 151.3426 60.0006 32.0000 1.9486 1.9502 404.2315 404.6168 0.0598 -1.0000 -1.0000 0439952 1595369097.80 151.2910 60.0006 32.0000 1.9497 1.9512 404.2681 404.6534 0.0598 -1.0000 -1.0000 0440012 1595369097.90 151.2910 60.0006 32.0000 1.9502 1.9517 404.0002 404.3854 0.0598 -1.0000 -1.0000 0440092 1595369098.00 151.2910 60.0006 32.0000 1.9497 1.9513 404.1341 404.5191 0.0597 -1.0000 -1.0000 0440262 1595369098.10 151.2910 60.0006 32.0000 1.9487 1.9502 404.3757 404.7603 0.0597 -1.0000 -1.0000 0440332 1595369098.20 151.2910 60.0006 32.0000 1.9472 1.9487 404.3673 404.7521 0.0597 -1.0000 -1.0000 0440422 1595369098.30 151.5580 60.0006 32.0000 1.9462 1.9477 404.2830 404.6679 0.0598 -1.0000 -1.0000 0440482 1595369098.40 151.5580 60.0006 32.0000 1.9485 1.9500 404.1530 404.5372 0.0596 -1.0000 -1.0000 0440542 1595369098.50 151.5580 60.0006 32.0000 1.9477 1.9492 403.9996 404.3843 0.0598 -1.0000 -1.0000 0440622 1595369098.60 151.5580 60.0006 32.0000 1.9487 1.9502 403.8672 404.2519 0.0597 -1.0000 -1.0000 0441301 1595369098.70 151.5580 60.0006 32.0000 1.9471 1.9486 404.2169 404.6022 0.0598 -1.0000 -1.0000 0441371 1595369098.80 151.3769 60.0006 32.0000 1.9481 1.9496 404.2988 404.6834 0.0596 -1.0000 -1.0000 0441431 1595369098.90 151.3769 60.0006 32.0000 1.9479 1.9494 404.5612 404.9464 0.0598 -1.0000 -1.0000 0441501 1595369099.00 151.3769 60.0006 32.0000 1.9483 1.9498 404.3331 404.7193 0.0599 -1.0000 -1.0000 0441571 1595369099.10 151.3769 60.0006 32.0000 1.9488 1.9503 403.9014 404.2858 0.0596 -1.0000 -1.0000 0441631 1595369099.20 151.3769 60.0006 32.0000 1.9489 1.9504 404.0098 404.3939 0.0596 -1.0000 -1.0000 0441691 1595369099.30 151.3741 60.0006 32.0000 1.9499 1.9515 404.1282 404.5125 0.0597 -1.0000 -1.0000 0441771 1595369099.40 151.3695 60.0006 32.0000 1.9490 1.9506 404.3961 404.7814 0.0598 -1.0000 -1.0000 0441831 1595369099.50 151.3695 60.0006 32.0000 1.9490 1.9505 404.2939 404.6782 0.0596 -1.0000 -1.0000 0441891 1595369099.60 151.3695 60.0006 32.0000 1.9486 1.9502 404.1513 404.5356 0.0597 -1.0000 -1.0000 0441961 1595369099.70 151.3695 60.0006 32.0000 1.9484 1.9499 403.8522 404.2376 0.0599 -1.0000 -1.0000 0442031 1595369099.80 151.3695 60.0006 32.0000 1.9475 1.9490 404.4460 404.8311 0.0598 -1.0000 -1.0000 0442091 1595369099.90 151.3436 60.0007 32.0000 1.9473 1.9489 404.3930 404.7779 0.0597 -1.0000 -1.0000 0442161 1595369100.00 151.3432 60.0007 32.0000 1.9468 1.9484 404.5362 404.9209 0.0597 -1.0000 -1.0000 0442231 1595369100.10 151.3432 60.0007 32.0000 1.9480 1.9496 404.2501 404.6354 0.0598 -1.0000 -1.0000 0442451 1595369100.20 151.3432 60.0007 32.0000 1.9500 1.9515 404.0033 404.3887 0.0599 -1.0000 -1.0000 0442531 1595369100.30 151.3432 60.0007 32.0000 1.9498 1.9513 403.8051 404.1900 0.0598 -1.0000 -1.0000 0442591 1595369100.40 151.3432 60.0007 32.0000 1.9487 1.9502 404.0321 404.4161 0.0596 -1.0000 -1.0000 0442651 1595369100.50 151.3432 60.0007 32.0000 1.9478 1.9494 404.2939 404.6784 0.0597 -1.0000 -1.0000 0442720 1595369100.60 151.3432 60.0007 32.0000 1.9470 1.9485 404.3106 404.6959 0.0598 -1.0000 -1.0000 0442950 1595369100.70 151.7015 60.0007 32.0000 1.9497 1.9512 404.1824 404.5664 0.0596 -1.0000 -1.0000 0443030 1595369100.80 151.7015 60.0007 32.0000 1.9485 1.9500 403.8694 404.2541 0.0598 -1.0000 -1.0000 0443090 1595369100.90 151.7015 60.0007 32.0000 1.9475 1.9490 404.0777 404.4629 0.0597 -1.0000 -1.0000 0443150 1595369101.00 151.7015 60.0007 32.0000 1.9475 1.9491 404.2300 404.6139 0.0596 -1.0000 -1.0000 0443220 1595369101.10 151.7015 60.0007 32.0000 1.9486 1.9501 404.3652 404.7490 0.0596 -1.0000 -1.0000 0443810 1595369101.20 151.7015 60.0007 32.0000 1.9469 1.9484 404.3879 404.7727 0.0598 -1.0000 -1.0000 0443870 1595369101.30 151.7015 60.0007 32.0000 1.9479 1.9495 404.2932 404.6785 0.0597 -1.0000 -1.0000 0443950 1595369101.40 151.7015 60.0007 32.0000 1.9481 1.9496 404.1175 404.5007 0.0595 -1.0000 -1.0000 0444010 1595369101.50 151.7015 60.0007 32.0000 1.9489 1.9504 403.7787 404.1631 0.0598 -1.0000 -1.0000 0444070 1595369101.60 151.7015 60.0007 32.0000 1.9488 1.9503 404.1710 404.5557 0.0597 -1.0000 -1.0000 0444150 1595369101.70 151.6116 60.0007 32.0000 1.9475 1.9490 404.4735 404.8588 0.0597 -1.0000 -1.0000 0444210 1595369101.80 151.5381 60.0007 32.0000 1.9485 1.9500 404.1859 404.5698 0.0596 -1.0000 -1.0000 0444270 1595369101.90 151.5381 60.0007 32.0000 1.9506 1.9521 404.0777 404.4623 0.0597 -1.0000 -1.0000 0444340 1595369102.00 151.5381 60.0007 32.0000 1.9483 1.9498 404.1814 404.5666 0.0598 -1.0000 -1.0000 0444410 1595369102.10 151.5381 60.0007 32.0000 1.9459 1.9474 404.3525 404.7388 0.0600 -1.0000 -1.0000 0444470 1595369102.20 151.5381 60.0007 32.0000 1.9481 1.9497 404.4469 404.8315 0.0595 -1.0000 -1.0000 0444540 1595369102.30 151.5224 60.0007 32.0000 1.9481 1.9496 404.2987 404.6837 0.0597 -1.0000 -1.0000 0444599 1595369102.40 151.5224 60.0007 32.0000 1.9486 1.9501 403.9577 404.3419 0.0597 -1.0000 -1.0000 0444670 1595369102.50 151.5224 60.0007 32.0000 1.9478 1.9494 403.8491 404.2343 0.0599 -1.0000 -1.0000 0444739 1595369102.60 151.5224 60.0007 32.0000 1.9467 1.9482 404.0280 404.4147 0.0599 -1.0000 -1.0000 0444800 1595369102.70 151.2412 60.0007 32.0000 1.9462 1.9477 404.1948 404.5797 0.0598 -1.0000 -1.0000 0445469 1595369102.80 151.5920 60.0007 32.0000 1.9480 1.9496 404.1737 404.5590 0.0598 -1.0000 -1.0000 0445529 1595369102.90 151.5988 60.0007 32.0000 1.9495 1.9510 403.9823 404.3680 0.0599 -1.0000 -1.0000 0445589 1595369103.00 151.5988 60.0007 32.0000 1.9504 1.9519 403.8235 404.2084 0.0598 -1.0000 -1.0000 0445669 1595369103.10 151.5988 60.0007 32.0000 1.9502 1.9518 404.0404 404.4238 0.0595 -1.0000 -1.0000 0445729 1595369103.20 151.5988 60.0007 32.0000 1.9490 1.9505 404.3174 404.7019 0.0597 -1.0000 -1.0000 0445789 1595369103.30 151.5988 60.0007 32.0000 1.9472 1.9488 404.5015 404.8863 0.0597 -1.0000 -1.0000 0445869 1595369103.40 151.7646 60.0007 32.0000 1.9479 1.9495 404.2739 404.6594 0.0599 -1.0000 -1.0000 0445929 1595369103.50 151.7646 60.0007 32.0000 1.9503 1.9518 404.1935 404.5793 0.0598 -1.0000 -1.0000 0445989 1595369103.60 151.7646 60.0007 32.0000 1.9505 1.9520 404.0363 404.4209 0.0597 -1.0000 -1.0000 0446059 1595369103.70 151.7646 60.0007 32.0000 1.9505 1.9520 403.9826 404.3681 0.0599 -1.0000 -1.0000 0446239 1595369103.80 151.7646 60.0007 32.0000 1.9494 1.9509 404.3913 404.7771 0.0598 -1.0000 -1.0000 0446299 1595369103.90 151.7646 60.0007 32.0000 1.9486 1.9501 404.4513 404.8364 0.0597 -1.0000 -1.0000 0446379 1595369104.00 151.7646 60.0007 32.0000 1.9492 1.9507 404.0489 404.4338 0.0598 -1.0000 -1.0000 0446439 1595369104.10 151.4576 60.0007 32.0000 1.9505 1.9520 404.1141 404.4985 0.0596 -1.0000 -1.0000 0446499 1595369104.20 151.4576 60.0007 32.0000 1.9488 1.9503 404.6409 405.0267 0.0598 -1.0000 -1.0000 0446569 1595369104.30 151.4576 60.0007 32.0000 1.9472 1.9487 404.4061 404.7914 0.0597 -1.0000 -1.0000 0446638 1595369104.40 151.4576 60.0007 32.0000 1.9481 1.9496 404.3164 404.7006 0.0596 -1.0000 -1.0000 0446698 1595369104.50 151.4576 60.0007 32.0000 1.9475 1.9490 404.0364 404.4215 0.0598 -1.0000 -1.0000 0446768 1595369104.60 151.6421 59.9998 32.0000 1.9470 1.9485 403.8352 404.2198 0.0598 -1.0000 -1.0000 0446838 1595369104.70 151.6421 59.9998 32.0000 1.9482 1.9497 404.3802 404.7651 0.0597 -1.0000 -1.0000 0447228 1595369104.80 151.6421 59.9998 32.0000 1.9467 1.9482 404.1565 404.5414 0.0598 -1.0000 -1.0000 0447288 1595369104.90 151.6421 59.9998 32.0000 1.9482 1.9497 404.2110 404.5957 0.0596 -1.0000 -1.0000 0447358 1595369105.00 151.6421 59.9998 32.0000 1.9491 1.9506 404.0954 404.4796 0.0596 -1.0000 -1.0000 0447428 1595369105.10 151.5631 59.9998 32.0000 1.9497 1.9512 403.9236 404.3080 0.0598 -1.0000 -1.0000 0447488 1595369105.20 151.4805 59.9998 32.0000 1.9493 1.9508 404.1846 404.5690 0.0596 -1.0000 -1.0000 0447858 1595369105.30 151.4805 59.9998 32.0000 1.9485 1.9500 404.5796 404.9663 0.0600 -1.0000 -1.0000 0447928 1595369105.40 151.4805 59.9998 32.0000 1.9466 1.9482 404.3746 404.7601 0.0597 -1.0000 -1.0000 0447998 1595369105.50 151.4805 59.9998 32.0000 1.9488 1.9503 404.2163 404.6022 0.0599 -1.0000 -1.0000 0448058 1595369105.60 151.4805 59.9998 32.0000 1.9496 1.9511 404.1340 404.5189 0.0598 -1.0000 -1.0000 0448128 1595369105.70 151.4805 59.9998 32.0000 1.9490 1.9506 404.1735 404.5588 0.0598 -1.0000 -1.0000 0448198 1595369105.80 151.4805 59.9998 32.0000 1.9490 1.9505 404.5092 404.8956 0.0600 -1.0000 -1.0000 0448258 1595369105.90 151.4805 59.9998 32.0000 1.9480 1.9496 404.3726 404.7585 0.0598 -1.0000 -1.0000 0448328 1595369106.00 151.4805 59.9998 32.0000 1.9476 1.9491 404.0153 404.3996 0.0597 -1.0000 -1.0000 0448398 1595369106.10 151.4805 59.9998 32.0000 1.9474 1.9490 403.9791 404.3652 0.0600 -1.0000 -1.0000 0448458 1595369106.20 151.4805 59.9998 32.0000 1.9473 1.9488 404.2298 404.6138 0.0596 -1.0000 -1.0000 0448527 1595369106.30 151.4739 59.9998 32.0000 1.9455 1.9470 404.2529 404.6384 0.0599 -1.0000 -1.0000 0448597 1595369106.40 151.5068 59.9998 32.0000 1.9487 1.9502 404.3125 404.6973 0.0597 -1.0000 -1.0000 0448657 1595369106.50 151.5068 59.9998 32.0000 1.9485 1.9501 404.0786 404.4635 0.0597 -1.0000 -1.0000 0448727 1595369106.60 151.5068 59.9998 32.0000 1.9492 1.9508 403.9030 404.2884 0.0599 -1.0000 -1.0000 0448788 1595369106.70 151.5068 59.9998 32.0000 1.9490 1.9505 404.0790 404.4646 0.0599 -1.0000 -1.0000 0448868 1595369106.80 151.5068 59.9998 32.0000 1.9490 1.9506 404.2626 404.6481 0.0598 -1.0000 -1.0000 0449487 1595369106.90 151.5797 59.9998 32.0000 1.9466 1.9481 404.5602 404.9463 0.0599 -1.0000 -1.0000 0449557 1595369107.00 151.5797 59.9998 32.0000 1.9466 1.9481 404.5202 404.9058 0.0599 -1.0000 -1.0000 0449637 1595369107.10 151.5797 59.9998 32.0000 1.9477 1.9492 404.1119 404.4973 0.0598 -1.0000 -1.0000 0449697 1595369107.20 151.5797 59.9998 32.0000 1.9487 1.9503 403.8919 404.2769 0.0598 -1.0000 -1.0000 0449757 1595369107.30 151.5797 59.9998 32.0000 1.9481 1.9496 403.8305 404.2156 0.0598 -1.0000 -1.0000 0449827 1595369107.40 151.5797 59.9998 32.0000 1.9479 1.9494 404.1266 404.5114 0.0597 -1.0000 -1.0000 0449897 1595369107.50 151.5797 59.9998 32.0000 1.9471 1.9486 404.4356 404.8198 0.0597 -1.0000 -1.0000 0449957 1595369107.60 151.5797 59.9998 32.0000 1.9465 1.9480 404.3992 404.7845 0.0597 -1.0000 -1.0000 0450027 1595369107.70 151.5797 59.9998 32.0000 1.9482 1.9498 404.3475 404.7334 0.0599 -1.0000 -1.0000 0450087 1595369107.80 151.5797 59.9998 32.0000 1.9505 1.9520 403.9760 404.3607 0.0597 -1.0000 -1.0000 0450217 1595369107.90 151.5797 59.9998 32.0000 1.9475 1.9491 403.8834 404.2675 0.0597 -1.0000 -1.0000 0450287 1595369108.00 151.5797 59.9998 32.0000 1.9479 1.9494 404.0410 404.4258 0.0598 -1.0000 -1.0000 0450347 1595369108.10 151.5759 59.9998 32.0000 1.9481 1.9496 404.3757 404.7608 0.0597 -1.0000 -1.0000 0450416 1595369108.20 151.5759 59.9998 32.0000 1.9483 1.9498 404.1800 404.5648 0.0598 -1.0000 -1.0000 0450487 1595369108.30 151.5759 59.9998 32.0000 1.9504 1.9519 404.2522 404.6365 0.0597 -1.0000 -1.0000 0451236 1595369108.40 151.5759 59.9998 32.0000 1.9501 1.9516 403.9898 404.3752 0.0598 -1.0000 -1.0000 0451296 1595369108.50 151.5759 59.9998 32.0000 1.9506 1.9521 404.4658 404.8508 0.0597 -1.0000 -1.0000 0451376 1595369108.60 151.5790 59.9998 32.0000 1.9483 1.9498 404.6575 405.0418 0.0596 -1.0000 -1.0000 0451436 1595369108.70 151.6024 59.9998 32.0000 1.9494 1.9510 404.2826 404.6678 0.0598 -1.0000 -1.0000 0451506 1595369108.80 151.6024 59.9998 32.0000 1.9482 1.9498 403.8792 404.2641 0.0598 -1.0000 -1.0000 0451566 1595369108.90 151.6024 59.9998 32.0000 1.9499 1.9514 404.0164 404.4021 0.0598 -1.0000 -1.0000 0451636 1595369109.00 151.6024 59.9998 32.0000 1.9468 1.9483 404.4213 404.8058 0.0596 -1.0000 -1.0000 0451716 1595369109.10 151.6024 59.9998 32.0000 1.9474 1.9489 404.3703 404.7561 0.0599 -1.0000 -1.0000 0451776 1595369109.20 151.6024 59.9998 32.0000 1.9471 1.9486 404.4145 404.8002 0.0598 -1.0000 -1.0000 0451846 1595369109.30 151.6024 59.9998 32.0000 1.9476 1.9491 404.1169 404.5021 0.0598 -1.0000 -1.0000 0451916 1595369109.40 151.6024 59.9998 32.0000 1.9488 1.9503 404.1168 404.5013 0.0597 -1.0000 -1.0000 0451976 1595369109.50 151.4317 59.9998 32.0000 1.9495 1.9510 404.0125 404.3977 0.0598 -1.0000 -1.0000 0452036 1595369109.60 151.4447 59.9998 32.0000 1.9476 1.9491 404.3118 404.6972 0.0598 -1.0000 -1.0000 0452116 1595369109.70 151.4447 59.9998 32.0000 1.9478 1.9494 404.4236 404.8089 0.0598 -1.0000 -1.0000 0452176 1595369109.80 151.4705 59.9990 32.0000 1.9470 1.9485 404.2837 404.6686 0.0597 -1.0000 -1.0000 0452236 1595369109.90 151.4721 59.9990 32.0000 1.9486 1.9501 404.1360 404.5203 0.0597 -1.0000 -1.0000 0452316 1595369110.00 151.4721 59.9990 32.0000 1.9510 1.9525 404.1432 404.5283 0.0598 -1.0000 -1.0000 0452376 1595369110.10 151.4721 59.9990 32.0000 1.9498 1.9514 404.0751 404.4591 0.0596 -1.0000 -1.0000 0452435 1595369110.20 151.4721 59.9990 32.0000 1.9486 1.9501 404.2789 404.6639 0.0598 -1.0000 -1.0000 0452506 1595369110.30 151.4721 59.9990 32.0000 1.9483 1.9499 404.3374 404.7230 0.0598 -1.0000 -1.0000 0452576 1595369110.40 151.4721 59.9990 32.0000 1.9480 1.9495 404.2009 404.5864 0.0598 -1.0000 -1.0000 0452635 1595369110.50 151.4721 59.9990 32.0000 1.9490 1.9506 403.9780 404.3644 0.0599 -1.0000 -1.0000 0452705 1595369110.60 151.4721 59.9990 32.0000 1.9492 1.9507 403.8741 404.2580 0.0597 -1.0000 -1.0000 0452765 1595369110.70 151.4721 59.9990 32.0000 1.9471 1.9487 404.1513 404.5361 0.0597 -1.0000 -1.0000 0452845 1595369110.80 151.4721 59.9990 32.0000 1.9467 1.9483 404.3917 404.7763 0.0597 -1.0000 -1.0000 0452905 1595369110.90 151.4721 59.9990 32.0000 1.9475 1.9490 404.3410 404.7263 0.0599 -1.0000 -1.0000 0453565 1595369111.00 151.5207 59.9990 32.0000 1.9493 1.9508 404.1650 404.5498 0.0598 -1.0000 -1.0000 0453635 1595369111.10 151.4093 59.9990 32.0000 1.9498 1.9514 404.0746 404.4604 0.0598 -1.0000 -1.0000 0453705 1595369111.20 151.4093 59.9990 32.0000 1.9478 1.9494 404.1224 404.5070 0.0597 -1.0000 -1.0000 0453765 1595369111.30 151.4093 59.9990 32.0000 1.9471 1.9487 404.3143 404.6999 0.0598 -1.0000 -1.0000 0453835 1595369111.40 151.4093 59.9990 32.0000 1.9460 1.9475 404.4612 404.8462 0.0597 -1.0000 -1.0000 0453905 1595369111.50 151.4093 59.9990 32.0000 1.9462 1.9478 404.1068 404.4916 0.0598 -1.0000 -1.0000 0453965 1595369111.60 151.4093 59.9990 32.0000 1.9490 1.9506 403.9244 404.3087 0.0598 -1.0000 -1.0000 0454035 1595369111.70 151.4093 59.9990 32.0000 1.9497 1.9512 404.1516 404.5373 0.0598 -1.0000 -1.0000 0454105 1595369111.80 151.4093 59.9990 32.0000 1.9479 1.9494 404.3564 404.7423 0.0598 -1.0000 -1.0000 0454165 1595369111.90 151.4093 59.9990 32.0000 1.9471 1.9486 404.3905 404.7748 0.0597 -1.0000 -1.0000 0454285 1595369112.00 151.4093 59.9990 32.0000 1.9470 1.9485 404.4372 404.8217 0.0596 -1.0000 -1.0000 0454354 1595369112.10 151.4241 59.9990 32.0000 1.9472 1.9487 404.3672 404.7524 0.0598 -1.0000 -1.0000 0454414 1595369112.20 151.5896 59.9990 32.0000 1.9504 1.9519 404.0537 404.4386 0.0597 -1.0000 -1.0000 0454484 1595369112.30 151.5896 59.9990 32.0000 1.9473 1.9488 403.9558 404.3398 0.0596 -1.0000 -1.0000 0454544 1595369112.40 151.5896 59.9990 32.0000 1.9495 1.9511 404.1322 404.5167 0.0597 -1.0000 -1.0000 0454724 1595369112.50 151.5896 59.9990 32.0000 1.9488 1.9504 404.2910 404.6771 0.0600 -1.0000 -1.0000 0454804 1595369112.60 151.5896 59.9990 32.0000 1.9485 1.9500 404.1899 404.5762 0.0599 -1.0000 -1.0000 0454864 1595369112.70 151.5896 59.9990 32.0000 1.9497 1.9512 403.9668 404.3523 0.0598 -1.0000 -1.0000 0454934 1595369112.80 151.5896 59.9990 32.0000 1.9496 1.9512 404.0003 404.3863 0.0600 -1.0000 -1.0000 0455004 1595369112.90 151.5896 59.9990 32.0000 1.9482 1.9497 404.2097 404.5963 0.0599 -1.0000 -1.0000 0455794 1595369113.00 151.5896 59.9990 32.0000 1.9479 1.9495 404.3828 404.7682 0.0598 -1.0000 -1.0000 0455864 1595369113.10 151.5896 59.9990 32.0000 1.9468 1.9483 404.4313 404.8170 0.0598 -1.0000 -1.0000 0455924 1595369113.20 151.6500 59.9990 32.0000 1.9474 1.9489 404.3989 404.7845 0.0598 -1.0000 -1.0000 0455994 1595369113.30 151.5461 59.9990 32.0000 1.9492 1.9508 404.0753 404.4599 0.0598 -1.0000 -1.0000 0456064 1595369113.40 151.5461 59.9990 32.0000 1.9495 1.9510 404.1233 404.5085 0.0598 -1.0000 -1.0000 0456123 1595369113.50 151.5461 59.9990 32.0000 1.9476 1.9491 404.2420 404.6256 0.0597 -1.0000 -1.0000 0456194 1595369113.60 151.5461 59.9990 32.0000 1.9476 1.9492 404.4649 404.8505 0.0598 -1.0000 -1.0000 0456264 1595369113.70 151.5461 59.9990 32.0000 1.9488 1.9503 404.1943 404.5796 0.0599 -1.0000 -1.0000 0456323 1595369113.80 151.3655 59.9990 32.0000 1.9493 1.9508 403.9370 404.3230 0.0599 -1.0000 -1.0000 0456393 1595369113.90 151.3750 59.9990 32.0000 1.9472 1.9487 404.1057 404.4906 0.0597 -1.0000 -1.0000 0456463 1595369114.00 151.3750 59.9990 32.0000 1.9473 1.9488 404.2747 404.6589 0.0597 -1.0000 -1.0000 0456523 1595369114.10 151.3750 59.9990 32.0000 1.9476 1.9491 404.3900 404.7760 0.0599 -1.0000 -1.0000 0456583 1595369114.20 151.3750 59.9990 32.0000 1.9477 1.9492 404.3589 404.7438 0.0596 -1.0000 -1.0000 0456663 1595369114.30 151.3797 59.9990 32.0000 1.9476 1.9491 404.3931 404.7785 0.0597 -1.0000 -1.0000 0456723 1595369114.40 151.5589 59.9996 32.0000 1.9500 1.9516 404.1030 404.4870 0.0596 -1.0000 -1.0000 0456783 1595369114.50 151.5589 59.9996 32.0000 1.9494 1.9509 403.8725 404.2576 0.0599 -1.0000 -1.0000 0456863 1595369114.60 151.5589 59.9996 32.0000 1.9467 1.9483 404.2445 404.6291 0.0597 -1.0000 -1.0000 0456923 1595369114.70 151.5589 59.9996 32.0000 1.9479 1.9494 404.2984 404.6832 0.0596 -1.0000 -1.0000 0456993 1595369114.80 151.5589 59.9996 32.0000 1.9481 1.9496 404.1219 404.5061 0.0597 -1.0000 -1.0000 0457053 1595369114.90 151.5589 59.9996 32.0000 1.9494 1.9509 404.0213 404.4054 0.0597 -1.0000 -1.0000 0457533 1595369115.00 151.5589 59.9996 32.0000 1.9476 1.9492 404.4481 404.8324 0.0596 -1.0000 -1.0000 0457603 1595369115.10 151.5589 59.9996 32.0000 1.9478 1.9493 404.4341 404.8198 0.0600 -1.0000 -1.0000 0457663 1595369115.20 151.5589 59.9996 32.0000 1.9495 1.9511 403.9327 404.3177 0.0598 -1.0000 -1.0000 0457733 1595369115.30 151.5589 59.9996 32.0000 1.9485 1.9500 403.9206 404.3051 0.0597 -1.0000 -1.0000 0457803 1595369115.40 151.5589 59.9996 32.0000 1.9497 1.9512 404.0482 404.4338 0.0599 -1.0000 -1.0000 0457992 1595369115.50 151.5589 59.9996 32.0000 1.9486 1.9501 404.3608 404.7454 0.0597 -1.0000 -1.0000 0458052 1595369115.60 151.4271 59.9996 32.0000 1.9456 1.9471 404.3417 404.7275 0.0599 -1.0000 -1.0000 0458122 1595369115.70 151.4271 59.9996 32.0000 1.9477 1.9492 404.3212 404.7071 0.0599 -1.0000 -1.0000 0458182 1595369115.80 151.4271 59.9996 32.0000 1.9504 1.9519 404.0476 404.4329 0.0598 -1.0000 -1.0000 0458252 1595369115.90 151.4271 59.9996 32.0000 1.9493 1.9508 404.3307 404.7151 0.0596 -1.0000 -1.0000 0458322 1595369116.00 151.4271 59.9996 32.0000 1.9474 1.9489 404.5706 404.9553 0.0597 -1.0000 -1.0000 0458502 1595369116.10 151.4271 59.9996 32.0000 1.9478 1.9493 404.4236 404.8093 0.0597 -1.0000 -1.0000 0458562 1595369116.20 151.5626 59.9996 32.0000 1.9493 1.9508 404.0678 404.4523 0.0598 -1.0000 -1.0000 0458632 1595369116.30 151.5626 59.9996 32.0000 1.9498 1.9514 404.0513 404.4364 0.0598 -1.0000 -1.0000 0458702 1595369116.40 151.5626 59.9996 32.0000 1.9472 1.9487 404.3484 404.7336 0.0598 -1.0000 -1.0000 0458762 1595369116.50 151.5626 59.9996 32.0000 1.9473 1.9489 404.3839 404.7686 0.0596 -1.0000 -1.0000 0459012 1595369116.60 151.5626 59.9996 32.0000 1.9472 1.9487 404.2936 404.6784 0.0598 -1.0000 -1.0000 0459082 1595369116.70 151.5626 59.9996 32.0000 1.9479 1.9495 404.0425 404.4282 0.0598 -1.0000 -1.0000 0459152 1595369116.80 151.5082 59.9996 32.0000 1.9488 1.9504 403.9027 404.2882 0.0599 -1.0000 -1.0000 0459212 1595369116.90 151.4864 59.9996 32.0000 1.9491 1.9507 404.0238 404.4084 0.0598 -1.0000 -1.0000 0459282 1595369117.00 151.4985 59.9996 32.0000 1.9489 1.9504 404.1761 404.5610 0.0596 -1.0000 -1.0000 0459522 1595369117.10 151.7111 59.9996 32.0000 1.9493 1.9509 404.4710 404.8559 0.0598 -1.0000 -1.0000 0459592 1595369117.20 151.7111 59.9996 32.0000 1.9482 1.9497 404.2823 404.6673 0.0598 -1.0000 -1.0000 0459652 1595369117.30 151.7111 59.9996 32.0000 1.9508 1.9524 404.1154 404.5022 0.0600 -1.0000 -1.0000 0459722 1595369117.40 151.7111 59.9996 32.0000 1.9489 1.9504 403.9838 404.3683 0.0597 -1.0000 -1.0000 0459782 1595369117.50 151.3798 59.9996 32.0000 1.9482 1.9497 404.3525 404.7377 0.0598 -1.0000 -1.0000 0459851 1595369117.60 151.3798 59.9996 32.0000 1.9474 1.9490 404.5198 404.9059 0.0599 -1.0000 -1.0000 0459921 1595369117.70 151.3798 59.9996 32.0000 1.9490 1.9506 404.2858 404.6717 0.0599 -1.0000 -1.0000 0459982 1595369117.80 151.3798 59.9996 32.0000 1.9493 1.9508 403.9371 404.3225 0.0598 -1.0000 -1.0000 0500041 1595369117.90 151.3798 59.9996 32.0000 1.9483 1.9498 404.2928 404.6774 0.0597 -1.0000 -1.0000 0500131 1595369118.00 151.6933 59.9996 32.0000 1.9482 1.9497 404.4081 404.7935 0.0598 -1.0000 -1.0000 0500741 1595369118.10 151.6933 59.9996 32.0000 1.9486 1.9501 404.3296 404.7156 0.0599 -1.0000 -1.0000 0500801 1595369118.20 151.6933 59.9996 32.0000 1.9497 1.9512 404.0322 404.4171 0.0597 -1.0000 -1.0000 0500881 1595369118.30 151.6933 59.9996 32.0000 1.9495 1.9510 404.1337 404.5207 0.0600 -1.0000 -1.0000 0500941 1595369118.40 151.6933 59.9996 32.0000 1.9477 1.9492 404.3034 404.6892 0.0598 -1.0000 -1.0000 0501001 1595369118.50 151.6933 59.9996 32.0000 1.9492 1.9507 404.2607 404.6464 0.0599 -1.0000 -1.0000 0501071 1595369118.60 151.6933 59.9996 32.0000 1.9484 1.9499 404.0471 404.4336 0.0599 -1.0000 -1.0000 0501141 1595369118.70 151.4035 59.9996 32.0000 1.9485 1.9501 403.8718 404.2566 0.0598 -1.0000 -1.0000 0501211 1595369118.80 151.4035 59.9996 32.0000 1.9464 1.9479 404.1260 404.5108 0.0597 -1.0000 -1.0000 0501271 1595369118.90 151.4035 59.9996 32.0000 1.9457 1.9472 404.3858 404.7709 0.0598 -1.0000 -1.0000 0501331 1595369119.00 151.4035 59.9996 32.0000 1.9469 1.9485 404.4245 404.8100 0.0598 -1.0000 -1.0000 0501411 1595369119.10 151.4035 59.9996 32.0000 1.9492 1.9507 404.1956 404.5805 0.0598 -1.0000 -1.0000 0501471 1595369119.20 151.5305 59.9990 32.0000 1.9498 1.9514 404.1798 404.5653 0.0598 -1.0000 -1.0000 0501531 1595369119.30 151.5493 59.9989 32.0000 1.9486 1.9501 404.5710 404.9561 0.0597 -1.0000 -1.0000 0501601 1595369119.40 151.5493 59.9989 32.0000 1.9469 1.9484 404.4234 404.8073 0.0596 -1.0000 -1.0000 0501671 1595369119.50 151.5493 59.9989 32.0000 1.9480 1.9496 404.2377 404.6243 0.0600 -1.0000 -1.0000 0501730 1595369119.60 151.5493 59.9989 32.0000 1.9487 1.9502 404.0317 404.4167 0.0597 -1.0000 -1.0000 0502340 1595369119.70 151.5493 59.9989 32.0000 1.9485 1.9500 404.4103 404.7958 0.0598 -1.0000 -1.0000 0502400 1595369119.80 151.5493 59.9989 32.0000 1.9498 1.9513 404.3629 404.7487 0.0599 -1.0000 -1.0000 0502470 1595369119.90 151.5493 59.9989 32.0000 1.9501 1.9517 404.1042 404.4902 0.0599 -1.0000 -1.0000 0502540 1595369120.00 151.5493 59.9989 32.0000 1.9490 1.9505 404.0293 404.4144 0.0598 -1.0000 -1.0000 0502600 1595369120.10 151.5493 59.9989 32.0000 1.9479 1.9495 404.4333 404.8194 0.0600 -1.0000 -1.0000 0502660 1595369120.20 151.5493 59.9989 32.0000 1.9477 1.9493 404.5244 404.9120 0.0601 -1.0000 -1.0000 0502740 1595369120.30 151.5493 59.9989 32.0000 1.9495 1.9510 404.3596 404.7449 0.0598 -1.0000 -1.0000 0502800 1595369120.40 151.4769 59.9989 32.0000 1.9488 1.9504 404.1267 404.5119 0.0598 -1.0000 -1.0000 0502870 1595369120.50 151.4523 59.9989 32.0000 1.9478 1.9493 404.3518 404.7374 0.0599 -1.0000 -1.0000 0502940 1595369120.60 151.4523 59.9989 32.0000 1.9468 1.9483 404.3316 404.7169 0.0597 -1.0000 -1.0000 0503040 1595369120.70 151.4523 59.9989 32.0000 1.9483 1.9498 404.3236 404.7083 0.0597 -1.0000 -1.0000 0503110 1595369120.80 151.4523 59.9989 32.0000 1.9497 1.9512 403.9911 404.3766 0.0599 -1.0000 -1.0000 0503170 1595369120.90 151.4523 59.9989 32.0000 1.9487 1.9502 404.1705 404.5547 0.0596 -1.0000 -1.0000 0503240 1595369121.00 151.3021 59.9989 32.0000 1.9487 1.9502 404.4540 404.8394 0.0599 -1.0000 -1.0000 0503320 1595369121.10 151.3021 59.9989 32.0000 1.9505 1.9520 404.4890 404.8762 0.0601 -1.0000 -1.0000 0503700 1595369121.20 151.3021 59.9989 32.0000 1.9502 1.9517 404.1437 404.5286 0.0598 -1.0000 -1.0000 0503759 1595369121.30 151.3021 59.9989 32.0000 1.9505 1.9520 403.9706 404.3558 0.0598 -1.0000 -1.0000 0503839 1595369121.40 151.3021 59.9989 32.0000 1.9494 1.9509 404.1069 404.4912 0.0597 -1.0000 -1.0000 0503900 1595369121.50 151.3021 59.9989 32.0000 1.9475 1.9491 404.4438 404.8305 0.0600 -1.0000 -1.0000 0503959 1595369121.60 151.3021 59.9989 32.0000 1.9470 1.9485 404.3131 404.6993 0.0599 -1.0000 -1.0000 0504559 1595369121.70 151.3021 59.9989 32.0000 1.9483 1.9498 404.1408 404.5268 0.0599 -1.0000 -1.0000 0504619 1595369121.80 151.3021 59.9989 32.0000 1.9500 1.9515 403.8900 404.2760 0.0600 -1.0000 -1.0000 0504689 1595369121.90 151.3021 59.9989 32.0000 1.9489 1.9504 404.2139 404.5999 0.0599 -1.0000 -1.0000 0504759 1595369122.00 151.3021 59.9989 32.0000 1.9480 1.9496 404.3772 404.7625 0.0598 -1.0000 -1.0000 0504819 1595369122.10 151.3578 59.9989 32.0000 1.9477 1.9493 404.3898 404.7758 0.0598 -1.0000 -1.0000 0504889 1595369122.20 151.3578 59.9989 32.0000 1.9483 1.9498 404.4054 404.7910 0.0599 -1.0000 -1.0000 0504959 1595369122.30 151.3578 59.9989 32.0000 1.9493 1.9508 404.0018 404.3870 0.0598 -1.0000 -1.0000 0505019 1595369122.40 151.3578 59.9989 32.0000 1.9481 1.9496 404.0226 404.4073 0.0598 -1.0000 -1.0000 0505089 1595369122.50 151.3578 59.9989 32.0000 1.9488 1.9503 404.4088 404.7943 0.0598 -1.0000 -1.0000 0505159 1595369122.60 151.6933 59.9989 32.0000 1.9480 1.9496 404.2902 404.6752 0.0598 -1.0000 -1.0000 0505219 1595369122.70 151.7140 59.9989 32.0000 1.9501 1.9516 403.8837 404.2676 0.0596 -1.0000 -1.0000 0505289 1595369122.80 151.7140 59.9989 32.0000 1.9501 1.9516 404.1339 404.5180 0.0596 -1.0000 -1.0000 0505359 1595369122.90 151.7140 59.9989 32.0000 1.9485 1.9500 404.5213 404.9072 0.0599 -1.0000 -1.0000 0505419 1595369123.00 151.7140 59.9989 32.0000 1.9482 1.9497 404.5397 404.9252 0.0598 -1.0000 -1.0000 0505489 1595369123.10 151.7140 59.9989 32.0000 1.9493 1.9508 404.4096 404.7956 0.0599 -1.0000 -1.0000 0505559 1595369123.20 151.6587 59.9989 32.0000 1.9490 1.9506 404.0983 404.4849 0.0600 -1.0000 -1.0000 0505748 1595369123.30 151.4373 59.9989 32.0000 1.9477 1.9492 404.0857 404.4711 0.0599 -1.0000 -1.0000 0505818 1595369123.40 151.4373 59.9989 32.0000 1.9464 1.9479 404.4613 404.8472 0.0598 -1.0000 -1.0000 0505889 1595369123.50 151.4373 59.9989 32.0000 1.9470 1.9485 404.2777 404.6620 0.0597 -1.0000 -1.0000 0505958 1595369123.60 151.4373 59.9989 32.0000 1.9505 1.9521 404.0027 404.3879 0.0599 -1.0000 -1.0000 0506028 1595369123.70 151.4373 59.9989 32.0000 1.9481 1.9497 404.1762 404.5611 0.0597 -1.0000 -1.0000 0506258 1595369123.80 151.4373 59.9989 32.0000 1.9476 1.9492 404.5831 404.9686 0.0598 -1.0000 -1.0000 0506318 1595369123.90 151.4373 59.9989 32.0000 1.9484 1.9499 404.5078 404.8925 0.0597 -1.0000 -1.0000 0506398 1595369124.00 151.4373 59.9989 32.0000 1.9488 1.9503 404.3153 404.7004 0.0597 -1.0000 -1.0000 0506458 1595369124.10 151.4373 59.9989 32.0000 1.9502 1.9517 403.9449 404.3301 0.0598 -1.0000 -1.0000 0506518 1595369124.20 151.4373 59.9989 32.0000 1.9486 1.9501 404.0197 404.4056 0.0600 -1.0000 -1.0000 0506758 1595369124.30 151.4373 59.9989 32.0000 1.9476 1.9491 404.0957 404.4800 0.0596 -1.0000 -1.0000 0506818 1595369124.40 151.5357 59.9989 32.0000 1.9484 1.9499 404.5196 404.9050 0.0598 -1.0000 -1.0000 0506878 1595369124.50 151.5357 59.9989 32.0000 1.9480 1.9495 404.4016 404.7872 0.0598 -1.0000 -1.0000 0506958 1595369124.60 151.5357 59.9989 32.0000 1.9485 1.9500 404.1351 404.5202 0.0598 -1.0000 -1.0000 0507018 1595369124.70 151.5357 59.9989 32.0000 1.9485 1.9500 404.0203 404.4047 0.0596 -1.0000 -1.0000 0507248 1595369124.80 151.5357 59.9989 32.0000 1.9495 1.9510 404.1460 404.5298 0.0596 -1.0000 -1.0000 0507318 1595369124.90 151.5357 59.9989 32.0000 1.9480 1.9495 404.3785 404.7631 0.0597 -1.0000 -1.0000 0507378 1595369125.00 151.5357 59.9989 32.0000 1.9478 1.9494 404.1329 404.5181 0.0598 -1.0000 -1.0000 0507447 1595369125.10 151.6712 59.9977 32.0000 1.9499 1.9515 404.1335 404.5186 0.0598 -1.0000 -1.0000 0507517 1595369125.20 151.6712 59.9977 32.0000 1.9492 1.9507 404.1692 404.5542 0.0597 -1.0000 -1.0000 0508007 1595369125.30 151.6712 59.9977 32.0000 1.9477 1.9492 404.5224 404.9079 0.0598 -1.0000 -1.0000 0508077 1595369125.40 151.6712 59.9977 32.0000 1.9477 1.9492 404.4832 404.8691 0.0599 -1.0000 -1.0000 0508137 1595369125.50 151.6712 59.9977 32.0000 1.9481 1.9497 404.4681 404.8548 0.0600 -1.0000 -1.0000 0508207 1595369125.60 151.1954 59.9977 32.0000 1.9490 1.9505 404.0579 404.4440 0.0600 -1.0000 -1.0000 0508277 1595369125.70 151.1954 59.9977 32.0000 1.9482 1.9497 403.9625 404.3483 0.0599 -1.0000 -1.0000 0508337 1595369125.80 151.1954 59.9977 32.0000 1.9479 1.9494 404.2972 404.6820 0.0597 -1.0000 -1.0000 0508407 1595369125.90 151.1954 59.9977 32.0000 1.9462 1.9477 404.3799 404.7655 0.0599 -1.0000 -1.0000 0508477 1595369126.00 151.1954 59.9977 32.0000 1.9489 1.9504 404.0751 404.4613 0.0599 -1.0000 -1.0000 0508537 1595369126.10 151.2055 59.9977 32.0000 1.9489 1.9505 403.8294 404.2155 0.0600 -1.0000 -1.0000 0508607 1595369126.20 151.3676 59.9977 32.0000 1.9485 1.9500 404.0605 404.4456 0.0598 -1.0000 -1.0000 0508677 1595369126.30 151.3676 59.9977 32.0000 1.9471 1.9486 404.3869 404.7718 0.0597 -1.0000 -1.0000 0508747 1595369126.40 151.3676 59.9977 32.0000 1.9472 1.9487 404.5961 404.9806 0.0596 -1.0000 -1.0000 0508807 1595369126.50 151.3676 59.9977 32.0000 1.9494 1.9510 404.2676 404.6539 0.0599 -1.0000 -1.0000 0508877 1595369126.60 151.3676 59.9977 32.0000 1.9474 1.9489 404.2906 404.6752 0.0597 -1.0000 -1.0000 0508937 1595369126.70 151.4224 59.9977 32.0000 1.9498 1.9514 403.9818 404.3681 0.0600 -1.0000 -1.0000 0509017 1595369126.80 151.4224 59.9977 32.0000 1.9493 1.9508 403.8713 404.2571 0.0599 -1.0000 -1.0000 0509077 1595369126.90 151.4224 59.9977 32.0000 1.9473 1.9489 404.2842 404.6692 0.0597 -1.0000 -1.0000 0509137 1595369127.00 151.4224 59.9977 32.0000 1.9468 1.9483 404.3359 404.7218 0.0598 -1.0000 -1.0000 0509207 1595369127.10 151.4224 59.9977 32.0000 1.9488 1.9504 404.2542 404.6394 0.0598 -1.0000 -1.0000 0509277 1595369127.20 151.4224 59.9977 32.0000 1.9498 1.9514 404.0901 404.4754 0.0598 -1.0000 -1.0000 0509336 1595369127.30 151.4224 59.9977 32.0000 1.9496 1.9511 404.1069 404.4920 0.0598 -1.0000 -1.0000 0510396 1595369127.40 151.4224 59.9977 32.0000 1.9476 1.9492 404.3657 404.7513 0.0598 -1.0000 -1.0000 0510456 1595369127.50 151.4224 59.9977 32.0000 1.9459 1.9475 404.5339 404.9203 0.0599 -1.0000 -1.0000 0510516 1595369127.60 151.4224 59.9977 32.0000 1.9469 1.9484 404.4097 404.7953 0.0597 -1.0000 -1.0000 0510586 1595369127.70 151.4224 59.9977 32.0000 1.9478 1.9493 404.1736 404.5591 0.0599 -1.0000 -1.0000 0510656 1595369127.80 151.4224 59.9977 32.0000 1.9494 1.9509 404.0264 404.4117 0.0599 -1.0000 -1.0000 0510716 1595369127.90 151.3925 59.9977 32.0000 1.9472 1.9488 404.1728 404.5583 0.0598 -1.0000 -1.0000 0510786 1595369128.00 151.3925 59.9977 32.0000 1.9476 1.9492 404.4871 404.8721 0.0597 -1.0000 -1.0000 0510846 1595369128.10 151.3925 59.9977 32.0000 1.9475 1.9491 404.4595 404.8449 0.0598 -1.0000 -1.0000 0510916 1595369128.20 151.3925 59.9977 32.0000 1.9484 1.9499 404.2982 404.6831 0.0597 -1.0000 -1.0000 0510986 1595369128.30 151.3925 59.9977 32.0000 1.9492 1.9507 403.9773 404.3626 0.0599 -1.0000 -1.0000 0511335 1595369128.40 151.3925 59.9977 32.0000 1.9499 1.9514 404.0240 404.4094 0.0598 -1.0000 -1.0000 0511395 1595369128.50 151.5344 59.9977 32.0000 1.9477 1.9493 404.2927 404.6786 0.0599 -1.0000 -1.0000 0511476 1595369128.60 151.6600 59.9977 32.0000 1.9469 1.9484 404.4732 404.8596 0.0599 -1.0000 -1.0000 0511535 1595369128.70 151.6600 59.9977 32.0000 1.9475 1.9490 404.4251 404.8101 0.0597 -1.0000 -1.0000 0511615 1595369128.80 151.6600 59.9977 32.0000 1.9482 1.9498 404.3500 404.7352 0.0598 -1.0000 -1.0000 0511675 1595369128.90 151.6600 59.9977 32.0000 1.9493 1.9508 404.0711 404.4572 0.0599 -1.0000 -1.0000 0511735 1595369129.00 151.6600 59.9977 32.0000 1.9498 1.9513 403.9621 404.3472 0.0598 -1.0000 -1.0000 0511815 1595369129.10 151.6600 59.9977 32.0000 1.9492 1.9507 404.3310 404.7164 0.0598 -1.0000 -1.0000 0511875 1595369129.20 151.6600 59.9977 32.0000 1.9473 1.9489 404.4413 404.8276 0.0600 -1.0000 -1.0000 0511935 1595369129.30 151.6600 59.9977 32.0000 1.9486 1.9502 404.0728 404.4593 0.0600 -1.0000 -1.0000 0512015 1595369129.40 151.6600 59.9977 32.0000 1.9494 1.9509 403.8859 404.2714 0.0599 -1.0000 -1.0000 0512075 1595369129.50 151.6600 59.9977 32.0000 1.9493 1.9508 404.0680 404.4530 0.0598 -1.0000 -1.0000 0512135 1595369129.60 151.6893 59.9980 32.0000 1.9472 1.9488 404.3561 404.7415 0.0598 -1.0000 -1.0000 0512205 1595369129.70 151.6980 59.9981 32.0000 1.9471 1.9486 404.3719 404.7564 0.0597 -1.0000 -1.0000 0512275 1595369129.80 151.6980 59.9981 32.0000 1.9465 1.9480 404.2277 404.6140 0.0599 -1.0000 -1.0000 0512335 1595369129.90 151.6980 59.9981 32.0000 1.9484 1.9499 404.2171 404.6028 0.0599 -1.0000 -1.0000 0512515 1595369130.00 151.6980 59.9981 32.0000 1.9495 1.9511 403.9991 404.3852 0.0599 -1.0000 -1.0000 0512585 1595369130.10 151.6980 59.9981 32.0000 1.9486 1.9502 404.1540 404.5386 0.0596 -1.0000 -1.0000 0512645 1595369130.20 151.6980 59.9981 32.0000 1.9465 1.9480 404.3029 404.6874 0.0597 -1.0000 -1.0000 0512715 1595369130.30 151.6980 59.9981 32.0000 1.9477 1.9492 404.2338 404.6187 0.0598 -1.0000 -1.0000 0512785 1595369130.40 151.6980 59.9981 32.0000 1.9505 1.9521 403.9079 404.2937 0.0600 -1.0000 -1.0000 0513005 1595369130.50 151.6980 59.9981 32.0000 1.9503 1.9519 404.0419 404.4265 0.0598 -1.0000 -1.0000 0513075 1595369130.60 151.6980 59.9981 32.0000 1.9485 1.9500 404.3221 404.7079 0.0599 -1.0000 -1.0000 0513134 1595369130.70 151.6980 59.9981 32.0000 1.9486 1.9501 404.4422 404.8274 0.0597 -1.0000 -1.0000 0513214 1595369130.80 151.5792 59.9981 32.0000 1.9492 1.9507 404.4113 404.7967 0.0597 -1.0000 -1.0000 0513274 1595369130.90 151.4009 59.9981 32.0000 1.9497 1.9513 404.1003 404.4848 0.0597 -1.0000 -1.0000 0513334 1595369131.00 151.4009 59.9981 32.0000 1.9492 1.9507 403.8144 404.1995 0.0598 -1.0000 -1.0000 0513434 1595369131.10 151.4009 59.9981 32.0000 1.9477 1.9492 404.4381 404.8235 0.0598 -1.0000 -1.0000 0513494 1595369131.20 151.4009 59.9981 32.0000 1.9475 1.9490 404.5727 404.9597 0.0600 -1.0000 -1.0000 0513554 1595369131.30 151.4009 59.9981 32.0000 1.9482 1.9497 404.4242 404.8099 0.0598 -1.0000 -1.0000 0513634 1595369131.40 151.3989 59.9981 32.0000 1.9505 1.9521 404.3645 404.7499 0.0598 -1.0000 -1.0000 0513804 1595369131.50 151.3848 59.9981 32.0000 1.9477 1.9493 404.1842 404.5700 0.0599 -1.0000 -1.0000 0513864 1595369131.60 151.3848 59.9981 32.0000 1.9482 1.9497 404.1602 404.5441 0.0597 -1.0000 -1.0000 0513944 1595369131.70 151.3848 59.9981 32.0000 1.9469 1.9485 404.3870 404.7725 0.0598 -1.0000 -1.0000 0514004 1595369131.80 151.3848 59.9981 32.0000 1.9484 1.9499 404.2800 404.6648 0.0597 -1.0000 -1.0000 0514064 1595369131.90 151.3848 59.9981 32.0000 1.9502 1.9517 404.3273 404.7128 0.0598 -1.0000 -1.0000 0514304 1595369132.00 151.6158 59.9981 32.0000 1.9496 1.9512 403.8797 404.2650 0.0599 -1.0000 -1.0000 0514364 1595369132.10 151.6158 59.9981 32.0000 1.9485 1.9500 404.2273 404.6135 0.0599 -1.0000 -1.0000 0514424 1595369132.20 151.6158 59.9981 32.0000 1.9473 1.9488 404.3499 404.7356 0.0599 -1.0000 -1.0000 0514504 1595369132.30 151.6158 59.9981 32.0000 1.9474 1.9489 404.2783 404.6643 0.0599 -1.0000 -1.0000 0514564 1595369132.40 151.6158 59.9981 32.0000 1.9496 1.9511 403.9293 404.3148 0.0599 -1.0000 -1.0000 0514784 1595369132.50 151.6158 59.9981 32.0000 1.9499 1.9514 404.0937 404.4796 0.0599 -1.0000 -1.0000 0514864 1595369132.60 151.4013 59.9981 32.0000 1.9489 1.9504 404.3825 404.7684 0.0598 -1.0000 -1.0000 0514924 1595369132.70 151.3887 59.9981 32.0000 1.9500 1.9515 404.4176 404.8027 0.0598 -1.0000 -1.0000 0514994 1595369132.80 151.3887 59.9981 32.0000 1.9494 1.9509 404.1241 404.5096 0.0599 -1.0000 -1.0000 0515064 1595369132.90 151.3887 59.9981 32.0000 1.9491 1.9506 404.1086 404.4938 0.0597 -1.0000 -1.0000 0515293 1595369133.00 151.3887 59.9981 32.0000 1.9487 1.9503 404.4983 404.8834 0.0598 -1.0000 -1.0000 0515373 1595369133.10 151.3779 59.9981 32.0000 1.9468 1.9483 404.4559 404.8421 0.0599 -1.0000 -1.0000 0515433 1595369133.20 151.3597 59.9981 32.0000 1.9479 1.9494 404.3842 404.7699 0.0598 -1.0000 -1.0000 0515493 1595369133.30 151.3597 59.9981 32.0000 1.9499 1.9515 403.9690 404.3538 0.0598 -1.0000 -1.0000 0515573 1595369133.40 151.3597 59.9981 32.0000 1.9492 1.9508 404.0709 404.4567 0.0599 -1.0000 -1.0000 0515633 1595369133.50 151.3597 59.9981 32.0000 1.9471 1.9486 404.2989 404.6846 0.0598 -1.0000 -1.0000 0516263 1595369133.60 151.3597 59.9981 32.0000 1.9480 1.9496 404.3199 404.7058 0.0599 -1.0000 -1.0000 0516343 1595369133.70 151.6713 59.9981 32.0000 1.9505 1.9520 404.3508 404.7370 0.0599 -1.0000 -1.0000 0516413 1595369133.80 151.6713 59.9981 32.0000 1.9505 1.9521 403.9744 404.3594 0.0598 -1.0000 -1.0000 0516473 1595369133.90 151.6713 59.9981 32.0000 1.9497 1.9512 403.9055 404.2914 0.0599 -1.0000 -1.0000 0516553 1595369134.00 151.6713 59.9981 32.0000 1.9486 1.9501 404.3997 404.7856 0.0598 -1.0000 -1.0000 0516613 1595369134.10 151.6713 59.9981 32.0000 1.9489 1.9504 404.4530 404.8379 0.0597 -1.0000 -1.0000 0516673 1595369134.20 151.5115 59.9981 32.0000 1.9500 1.9516 404.2109 404.5978 0.0600 -1.0000 -1.0000 0516743 1595369134.30 151.4945 59.9981 32.0000 1.9502 1.9517 403.9325 404.3177 0.0598 -1.0000 -1.0000 0516822 1595369134.40 151.4945 59.9981 32.0000 1.9483 1.9499 404.2441 404.6292 0.0598 -1.0000 -1.0000 0516883 1595369134.50 151.4945 59.9981 32.0000 1.9477 1.9492 404.4032 404.7878 0.0598 -1.0000 -1.0000 0517022 1595369134.60 151.4945 59.9981 32.0000 1.9481 1.9497 404.2251 404.6122 0.0600 -1.0000 -1.0000 0517083 1595369134.70 151.4945 59.9981 32.0000 1.9487 1.9502 404.2003 404.5873 0.0601 -1.0000 -1.0000 0517152 1595369134.80 151.6141 59.9969 32.0000 1.9492 1.9508 404.0664 404.4529 0.0599 -1.0000 -1.0000 0517222 1595369134.90 151.6141 59.9969 32.0000 1.9478 1.9494 404.4757 404.8610 0.0598 -1.0000 -1.0000 0517282 1595369135.00 151.6141 59.9969 32.0000 1.9485 1.9500 404.4796 404.8658 0.0599 -1.0000 -1.0000 0517722 1595369135.10 151.6141 59.9969 32.0000 1.9489 1.9504 404.1991 404.5855 0.0600 -1.0000 -1.0000 0517792 1595369135.20 151.6141 59.9969 32.0000 1.9492 1.9507 403.9667 404.3530 0.0600 -1.0000 -1.0000 0517852 1595369135.30 151.6141 59.9969 32.0000 1.9495 1.9510 403.9566 404.3426 0.0599 -1.0000 -1.0000 0517922 1595369135.40 151.6141 59.9969 32.0000 1.9490 1.9505 404.0555 404.4403 0.0598 -1.0000 -1.0000 0517982 1595369135.50 151.6141 59.9969 32.0000 1.9462 1.9477 404.2866 404.6720 0.0598 -1.0000 -1.0000 0518222 1595369135.60 151.6141 59.9969 32.0000 1.9477 1.9492 404.2845 404.6703 0.0599 -1.0000 -1.0000 0518292 1595369135.70 151.6141 59.9969 32.0000 1.9483 1.9498 404.1211 404.5074 0.0600 -1.0000 -1.0000 0518352 1595369135.80 151.6141 59.9969 32.0000 1.9513 1.9528 403.9279 404.3140 0.0599 -1.0000 -1.0000 0518422 1595369135.90 151.5352 59.9969 32.0000 1.9476 1.9491 404.4827 404.8689 0.0598 -1.0000 -1.0000 0518492 1595369136.00 151.5091 59.9969 32.0000 1.9463 1.9479 404.3461 404.7309 0.0598 -1.0000 -1.0000 0518552 1595369136.10 151.5091 59.9969 32.0000 1.9490 1.9505 404.0936 404.4791 0.0598 -1.0000 -1.0000 0518622 1595369136.20 151.5091 59.9969 32.0000 1.9500 1.9515 403.7796 404.1644 0.0598 -1.0000 -1.0000 0518692 1595369136.30 151.5091 59.9969 32.0000 1.9481 1.9496 404.2887 404.6747 0.0598 -1.0000 -1.0000 0518751 1595369136.40 151.5091 59.9969 32.0000 1.9486 1.9502 404.4207 404.8076 0.0601 -1.0000 -1.0000 0518812 1595369136.50 151.5091 59.9969 32.0000 1.9473 1.9488 404.5703 404.9558 0.0598 -1.0000 -1.0000 0518892 1595369136.60 151.4547 59.9969 32.0000 1.9485 1.9500 404.3147 404.7001 0.0598 -1.0000 -1.0000 0518951 1595369136.70 151.3912 59.9969 32.0000 1.9496 1.9511 403.9291 404.3149 0.0599 -1.0000 -1.0000 0519021 1595369136.80 151.3912 59.9969 32.0000 1.9488 1.9503 404.0279 404.4129 0.0598 -1.0000 -1.0000 0519091 1595369136.90 151.3912 59.9969 32.0000 1.9482 1.9497 404.1326 404.5179 0.0598 -1.0000 -1.0000 0519151 1595369137.00 151.3912 59.9969 32.0000 1.9486 1.9501 404.4212 404.8064 0.0598 -1.0000 -1.0000 0519221 1595369137.10 151.3912 59.9969 32.0000 1.9488 1.9504 404.1948 404.5802 0.0598 -1.0000 -1.0000 0519281 1595369137.20 151.5805 59.9969 32.0000 1.9501 1.9516 404.1263 404.5113 0.0597 -1.0000 -1.0000 0519351 1595369137.30 151.6505 59.9969 32.0000 1.9495 1.9510 403.9707 404.3551 0.0597 -1.0000 -1.0000 0519421 1595369137.40 151.6505 59.9969 32.0000 1.9472 1.9487 404.3185 404.7042 0.0600 -1.0000 -1.0000 0519481 1595369137.50 151.6505 59.9969 32.0000 1.9475 1.9490 404.4633 404.8485 0.0597 -1.0000 -1.0000 0519541 1595369137.60 151.6505 59.9969 32.0000 1.9480 1.9495 404.4129 404.7998 0.0601 -1.0000 -1.0000 0519781 1595369137.70 151.6505 59.9969 32.0000 1.9497 1.9512 404.1817 404.5685 0.0599 -1.0000 -1.0000 0519851 1595369137.80 151.5912 59.9969 32.0000 1.9485 1.9500 403.8318 404.2158 0.0596 -1.0000 -1.0000 0519911 1595369137.90 151.5912 59.9969 32.0000 1.9490 1.9505 403.9730 404.3575 0.0598 -1.0000 -1.0000 0519981 1595369138.00 151.5912 59.9969 32.0000 1.9490 1.9505 404.3250 404.7103 0.0598 -1.0000 -1.0000 0520041 1595369138.10 151.5912 59.9969 32.0000 1.9489 1.9504 404.2334 404.6191 0.0599 -1.0000 -1.0000 0520421 1595369138.20 151.5912 59.9969 32.0000 1.9491 1.9506 404.0771 404.4623 0.0597 -1.0000 -1.0000 0520491 1595369138.30 151.5912 59.9969 32.0000 1.9501 1.9516 403.9421 404.3271 0.0599 -1.0000 -1.0000 0520550 1595369138.40 151.3414 59.9969 32.0000 1.9485 1.9501 404.0505 404.4362 0.0599 -1.0000 -1.0000 0520620 1595369138.50 151.3414 59.9969 32.0000 1.9469 1.9485 404.3881 404.7742 0.0598 -1.0000 -1.0000 0520691 1595369138.60 151.3414 59.9969 32.0000 1.9471 1.9486 404.4381 404.8232 0.0598 -1.0000 -1.0000 0520750 1595369138.70 151.3414 59.9969 32.0000 1.9463 1.9478 404.3334 404.7186 0.0598 -1.0000 -1.0000 0520830 1595369138.80 151.3414 59.9969 32.0000 1.9498 1.9513 404.2666 404.6518 0.0598 -1.0000 -1.0000 0520890 1595369138.90 151.7279 59.9969 32.0000 1.9499 1.9514 403.7334 404.1184 0.0599 -1.0000 -1.0000 0520950 1595369139.00 151.7841 59.9969 32.0000 1.9492 1.9508 404.0839 404.4705 0.0600 -1.0000 -1.0000 0521020 1595369139.10 151.7841 59.9969 32.0000 1.9489 1.9504 404.4547 404.8414 0.0600 -1.0000 -1.0000 0521260 1595369139.20 151.7841 59.9969 32.0000 1.9488 1.9503 404.2175 404.6032 0.0598 -1.0000 -1.0000 0521320 1595369139.30 151.7841 59.9969 32.0000 1.9485 1.9500 403.8071 404.1922 0.0598 -1.0000 -1.0000 0521400 1595369139.40 151.7841 59.9969 32.0000 1.9491 1.9506 404.1089 404.4945 0.0599 -1.0000 -1.0000 0521460 1595369139.50 151.5603 59.9969 32.0000 1.9467 1.9483 404.5848 404.9713 0.0599 -1.0000 -1.0000 0521520 1595369139.60 151.5603 59.9969 32.0000 1.9487 1.9502 404.3846 404.7707 0.0598 -1.0000 -1.0000 0521760 1595369139.70 151.5603 59.9969 32.0000 1.9501 1.9516 404.0305 404.4152 0.0597 -1.0000 -1.0000 0521820 1595369139.80 151.5603 59.9969 32.0000 1.9490 1.9505 403.9734 404.3580 0.0597 -1.0000 -1.0000 0521880 1595369139.90 151.5603 59.9969 32.0000 1.9510 1.9525 404.0480 404.4330 0.0598 -1.0000 -1.0000 0521950 1595369140.00 151.5603 59.9969 32.0000 1.9471 1.9486 404.2658 404.6516 0.0599 -1.0000 -1.0000 0522020 1595369140.10 151.5603 59.9969 32.0000 1.9473 1.9488 404.3345 404.7193 0.0597 -1.0000 -1.0000 0522500 1595369140.20 151.5603 59.9972 32.0000 1.9473 1.9489 404.3321 404.7167 0.0597 -1.0000 -1.0000 0522570 1595369140.30 151.3987 59.9982 32.0000 1.9485 1.9500 404.1978 404.5828 0.0598 -1.0000 -1.0000 0522629 1595369140.40 151.3985 59.9982 32.0000 1.9470 1.9485 404.2902 404.6759 0.0598 -1.0000 -1.0000 0522699 1595369140.50 151.3985 59.9982 32.0000 1.9483 1.9499 404.4768 404.8623 0.0598 -1.0000 -1.0000 0522769 1595369140.60 151.3985 59.9982 32.0000 1.9490 1.9505 404.1748 404.5604 0.0598 -1.0000 -1.0000 0522999 1595369140.70 151.3985 59.9982 32.0000 1.9483 1.9499 403.9627 404.3485 0.0600 -1.0000 -1.0000 0523069 1595369140.80 151.3985 59.9982 32.0000 1.9476 1.9492 404.1555 404.5416 0.0598 -1.0000 -1.0000 0523139 1595369140.90 151.3985 59.9982 32.0000 1.9477 1.9492 404.3538 404.7386 0.0597 -1.0000 -1.0000 0523199 1595369141.00 151.3985 59.9982 32.0000 1.9476 1.9492 404.5468 404.9326 0.0598 -1.0000 -1.0000 0523269 1595369141.10 151.7725 59.9982 32.0000 1.9483 1.9498 404.1850 404.5697 0.0597 -1.0000 -1.0000 0523349 1595369141.20 151.7725 59.9982 32.0000 1.9485 1.9500 404.0936 404.4801 0.0600 -1.0000 -1.0000 0523729 1595369141.30 151.7725 59.9982 32.0000 1.9496 1.9511 403.9539 404.3378 0.0597 -1.0000 -1.0000 0523799 1595369141.40 151.7725 59.9982 32.0000 1.9487 1.9502 404.2709 404.6559 0.0597 -1.0000 -1.0000 0523859 1595369141.50 151.7725 59.9982 32.0000 1.9477 1.9492 404.3423 404.7290 0.0600 -1.0000 -1.0000 0523919 1595369141.60 151.5833 59.9982 32.0000 1.9484 1.9500 404.2813 404.6680 0.0601 -1.0000 -1.0000 0523999 1595369141.70 151.3443 59.9982 32.0000 1.9477 1.9493 404.0291 404.4157 0.0599 -1.0000 -1.0000 0524179 1595369141.80 151.3443 59.9982 32.0000 1.9481 1.9496 403.9705 404.3555 0.0598 -1.0000 -1.0000 0524239 1595369141.90 151.3443 59.9982 32.0000 1.9501 1.9516 404.1620 404.5469 0.0598 -1.0000 -1.0000 0524319 1595369142.00 151.3443 59.9982 32.0000 1.9480 1.9495 404.2444 404.6298 0.0598 -1.0000 -1.0000 0524379 1595369142.10 151.3443 59.9982 32.0000 1.9480 1.9495 404.5499 404.9357 0.0598 -1.0000 -1.0000 0524448 1595369142.20 151.3799 59.9982 32.0000 1.9487 1.9502 404.3435 404.7295 0.0599 -1.0000 -1.0000 0524518 1595369142.30 151.3799 59.9982 32.0000 1.9487 1.9502 403.8862 404.2724 0.0600 -1.0000 -1.0000 0524589 1595369142.40 151.3799 59.9982 32.0000 1.9497 1.9512 403.8140 404.1992 0.0598 -1.0000 -1.0000 0524648 1595369142.50 151.3799 59.9982 32.0000 1.9487 1.9502 404.2182 404.6034 0.0597 -1.0000 -1.0000 0524718 1595369142.60 151.3799 59.9982 32.0000 1.9477 1.9493 404.3493 404.7359 0.0600 -1.0000 -1.0000 0524788 1595369142.70 151.3799 59.9982 32.0000 1.9473 1.9488 404.4465 404.8323 0.0597 -1.0000 -1.0000 0524858 1595369142.80 151.4252 59.9982 32.0000 1.9492 1.9507 404.2310 404.6168 0.0600 -1.0000 -1.0000 0524928 1595369142.90 151.6743 59.9982 32.0000 1.9508 1.9523 404.0691 404.4549 0.0599 -1.0000 -1.0000 0524988 1595369143.00 151.6743 59.9982 32.0000 1.9507 1.9522 404.0539 404.4400 0.0600 -1.0000 -1.0000 0525058 1595369143.10 151.6743 59.9982 32.0000 1.9486 1.9501 404.0945 404.4806 0.0600 -1.0000 -1.0000 0525118 1595369143.20 151.6743 59.9982 32.0000 1.9475 1.9490 404.3742 404.7610 0.0599 -1.0000 -1.0000 0525248 1595369143.30 151.6743 59.9982 32.0000 1.9475 1.9490 404.3849 404.7716 0.0601 -1.0000 -1.0000 0525318 1595369143.40 151.6743 59.9982 32.0000 1.9488 1.9503 404.2515 404.6356 0.0597 -1.0000 -1.0000 0525378 1595369143.50 151.6743 59.9982 32.0000 1.9500 1.9515 403.9239 404.3101 0.0600 -1.0000 -1.0000 0525448 1595369143.60 151.6055 59.9982 32.0000 1.9496 1.9511 404.2665 404.6521 0.0598 -1.0000 -1.0000 0525518 1595369143.70 151.6005 59.9982 32.0000 1.9480 1.9495 404.4105 404.7953 0.0597 -1.0000 -1.0000 0526298 1595369143.80 151.6005 59.9982 32.0000 1.9496 1.9511 404.1688 404.5538 0.0598 -1.0000 -1.0000 0526357 1595369143.90 151.6005 59.9982 32.0000 1.9490 1.9505 403.9488 404.3346 0.0600 -1.0000 -1.0000 0526437 1595369144.00 151.4231 59.9982 32.0000 1.9480 1.9495 404.3886 404.7734 0.0597 -1.0000 -1.0000 0526497 1595369144.10 151.4231 59.9982 32.0000 1.9485 1.9500 404.5274 404.9134 0.0599 -1.0000 -1.0000 0526567 1595369144.20 151.4231 59.9982 32.0000 1.9469 1.9484 404.5911 404.9775 0.0600 -1.0000 -1.0000 0526637 1595369144.30 151.4231 59.9982 32.0000 1.9498 1.9513 404.3961 404.7820 0.0599 -1.0000 -1.0000 0526707 1595369144.40 151.4231 59.9982 32.0000 1.9509 1.9524 404.0782 404.4637 0.0598 -1.0000 -1.0000 0526777 1595369144.50 151.4303 59.9982 32.0000 1.9498 1.9513 403.9512 404.3367 0.0599 -1.0000 -1.0000 0526847 1595369144.60 151.5441 59.9982 32.0000 1.9478 1.9494 404.1376 404.5226 0.0598 -1.0000 -1.0000 0526907 1595369144.70 151.5441 59.9982 32.0000 1.9472 1.9487 404.2628 404.6487 0.0599 -1.0000 -1.0000 0526987 1595369144.80 151.5441 59.9982 32.0000 1.9492 1.9508 404.2352 404.6216 0.0600 -1.0000 -1.0000 0527047 1595369144.90 151.4721 59.9983 32.0000 1.9496 1.9511 403.8808 404.2656 0.0598 -1.0000 -1.0000 0527107 1595369145.00 151.3813 59.9984 32.0000 1.9485 1.9500 404.2283 404.6142 0.0599 -1.0000 -1.0000 0527187 1595369145.10 151.3813 59.9984 32.0000 1.9476 1.9492 404.4567 404.8432 0.0599 -1.0000 -1.0000 0527257 1595369145.20 151.3813 59.9984 32.0000 1.9483 1.9499 404.3615 404.7470 0.0598 -1.0000 -1.0000 0527327 1595369145.30 151.3813 59.9984 32.0000 1.9485 1.9501 404.2452 404.6313 0.0600 -1.0000 -1.0000 0527507 1595369145.40 151.3813 59.9984 32.0000 1.9501 1.9517 403.9643 404.3508 0.0600 -1.0000 -1.0000 0527577 1595369145.50 151.3813 59.9984 32.0000 1.9489 1.9505 404.0001 404.3851 0.0598 -1.0000 -1.0000 0527637 1595369145.60 151.3813 59.9984 32.0000 1.9481 1.9496 404.2282 404.6133 0.0598 -1.0000 -1.0000 0527707 1595369145.70 151.3813 59.9984 32.0000 1.9477 1.9492 404.3446 404.7310 0.0600 -1.0000 -1.0000 0527767 1595369145.80 151.3813 59.9984 32.0000 1.9482 1.9497 404.2165 404.6023 0.0599 -1.0000 -1.0000 0527997 1595369145.90 151.3813 59.9984 32.0000 1.9478 1.9493 404.1442 404.5298 0.0599 -1.0000 -1.0000 0528067 1595369146.00 151.3813 59.9984 32.0000 1.9473 1.9489 404.3564 404.7417 0.0598 -1.0000 -1.0000 0528127 1595369146.10 151.3813 59.9984 32.0000 1.9481 1.9496 404.2772 404.6633 0.0598 -1.0000 -1.0000 0528187 1595369146.20 151.6069 59.9984 32.0000 1.9497 1.9512 404.0446 404.4301 0.0600 -1.0000 -1.0000 0528266 1595369146.30 151.6069 59.9984 32.0000 1.9493 1.9508 404.1520 404.5379 0.0598 -1.0000 -1.0000 0529116 1595369146.40 151.6069 59.9984 32.0000 1.9482 1.9498 404.3899 404.7761 0.0598 -1.0000 -1.0000 0529176 1595369146.50 151.6069 59.9984 32.0000 1.9487 1.9502 404.4147 404.8009 0.0601 -1.0000 -1.0000 0529256 1595369146.60 151.6335 59.9984 32.0000 1.9498 1.9513 404.1868 404.5732 0.0600 -1.0000 -1.0000 0529316 1595369146.70 151.6335 59.9984 32.0000 1.9491 1.9506 404.0860 404.4719 0.0599 -1.0000 -1.0000 0529386 1595369146.80 151.6335 59.9984 32.0000 1.9498 1.9513 403.8095 404.1936 0.0596 -1.0000 -1.0000 0529456 1595369146.90 151.6335 59.9984 32.0000 1.9477 1.9492 404.2309 404.6154 0.0598 -1.0000 -1.0000 0529516 1595369147.00 151.6335 59.9984 32.0000 1.9482 1.9497 404.3036 404.6900 0.0599 -1.0000 -1.0000 0529586 1595369147.10 151.6335 59.9984 32.0000 1.9486 1.9501 404.2436 404.6289 0.0598 -1.0000 -1.0000 0529646 1595369147.20 151.4725 59.9984 32.0000 1.9506 1.9521 404.0036 404.3898 0.0599 -1.0000 -1.0000 0529716 1595369147.30 151.4725 59.9984 32.0000 1.9480 1.9496 404.0216 404.4069 0.0599 -1.0000 -1.0000 0529786 1595369147.40 151.4725 59.9984 32.0000 1.9472 1.9488 404.1935 404.5791 0.0599 -1.0000 -1.0000 0529846 1595369147.50 151.4725 59.9984 32.0000 1.9480 1.9496 404.3605 404.7471 0.0600 -1.0000 -1.0000 0529916 1595369147.60 151.4725 59.9984 32.0000 1.9468 1.9483 404.3665 404.7529 0.0599 -1.0000 -1.0000 0529986 1595369147.70 151.5702 59.9984 32.0000 1.9497 1.9512 404.0296 404.4138 0.0596 -1.0000 -1.0000 0530046 1595369147.80 151.5702 59.9984 32.0000 1.9487 1.9502 404.0538 404.4394 0.0599 -1.0000 -1.0000 0530226 1595369147.90 151.5702 59.9984 32.0000 1.9484 1.9499 404.2034 404.5893 0.0598 -1.0000 -1.0000 0530306 1595369148.00 151.5702 59.9984 32.0000 1.9490 1.9506 404.3280 404.7146 0.0599 -1.0000 -1.0000 0530366 1595369148.10 151.5702 59.9984 32.0000 1.9506 1.9521 403.9952 404.3797 0.0598 -1.0000 -1.0000 0530425 1595369148.20 151.5702 59.9984 32.0000 1.9489 1.9504 404.1069 404.4931 0.0600 -1.0000 -1.0000 0530495 1595369148.30 151.5702 59.9984 32.0000 1.9488 1.9503 404.1605 404.5452 0.0597 -1.0000 -1.0000 0530735 1595369148.40 151.5702 59.9984 32.0000 1.9471 1.9486 404.3375 404.7240 0.0599 -1.0000 -1.0000 0530795 1595369148.50 151.5702 59.9984 32.0000 1.9471 1.9487 404.3711 404.7561 0.0597 -1.0000 -1.0000 0530865 1595369148.60 151.5702 59.9984 32.0000 1.9478 1.9493 404.3734 404.7602 0.0600 -1.0000 -1.0000 0530925 1595369148.70 151.5702 59.9984 32.0000 1.9496 1.9511 404.3164 404.7029 0.0599 -1.0000 -1.0000 0531005 1595369148.80 151.6374 59.9984 32.0000 1.9504 1.9519 404.1032 404.4881 0.0597 -1.0000 -1.0000 0531235 1595369148.90 151.6374 59.9984 32.0000 1.9503 1.9519 403.8550 404.2404 0.0599 -1.0000 -1.0000 0531305 1595369149.00 151.6374 59.9984 32.0000 1.9482 1.9497 404.1122 404.4979 0.0598 -1.0000 -1.0000 0531375 1595369149.10 151.6374 59.9984 32.0000 1.9483 1.9498 404.4914 404.8764 0.0598 -1.0000 -1.0000 0531435 1595369149.20 151.6374 59.9984 32.0000 1.9495 1.9510 404.1997 404.5875 0.0601 -1.0000 -1.0000 0531495 1595369149.30 151.5852 59.9984 32.0000 1.9482 1.9497 403.9611 404.3468 0.0599 -1.0000 -1.0000 0531575 1595369149.40 151.4636 59.9984 32.0000 1.9496 1.9511 403.9149 404.3002 0.0598 -1.0000 -1.0000 0532005 1595369149.50 151.4636 59.9984 32.0000 1.9487 1.9503 404.1710 404.5562 0.0598 -1.0000 -1.0000 0532065 1595369149.60 151.4636 59.9984 32.0000 1.9485 1.9501 404.4797 404.8653 0.0599 -1.0000 -1.0000 0532135 1595369149.70 151.4636 59.9984 32.0000 1.9483 1.9499 404.3824 404.7683 0.0599 -1.0000 -1.0000 0532195 1595369149.80 151.4636 59.9984 32.0000 1.9504 1.9520 404.1121 404.4991 0.0601 -1.0000 -1.0000 0532255 1595369149.90 151.5765 59.9999 32.0000 1.9497 1.9512 404.2840 404.6693 0.0597 -1.0000 -1.0000 0532505 1595369150.00 151.5765 59.9999 32.0000 1.9469 1.9484 404.3651 404.7513 0.0598 -1.0000 -1.0000 0532575 1595369150.10 151.5765 59.9999 32.0000 1.9484 1.9500 404.4339 404.8207 0.0601 -1.0000 -1.0000 0532635 1595369150.20 151.5765 59.9999 32.0000 1.9475 1.9491 404.3650 404.7506 0.0599 -1.0000 -1.0000 0532705 1595369150.30 151.5765 59.9999 32.0000 1.9489 1.9504 403.9745 404.3603 0.0599 -1.0000 -1.0000 0532765 1595369150.40 151.5827 59.9999 32.0000 1.9495 1.9510 403.9187 404.3044 0.0599 -1.0000 -1.0000 0532834 1595369150.50 151.6157 59.9999 32.0000 1.9474 1.9490 404.1452 404.5297 0.0598 -1.0000 -1.0000 0532905 1595369150.60 151.6157 59.9999 32.0000 1.9481 1.9497 404.5651 404.9508 0.0598 -1.0000 -1.0000 0532964 1595369150.70 151.6157 59.9999 32.0000 1.9461 1.9476 404.4624 404.8486 0.0599 -1.0000 -1.0000 0533034 1595369150.80 151.6157 59.9999 32.0000 1.9501 1.9517 404.3575 404.7431 0.0599 -1.0000 -1.0000 0533104 1595369150.90 151.6157 59.9999 32.0000 1.9488 1.9504 404.0147 404.4002 0.0598 -1.0000 -1.0000 0533164 1595369151.00 151.4203 59.9999 32.0000 1.9491 1.9507 404.1370 404.5231 0.0600 -1.0000 -1.0000 0533234 1595369151.10 151.4203 59.9999 32.0000 1.9486 1.9501 404.3766 404.7623 0.0598 -1.0000 -1.0000 0533304 1595369151.20 151.4203 59.9999 32.0000 1.9472 1.9487 404.4325 404.8186 0.0600 -1.0000 -1.0000 0533364 1595369151.30 151.4203 59.9999 32.0000 1.9490 1.9505 404.4442 404.8308 0.0600 -1.0000 -1.0000 0533434 1595369151.40 151.4203 59.9999 32.0000 1.9510 1.9525 403.9848 404.3709 0.0599 -1.0000 -1.0000 0533504 1595369151.50 151.4572 59.9999 32.0000 1.9495 1.9510 404.3957 404.7813 0.0598 -1.0000 -1.0000 0533574 1595369151.60 151.6141 59.9999 32.0000 1.9481 1.9496 404.4184 404.8050 0.0600 -1.0000 -1.0000 0533644 1595369151.70 151.6141 59.9999 32.0000 1.9493 1.9508 404.4520 404.8387 0.0599 -1.0000 -1.0000 0533704 1595369151.80 151.6141 59.9999 32.0000 1.9496 1.9512 404.0385 404.4241 0.0599 -1.0000 -1.0000 0533764 1595369151.90 151.6141 59.9999 32.0000 1.9478 1.9493 404.0471 404.4326 0.0598 -1.0000 -1.0000 0534264 1595369152.00 151.6141 59.9999 32.0000 1.9479 1.9494 404.1211 404.5058 0.0598 -1.0000 -1.0000 0534324 1595369152.10 151.6141 59.9999 32.0000 1.9458 1.9473 404.3852 404.7711 0.0598 -1.0000 -1.0000 0534404 1595369152.20 151.4499 59.9999 32.0000 1.9470 1.9485 404.3013 404.6864 0.0598 -1.0000 -1.0000 0534474 1595369152.30 151.4499 59.9999 32.0000 1.9488 1.9503 404.2806 404.6665 0.0599 -1.0000 -1.0000 0534544 1595369152.40 151.4499 59.9999 32.0000 1.9490 1.9505 404.1823 404.5675 0.0598 -1.0000 -1.0000 0534814 1595369152.50 151.4499 59.9999 32.0000 1.9476 1.9491 404.2373 404.6220 0.0597 -1.0000 -1.0000 0534894 1595369152.60 151.4499 59.9999 32.0000 1.9480 1.9496 404.3792 404.7646 0.0598 -1.0000 -1.0000 0534954 1595369152.70 151.4916 59.9999 32.0000 1.9469 1.9485 404.5819 404.9681 0.0599 -1.0000 -1.0000 0535023 1595369152.80 151.5062 59.9999 32.0000 1.9488 1.9503 403.8919 404.2779 0.0600 -1.0000 -1.0000 0535084 1595369152.90 151.5062 59.9999 32.0000 1.9494 1.9509 403.9831 404.3685 0.0598 -1.0000 -1.0000 0535523 1595369153.00 151.5062 59.9999 32.0000 1.9484 1.9499 404.2554 404.6427 0.0601 -1.0000 -1.0000 0535593 1595369153.10 151.5062 59.9999 32.0000 1.9480 1.9495 404.3773 404.7641 0.0600 -1.0000 -1.0000 0535653 1595369153.20 151.5062 59.9999 32.0000 1.9498 1.9513 404.2308 404.6165 0.0598 -1.0000 -1.0000 0535713 1595369153.30 151.5355 59.9999 32.0000 1.9489 1.9505 403.9079 404.2934 0.0598 -1.0000 -1.0000 0535793 1595369153.40 151.5355 59.9999 32.0000 1.9479 1.9495 404.2669 404.6512 0.0597 -1.0000 -1.0000 0535853 1595369153.50 151.5355 59.9999 32.0000 1.9468 1.9483 404.4284 404.8147 0.0600 -1.0000 -1.0000 0535983 1595369153.60 151.5355 59.9999 32.0000 1.9469 1.9485 404.0660 404.4518 0.0598 -1.0000 -1.0000 0536053 1595369153.70 151.5355 59.9999 32.0000 1.9493 1.9508 403.9267 404.3111 0.0597 -1.0000 -1.0000 0536113 1595369153.80 151.4977 59.9999 32.0000 1.9480 1.9495 404.0682 404.4548 0.0601 -1.0000 -1.0000 0536183 1595369153.90 151.4977 59.9999 32.0000 1.9468 1.9483 404.3848 404.7705 0.0598 -1.0000 -1.0000 0536253 1595369154.00 151.4977 59.9999 32.0000 1.9480 1.9495 404.2613 404.6467 0.0598 -1.0000 -1.0000 0536313 1595369154.10 151.4977 59.9999 32.0000 1.9492 1.9507 404.1370 404.5236 0.0601 -1.0000 -1.0000 0536373 1595369154.20 151.4977 59.9999 32.0000 1.9499 1.9514 403.9868 404.3730 0.0599 -1.0000 -1.0000 0536453 1595369154.30 151.4977 59.9999 32.0000 1.9493 1.9509 403.9885 404.3739 0.0599 -1.0000 -1.0000 0536513 1595369154.40 151.3542 59.9999 32.0000 1.9475 1.9490 404.2748 404.6606 0.0599 -1.0000 -1.0000 0536573 1595369154.50 151.3470 59.9999 32.0000 1.9480 1.9495 404.3847 404.7710 0.0599 -1.0000 -1.0000 0536653 1595369154.60 151.3470 59.9999 32.0000 1.9477 1.9492 404.5163 404.9018 0.0598 -1.0000 -1.0000 0536713 1595369154.70 151.3470 59.9999 32.0000 1.9487 1.9503 403.9059 404.2926 0.0600 -1.0000 -1.0000 0536783 1595369154.80 151.3470 59.9999 32.0000 1.9498 1.9513 403.9340 404.3193 0.0598 -1.0000 -1.0000 0536842 1595369154.90 151.3470 59.9999 32.0000 1.9480 1.9495 404.2115 404.5960 0.0597 -1.0000 -1.0000 0536913 1595369155.00 151.3470 59.9999 32.0000 1.9479 1.9494 404.4555 404.8423 0.0600 -1.0000 -1.0000 0537042 1595369155.10 151.6102 59.9994 32.0000 1.9487 1.9502 404.2693 404.6553 0.0598 -1.0000 -1.0000 0537112 1595369155.20 151.6102 59.9994 32.0000 1.9495 1.9511 403.9928 404.3775 0.0598 -1.0000 -1.0000 0537172 1595369155.30 151.6102 59.9994 32.0000 1.9485 1.9500 404.0055 404.3910 0.0598 -1.0000 -1.0000 0537242 1595369155.40 151.6102 59.9994 32.0000 1.9486 1.9501 404.1356 404.5209 0.0598 -1.0000 -1.0000 0537302 1595369155.50 151.6102 59.9994 32.0000 1.9477 1.9493 404.4571 404.8425 0.0598 -1.0000 -1.0000 0537552 1595369155.60 151.6102 59.9994 32.0000 1.9470 1.9485 404.3573 404.7431 0.0598 -1.0000 -1.0000 0537622 1595369155.70 151.2490 59.9994 32.0000 1.9477 1.9492 404.3553 404.7412 0.0598 -1.0000 -1.0000 0537682 1595369155.80 151.2490 59.9994 32.0000 1.9478 1.9494 403.8521 404.2369 0.0598 -1.0000 -1.0000 0537752 1595369155.90 151.2490 59.9994 32.0000 1.9479 1.9494 403.9761 404.3616 0.0599 -1.0000 -1.0000 0537822 1595369156.00 151.2490 59.9994 32.0000 1.9466 1.9481 404.2983 404.6832 0.0598 -1.0000 -1.0000 0538292 1595369156.10 151.2490 59.9994 32.0000 1.9486 1.9501 404.2429 404.6302 0.0600 -1.0000 -1.0000 0538362 1595369156.20 151.6590 59.9994 32.0000 1.9497 1.9512 403.9736 404.3592 0.0599 -1.0000 -1.0000 0538432 1595369156.30 151.6590 59.9994 32.0000 1.9481 1.9496 404.0083 404.3931 0.0598 -1.0000 -1.0000 0538492 1595369156.40 151.6590 59.9994 32.0000 1.9495 1.9511 404.3680 404.7542 0.0599 -1.0000 -1.0000 0538552 1595369156.50 151.6590 59.9994 32.0000 1.9485 1.9500 404.3734 404.7600 0.0600 -1.0000 -1.0000 0538802 1595369156.60 151.6590 59.9994 32.0000 1.9483 1.9498 404.3232 404.7093 0.0599 -1.0000 -1.0000 0538862 1595369156.70 151.6439 59.9994 32.0000 1.9490 1.9506 404.2517 404.6374 0.0600 -1.0000 -1.0000 0538931 1595369156.80 151.6061 59.9994 32.0000 1.9507 1.9522 404.0572 404.4423 0.0598 -1.0000 -1.0000 0539002 1595369156.90 151.6061 59.9994 32.0000 1.9476 1.9491 404.3895 404.7750 0.0598 -1.0000 -1.0000 0539061 1595369157.00 151.6061 59.9994 32.0000 1.9467 1.9482 404.4541 404.8390 0.0597 -1.0000 -1.0000 0539131 1595369157.10 151.6061 59.9994 32.0000 1.9481 1.9496 404.2563 404.6425 0.0599 -1.0000 -1.0000 0539261 1595369157.20 151.6061 59.9994 32.0000 1.9492 1.9508 404.0875 404.4730 0.0598 -1.0000 -1.0000 0539321 1595369157.30 151.3311 59.9994 32.0000 1.9485 1.9500 403.8506 404.2355 0.0598 -1.0000 -1.0000 0539401 1595369157.40 151.3311 59.9994 32.0000 1.9480 1.9495 404.0558 404.4413 0.0598 -1.0000 -1.0000 0539461 1595369157.50 151.3311 59.9994 32.0000 1.9477 1.9492 404.3832 404.7682 0.0597 -1.0000 -1.0000 0539521 1595369157.60 151.3311 59.9994 32.0000 1.9471 1.9486 404.4764 404.8615 0.0598 -1.0000 -1.0000 0539761 1595369157.70 151.3311 59.9994 32.0000 1.9487 1.9503 403.9071 404.2928 0.0599 -1.0000 -1.0000 0539821 1595369157.80 151.3553 59.9994 32.0000 1.9498 1.9513 403.9864 404.3721 0.0599 -1.0000 -1.0000 0539881 1595369157.90 151.4267 59.9994 32.0000 1.9500 1.9516 404.4029 404.7889 0.0599 -1.0000 -1.0000 0539961 1595369158.00 151.4267 59.9994 32.0000 1.9490 1.9506 404.2246 404.6106 0.0599 -1.0000 -1.0000 0540021 1595369158.10 151.4267 59.9994 32.0000 1.9486 1.9502 403.8207 404.2065 0.0600 -1.0000 -1.0000 0540771 1595369158.20 151.4267 59.9994 32.0000 1.9459 1.9475 403.8254 404.2115 0.0600 -1.0000 -1.0000 0540840 1595369158.30 151.4267 59.9994 32.0000 1.9455 1.9470 404.3607 404.7463 0.0598 -1.0000 -1.0000 0540911 1595369158.40 151.4267 59.9994 32.0000 1.9461 1.9476 404.2983 404.6845 0.0599 -1.0000 -1.0000 0540970 1595369158.50 151.3434 59.9994 32.0000 1.9469 1.9484 404.1871 404.5735 0.0600 -1.0000 -1.0000 0541050 1595369158.60 151.3434 59.9994 32.0000 1.9494 1.9509 404.0354 404.4203 0.0598 -1.0000 -1.0000 0541110 1595369158.70 151.3434 59.9994 32.0000 1.9478 1.9493 404.0374 404.4227 0.0599 -1.0000 -1.0000 0541180 1595369158.80 151.3434 59.9994 32.0000 1.9461 1.9477 404.1515 404.5370 0.0598 -1.0000 -1.0000 0541240 1595369158.90 151.3434 59.9994 32.0000 1.9470 1.9485 404.3592 404.7452 0.0600 -1.0000 -1.0000 0541310 1595369159.00 151.4723 59.9994 32.0000 1.9484 1.9499 404.4232 404.8106 0.0601 -1.0000 -1.0000 0541380 1595369159.10 151.4881 59.9994 32.0000 1.9487 1.9503 404.0726 404.4583 0.0599 -1.0000 -1.0000 0542070 1595369159.20 151.4881 59.9994 32.0000 1.9494 1.9509 403.9919 404.3778 0.0600 -1.0000 -1.0000 0542140 1595369159.30 151.4881 59.9994 32.0000 1.9477 1.9493 404.3508 404.7365 0.0597 -1.0000 -1.0000 0542210 1595369159.40 151.4881 59.9994 32.0000 1.9483 1.9498 404.4010 404.7858 0.0598 -1.0000 -1.0000 0542270 1595369159.50 151.4873 59.9994 32.0000 1.9484 1.9499 404.4098 404.7959 0.0599 -1.0000 -1.0000 0542340 1595369159.60 151.4810 59.9994 32.0000 1.9492 1.9507 404.0805 404.4664 0.0599 -1.0000 -1.0000 0542410 1595369159.70 151.4810 59.9994 32.0000 1.9491 1.9507 404.1785 404.5639 0.0599 -1.0000 -1.0000 0542470 1595369159.80 151.4810 59.9994 32.0000 1.9485 1.9500 404.1949 404.5810 0.0599 -1.0000 -1.0000 0542530 1595369159.90 151.4810 59.9994 32.0000 1.9481 1.9496 404.4690 404.8554 0.0599 -1.0000 -1.0000 0542610 1595369160.00 151.4810 59.9994 32.0000 1.9481 1.9497 404.3492 404.7359 0.0600 -1.0000 -1.0000 0542670 1595369160.10 151.4854 59.9991 32.0000 1.9481 1.9496 404.3613 404.7481 0.0600 -1.0000 -1.0000 0542740 1595369160.20 151.4854 59.9991 32.0000 1.9492 1.9507 404.3093 404.6953 0.0598 -1.0000 -1.0000 0542810 1595369160.30 151.4854 59.9991 32.0000 1.9480 1.9495 404.6165 405.0022 0.0599 -1.0000 -1.0000 0542880 1595369160.40 151.4854 59.9991 32.0000 1.9472 1.9488 404.3919 404.7789 0.0601 -1.0000 -1.0000 0542940 1595369160.50 151.4854 59.9991 32.0000 1.9487 1.9503 404.0865 404.4719 0.0598 -1.0000 -1.0000 0543010 1595369160.60 151.4854 59.9991 32.0000 1.9475 1.9490 404.3681 404.7554 0.0600 -1.0000 -1.0000 0543070 1595369160.70 151.4867 59.9991 32.0000 1.9464 1.9480 404.4280 404.8142 0.0599 -1.0000 -1.0000 0543149 1595369160.80 151.5241 59.9991 32.0000 1.9479 1.9494 404.3790 404.7650 0.0599 -1.0000 -1.0000 0543210 1595369160.90 151.5241 59.9991 32.0000 1.9511 1.9526 404.1417 404.5272 0.0599 -1.0000 -1.0000 0543280 1595369161.00 151.5241 59.9991 32.0000 1.9492 1.9507 403.9379 404.3231 0.0598 -1.0000 -1.0000 0543349 1595369161.10 151.5241 59.9991 32.0000 1.9491 1.9506 404.1229 404.5101 0.0601 -1.0000 -1.0000 0543409 1595369161.20 151.5241 59.9991 32.0000 1.9481 1.9497 404.2345 404.6212 0.0601 -1.0000 -1.0000 0543499 1595369161.30 151.5157 59.9991 32.0000 1.9473 1.9488 404.3393 404.7256 0.0599 -1.0000 -1.0000 0543579 1595369161.40 151.4345 59.9991 32.0000 1.9473 1.9489 404.0693 404.4537 0.0597 -1.0000 -1.0000 0543639 1595369161.50 151.4345 59.9991 32.0000 1.9482 1.9497 404.0851 404.4710 0.0600 -1.0000 -1.0000 0543699 1595369161.60 151.4345 59.9991 32.0000 1.9483 1.9498 403.9575 404.3436 0.0599 -1.0000 -1.0000 0543779 1595369161.70 151.4345 59.9991 32.0000 1.9483 1.9498 404.2464 404.6322 0.0599 -1.0000 -1.0000 0544579 1595369161.80 151.4345 59.9991 32.0000 1.9476 1.9492 404.4788 404.8663 0.0601 -1.0000 -1.0000 0544639 1595369161.90 151.4850 59.9991 32.0000 1.9475 1.9490 404.3480 404.7354 0.0600 -1.0000 -1.0000 0544719 1595369162.00 151.4850 59.9991 32.0000 1.9492 1.9507 404.3140 404.7001 0.0599 -1.0000 -1.0000 0544779 1595369162.10 151.4850 59.9991 32.0000 1.9488 1.9503 403.9645 404.3500 0.0599 -1.0000 -1.0000 0544839 1595369162.20 151.4850 59.9991 32.0000 1.9489 1.9504 404.0514 404.4378 0.0600 -1.0000 -1.0000 0544909 1595369162.30 151.4850 59.9991 32.0000 1.9478 1.9493 404.3819 404.7671 0.0597 -1.0000 -1.0000 0544979 1595369162.40 151.4850 59.9991 32.0000 1.9480 1.9495 404.2270 404.6128 0.0599 -1.0000 -1.0000 0545038 1595369162.50 151.5746 59.9991 32.0000 1.9508 1.9523 403.7739 404.1579 0.0597 -1.0000 -1.0000 0545109 1595369162.60 151.7129 59.9991 32.0000 1.9486 1.9501 404.0738 404.4590 0.0598 -1.0000 -1.0000 0545169 1595369162.70 151.7129 59.9991 32.0000 1.9483 1.9499 404.4977 404.8838 0.0599 -1.0000 -1.0000 0545248 1595369162.80 151.7129 59.9991 32.0000 1.9485 1.9500 404.4012 404.7872 0.0599 -1.0000 -1.0000 0545308 1595369162.90 151.7129 59.9991 32.0000 1.9497 1.9513 404.1717 404.5585 0.0601 -1.0000 -1.0000 0545368 1595369163.00 151.7129 59.9991 32.0000 1.9502 1.9517 403.9640 404.3499 0.0599 -1.0000 -1.0000 0545448 1595369163.10 151.6419 59.9991 32.0000 1.9483 1.9498 404.0387 404.4240 0.0598 -1.0000 -1.0000 0545508 1595369163.20 151.6396 59.9991 32.0000 1.9468 1.9483 404.2862 404.6716 0.0598 -1.0000 -1.0000 0546058 1595369163.30 151.6396 59.9991 32.0000 1.9487 1.9502 404.4283 404.8147 0.0600 -1.0000 -1.0000 0546128 1595369163.40 151.6396 59.9991 32.0000 1.9493 1.9509 404.2664 404.6528 0.0599 -1.0000 -1.0000 0546188 1595369163.50 151.6396 59.9991 32.0000 1.9504 1.9519 404.2018 404.5870 0.0597 -1.0000 -1.0000 0546248 1595369163.60 151.6357 59.9991 32.0000 1.9477 1.9492 404.3785 404.7648 0.0600 -1.0000 -1.0000 0546328 1595369163.70 151.5580 59.9991 32.0000 1.9497 1.9512 404.4528 404.8377 0.0597 -1.0000 -1.0000 0546508 1595369163.80 151.5580 59.9991 32.0000 1.9498 1.9513 404.1926 404.5780 0.0599 -1.0000 -1.0000 0546568 1595369163.90 151.5580 59.9991 32.0000 1.9486 1.9502 404.1587 404.5447 0.0599 -1.0000 -1.0000 0546638 1595369164.00 151.5580 59.9991 32.0000 1.9469 1.9484 404.4183 404.8046 0.0599 -1.0000 -1.0000 0546708 1595369164.10 151.5580 59.9991 32.0000 1.9465 1.9481 404.6228 405.0086 0.0598 -1.0000 -1.0000 0546768 1595369164.20 151.5696 59.9991 32.0000 1.9489 1.9504 404.3817 404.7673 0.0599 -1.0000 -1.0000 0546858 1595369164.30 151.5696 59.9991 32.0000 1.9493 1.9508 404.0542 404.4404 0.0599 -1.0000 -1.0000 0546918 1595369164.40 151.5696 59.9991 32.0000 1.9473 1.9488 404.3177 404.7032 0.0598 -1.0000 -1.0000 0546978 1595369164.50 151.5696 59.9991 32.0000 1.9473 1.9489 404.3325 404.7185 0.0599 -1.0000 -1.0000 0547057 1595369164.60 151.5696 59.9991 32.0000 1.9481 1.9497 404.2710 404.6571 0.0599 -1.0000 -1.0000 0547118 1595369164.70 151.5696 59.9991 32.0000 1.9478 1.9494 404.1582 404.5442 0.0600 -1.0000 -1.0000 0547188 1595369164.80 151.5696 59.9991 32.0000 1.9471 1.9487 404.4627 404.8497 0.0600 -1.0000 -1.0000 0547247 1595369164.90 151.4317 59.9982 32.0000 1.9468 1.9483 404.3462 404.7326 0.0599 -1.0000 -1.0000 0547317 1595369165.00 151.4317 59.9982 32.0000 1.9483 1.9498 404.1238 404.5095 0.0599 -1.0000 -1.0000 0547387 1595369165.10 151.4317 59.9982 32.0000 1.9492 1.9508 403.9966 404.3821 0.0598 -1.0000 -1.0000 0547447 1595369165.20 151.4317 59.9982 32.0000 1.9490 1.9506 404.1206 404.5060 0.0599 -1.0000 -1.0000 0547507 1595369165.30 151.4317 59.9982 32.0000 1.9490 1.9505 404.3152 404.7016 0.0599 -1.0000 -1.0000 0547587 1595369165.40 151.6400 59.9982 32.0000 1.9480 1.9495 404.4230 404.8079 0.0597 -1.0000 -1.0000 0547647 1595369165.50 151.6400 59.9982 32.0000 1.9469 1.9485 404.3344 404.7201 0.0597 -1.0000 -1.0000 0547707 1595369165.60 151.6400 59.9982 32.0000 1.9497 1.9512 404.1841 404.5702 0.0600 -1.0000 -1.0000 0547777 1595369165.70 151.6400 59.9982 32.0000 1.9504 1.9520 404.2051 404.5906 0.0599 -1.0000 -1.0000 0547847 1595369165.80 151.6400 59.9982 32.0000 1.9489 1.9504 404.5122 404.8983 0.0598 -1.0000 -1.0000 0548267 1595369165.90 151.6400 59.9982 32.0000 1.9482 1.9497 404.4953 404.8808 0.0598 -1.0000 -1.0000 0548347 1595369166.00 151.4691 59.9982 32.0000 1.9462 1.9478 404.4942 404.8812 0.0600 -1.0000 -1.0000 0548407 1595369166.10 151.4691 59.9982 32.0000 1.9495 1.9510 404.2097 404.5958 0.0599 -1.0000 -1.0000 0548467 1595369166.20 151.4691 59.9982 32.0000 1.9484 1.9499 403.9942 404.3788 0.0597 -1.0000 -1.0000 0548537 1595369166.30 151.4691 59.9982 32.0000 1.9483 1.9498 403.9154 404.3017 0.0599 -1.0000 -1.0000 0548767 1595369166.40 151.4691 59.9982 32.0000 1.9470 1.9485 404.3142 404.6989 0.0597 -1.0000 -1.0000 0548827 1595369166.50 151.3607 59.9982 32.0000 1.9467 1.9482 404.3531 404.7393 0.0600 -1.0000 -1.0000 0548897 1595369166.60 151.3533 59.9982 32.0000 1.9474 1.9490 404.2241 404.6109 0.0601 -1.0000 -1.0000 0548967 1595369166.70 151.3533 59.9982 32.0000 1.9484 1.9499 404.0159 404.4020 0.0599 -1.0000 -1.0000 0549036 1595369166.80 151.3533 59.9982 32.0000 1.9475 1.9490 403.7551 404.1398 0.0598 -1.0000 -1.0000 0549286 1595369166.90 151.3533 59.9982 32.0000 1.9466 1.9481 404.2811 404.6669 0.0599 -1.0000 -1.0000 0549346 1595369167.00 151.3533 59.9982 32.0000 1.9473 1.9488 404.4685 404.8550 0.0599 -1.0000 -1.0000 0549416 1595369167.10 151.3649 59.9982 32.0000 1.9480 1.9495 404.2925 404.6773 0.0597 -1.0000 -1.0000 0549486 1595369167.20 151.4114 59.9982 32.0000 1.9498 1.9513 404.1374 404.5224 0.0599 -1.0000 -1.0000 0549546 1595369167.30 151.4114 59.9982 32.0000 1.9489 1.9505 404.0198 404.4055 0.0599 -1.0000 -1.0000 0549856 1595369167.40 151.4114 59.9982 32.0000 1.9496 1.9511 404.2589 404.6454 0.0599 -1.0000 -1.0000 0549916 1595369167.50 151.4114 59.9982 32.0000 1.9476 1.9491 404.3488 404.7354 0.0601 -1.0000 -1.0000 0549986 1595369167.60 151.4114 59.9982 32.0000 1.9489 1.9504 404.4923 404.8792 0.0600 -1.0000 -1.0000 0550056 1595369167.70 151.6388 59.9982 32.0000 1.9505 1.9520 404.1742 404.5604 0.0600 -1.0000 -1.0000 0550116 1595369167.80 151.6388 59.9982 32.0000 1.9487 1.9502 403.9952 404.3813 0.0599 -1.0000 -1.0000 0550176 1595369167.90 151.6388 59.9982 32.0000 1.9494 1.9509 404.1292 404.5143 0.0598 -1.0000 -1.0000 0550536 1595369168.00 151.6388 59.9982 32.0000 1.9472 1.9488 404.3588 404.7452 0.0600 -1.0000 -1.0000 0550596 1595369168.10 151.6388 59.9982 32.0000 1.9472 1.9487 404.3818 404.7679 0.0599 -1.0000 -1.0000 0550666 1595369168.20 151.5379 59.9982 32.0000 1.9484 1.9499 404.4063 404.7935 0.0600 -1.0000 -1.0000 0550736 1595369168.30 151.3696 59.9982 32.0000 1.9489 1.9505 404.0381 404.4236 0.0599 -1.0000 -1.0000 0550796 1595369168.40 151.3696 59.9982 32.0000 1.9483 1.9498 403.8455 404.2317 0.0600 -1.0000 -1.0000 0550865 1595369168.50 151.3696 59.9982 32.0000 1.9486 1.9501 404.3220 404.7087 0.0600 -1.0000 -1.0000 0550935 1595369168.60 151.3696 59.9982 32.0000 1.9479 1.9495 404.4357 404.8226 0.0600 -1.0000 -1.0000 0550996 1595369168.70 151.3696 59.9982 32.0000 1.9480 1.9496 403.9311 404.3164 0.0599 -1.0000 -1.0000 0551076 1595369168.80 151.6240 59.9982 32.0000 1.9489 1.9505 403.8670 404.2526 0.0598 -1.0000 -1.0000 0551135 1595369168.90 151.6240 59.9982 32.0000 1.9484 1.9500 403.8817 404.2689 0.0601 -1.0000 -1.0000 0551195 1595369169.00 151.6240 59.9982 32.0000 1.9467 1.9482 404.1103 404.4953 0.0598 -1.0000 -1.0000 0551265 1595369169.10 151.6240 59.9982 32.0000 1.9486 1.9501 404.3396 404.7260 0.0601 -1.0000 -1.0000 0551335 1595369169.20 151.6240 59.9982 32.0000 1.9484 1.9499 404.0889 404.4756 0.0600 -1.0000 -1.0000 0551395 1595369169.30 151.6240 59.9982 32.0000 1.9483 1.9498 404.0290 404.4150 0.0599 -1.0000 -1.0000 0551465 1595369169.40 151.5908 59.9982 32.0000 1.9467 1.9482 404.4442 404.8309 0.0600 -1.0000 -1.0000 0552215 1595369169.50 151.5908 59.9982 32.0000 1.9469 1.9484 404.4812 404.8677 0.0600 -1.0000 -1.0000 0552275 1595369169.60 151.5908 59.9982 32.0000 1.9491 1.9506 404.2548 404.6419 0.0600 -1.0000 -1.0000 0552355 1595369169.70 151.5908 59.9982 32.0000 1.9499 1.9514 404.1212 404.5063 0.0598 -1.0000 -1.0000 0552415 1595369169.80 151.5908 59.9982 32.0000 1.9497 1.9513 404.3349 404.7196 0.0597 -1.0000 -1.0000 0552475 1595369169.90 151.5908 59.9982 32.0000 1.9478 1.9493 404.4903 404.8763 0.0598 -1.0000 -1.0000 0552545 1595369170.00 151.5908 59.9982 32.0000 1.9478 1.9493 404.4691 404.8549 0.0599 -1.0000 -1.0000 0552615 1595369170.10 151.3994 59.9976 32.0000 1.9493 1.9509 404.2225 404.6085 0.0599 -1.0000 -1.0000 0552675 1595369170.20 151.3994 59.9976 32.0000 1.9488 1.9503 404.1992 404.5854 0.0599 -1.0000 -1.0000 0552755 1595369170.30 151.3994 59.9976 32.0000 1.9483 1.9499 404.3742 404.7601 0.0599 -1.0000 -1.0000 0552815 1595369170.40 151.3994 59.9976 32.0000 1.9476 1.9492 404.5725 404.9593 0.0599 -1.0000 -1.0000 0552875 1595369170.50 151.3994 59.9976 32.0000 1.9499 1.9514 404.3359 404.7210 0.0598 -1.0000 -1.0000 0552945 1595369170.60 151.5377 59.9976 32.0000 1.9515 1.9531 404.1303 404.5162 0.0599 -1.0000 -1.0000 0553015 1595369170.70 151.6674 59.9976 32.0000 1.9513 1.9529 404.1763 404.5628 0.0600 -1.0000 -1.0000 0553095 1595369170.80 151.6674 59.9976 32.0000 1.9484 1.9500 404.4611 404.8470 0.0598 -1.0000 -1.0000 0553155 1595369170.90 151.6674 59.9976 32.0000 1.9475 1.9490 404.4240 404.8102 0.0599 -1.0000 -1.0000 0553324 1595369171.00 151.6674 59.9976 32.0000 1.9493 1.9508 404.3911 404.7774 0.0599 -1.0000 -1.0000 0553395 1595369171.10 151.3516 59.9976 32.0000 1.9500 1.9516 404.0985 404.4847 0.0600 -1.0000 -1.0000 0553454 1595369171.20 151.3516 59.9976 32.0000 1.9489 1.9504 404.1146 404.5005 0.0599 -1.0000 -1.0000 0553514 1595369171.30 151.3516 59.9976 32.0000 1.9469 1.9484 404.4306 404.8167 0.0599 -1.0000 -1.0000 0553594 1595369171.40 151.3516 59.9976 32.0000 1.9491 1.9507 404.2622 404.6485 0.0599 -1.0000 -1.0000 0554024 1595369171.50 151.3516 59.9976 32.0000 1.9498 1.9514 404.0815 404.4672 0.0599 -1.0000 -1.0000 0554084 1595369171.60 151.3516 59.9976 32.0000 1.9488 1.9504 404.0265 404.4117 0.0598 -1.0000 -1.0000 0554154 1595369171.70 151.3516 59.9976 32.0000 1.9483 1.9498 404.2858 404.6719 0.0600 -1.0000 -1.0000 0554234 1595369171.80 151.4125 59.9976 32.0000 1.9484 1.9499 404.3466 404.7321 0.0599 -1.0000 -1.0000 0554294 1595369171.90 151.4125 59.9976 32.0000 1.9482 1.9497 404.4891 404.8762 0.0601 -1.0000 -1.0000 0554374 1595369172.00 151.4125 59.9976 32.0000 1.9482 1.9498 404.2255 404.6123 0.0600 -1.0000 -1.0000 0554504 1595369172.10 151.4125 59.9976 32.0000 1.9490 1.9506 404.1352 404.5222 0.0600 -1.0000 -1.0000 0554564 1595369172.20 151.4125 59.9976 32.0000 1.9487 1.9502 403.9492 404.3346 0.0598 -1.0000 -1.0000 0554644 1595369172.30 151.4125 59.9976 32.0000 1.9482 1.9497 404.0193 404.4061 0.0600 -1.0000 -1.0000 0554704 1595369172.40 151.6770 59.9976 32.0000 1.9473 1.9488 404.4383 404.8246 0.0599 -1.0000 -1.0000 0554764 1595369172.50 151.6770 59.9976 32.0000 1.9482 1.9498 404.5354 404.9220 0.0600 -1.0000 -1.0000 0555034 1595369172.60 151.6770 59.9976 32.0000 1.9484 1.9499 404.2452 404.6311 0.0599 -1.0000 -1.0000 0555094 1595369172.70 151.6770 59.9976 32.0000 1.9480 1.9495 403.9350 404.3209 0.0599 -1.0000 -1.0000 0555174 1595369172.80 151.6770 59.9976 32.0000 1.9498 1.9514 404.3897 404.7767 0.0601 -1.0000 -1.0000 0555233 1595369172.90 151.6431 59.9976 32.0000 1.9481 1.9496 404.5829 404.9702 0.0601 -1.0000 -1.0000 0555294 1595369173.00 151.3386 59.9976 32.0000 1.9472 1.9487 404.4594 404.8470 0.0601 -1.0000 -1.0000 0555533 1595369173.10 151.3386 59.9976 32.0000 1.9499 1.9514 404.2538 404.6386 0.0596 -1.0000 -1.0000 0555593 1595369173.20 151.3386 59.9976 32.0000 1.9491 1.9506 404.0050 404.3908 0.0600 -1.0000 -1.0000 0555653 1595369173.30 151.3386 59.9976 32.0000 1.9491 1.9507 404.1778 404.5639 0.0598 -1.0000 -1.0000 0555733 1595369173.40 151.3386 59.9976 32.0000 1.9482 1.9498 404.5032 404.8899 0.0600 -1.0000 -1.0000 0555793 1595369173.50 151.4766 59.9976 32.0000 1.9486 1.9501 404.2733 404.6595 0.0599 -1.0000 -1.0000 0555853 1595369173.60 151.4766 59.9976 32.0000 1.9491 1.9507 404.1396 404.5253 0.0598 -1.0000 -1.0000 0555923 1595369173.70 151.4766 59.9976 32.0000 1.9499 1.9514 403.9311 404.3170 0.0599 -1.0000 -1.0000 0555993 1595369173.80 151.4766 59.9976 32.0000 1.9476 1.9492 404.1819 404.5674 0.0598 -1.0000 -1.0000 0556053 1595369173.90 151.4766 59.9976 32.0000 1.9472 1.9488 404.4948 404.8799 0.0597 -1.0000 -1.0000 0556123 1595369174.00 151.5880 59.9976 32.0000 1.9467 1.9482 404.4819 404.8656 0.0597 -1.0000 -1.0000 0556303 1595369174.10 151.6635 59.9976 32.0000 1.9488 1.9503 404.3499 404.7366 0.0600 -1.0000 -1.0000 0556363 1595369174.20 151.6635 59.9976 32.0000 1.9483 1.9499 404.1120 404.4975 0.0598 -1.0000 -1.0000 0556433 1595369174.30 151.6635 59.9976 32.0000 1.9488 1.9503 403.8724 404.2594 0.0601 -1.0000 -1.0000 0556503 1595369174.40 151.6635 59.9976 32.0000 1.9484 1.9499 404.1347 404.5205 0.0598 -1.0000 -1.0000 0556563 1595369174.50 151.6635 59.9976 32.0000 1.9476 1.9491 404.4205 404.8066 0.0599 -1.0000 -1.0000 0556793 1595369174.60 151.6196 59.9978 32.0000 1.9476 1.9491 404.1980 404.5841 0.0600 -1.0000 -1.0000 0556853 1595369174.70 151.3486 59.9996 32.0000 1.9491 1.9507 403.9224 404.3078 0.0598 -1.0000 -1.0000 0556933 1595369174.80 151.3486 59.9996 32.0000 1.9484 1.9499 404.2801 404.6665 0.0599 -1.0000 -1.0000 0556993 1595369174.90 151.3486 59.9996 32.0000 1.9459 1.9474 404.5379 404.9237 0.0599 -1.0000 -1.0000 0557052 1595369175.00 151.3486 59.9996 32.0000 1.9473 1.9488 404.5132 404.8988 0.0598 -1.0000 -1.0000 0557542 1595369175.10 151.3486 59.9996 32.0000 1.9493 1.9508 404.3978 404.7836 0.0598 -1.0000 -1.0000 0557602 1595369175.20 151.4770 59.9996 32.0000 1.9495 1.9510 404.1373 404.5224 0.0598 -1.0000 -1.0000 0557672 1595369175.30 151.5820 59.9996 32.0000 1.9491 1.9506 404.1721 404.5578 0.0599 -1.0000 -1.0000 0557742 1595369175.40 151.5820 59.9996 32.0000 1.9476 1.9491 404.3847 404.7713 0.0600 -1.0000 -1.0000 0557802 1595369175.50 151.5820 59.9996 32.0000 1.9463 1.9478 404.5183 404.9046 0.0599 -1.0000 -1.0000 0557982 1595369175.60 151.5820 59.9996 32.0000 1.9465 1.9480 404.4030 404.7878 0.0597 -1.0000 -1.0000 0558062 1595369175.70 151.5820 59.9996 32.0000 1.9487 1.9502 403.9095 404.2946 0.0598 -1.0000 -1.0000 0558122 1595369175.80 151.3313 59.9996 32.0000 1.9476 1.9491 404.0413 404.4274 0.0600 -1.0000 -1.0000 0558182 1595369175.90 151.3313 59.9996 32.0000 1.9472 1.9487 404.3571 404.7433 0.0599 -1.0000 -1.0000 0558252 1595369176.00 151.3313 59.9996 32.0000 1.9467 1.9482 404.3937 404.7789 0.0597 -1.0000 -1.0000 0559052 1595369176.10 151.3313 59.9996 32.0000 1.9465 1.9480 404.3366 404.7225 0.0599 -1.0000 -1.0000 0559122 1595369176.20 151.3313 59.9996 32.0000 1.9483 1.9499 404.3126 404.6990 0.0599 -1.0000 -1.0000 0559192 1595369176.30 151.3313 59.9996 32.0000 1.9492 1.9507 404.0715 404.4581 0.0601 -1.0000 -1.0000 0559252 1595369176.40 151.3313 59.9996 32.0000 1.9487 1.9502 404.2439 404.6299 0.0599 -1.0000 -1.0000 0559312 1595369176.50 151.5333 59.9996 32.0000 1.9475 1.9490 404.5692 404.9562 0.0602 -1.0000 -1.0000 0559392 1595369176.60 151.5333 59.9996 32.0000 1.9472 1.9488 404.5089 404.8953 0.0599 -1.0000 -1.0000 0559451 1595369176.70 151.5333 59.9996 32.0000 1.9480 1.9495 404.4482 404.8344 0.0599 -1.0000 -1.0000 0559521 1595369176.80 151.5333 59.9996 32.0000 1.9513 1.9528 404.1272 404.5122 0.0597 -1.0000 -1.0000 0559582 1595369176.90 151.5333 59.9996 32.0000 1.9502 1.9517 404.4643 404.8503 0.0599 -1.0000 -1.0000 0559651 1595369177.00 151.5333 59.9996 32.0000 1.9496 1.9511 404.5339 404.9208 0.0600 -1.0000 -1.0000 0559721 1595369177.10 151.2672 59.9996 32.0000 1.9498 1.9513 404.2745 404.6607 0.0599 -1.0000 -1.0000 0559781 1595369177.20 151.2672 59.9996 32.0000 1.9481 1.9496 404.1371 404.5231 0.0599 -1.0000 -1.0000 0559851 1595369177.30 151.2672 59.9996 32.0000 1.9470 1.9485 404.1828 404.5686 0.0599 -1.0000 -1.0000 0559921 1595369177.40 151.2672 59.9996 32.0000 1.9464 1.9479 404.3779 404.7640 0.0599 -1.0000 -1.0000 0559991 1595369177.50 151.2672 59.9996 32.0000 1.9469 1.9484 404.2732 404.6603 0.0601 -1.0000 -1.0000 0600051 1595369177.60 151.2672 59.9996 32.0000 1.9482 1.9497 404.2876 404.6738 0.0599 -1.0000 -1.0000 0600131 1595369177.70 151.5033 59.9996 32.0000 1.9483 1.9498 404.1652 404.5519 0.0601 -1.0000 -1.0000 0600191 1595369177.80 151.5033 59.9996 32.0000 1.9486 1.9502 404.0685 404.4557 0.0601 -1.0000 -1.0000 0600251 1595369177.90 151.5033 59.9996 32.0000 1.9466 1.9482 404.3378 404.7240 0.0598 -1.0000 -1.0000 0600331 1595369178.00 151.5033 59.9996 32.0000 1.9460 1.9476 404.4095 404.7959 0.0600 -1.0000 -1.0000 0600391 1595369178.10 151.5033 59.9996 32.0000 1.9481 1.9497 404.3266 404.7119 0.0599 -1.0000 -1.0000 0600451 1595369178.20 151.5033 59.9996 32.0000 1.9501 1.9516 404.1173 404.5034 0.0599 -1.0000 -1.0000 0600531 1595369178.30 151.5033 59.9996 32.0000 1.9479 1.9495 404.0007 404.3873 0.0600 -1.0000 -1.0000 0600591 1595369178.40 151.5033 59.9996 32.0000 1.9469 1.9484 404.2522 404.6379 0.0598 -1.0000 -1.0000 0600651 1595369178.50 151.5033 59.9996 32.0000 1.9470 1.9485 404.3832 404.7690 0.0599 -1.0000 -1.0000 0600721 1595369178.60 151.5033 59.9996 32.0000 1.9480 1.9496 404.4914 404.8766 0.0598 -1.0000 -1.0000 0601071 1595369178.70 151.5033 59.9996 32.0000 1.9472 1.9487 404.4854 404.8717 0.0599 -1.0000 -1.0000 0601141 1595369178.80 151.6045 59.9996 32.0000 1.9477 1.9492 404.2561 404.6422 0.0599 -1.0000 -1.0000 0601211 1595369178.90 151.6308 59.9996 32.0000 1.9480 1.9495 404.1594 404.5448 0.0599 -1.0000 -1.0000 0601271 1595369179.00 151.6308 59.9996 32.0000 1.9475 1.9490 404.5073 404.8947 0.0600 -1.0000 -1.0000 0601341 1595369179.10 151.6308 59.9996 32.0000 1.9467 1.9483 404.5635 404.9495 0.0599 -1.0000 -1.0000 0601771 1595369179.20 151.6308 59.9996 32.0000 1.9480 1.9496 404.3081 404.6947 0.0600 -1.0000 -1.0000 0601830 1595369179.30 151.6308 59.9996 32.0000 1.9494 1.9509 404.1049 404.4915 0.0600 -1.0000 -1.0000 0601900 1595369179.40 151.5936 59.9996 32.0000 1.9475 1.9490 404.0128 404.3995 0.0600 -1.0000 -1.0000 0601970 1595369179.50 151.5139 59.9996 32.0000 1.9469 1.9485 404.3396 404.7255 0.0599 -1.0000 -1.0000 0602030 1595369179.60 151.5139 59.9996 32.0000 1.9455 1.9470 404.3988 404.7849 0.0599 -1.0000 -1.0000 0602270 1595369179.70 151.5139 59.9996 32.0000 1.9466 1.9482 404.4404 404.8262 0.0599 -1.0000 -1.0000 0602330 1595369179.80 151.5139 59.9996 32.0000 1.9494 1.9509 404.1981 404.5844 0.0600 -1.0000 -1.0000 0602390 1595369179.90 151.5139 59.9996 32.0000 1.9496 1.9511 404.1388 404.5252 0.0600 -1.0000 -1.0000 0602460 1595369180.00 151.6186 60.0022 32.0000 1.9486 1.9501 404.2388 404.6246 0.0599 -1.0000 -1.0000 0602530 1595369180.10 151.6186 60.0022 32.0000 1.9487 1.9502 404.5025 404.8889 0.0599 -1.0000 -1.0000 0602750 1595369180.20 151.6186 60.0022 32.0000 1.9491 1.9507 404.2053 404.5909 0.0599 -1.0000 -1.0000 0602830 1595369180.30 151.6186 60.0022 32.0000 1.9491 1.9506 404.1809 404.5686 0.0601 -1.0000 -1.0000 0602890 1595369180.40 151.6186 60.0022 32.0000 1.9482 1.9497 404.2539 404.6399 0.0599 -1.0000 -1.0000 0602950 1595369180.50 151.6144 60.0022 32.0000 1.9476 1.9492 404.5879 404.9726 0.0596 -1.0000 -1.0000 0603020 1595369180.60 151.5585 60.0022 32.0000 1.9480 1.9495 404.5096 404.8967 0.0599 -1.0000 -1.0000 0603090 1595369180.70 151.5585 60.0022 32.0000 1.9481 1.9497 404.0921 404.4773 0.0599 -1.0000 -1.0000 0603270 1595369180.80 151.5585 60.0022 32.0000 1.9491 1.9506 404.0626 404.4487 0.0599 -1.0000 -1.0000 0603339 1595369180.90 151.5585 60.0022 32.0000 1.9475 1.9491 404.3253 404.7116 0.0599 -1.0000 -1.0000 0603399 1595369181.00 151.5585 60.0022 32.0000 1.9467 1.9483 404.5597 404.9462 0.0600 -1.0000 -1.0000 0603470 1595369181.10 151.2735 60.0022 32.0000 1.9476 1.9492 404.6044 404.9923 0.0601 -1.0000 -1.0000 0603529 1595369181.20 151.2735 60.0022 32.0000 1.9487 1.9503 404.0216 404.4080 0.0600 -1.0000 -1.0000 0603799 1595369181.30 151.2735 60.0022 32.0000 1.9493 1.9509 403.9735 404.3587 0.0598 -1.0000 -1.0000 0603869 1595369181.40 151.2735 60.0022 32.0000 1.9495 1.9510 404.0425 404.4287 0.0599 -1.0000 -1.0000 0603929 1595369181.50 151.2735 60.0022 32.0000 1.9461 1.9477 404.3935 404.7794 0.0599 -1.0000 -1.0000 0603989 1595369181.60 151.4398 60.0022 32.0000 1.9470 1.9486 404.5110 404.8972 0.0599 -1.0000 -1.0000 0604069 1595369181.70 151.4768 60.0022 32.0000 1.9489 1.9504 404.5103 404.8979 0.0601 -1.0000 -1.0000 0604339 1595369181.80 151.4768 60.0022 32.0000 1.9498 1.9514 404.4685 404.8555 0.0600 -1.0000 -1.0000 0604409 1595369181.90 151.4768 60.0022 32.0000 1.9504 1.9519 404.2571 404.6439 0.0600 -1.0000 -1.0000 0604479 1595369182.00 151.4768 60.0022 32.0000 1.9469 1.9485 404.0804 404.4663 0.0599 -1.0000 -1.0000 0604539 1595369182.10 151.4768 60.0022 32.0000 1.9476 1.9491 404.2934 404.6805 0.0601 -1.0000 -1.0000 0604599 1595369182.20 151.6261 60.0022 32.0000 1.9484 1.9499 404.4218 404.8084 0.0600 -1.0000 -1.0000 0605269 1595369182.30 151.6261 60.0022 32.0000 1.9492 1.9507 404.2435 404.6300 0.0600 -1.0000 -1.0000 0605328 1595369182.40 151.6261 60.0022 32.0000 1.9487 1.9502 404.0034 404.3901 0.0600 -1.0000 -1.0000 0605388 1595369182.50 151.6261 60.0022 32.0000 1.9489 1.9504 403.9754 404.3617 0.0600 -1.0000 -1.0000 0605469 1595369182.60 151.6261 60.0022 32.0000 1.9470 1.9485 404.3243 404.7111 0.0600 -1.0000 -1.0000 0605528 1595369182.70 151.4915 60.0022 32.0000 1.9473 1.9488 404.5126 404.8990 0.0599 -1.0000 -1.0000 0605599 1595369182.80 151.4915 60.0022 32.0000 1.9461 1.9476 404.5448 404.9314 0.0600 -1.0000 -1.0000 0605658 1595369182.90 151.4915 60.0022 32.0000 1.9490 1.9505 404.4050 404.7913 0.0599 -1.0000 -1.0000 0605728 1595369183.00 151.4915 60.0022 32.0000 1.9485 1.9501 404.0508 404.4361 0.0599 -1.0000 -1.0000 0605798 1595369183.10 151.4915 60.0022 32.0000 1.9486 1.9501 404.0660 404.4515 0.0598 -1.0000 -1.0000 0605858 1595369183.20 151.4915 60.0022 32.0000 1.9486 1.9501 404.0983 404.4843 0.0599 -1.0000 -1.0000 0605928 1595369183.30 151.4208 60.0022 32.0000 1.9481 1.9497 404.3965 404.7827 0.0599 -1.0000 -1.0000 0606018 1595369183.40 151.4208 60.0022 32.0000 1.9481 1.9496 404.3943 404.7800 0.0598 -1.0000 -1.0000 0606078 1595369183.50 151.4208 60.0022 32.0000 1.9481 1.9496 404.2628 404.6500 0.0601 -1.0000 -1.0000 0606138 1595369183.60 151.4208 60.0022 32.0000 1.9510 1.9525 404.0743 404.4609 0.0601 -1.0000 -1.0000 0606218 1595369183.70 151.4208 60.0022 32.0000 1.9491 1.9506 404.3315 404.7183 0.0600 -1.0000 -1.0000 0606278 1595369183.80 151.4208 60.0022 32.0000 1.9481 1.9496 404.4437 404.8300 0.0599 -1.0000 -1.0000 0606338 1595369183.90 151.5982 60.0022 32.0000 1.9479 1.9495 404.5694 404.9564 0.0601 -1.0000 -1.0000 0606408 1595369184.00 151.5982 60.0022 32.0000 1.9501 1.9516 404.4228 404.8101 0.0600 -1.0000 -1.0000 0606478 1595369184.10 151.5982 60.0022 32.0000 1.9488 1.9503 403.9334 404.3187 0.0599 -1.0000 -1.0000 0606538 1595369184.20 151.5982 60.0022 32.0000 1.9486 1.9501 404.1407 404.5268 0.0599 -1.0000 -1.0000 0606608 1595369184.30 151.5982 60.0022 32.0000 1.9485 1.9500 404.3439 404.7295 0.0599 -1.0000 -1.0000 0606668 1595369184.40 151.5982 60.0022 32.0000 1.9470 1.9486 404.4325 404.8187 0.0598 -1.0000 -1.0000 0606738 1595369184.50 151.5982 60.0022 32.0000 1.9487 1.9502 404.0454 404.4308 0.0599 -1.0000 -1.0000 0606808 1595369184.60 151.2286 60.0020 32.0000 1.9482 1.9497 404.3788 404.7644 0.0599 -1.0000 -1.0000 0606878 1595369184.70 151.2286 60.0020 32.0000 1.9461 1.9477 404.4834 404.8707 0.0600 -1.0000 -1.0000 0606948 1595369184.80 151.2286 60.0020 32.0000 1.9483 1.9498 404.4677 404.8541 0.0599 -1.0000 -1.0000 0607517 1595369184.90 151.2286 60.0020 32.0000 1.9481 1.9496 404.1399 404.5267 0.0600 -1.0000 -1.0000 0607587 1595369185.00 151.2286 60.0020 32.0000 1.9484 1.9500 404.0875 404.4739 0.0600 -1.0000 -1.0000 0607657 1595369185.10 151.5944 60.0020 32.0000 1.9469 1.9484 404.0687 404.4554 0.0600 -1.0000 -1.0000 0607727 1595369185.20 151.7164 60.0020 32.0000 1.9473 1.9489 404.4951 404.8819 0.0600 -1.0000 -1.0000 0607787 1595369185.30 151.7164 60.0020 32.0000 1.9476 1.9491 404.5852 404.9717 0.0600 -1.0000 -1.0000 0608087 1595369185.40 151.7164 60.0020 32.0000 1.9510 1.9526 404.3047 404.6905 0.0600 -1.0000 -1.0000 0608147 1595369185.50 151.7164 60.0020 32.0000 1.9496 1.9512 404.1441 404.5316 0.0600 -1.0000 -1.0000 0608207 1595369185.60 151.7164 60.0020 32.0000 1.9473 1.9488 404.3622 404.7477 0.0598 -1.0000 -1.0000 0608287 1595369185.70 151.5416 60.0020 32.0000 1.9468 1.9484 404.5888 404.9742 0.0599 -1.0000 -1.0000 0608347 1595369185.80 151.5416 60.0020 32.0000 1.9473 1.9489 404.3861 404.7740 0.0601 -1.0000 -1.0000 0608417 1595369185.90 151.5416 60.0020 32.0000 1.9507 1.9522 404.1863 404.5723 0.0599 -1.0000 -1.0000 0608487 1595369186.00 151.5416 60.0020 32.0000 1.9501 1.9517 403.9307 404.3160 0.0599 -1.0000 -1.0000 0608547 1595369186.10 151.5416 60.0020 32.0000 1.9487 1.9502 404.2698 404.6557 0.0599 -1.0000 -1.0000 0608617 1595369186.20 151.4382 60.0020 32.0000 1.9477 1.9492 404.4295 404.8160 0.0600 -1.0000 -1.0000 0608687 1595369186.30 151.4155 60.0020 32.0000 1.9492 1.9508 404.3055 404.6920 0.0599 -1.0000 -1.0000 0608747 1595369186.40 151.4155 60.0020 32.0000 1.9489 1.9504 404.1564 404.5414 0.0597 -1.0000 -1.0000 0608807 1595369186.50 151.4155 60.0020 32.0000 1.9494 1.9509 403.9176 404.3022 0.0598 -1.0000 -1.0000 0608887 1595369186.60 151.4155 60.0020 32.0000 1.9484 1.9499 404.1218 404.5080 0.0600 -1.0000 -1.0000 0608947 1595369186.70 151.4155 60.0020 32.0000 1.9484 1.9500 404.4299 404.8164 0.0599 -1.0000 -1.0000 0609017 1595369186.80 151.4155 60.0020 32.0000 1.9490 1.9506 404.3222 404.7076 0.0599 -1.0000 -1.0000 0609087 1595369186.90 151.4720 60.0020 32.0000 1.9510 1.9526 404.1816 404.5681 0.0599 -1.0000 -1.0000 0609146 1595369187.00 151.4720 60.0020 32.0000 1.9504 1.9520 403.9968 404.3817 0.0598 -1.0000 -1.0000 0609216 1595369187.10 151.4720 60.0020 32.0000 1.9481 1.9496 404.1114 404.4973 0.0599 -1.0000 -1.0000 0609277 1595369187.20 151.4720 60.0020 32.0000 1.9463 1.9478 404.2283 404.6148 0.0600 -1.0000 -1.0000 0609346 1595369187.30 151.4720 60.0020 32.0000 1.9472 1.9487 404.3808 404.7664 0.0599 -1.0000 -1.0000 0609797 1595369187.40 151.4490 60.0020 32.0000 1.9478 1.9494 404.3360 404.7231 0.0600 -1.0000 -1.0000 0609856 1595369187.50 151.3090 60.0020 32.0000 1.9484 1.9500 404.0252 404.4115 0.0600 -1.0000 -1.0000 0609926 1595369187.60 151.3090 60.0020 32.0000 1.9491 1.9506 403.9593 404.3468 0.0601 -1.0000 -1.0000 0609996 1595369187.70 151.3090 60.0020 32.0000 1.9481 1.9497 404.2579 404.6443 0.0600 -1.0000 -1.0000 0610056 1595369187.80 151.3090 60.0020 32.0000 1.9472 1.9487 404.3860 404.7725 0.0600 -1.0000 -1.0000 0610116 1595369187.90 151.3090 60.0020 32.0000 1.9485 1.9501 404.3771 404.7632 0.0599 -1.0000 -1.0000 0610196 1595369188.00 151.3177 60.0020 32.0000 1.9492 1.9507 404.2768 404.6630 0.0599 -1.0000 -1.0000 0610256 1595369188.10 151.4462 60.0020 32.0000 1.9498 1.9513 403.9474 404.3342 0.0601 -1.0000 -1.0000 0610316 1595369188.20 151.4462 60.0020 32.0000 1.9495 1.9510 404.1682 404.5549 0.0599 -1.0000 -1.0000 0610396 1595369188.30 151.4462 60.0020 32.0000 1.9476 1.9491 404.4374 404.8228 0.0598 -1.0000 -1.0000 0610456 1595369188.40 151.4462 60.0020 32.0000 1.9485 1.9501 404.4406 404.8278 0.0600 -1.0000 -1.0000 0611166 1595369188.50 151.4462 60.0020 32.0000 1.9470 1.9485 404.4510 404.8371 0.0599 -1.0000 -1.0000 0611236 1595369188.60 151.6027 60.0020 32.0000 1.9507 1.9522 404.0527 404.4388 0.0600 -1.0000 -1.0000 0611306 1595369188.70 151.6027 60.0020 32.0000 1.9497 1.9512 403.9646 404.3503 0.0599 -1.0000 -1.0000 0611376 1595369188.80 151.6027 60.0020 32.0000 1.9493 1.9509 404.2483 404.6351 0.0601 -1.0000 -1.0000 0611435 1595369188.90 151.6027 60.0020 32.0000 1.9502 1.9517 404.0892 404.4756 0.0598 -1.0000 -1.0000 0611495 1595369189.00 151.6027 60.0020 32.0000 1.9484 1.9499 403.9572 404.3437 0.0601 -1.0000 -1.0000 0611575 1595369189.10 151.6027 60.0020 32.0000 1.9471 1.9486 404.1841 404.5707 0.0600 -1.0000 -1.0000 0611635 1595369189.20 151.5618 60.0020 32.0000 1.9468 1.9483 404.4375 404.8242 0.0600 -1.0000 -1.0000 0611695 1595369189.30 151.4098 60.0020 32.0000 1.9470 1.9486 404.1818 404.5685 0.0599 -1.0000 -1.0000 0611775 1595369189.40 151.4098 60.0020 32.0000 1.9494 1.9509 404.1683 404.5535 0.0598 -1.0000 -1.0000 0611835 1595369189.50 151.4098 60.0020 32.0000 1.9499 1.9515 404.1227 404.5095 0.0601 -1.0000 -1.0000 0611895 1595369189.60 151.4098 60.0020 32.0000 1.9489 1.9504 404.1244 404.5109 0.0600 -1.0000 -1.0000 0611975 1595369189.70 151.4098 60.0020 32.0000 1.9463 1.9478 404.3757 404.7617 0.0598 -1.0000 -1.0000 0612035 1595369189.80 151.5206 60.0020 32.0000 1.9473 1.9489 404.3356 404.7221 0.0600 -1.0000 -1.0000 0612095 1595369189.90 151.6638 60.0020 32.0000 1.9487 1.9502 404.2627 404.6488 0.0599 -1.0000 -1.0000 0612285 1595369190.00 151.6638 60.0020 32.0000 1.9493 1.9508 404.2917 404.6773 0.0599 -1.0000 -1.0000 0612355 1595369190.10 151.6638 60.0020 32.0000 1.9480 1.9495 404.5179 404.9043 0.0599 -1.0000 -1.0000 0612415 1595369190.20 151.6638 60.0020 32.0000 1.9465 1.9480 404.5950 404.9815 0.0599 -1.0000 -1.0000 0612485 1595369190.30 151.6638 60.0020 32.0000 1.9477 1.9493 404.2165 404.6035 0.0602 -1.0000 -1.0000 0612545 1595369190.40 151.5617 60.0020 32.0000 1.9491 1.9506 403.8702 404.2559 0.0599 -1.0000 -1.0000 0612615 1595369190.50 151.5617 60.0020 32.0000 1.9479 1.9494 404.0434 404.4302 0.0600 -1.0000 -1.0000 0612685 1595369190.60 151.5617 60.0020 32.0000 1.9471 1.9486 404.5393 404.9262 0.0600 -1.0000 -1.0000 0612745 1595369190.70 151.5617 60.0020 32.0000 1.9481 1.9497 404.3314 404.7175 0.0599 -1.0000 -1.0000 0612815 1595369190.80 151.5617 60.0020 32.0000 1.9494 1.9509 404.1946 404.5810 0.0600 -1.0000 -1.0000 0612885 1595369190.90 151.3867 60.0020 32.0000 1.9477 1.9492 403.8443 404.2303 0.0599 -1.0000 -1.0000 0613524 1595369191.00 151.3702 60.0020 32.0000 1.9489 1.9504 403.8905 404.2757 0.0599 -1.0000 -1.0000 0613594 1595369191.10 151.3702 60.0020 32.0000 1.9469 1.9484 404.4519 404.8384 0.0600 -1.0000 -1.0000 0613654 1595369191.20 151.3702 60.0020 32.0000 1.9484 1.9499 404.1527 404.5389 0.0599 -1.0000 -1.0000 0613714 1595369191.30 151.3702 60.0020 32.0000 1.9499 1.9514 403.9167 404.3026 0.0599 -1.0000 -1.0000 0613794 1595369191.40 151.3702 60.0020 32.0000 1.9478 1.9493 404.0221 404.4076 0.0598 -1.0000 -1.0000 0613854 1595369191.50 151.3702 60.0020 32.0000 1.9477 1.9492 404.3636 404.7490 0.0598 -1.0000 -1.0000 0613914 1595369191.60 151.6093 60.0020 32.0000 1.9466 1.9481 404.5607 404.9467 0.0599 -1.0000 -1.0000 0613994 1595369191.70 151.6093 60.0020 32.0000 1.9472 1.9487 404.3687 404.7543 0.0598 -1.0000 -1.0000 0614054 1595369191.80 151.6093 60.0020 32.0000 1.9499 1.9514 403.9105 404.2957 0.0599 -1.0000 -1.0000 0614114 1595369191.90 151.6093 60.0020 32.0000 1.9492 1.9507 403.9214 404.3076 0.0599 -1.0000 -1.0000 0614304 1595369192.00 151.6093 60.0020 32.0000 1.9495 1.9510 404.1525 404.5390 0.0601 -1.0000 -1.0000 0614374 1595369192.10 151.5062 60.0020 32.0000 1.9468 1.9483 404.4138 404.8016 0.0601 -1.0000 -1.0000 0614434 1595369192.20 151.5062 60.0020 32.0000 1.9487 1.9502 404.2046 404.5912 0.0600 -1.0000 -1.0000 0614504 1595369192.30 151.5062 60.0020 32.0000 1.9495 1.9510 404.0213 404.4068 0.0598 -1.0000 -1.0000 0614574 1595369192.40 151.5062 60.0020 32.0000 1.9493 1.9509 403.8814 404.2666 0.0599 -1.0000 -1.0000 0614744 1595369192.50 151.5062 60.0020 32.0000 1.9484 1.9500 404.4340 404.8198 0.0598 -1.0000 -1.0000 0614824 1595369192.60 151.5212 60.0020 32.0000 1.9476 1.9491 404.4781 404.8643 0.0600 -1.0000 -1.0000 0614884 1595369192.70 151.5345 60.0020 32.0000 1.9468 1.9483 404.3509 404.7375 0.0600 -1.0000 -1.0000 0614954 1595369192.80 151.5345 60.0020 32.0000 1.9489 1.9505 404.1915 404.5789 0.0601 -1.0000 -1.0000 0615014 1595369192.90 151.5345 60.0020 32.0000 1.9494 1.9509 404.0981 404.4841 0.0599 -1.0000 -1.0000 0615084 1595369193.00 151.5345 60.0020 32.0000 1.9484 1.9500 404.5320 404.9180 0.0599 -1.0000 -1.0000 0615523 1595369193.10 151.5345 60.0020 32.0000 1.9465 1.9480 404.5152 404.9013 0.0599 -1.0000 -1.0000 0615593 1595369193.20 151.6851 60.0020 32.0000 1.9464 1.9480 404.5906 404.9773 0.0600 -1.0000 -1.0000 0615653 1595369193.30 151.6851 60.0020 32.0000 1.9470 1.9486 404.0548 404.4415 0.0600 -1.0000 -1.0000 0615733 1595369193.40 151.6851 60.0020 32.0000 1.9481 1.9497 404.2197 404.6055 0.0599 -1.0000 -1.0000 0615803 1595369193.50 151.6851 60.0020 32.0000 1.9494 1.9510 404.2848 404.6726 0.0600 -1.0000 -1.0000 0616053 1595369193.60 151.6851 60.0020 32.0000 1.9473 1.9488 404.5538 404.9385 0.0597 -1.0000 -1.0000 0616123 1595369193.70 151.6851 60.0020 32.0000 1.9482 1.9497 404.3536 404.7398 0.0599 -1.0000 -1.0000 0616183 1595369193.80 151.6676 60.0020 32.0000 1.9487 1.9502 404.1360 404.5223 0.0600 -1.0000 -1.0000 0616243 1595369193.90 151.4957 60.0020 32.0000 1.9493 1.9509 403.9413 404.3278 0.0601 -1.0000 -1.0000 0616323 1595369194.00 151.4957 60.0020 32.0000 1.9488 1.9503 404.2101 404.5962 0.0599 -1.0000 -1.0000 0616813 1595369194.10 151.4957 60.0020 32.0000 1.9477 1.9492 404.2844 404.6706 0.0599 -1.0000 -1.0000 0616873 1595369194.20 151.4957 60.0020 32.0000 1.9475 1.9491 404.5014 404.8880 0.0600 -1.0000 -1.0000 0616942 1595369194.30 151.4957 60.0020 32.0000 1.9486 1.9501 404.5253 404.9116 0.0599 -1.0000 -1.0000 0617003 1595369194.40 151.7920 60.0020 32.0000 1.9493 1.9508 404.1164 404.5031 0.0600 -1.0000 -1.0000 0617073 1595369194.50 151.7920 60.0020 32.0000 1.9495 1.9510 404.4869 404.8727 0.0598 -1.0000 -1.0000 0617142 1595369194.60 151.7920 60.0020 32.0000 1.9484 1.9500 404.6983 405.0848 0.0599 -1.0000 -1.0000 0617203 1595369194.70 151.7920 60.0020 32.0000 1.9504 1.9520 404.5052 404.8915 0.0599 -1.0000 -1.0000 0617272 1595369194.80 151.7920 60.0020 32.0000 1.9511 1.9526 404.1356 404.5224 0.0601 -1.0000 -1.0000 0617342 1595369194.90 151.7920 60.0020 32.0000 1.9493 1.9509 404.3485 404.7347 0.0600 -1.0000 -1.0000 0617402 1595369195.00 151.5292 60.0011 32.0000 1.9483 1.9498 404.6999 405.0871 0.0600 -1.0000 -1.0000 0617472 1595369195.10 151.5292 60.0011 32.0000 1.9473 1.9488 404.2955 404.6821 0.0600 -1.0000 -1.0000 0617552 1595369195.20 151.5292 60.0011 32.0000 1.9482 1.9497 404.0565 404.4429 0.0600 -1.0000 -1.0000 0617622 1595369195.30 151.5292 60.0011 32.0000 1.9476 1.9491 403.9167 404.3029 0.0600 -1.0000 -1.0000 0617692 1595369195.40 151.5292 60.0011 32.0000 1.9484 1.9500 404.1413 404.5286 0.0601 -1.0000 -1.0000 0617752 1595369195.50 151.5292 60.0011 32.0000 1.9474 1.9489 404.5131 404.8989 0.0599 -1.0000 -1.0000 0617812 1595369195.60 151.4774 60.0011 32.0000 1.9475 1.9490 404.1486 404.5351 0.0600 -1.0000 -1.0000 0617892 1595369195.70 151.4774 60.0011 32.0000 1.9470 1.9485 404.0628 404.4484 0.0599 -1.0000 -1.0000 0617952 1595369195.80 151.4774 60.0011 32.0000 1.9475 1.9490 403.8463 404.2339 0.0601 -1.0000 -1.0000 0618012 1595369195.90 151.4774 60.0011 32.0000 1.9487 1.9502 404.4691 404.8554 0.0599 -1.0000 -1.0000 0618082 1595369196.00 151.4774 60.0011 32.0000 1.9487 1.9502 404.5770 404.9635 0.0600 -1.0000 -1.0000 0618262 1595369196.10 151.4774 60.0011 32.0000 1.9485 1.9501 404.6001 404.9871 0.0600 -1.0000 -1.0000 0618322 1595369196.20 151.7175 60.0011 32.0000 1.9487 1.9502 404.3976 404.7838 0.0599 -1.0000 -1.0000 0618392 1595369196.30 151.7575 60.0011 32.0000 1.9502 1.9517 404.0931 404.4787 0.0598 -1.0000 -1.0000 0618462 1595369196.40 151.7575 60.0011 32.0000 1.9490 1.9506 404.0927 404.4773 0.0597 -1.0000 -1.0000 0618522 1595369196.50 151.7575 60.0011 32.0000 1.9482 1.9498 404.2808 404.6657 0.0598 -1.0000 -1.0000 0619061 1595369196.60 151.7575 60.0011 32.0000 1.9488 1.9503 404.4048 404.7910 0.0600 -1.0000 -1.0000 0619121 1595369196.70 151.7575 60.0011 32.0000 1.9488 1.9503 404.0376 404.4233 0.0598 -1.0000 -1.0000 0619192 1595369196.80 151.3045 60.0011 32.0000 1.9490 1.9506 403.9417 404.3271 0.0599 -1.0000 -1.0000 0619251 1595369196.90 151.3045 60.0011 32.0000 1.9468 1.9483 404.4488 404.8341 0.0596 -1.0000 -1.0000 0619321 1595369197.00 151.3045 60.0011 32.0000 1.9463 1.9479 404.3836 404.7685 0.0599 -1.0000 -1.0000 0619551 1595369197.10 151.3045 60.0011 32.0000 1.9472 1.9487 404.2536 404.6404 0.0600 -1.0000 -1.0000 0619621 1595369197.20 151.3045 60.0011 32.0000 1.9485 1.9501 404.2091 404.5944 0.0598 -1.0000 -1.0000 0619681 1595369197.30 151.3045 60.0011 32.0000 1.9495 1.9511 404.0431 404.4298 0.0601 -1.0000 -1.0000 0619751 1595369197.40 151.3479 60.0011 32.0000 1.9473 1.9488 404.3929 404.7801 0.0601 -1.0000 -1.0000 0619821 1595369197.50 151.3479 60.0011 32.0000 1.9475 1.9491 404.3988 404.7860 0.0601 -1.0000 -1.0000 0620511 1595369197.60 151.3479 60.0011 32.0000 1.9467 1.9482 404.5549 404.9408 0.0598 -1.0000 -1.0000 0620581 1595369197.70 151.3479 60.0011 32.0000 1.9477 1.9492 404.0071 404.3925 0.0599 -1.0000 -1.0000 0620651 1595369197.80 151.3479 60.0011 32.0000 1.9481 1.9497 403.9275 404.3140 0.0600 -1.0000 -1.0000 0620711 1595369197.90 151.6164 60.0011 32.0000 1.9481 1.9497 404.3379 404.7251 0.0601 -1.0000 -1.0000 0620781 1595369198.00 151.7592 60.0011 32.0000 1.9481 1.9496 404.5808 404.9678 0.0600 -1.0000 -1.0000 0620840 1595369198.10 151.7592 60.0011 32.0000 1.9501 1.9516 404.6518 405.0383 0.0599 -1.0000 -1.0000 0620911 1595369198.20 151.7592 60.0011 32.0000 1.9487 1.9502 404.1865 404.5732 0.0600 -1.0000 -1.0000 0620981 1595369198.30 151.7592 60.0011 32.0000 1.9482 1.9497 404.0471 404.4325 0.0599 -1.0000 -1.0000 0621040 1595369198.40 151.7592 60.0011 32.0000 1.9483 1.9499 404.0815 404.4681 0.0601 -1.0000 -1.0000 0621100 1595369198.50 151.4237 60.0011 32.0000 1.9479 1.9494 404.3165 404.7020 0.0599 -1.0000 -1.0000 0621180 1595369198.60 151.4237 60.0011 32.0000 1.9484 1.9499 404.5340 404.9203 0.0599 -1.0000 -1.0000 0621250 1595369198.70 151.4237 60.0011 32.0000 1.9476 1.9491 404.5138 404.9016 0.0601 -1.0000 -1.0000 0621320 1595369198.80 151.4237 60.0011 32.0000 1.9487 1.9502 403.8979 404.2848 0.0601 -1.0000 -1.0000 0621390 1595369198.90 151.4237 60.0011 32.0000 1.9471 1.9487 404.1945 404.5805 0.0598 -1.0000 -1.0000 0621450 1595369199.00 151.4237 60.0011 32.0000 1.9482 1.9497 404.7076 405.0934 0.0598 -1.0000 -1.0000 0621520 1595369199.10 151.4237 60.0011 32.0000 1.9484 1.9499 404.4568 404.8431 0.0599 -1.0000 -1.0000 0621580 1595369199.20 151.5981 60.0011 32.0000 1.9500 1.9516 404.0529 404.4392 0.0600 -1.0000 -1.0000 0621650 1595369199.30 151.5981 60.0011 32.0000 1.9488 1.9503 403.8361 404.2213 0.0598 -1.0000 -1.0000 0621720 1595369199.40 151.5981 60.0011 32.0000 1.9478 1.9493 404.0713 404.4562 0.0598 -1.0000 -1.0000 0621780 1595369199.50 151.5981 60.0011 32.0000 1.9473 1.9488 404.5219 404.9076 0.0598 -1.0000 -1.0000 0621850 1595369199.60 151.5981 60.0011 32.0000 1.9480 1.9495 404.3342 404.7198 0.0599 -1.0000 -1.0000 0621920 1595369199.70 151.5483 60.0005 32.0000 1.9494 1.9510 404.2988 404.6853 0.0600 -1.0000 -1.0000 0621980 1595369199.80 151.5453 60.0005 32.0000 1.9481 1.9497 404.0886 404.4745 0.0599 -1.0000 -1.0000 0622040 1595369199.90 151.5453 60.0005 32.0000 1.9474 1.9490 404.3112 404.6973 0.0600 -1.0000 -1.0000 0622120 1595369200.00 151.5453 60.0005 32.0000 1.9470 1.9485 404.4353 404.8227 0.0601 -1.0000 -1.0000 0622180 1595369200.10 151.5453 60.0005 32.0000 1.9477 1.9492 404.4720 404.8582 0.0599 -1.0000 -1.0000 0622270 1595369200.20 151.5453 60.0005 32.0000 1.9489 1.9504 404.2879 404.6744 0.0600 -1.0000 -1.0000 0622340 1595369200.30 151.5453 60.0005 32.0000 1.9493 1.9508 403.9836 404.3697 0.0600 -1.0000 -1.0000 0622410 1595369200.40 151.5453 60.0005 32.0000 1.9481 1.9497 404.0584 404.4449 0.0600 -1.0000 -1.0000 0622470 1595369200.50 151.5815 60.0005 32.0000 1.9483 1.9498 404.3152 404.7022 0.0600 -1.0000 -1.0000 0622540 1595369200.60 151.5815 60.0005 32.0000 1.9475 1.9490 404.6433 405.0295 0.0599 -1.0000 -1.0000 0623519 1595369200.70 151.5815 60.0005 32.0000 1.9475 1.9491 404.3510 404.7386 0.0602 -1.0000 -1.0000 0623589 1595369200.80 151.5815 60.0005 32.0000 1.9487 1.9502 404.1431 404.5299 0.0600 -1.0000 -1.0000 0623659 1595369200.90 151.5815 60.0005 32.0000 1.9498 1.9513 404.0154 404.4002 0.0598 -1.0000 -1.0000 0623719 1595369201.00 151.5815 60.0005 32.0000 1.9479 1.9494 404.4448 404.8312 0.0601 -1.0000 -1.0000 0623789 1595369201.10 151.6129 60.0005 32.0000 1.9479 1.9494 404.5588 404.9467 0.0601 -1.0000 -1.0000 0623849 1595369201.20 151.6129 60.0005 32.0000 1.9481 1.9497 404.2665 404.6540 0.0601 -1.0000 -1.0000 0623919 1595369201.30 151.6129 60.0005 32.0000 1.9493 1.9509 403.9877 404.3748 0.0601 -1.0000 -1.0000 0623989 1595369201.40 151.6129 60.0005 32.0000 1.9487 1.9502 404.1210 404.5070 0.0599 -1.0000 -1.0000 0624049 1595369201.50 151.6129 60.0005 32.0000 1.9481 1.9497 404.3473 404.7329 0.0598 -1.0000 -1.0000 0624119 1595369201.60 151.5950 60.0005 32.0000 1.9480 1.9495 404.4718 404.8574 0.0598 -1.0000 -1.0000 0624189 1595369201.70 151.3513 60.0005 32.0000 1.9458 1.9473 404.4642 404.8506 0.0600 -1.0000 -1.0000 0624249 1595369201.80 151.3513 60.0005 32.0000 1.9480 1.9496 404.2159 404.6046 0.0602 -1.0000 -1.0000 0624309 1595369201.90 151.3513 60.0005 32.0000 1.9493 1.9509 404.0987 404.4857 0.0601 -1.0000 -1.0000 0624389 1595369202.00 151.3513 60.0005 32.0000 1.9479 1.9494 404.0058 404.3913 0.0599 -1.0000 -1.0000 0624449 1595369202.10 151.3513 60.0005 32.0000 1.9461 1.9476 404.4786 404.8648 0.0600 -1.0000 -1.0000 0624519 1595369202.20 151.2668 60.0005 32.0000 1.9464 1.9480 404.4697 404.8569 0.0601 -1.0000 -1.0000 0624589 1595369202.30 151.2668 60.0005 32.0000 1.9484 1.9499 404.5849 404.9733 0.0601 -1.0000 -1.0000 0624648 1595369202.40 151.2668 60.0005 32.0000 1.9498 1.9513 404.0864 404.4723 0.0599 -1.0000 -1.0000 0624709 1595369202.50 151.2668 60.0005 32.0000 1.9482 1.9498 404.0096 404.3959 0.0600 -1.0000 -1.0000 0624788 1595369202.60 151.2668 60.0005 32.0000 1.9478 1.9494 404.2924 404.6792 0.0600 -1.0000 -1.0000 0624848 1595369202.70 151.3399 60.0005 32.0000 1.9460 1.9475 404.4578 404.8440 0.0599 -1.0000 -1.0000 0624918 1595369202.80 151.5226 60.0005 32.0000 1.9479 1.9495 404.4644 404.8512 0.0600 -1.0000 -1.0000 0624978 1595369202.90 151.5226 60.0005 32.0000 1.9488 1.9503 404.4131 404.8001 0.0600 -1.0000 -1.0000 0625048 1595369203.00 151.5226 60.0005 32.0000 1.9493 1.9509 404.0857 404.4717 0.0600 -1.0000 -1.0000 0625118 1595369203.10 151.5226 60.0005 32.0000 1.9475 1.9490 404.3473 404.7330 0.0599 -1.0000 -1.0000 0625178 1595369203.20 151.5226 60.0005 32.0000 1.9479 1.9494 404.3970 404.7842 0.0600 -1.0000 -1.0000 0625278 1595369203.30 151.6148 60.0005 32.0000 1.9494 1.9509 404.1106 404.4968 0.0599 -1.0000 -1.0000 0625348 1595369203.40 151.6148 60.0005 32.0000 1.9495 1.9511 404.0164 404.4018 0.0599 -1.0000 -1.0000 0625408 1595369203.50 151.6148 60.0005 32.0000 1.9489 1.9504 404.6532 405.0405 0.0601 -1.0000 -1.0000 0625468 1595369203.60 151.6148 60.0005 32.0000 1.9482 1.9497 404.6037 404.9907 0.0600 -1.0000 -1.0000 0625548 1595369203.70 151.6148 60.0005 32.0000 1.9476 1.9492 404.4457 404.8325 0.0600 -1.0000 -1.0000 0626547 1595369203.80 151.6148 60.0005 32.0000 1.9484 1.9499 404.0104 404.3965 0.0599 -1.0000 -1.0000 0626607 1595369203.90 151.5012 60.0005 32.0000 1.9510 1.9525 404.1599 404.5451 0.0598 -1.0000 -1.0000 0626677 1595369204.00 151.5012 60.0005 32.0000 1.9489 1.9505 404.2828 404.6687 0.0599 -1.0000 -1.0000 0626747 1595369204.10 151.5012 60.0005 32.0000 1.9478 1.9493 404.3375 404.7244 0.0602 -1.0000 -1.0000 0626807 1595369204.20 151.5012 60.0005 32.0000 1.9464 1.9480 404.4676 404.8537 0.0599 -1.0000 -1.0000 0626877 1595369204.30 151.5012 60.0005 32.0000 1.9479 1.9494 404.0774 404.4629 0.0600 -1.0000 -1.0000 0626947 1595369204.40 151.5143 60.0005 32.0000 1.9478 1.9494 403.9999 404.3863 0.0599 -1.0000 -1.0000 0627007 1595369204.50 151.6190 60.0005 32.0000 1.9481 1.9497 404.3964 404.7832 0.0600 -1.0000 -1.0000 0627087 1595369204.60 151.6190 60.0005 32.0000 1.9482 1.9497 404.4214 404.8080 0.0600 -1.0000 -1.0000 0627147 1595369204.70 151.6190 60.0005 32.0000 1.9491 1.9506 404.3784 404.7647 0.0599 -1.0000 -1.0000 0627217 1595369204.80 151.6190 60.0005 32.0000 1.9479 1.9494 404.2564 404.6427 0.0600 -1.0000 -1.0000 0627287 1595369204.90 151.6190 60.0005 32.0000 1.9489 1.9504 404.0160 404.4026 0.0600 -1.0000 -1.0000 0627347 1595369205.00 151.5648 60.0015 32.0000 1.9477 1.9493 404.0532 404.4391 0.0599 -1.0000 -1.0000 0627417 1595369205.10 151.5648 60.0015 32.0000 1.9468 1.9483 404.1753 404.5597 0.0597 -1.0000 -1.0000 0627477 1595369205.20 151.5648 60.0015 32.0000 1.9470 1.9485 404.4529 404.8395 0.0600 -1.0000 -1.0000 0627547 1595369205.30 151.5648 60.0015 32.0000 1.9481 1.9496 404.4052 404.7925 0.0601 -1.0000 -1.0000 0627617 1595369205.40 151.5648 60.0015 32.0000 1.9492 1.9508 403.9203 404.3062 0.0599 -1.0000 -1.0000 0627677 1595369205.50 151.3963 60.0015 32.0000 1.9498 1.9514 404.1308 404.5166 0.0599 -1.0000 -1.0000 0627737 1595369205.60 151.2925 60.0015 32.0000 1.9478 1.9494 404.4037 404.7902 0.0599 -1.0000 -1.0000 0627817 1595369205.70 151.2925 60.0015 32.0000 1.9460 1.9476 404.5009 404.8874 0.0600 -1.0000 -1.0000 0628037 1595369205.80 151.2925 60.0015 32.0000 1.9480 1.9495 404.3180 404.7048 0.0600 -1.0000 -1.0000 0628107 1595369205.90 151.2925 60.0015 32.0000 1.9490 1.9505 404.2850 404.6709 0.0599 -1.0000 -1.0000 0628177 1595369206.00 151.2925 60.0015 32.0000 1.9500 1.9515 404.0153 404.4009 0.0598 -1.0000 -1.0000 0628236 1595369206.10 151.5627 60.0015 32.0000 1.9491 1.9506 404.3563 404.7430 0.0600 -1.0000 -1.0000 0628297 1595369206.20 151.5627 60.0015 32.0000 1.9462 1.9477 404.4111 404.7973 0.0599 -1.0000 -1.0000 0628377 1595369206.30 151.5627 60.0015 32.0000 1.9465 1.9481 404.4815 404.8674 0.0598 -1.0000 -1.0000 0628596 1595369206.40 151.5627 60.0015 32.0000 1.9477 1.9492 404.3133 404.7001 0.0600 -1.0000 -1.0000 0628666 1595369206.50 151.5627 60.0015 32.0000 1.9483 1.9498 404.1883 404.5745 0.0600 -1.0000 -1.0000 0628736 1595369206.60 151.5627 60.0015 32.0000 1.9464 1.9480 404.3403 404.7274 0.0601 -1.0000 -1.0000 0628796 1595369206.70 151.4628 60.0015 32.0000 1.9470 1.9486 404.3734 404.7601 0.0601 -1.0000 -1.0000 0628866 1595369206.80 151.4628 60.0015 32.0000 1.9464 1.9479 404.4392 404.8266 0.0600 -1.0000 -1.0000 0629266 1595369206.90 151.4628 60.0015 32.0000 1.9486 1.9501 404.2927 404.6783 0.0598 -1.0000 -1.0000 0629326 1595369207.00 151.4628 60.0015 32.0000 1.9478 1.9493 404.2349 404.6208 0.0600 -1.0000 -1.0000 0629406 1595369207.10 151.4628 60.0015 32.0000 1.9470 1.9486 403.9827 404.3689 0.0599 -1.0000 -1.0000 0629466 1595369207.20 151.4628 60.0015 32.0000 1.9476 1.9492 404.2342 404.6200 0.0599 -1.0000 -1.0000 0629536 1595369207.30 151.3880 60.0015 32.0000 1.9473 1.9488 404.4717 404.8578 0.0599 -1.0000 -1.0000 0629816 1595369207.40 151.3880 60.0015 32.0000 1.9471 1.9486 404.6023 404.9886 0.0599 -1.0000 -1.0000 0629886 1595369207.50 151.3880 60.0015 32.0000 1.9470 1.9485 404.5799 404.9659 0.0598 -1.0000 -1.0000 0629946 1595369207.60 151.3880 60.0015 32.0000 1.9475 1.9490 404.0813 404.4666 0.0599 -1.0000 -1.0000 0630016 1595369207.70 151.3880 60.0015 32.0000 1.9486 1.9502 403.9349 404.3206 0.0599 -1.0000 -1.0000 0630086 1595369207.80 151.4011 60.0015 32.0000 1.9482 1.9498 404.1455 404.5310 0.0599 -1.0000 -1.0000 0630145 1595369207.90 151.4688 60.0015 32.0000 1.9464 1.9480 404.4697 404.8564 0.0600 -1.0000 -1.0000 0630216 1595369208.00 151.4688 60.0015 32.0000 1.9479 1.9494 404.3935 404.7804 0.0600 -1.0000 -1.0000 0630276 1595369208.10 151.4688 60.0015 32.0000 1.9483 1.9498 404.3765 404.7635 0.0600 -1.0000 -1.0000 0630345 1595369208.20 151.4688 60.0015 32.0000 1.9498 1.9513 404.1730 404.5597 0.0600 -1.0000 -1.0000 0630415 1595369208.30 151.4688 60.0015 32.0000 1.9490 1.9505 404.1850 404.5712 0.0599 -1.0000 -1.0000 0631015 1595369208.40 151.5943 60.0015 32.0000 1.9491 1.9506 404.5267 404.9135 0.0601 -1.0000 -1.0000 0631085 1595369208.50 151.5943 60.0015 32.0000 1.9476 1.9491 404.5000 404.8874 0.0600 -1.0000 -1.0000 0631155 1595369208.60 151.5943 60.0015 32.0000 1.9469 1.9484 404.3762 404.7630 0.0599 -1.0000 -1.0000 0631215 1595369208.70 151.5943 60.0015 32.0000 1.9495 1.9510 403.9572 404.3419 0.0598 -1.0000 -1.0000 0631295 1595369208.80 151.5943 60.0015 32.0000 1.9475 1.9491 404.1890 404.5750 0.0599 -1.0000 -1.0000 0631355 1595369208.90 151.5943 60.0015 32.0000 1.9471 1.9486 404.3984 404.7863 0.0601 -1.0000 -1.0000 0631415 1595369209.00 151.3941 60.0015 32.0000 1.9491 1.9506 404.5475 404.9340 0.0599 -1.0000 -1.0000 0631495 1595369209.10 151.3941 60.0015 32.0000 1.9481 1.9496 404.3386 404.7250 0.0600 -1.0000 -1.0000 0631555 1595369209.20 151.3941 60.0015 32.0000 1.9492 1.9508 403.9773 404.3635 0.0600 -1.0000 -1.0000 0631615 1595369209.30 151.3941 60.0015 32.0000 1.9487 1.9502 404.0519 404.4376 0.0598 -1.0000 -1.0000 0631695 1595369209.40 151.3941 60.0015 32.0000 1.9469 1.9484 404.4742 404.8600 0.0599 -1.0000 -1.0000 0631755 1595369209.50 151.3852 60.0015 32.0000 1.9469 1.9484 404.5961 404.9834 0.0600 -1.0000 -1.0000 0631815 1595369209.60 151.3852 60.0015 32.0000 1.9488 1.9503 404.6565 405.0433 0.0600 -1.0000 -1.0000 0631885 1595369209.70 151.3852 60.0015 32.0000 1.9490 1.9505 404.3947 404.7820 0.0600 -1.0000 -1.0000 0631954 1595369209.80 151.3852 60.0015 32.0000 1.9493 1.9509 404.3128 404.6990 0.0600 -1.0000 -1.0000 0632284 1595369209.90 151.3852 60.0015 32.0000 1.9481 1.9496 404.5438 404.9308 0.0600 -1.0000 -1.0000 0632354 1595369210.00 151.3852 60.0015 32.0000 1.9482 1.9498 404.4349 404.8245 0.0603 -1.0000 -1.0000 0632414 1595369210.10 151.6009 60.0027 32.0000 1.9481 1.9496 404.2056 404.5920 0.0600 -1.0000 -1.0000 0632484 1595369210.20 151.6009 60.0027 32.0000 1.9493 1.9508 404.0997 404.4855 0.0598 -1.0000 -1.0000 0632574 1595369210.30 151.6009 60.0027 32.0000 1.9485 1.9501 404.0929 404.4794 0.0600 -1.0000 -1.0000 0632794 1595369210.40 151.6009 60.0027 32.0000 1.9489 1.9505 404.2893 404.6760 0.0600 -1.0000 -1.0000 0632854 1595369210.50 151.6009 60.0027 32.0000 1.9458 1.9474 404.5529 404.9388 0.0599 -1.0000 -1.0000 0632934 1595369210.60 151.6009 60.0027 32.0000 1.9474 1.9489 404.4946 404.8812 0.0599 -1.0000 -1.0000 0632994 1595369210.70 151.5991 60.0027 32.0000 1.9470 1.9485 404.2158 404.6025 0.0601 -1.0000 -1.0000 0633064 1595369210.80 151.5991 60.0027 32.0000 1.9481 1.9496 404.1449 404.5317 0.0601 -1.0000 -1.0000 0633124 1595369210.90 151.5991 60.0027 32.0000 1.9474 1.9489 404.4509 404.8380 0.0600 -1.0000 -1.0000 0633304 1595369211.00 151.5991 60.0027 32.0000 1.9476 1.9492 404.6360 405.0233 0.0602 -1.0000 -1.0000 0633384 1595369211.10 151.5991 60.0027 32.0000 1.9472 1.9487 404.6188 405.0059 0.0600 -1.0000 -1.0000 0633444 1595369211.20 151.5991 60.0027 32.0000 1.9487 1.9502 404.2227 404.6086 0.0598 -1.0000 -1.0000 0633504 1595369211.30 151.6778 60.0027 32.0000 1.9495 1.9511 404.2495 404.6345 0.0598 -1.0000 -1.0000 0633584 1595369211.40 151.6778 60.0027 32.0000 1.9482 1.9498 404.4887 404.8747 0.0599 -1.0000 -1.0000 0633774 1595369211.50 151.6778 60.0027 32.0000 1.9469 1.9485 404.4917 404.8774 0.0598 -1.0000 -1.0000 0633833 1595369211.60 151.6778 60.0027 32.0000 1.9477 1.9493 404.2627 404.6490 0.0600 -1.0000 -1.0000 0633904 1595369211.70 151.6778 60.0027 32.0000 1.9499 1.9514 404.0246 404.4101 0.0599 -1.0000 -1.0000 0633963 1595369211.80 151.5517 60.0027 32.0000 1.9476 1.9492 403.9434 404.3288 0.0598 -1.0000 -1.0000 0634033 1595369211.90 151.5279 60.0027 32.0000 1.9469 1.9484 404.2542 404.6401 0.0599 -1.0000 -1.0000 0634773 1595369212.00 151.5279 60.0027 32.0000 1.9478 1.9493 404.4712 404.8578 0.0599 -1.0000 -1.0000 0634833 1595369212.10 151.5279 60.0027 32.0000 1.9475 1.9491 404.4350 404.8207 0.0599 -1.0000 -1.0000 0634903 1595369212.20 151.5279 60.0027 32.0000 1.9480 1.9496 404.1589 404.5451 0.0600 -1.0000 -1.0000 0634973 1595369212.30 151.5279 60.0027 32.0000 1.9483 1.9498 404.0608 404.4475 0.0600 -1.0000 -1.0000 0635043 1595369212.40 151.4352 60.0027 32.0000 1.9485 1.9501 404.3093 404.6963 0.0600 -1.0000 -1.0000 0635103 1595369212.50 151.3639 60.0027 32.0000 1.9477 1.9492 404.5892 404.9754 0.0600 -1.0000 -1.0000 0635173 1595369212.60 151.3639 60.0027 32.0000 1.9483 1.9498 404.6007 404.9887 0.0601 -1.0000 -1.0000 0635243 1595369212.70 151.3639 60.0027 32.0000 1.9486 1.9502 404.3308 404.7178 0.0600 -1.0000 -1.0000 0635313 1595369212.80 151.3639 60.0027 32.0000 1.9489 1.9504 403.9922 404.3776 0.0599 -1.0000 -1.0000 0635373 1595369212.90 151.3639 60.0027 32.0000 1.9484 1.9499 403.8770 404.2627 0.0599 -1.0000 -1.0000 0635433 1595369213.00 151.4996 60.0027 32.0000 1.9484 1.9500 404.1883 404.5747 0.0600 -1.0000 -1.0000 0635513 1595369213.10 151.5717 60.0027 32.0000 1.9464 1.9479 404.4242 404.8105 0.0599 -1.0000 -1.0000 0635573 1595369213.20 151.5717 60.0027 32.0000 1.9476 1.9491 404.1852 404.5724 0.0602 -1.0000 -1.0000 0635633 1595369213.30 151.5717 60.0027 32.0000 1.9498 1.9514 404.1223 404.5094 0.0600 -1.0000 -1.0000 0635713 1595369213.40 151.5717 60.0027 32.0000 1.9484 1.9499 404.2492 404.6352 0.0599 -1.0000 -1.0000 0635773 1595369213.50 151.5717 60.0027 32.0000 1.9481 1.9497 404.4591 404.8461 0.0600 -1.0000 -1.0000 0635832 1595369213.60 151.4571 60.0027 32.0000 1.9484 1.9499 404.6470 405.0329 0.0598 -1.0000 -1.0000 0635903 1595369213.70 151.4571 60.0027 32.0000 1.9488 1.9504 404.6866 405.0732 0.0600 -1.0000 -1.0000 0635972 1595369213.80 151.4571 60.0027 32.0000 1.9491 1.9507 404.2865 404.6718 0.0598 -1.0000 -1.0000 0636032 1595369213.90 151.4571 60.0027 32.0000 1.9473 1.9488 403.9306 404.3161 0.0599 -1.0000 -1.0000 0636102 1595369214.00 151.4571 60.0027 32.0000 1.9476 1.9491 403.9350 404.3212 0.0600 -1.0000 -1.0000 0636162 1595369214.10 151.4750 60.0027 32.0000 1.9490 1.9505 404.2172 404.6038 0.0600 -1.0000 -1.0000 0636232 1595369214.20 151.5060 60.0027 32.0000 1.9489 1.9504 404.4087 404.7954 0.0601 -1.0000 -1.0000 0636302 1595369214.30 151.5060 60.0027 32.0000 1.9487 1.9502 404.3850 404.7710 0.0599 -1.0000 -1.0000 0636362 1595369214.40 151.5060 60.0027 32.0000 1.9479 1.9494 404.2556 404.6419 0.0600 -1.0000 -1.0000 0637042 1595369214.50 151.5060 60.0027 32.0000 1.9483 1.9499 404.2716 404.6586 0.0601 -1.0000 -1.0000 0637112 1595369214.60 151.5060 60.0027 32.0000 1.9468 1.9484 404.2415 404.6281 0.0600 -1.0000 -1.0000 0637172 1595369214.70 151.5171 60.0019 32.0000 1.9485 1.9500 404.4212 404.8079 0.0601 -1.0000 -1.0000 0637262 1595369214.80 151.5171 60.0019 32.0000 1.9487 1.9502 404.5001 404.8871 0.0600 -1.0000 -1.0000 0637332 1595369214.90 151.5171 60.0019 32.0000 1.9494 1.9509 404.0560 404.4427 0.0600 -1.0000 -1.0000 0637392 1595369215.00 151.5171 60.0019 32.0000 1.9485 1.9501 403.9770 404.3631 0.0600 -1.0000 -1.0000 0637462 1595369215.10 151.5171 60.0019 32.0000 1.9490 1.9506 404.2967 404.6846 0.0602 -1.0000 -1.0000 0637532 1595369215.20 151.5171 60.0019 32.0000 1.9485 1.9501 404.2918 404.6784 0.0599 -1.0000 -1.0000 0637592 1595369215.30 151.7234 60.0019 32.0000 1.9464 1.9480 404.4096 404.7963 0.0601 -1.0000 -1.0000 0637661 1595369215.40 151.7234 60.0019 32.0000 1.9477 1.9493 404.4089 404.7942 0.0597 -1.0000 -1.0000 0637731 1595369215.50 151.7234 60.0019 32.0000 1.9492 1.9507 404.1482 404.5336 0.0599 -1.0000 -1.0000 0637792 1595369215.60 151.7234 60.0019 32.0000 1.9491 1.9506 404.1549 404.5415 0.0600 -1.0000 -1.0000 0637861 1595369215.70 151.7234 60.0019 32.0000 1.9482 1.9497 404.4001 404.7873 0.0600 -1.0000 -1.0000 0637921 1595369215.80 151.6011 60.0019 32.0000 1.9483 1.9498 404.5212 404.9066 0.0598 -1.0000 -1.0000 0637992 1595369215.90 151.6011 60.0019 32.0000 1.9476 1.9492 404.5426 404.9296 0.0601 -1.0000 -1.0000 0638061 1595369216.00 151.6011 60.0019 32.0000 1.9483 1.9498 404.4266 404.8141 0.0601 -1.0000 -1.0000 0638541 1595369216.10 151.6011 60.0019 32.0000 1.9497 1.9513 404.1955 404.5818 0.0599 -1.0000 -1.0000 0638611 1595369216.20 151.6011 60.0019 32.0000 1.9488 1.9503 404.1379 404.5243 0.0601 -1.0000 -1.0000 0638681 1595369216.30 151.6011 60.0019 32.0000 1.9476 1.9491 404.2015 404.5885 0.0600 -1.0000 -1.0000 0638741 1595369216.40 151.4691 60.0019 32.0000 1.9469 1.9485 404.4639 404.8502 0.0599 -1.0000 -1.0000 0638801 1595369216.50 151.4418 60.0019 32.0000 1.9464 1.9479 404.5284 404.9137 0.0598 -1.0000 -1.0000 0638881 1595369216.60 151.4418 60.0019 32.0000 1.9492 1.9508 404.4416 404.8283 0.0599 -1.0000 -1.0000 0638941 1595369216.70 151.4418 60.0019 32.0000 1.9511 1.9526 404.1670 404.5540 0.0601 -1.0000 -1.0000 0639011 1595369216.80 151.4418 60.0019 32.0000 1.9489 1.9504 404.2460 404.6326 0.0600 -1.0000 -1.0000 0639071 1595369216.90 151.4418 60.0019 32.0000 1.9471 1.9486 404.4179 404.8039 0.0599 -1.0000 -1.0000 0639141 1595369217.00 151.5955 60.0019 32.0000 1.9477 1.9492 404.5477 404.9357 0.0601 -1.0000 -1.0000 0639271 1595369217.10 151.5955 60.0019 32.0000 1.9491 1.9507 404.2194 404.6057 0.0600 -1.0000 -1.0000 0639331 1595369217.20 151.5955 60.0019 32.0000 1.9483 1.9499 404.0106 404.3977 0.0601 -1.0000 -1.0000 0639401 1595369217.30 151.5955 60.0019 32.0000 1.9483 1.9498 404.3079 404.6938 0.0599 -1.0000 -1.0000 0639471 1595369217.40 151.5955 60.0019 32.0000 1.9464 1.9480 404.4784 404.8649 0.0600 -1.0000 -1.0000 0639540 1595369217.50 151.5955 60.0019 32.0000 1.9493 1.9509 404.2136 404.6007 0.0601 -1.0000 -1.0000 0639811 1595369217.60 151.4942 60.0019 32.0000 1.9494 1.9509 404.0383 404.4249 0.0599 -1.0000 -1.0000 0639880 1595369217.70 151.4407 60.0019 32.0000 1.9483 1.9498 404.1532 404.5377 0.0598 -1.0000 -1.0000 0639950 1595369217.80 151.4407 60.0019 32.0000 1.9469 1.9484 404.3778 404.7643 0.0600 -1.0000 -1.0000 0640010 1595369217.90 151.4407 60.0019 32.0000 1.9472 1.9487 404.4084 404.7956 0.0600 -1.0000 -1.0000 0640080 1595369218.00 151.4407 60.0019 32.0000 1.9458 1.9473 404.4827 404.8693 0.0600 -1.0000 -1.0000 0640570 1595369218.10 151.4407 60.0019 32.0000 1.9482 1.9497 404.3278 404.7148 0.0600 -1.0000 -1.0000 0640630 1595369218.20 151.4269 60.0019 32.0000 1.9504 1.9520 403.9994 404.3847 0.0599 -1.0000 -1.0000 0640700 1595369218.30 151.4269 60.0019 32.0000 1.9484 1.9499 404.0704 404.4572 0.0600 -1.0000 -1.0000 0640770 1595369218.40 151.4269 60.0019 32.0000 1.9484 1.9499 404.2478 404.6344 0.0599 -1.0000 -1.0000 0640830 1595369218.50 151.4269 60.0019 32.0000 1.9502 1.9517 404.3966 404.7824 0.0600 -1.0000 -1.0000 0640900 1595369218.60 151.4269 60.0019 32.0000 1.9483 1.9498 404.4632 404.8503 0.0600 -1.0000 -1.0000 0641080 1595369218.70 151.4269 60.0019 32.0000 1.9496 1.9511 404.2378 404.6246 0.0600 -1.0000 -1.0000 0641150 1595369218.80 151.5788 60.0019 32.0000 1.9498 1.9514 404.2083 404.5948 0.0600 -1.0000 -1.0000 0641210 1595369218.90 151.7009 60.0019 32.0000 1.9491 1.9507 404.4435 404.8294 0.0599 -1.0000 -1.0000 0641280 1595369219.00 151.7009 60.0019 32.0000 1.9477 1.9492 404.6373 405.0243 0.0600 -1.0000 -1.0000 0641350 1595369219.10 151.7009 60.0019 32.0000 1.9484 1.9499 404.6486 405.0350 0.0599 -1.0000 -1.0000 0642039 1595369219.20 151.7009 60.0019 32.0000 1.9482 1.9497 404.4254 404.8133 0.0601 -1.0000 -1.0000 0642099 1595369219.30 151.7009 60.0019 32.0000 1.9485 1.9500 404.0740 404.4607 0.0601 -1.0000 -1.0000 0642199 1595369219.40 151.3781 60.0019 32.0000 1.9482 1.9498 404.0357 404.4230 0.0601 -1.0000 -1.0000 0642259 1595369219.50 151.3781 60.0019 32.0000 1.9488 1.9503 404.2140 404.5996 0.0599 -1.0000 -1.0000 0642319 1595369219.60 151.3781 60.0019 32.0000 1.9489 1.9504 404.3338 404.7201 0.0599 -1.0000 -1.0000 0642389 1595369219.70 151.3781 60.0019 32.0000 1.9479 1.9494 404.5112 404.8977 0.0600 -1.0000 -1.0000 0642459 1595369219.80 151.3781 60.0019 32.0000 1.9477 1.9493 404.2309 404.6176 0.0601 -1.0000 -1.0000 0642519 1595369219.90 151.3842 60.0012 32.0000 1.9479 1.9494 404.0546 404.4418 0.0601 -1.0000 -1.0000 0642589 1595369220.00 151.3842 60.0012 32.0000 1.9487 1.9502 404.0891 404.4767 0.0602 -1.0000 -1.0000 0642649 1595369220.10 151.3842 60.0012 32.0000 1.9482 1.9497 404.2857 404.6730 0.0600 -1.0000 -1.0000 0642719 1595369220.20 151.3842 60.0012 32.0000 1.9481 1.9496 404.4022 404.7900 0.0601 -1.0000 -1.0000 0642789 1595369220.30 151.3842 60.0012 32.0000 1.9474 1.9489 404.4958 404.8818 0.0599 -1.0000 -1.0000 0642849 1595369220.40 151.3842 60.0012 32.0000 1.9494 1.9509 404.3338 404.7198 0.0599 -1.0000 -1.0000 0642909 1595369220.50 151.3842 60.0012 32.0000 1.9496 1.9511 404.0984 404.4842 0.0600 -1.0000 -1.0000 0642989 1595369220.60 151.6560 60.0012 32.0000 1.9493 1.9508 403.9525 404.3397 0.0601 -1.0000 -1.0000 0643049 1595369220.70 151.4907 60.0012 32.0000 1.9484 1.9499 404.4607 404.8476 0.0600 -1.0000 -1.0000 0643119 1595369220.80 151.4907 60.0012 32.0000 1.9474 1.9490 404.5157 404.9023 0.0600 -1.0000 -1.0000 0643179 1595369220.90 151.4907 60.0012 32.0000 1.9479 1.9494 404.3856 404.7728 0.0601 -1.0000 -1.0000 0643249 1595369221.00 151.4907 60.0012 32.0000 1.9473 1.9488 404.3549 404.7415 0.0600 -1.0000 -1.0000 0643319 1595369221.10 151.4907 60.0012 32.0000 1.9487 1.9502 403.9340 404.3203 0.0600 -1.0000 -1.0000 0643568 1595369221.20 151.4907 60.0012 32.0000 1.9482 1.9498 403.9839 404.3706 0.0601 -1.0000 -1.0000 0643628 1595369221.30 151.4907 60.0012 32.0000 1.9483 1.9499 404.1493 404.5355 0.0599 -1.0000 -1.0000 0643698 1595369221.40 151.4907 60.0012 32.0000 1.9487 1.9503 404.3489 404.7353 0.0600 -1.0000 -1.0000 0643758 1595369221.50 151.4907 60.0012 32.0000 1.9463 1.9479 404.5651 404.9514 0.0599 -1.0000 -1.0000 0643828 1595369221.60 151.4907 60.0012 32.0000 1.9460 1.9475 404.5210 404.9086 0.0601 -1.0000 -1.0000 0644178 1595369221.70 151.4907 60.0012 32.0000 1.9478 1.9493 404.3734 404.7599 0.0599 -1.0000 -1.0000 0644238 1595369221.80 151.5434 60.0012 32.0000 1.9484 1.9499 404.1509 404.5363 0.0598 -1.0000 -1.0000 0644298 1595369221.90 151.5632 60.0012 32.0000 1.9462 1.9477 404.2833 404.6691 0.0600 -1.0000 -1.0000 0644378 1595369222.00 151.5632 60.0012 32.0000 1.9473 1.9489 404.5145 404.9021 0.0600 -1.0000 -1.0000 0644438 1595369222.10 151.5632 60.0012 32.0000 1.9490 1.9506 404.4204 404.8071 0.0600 -1.0000 -1.0000 0644558 1595369222.20 151.5632 60.0012 32.0000 1.9513 1.9528 404.1802 404.5666 0.0600 -1.0000 -1.0000 0644638 1595369222.30 151.5632 60.0012 32.0000 1.9495 1.9511 404.0158 404.4024 0.0600 -1.0000 -1.0000 0644698 1595369222.40 151.7454 60.0012 32.0000 1.9490 1.9505 404.4921 404.8782 0.0599 -1.0000 -1.0000 0644758 1595369222.50 151.8275 60.0012 32.0000 1.9488 1.9503 404.6301 405.0169 0.0600 -1.0000 -1.0000 0644828 1595369222.60 151.8275 60.0012 32.0000 1.9514 1.9529 404.5907 404.9782 0.0601 -1.0000 -1.0000 0645068 1595369222.70 151.8275 60.0012 32.0000 1.9499 1.9515 404.3083 404.6953 0.0601 -1.0000 -1.0000 0645138 1595369222.80 151.8275 60.0012 32.0000 1.9474 1.9489 404.5181 404.9063 0.0602 -1.0000 -1.0000 0645208 1595369222.90 151.8275 60.0012 32.0000 1.9473 1.9489 404.2361 404.6233 0.0600 -1.0000 -1.0000 0645267 1595369223.00 151.4083 60.0012 32.0000 1.9488 1.9503 403.9451 404.3310 0.0599 -1.0000 -1.0000 0645337 1595369223.10 151.4083 60.0012 32.0000 1.9473 1.9488 403.9222 404.3084 0.0600 -1.0000 -1.0000 0646047 1595369223.20 151.4083 60.0012 32.0000 1.9484 1.9499 404.1310 404.5170 0.0599 -1.0000 -1.0000 0646107 1595369223.30 151.4083 60.0012 32.0000 1.9496 1.9511 404.5247 404.9108 0.0599 -1.0000 -1.0000 0646177 1595369223.40 151.4083 60.0012 32.0000 1.9466 1.9482 404.4631 404.8493 0.0599 -1.0000 -1.0000 0646237 1595369223.50 151.3657 60.0012 32.0000 1.9477 1.9493 404.5884 404.9759 0.0601 -1.0000 -1.0000 0646307 1595369223.60 151.3467 60.0012 32.0000 1.9490 1.9505 404.4492 404.8371 0.0602 -1.0000 -1.0000 0646377 1595369223.70 151.3467 60.0012 32.0000 1.9494 1.9510 404.1954 404.5828 0.0601 -1.0000 -1.0000 0646437 1595369223.80 151.3467 60.0012 32.0000 1.9481 1.9497 403.9820 404.3678 0.0599 -1.0000 -1.0000 0646497 1595369223.90 151.3467 60.0012 32.0000 1.9482 1.9497 404.1732 404.5592 0.0599 -1.0000 -1.0000 0646577 1595369224.00 151.3531 60.0012 32.0000 1.9480 1.9495 404.4807 404.8667 0.0599 -1.0000 -1.0000 0646637 1595369224.10 151.4016 60.0012 32.0000 1.9487 1.9502 404.3328 404.7196 0.0600 -1.0000 -1.0000 0646697 1595369224.20 151.4016 60.0012 32.0000 1.9489 1.9504 404.0029 404.3888 0.0599 -1.0000 -1.0000 0646837 1595369224.30 151.4016 60.0012 32.0000 1.9478 1.9493 404.1131 404.4988 0.0598 -1.0000 -1.0000 0646897 1595369224.40 151.4016 60.0012 32.0000 1.9469 1.9484 404.4045 404.7897 0.0599 -1.0000 -1.0000 0646967 1595369224.50 151.4016 60.0012 32.0000 1.9483 1.9499 404.6024 404.9897 0.0601 -1.0000 -1.0000 0647037 1595369224.60 151.3938 60.0013 32.0000 1.9485 1.9501 404.5806 404.9685 0.0601 -1.0000 -1.0000 0647097 1595369224.70 151.3938 60.0013 32.0000 1.9503 1.9518 404.1910 404.5779 0.0600 -1.0000 -1.0000 0647177 1595369224.80 151.3938 60.0013 32.0000 1.9476 1.9491 404.0274 404.4133 0.0599 -1.0000 -1.0000 0647246 1595369224.90 151.3938 60.0013 32.0000 1.9470 1.9486 404.0689 404.4554 0.0599 -1.0000 -1.0000 0647307 1595369225.00 151.3938 60.0013 32.0000 1.9468 1.9483 404.3439 404.7299 0.0599 -1.0000 -1.0000 0647376 1595369225.10 151.3938 60.0013 32.0000 1.9486 1.9501 404.3744 404.7612 0.0600 -1.0000 -1.0000 0647446 1595369225.20 151.3938 60.0013 32.0000 1.9497 1.9513 404.2070 404.5927 0.0599 -1.0000 -1.0000 0647536 1595369225.30 151.3938 60.0013 32.0000 1.9484 1.9499 403.9317 404.3184 0.0601 -1.0000 -1.0000 0647606 1595369225.40 151.3938 60.0013 32.0000 1.9482 1.9497 404.2442 404.6318 0.0600 -1.0000 -1.0000 0647666 1595369225.50 151.3938 60.0013 32.0000 1.9474 1.9489 404.4305 404.8170 0.0601 -1.0000 -1.0000 0647736 1595369225.60 151.3938 60.0013 32.0000 1.9470 1.9486 404.4658 404.8526 0.0600 -1.0000 -1.0000 0647806 1595369225.70 151.3938 60.0013 32.0000 1.9485 1.9500 404.4104 404.7970 0.0600 -1.0000 -1.0000 0648046 1595369225.80 151.8773 60.0013 32.0000 1.9502 1.9517 404.2487 404.6358 0.0601 -1.0000 -1.0000 0648106 1595369225.90 151.8773 60.0013 32.0000 1.9485 1.9501 404.3043 404.6892 0.0598 -1.0000 -1.0000 0648186 1595369226.00 151.8773 60.0013 32.0000 1.9484 1.9500 404.4536 404.8402 0.0600 -1.0000 -1.0000 0648246 1595369226.10 151.8773 60.0013 32.0000 1.9495 1.9510 404.6488 405.0361 0.0601 -1.0000 -1.0000 0648316 1595369226.20 151.8773 60.0013 32.0000 1.9505 1.9521 404.2253 404.6120 0.0600 -1.0000 -1.0000 0648386 1595369226.30 151.8773 60.0013 32.0000 1.9492 1.9507 403.9987 404.3845 0.0599 -1.0000 -1.0000 0648446 1595369226.40 151.5212 60.0013 32.0000 1.9482 1.9497 404.2471 404.6332 0.0599 -1.0000 -1.0000 0648506 1595369226.50 151.5212 60.0013 32.0000 1.9484 1.9500 404.4959 404.8817 0.0599 -1.0000 -1.0000 0648586 1595369226.60 151.5212 60.0013 32.0000 1.9494 1.9509 404.5037 404.8909 0.0601 -1.0000 -1.0000 0648646 1595369226.70 151.5212 60.0013 32.0000 1.9512 1.9527 404.1577 404.5445 0.0600 -1.0000 -1.0000 0648846 1595369226.80 151.5212 60.0013 32.0000 1.9490 1.9506 404.1533 404.5396 0.0600 -1.0000 -1.0000 0648906 1595369226.90 151.5212 60.0013 32.0000 1.9463 1.9479 404.2736 404.6599 0.0599 -1.0000 -1.0000 0648966 1595369227.00 151.4855 60.0013 32.0000 1.9471 1.9486 404.5663 404.9525 0.0599 -1.0000 -1.0000 0649045 1595369227.10 151.4855 60.0013 32.0000 1.9481 1.9496 404.2702 404.6567 0.0599 -1.0000 -1.0000 0649106 1595369227.20 151.4855 60.0013 32.0000 1.9488 1.9504 404.1114 404.4979 0.0600 -1.0000 -1.0000 0649325 1595369227.30 151.4855 60.0013 32.0000 1.9483 1.9498 404.2902 404.6762 0.0599 -1.0000 -1.0000 0649405 1595369227.40 151.4855 60.0013 32.0000 1.9471 1.9487 404.4409 404.8271 0.0599 -1.0000 -1.0000 0649465 1595369227.50 151.4855 60.0013 32.0000 1.9461 1.9476 404.5519 404.9378 0.0598 -1.0000 -1.0000 0649525 1595369227.60 151.6465 60.0013 32.0000 1.9478 1.9493 404.3800 404.7655 0.0599 -1.0000 -1.0000 0649595 1595369227.70 151.6465 60.0013 32.0000 1.9498 1.9513 404.3308 404.7178 0.0600 -1.0000 -1.0000 0650545 1595369227.80 151.6465 60.0013 32.0000 1.9486 1.9502 404.2401 404.6276 0.0601 -1.0000 -1.0000 0650605 1595369227.90 151.6465 60.0013 32.0000 1.9495 1.9510 403.9943 404.3809 0.0602 -1.0000 -1.0000 0650675 1595369228.00 151.6465 60.0013 32.0000 1.9486 1.9502 404.3994 404.7881 0.0603 -1.0000 -1.0000 0650745 1595369228.10 151.4446 60.0013 32.0000 1.9467 1.9482 404.3868 404.7727 0.0598 -1.0000 -1.0000 0650805 1595369228.20 151.4446 60.0013 32.0000 1.9458 1.9473 404.3603 404.7457 0.0598 -1.0000 -1.0000 0650895 1595369228.30 151.4446 60.0013 32.0000 1.9470 1.9485 404.4220 404.8083 0.0599 -1.0000 -1.0000 0650955 1595369228.40 151.4446 60.0013 32.0000 1.9500 1.9515 403.8584 404.2441 0.0599 -1.0000 -1.0000 0651014 1595369228.50 151.4446 60.0013 32.0000 1.9475 1.9491 404.0868 404.4727 0.0599 -1.0000 -1.0000 0651095 1595369228.60 151.4161 60.0013 32.0000 1.9481 1.9497 404.3223 404.7087 0.0600 -1.0000 -1.0000 0651154 1595369228.70 151.3567 60.0013 32.0000 1.9479 1.9494 404.4305 404.8178 0.0600 -1.0000 -1.0000 0651224 1595369228.80 151.3567 60.0013 32.0000 1.9495 1.9511 404.4274 404.8133 0.0598 -1.0000 -1.0000 0651305 1595369228.90 151.3567 60.0013 32.0000 1.9488 1.9503 404.1562 404.5423 0.0599 -1.0000 -1.0000 0651364 1595369229.00 151.3567 60.0013 32.0000 1.9488 1.9503 403.9898 404.3756 0.0599 -1.0000 -1.0000 0651444 1595369229.10 151.3567 60.0013 32.0000 1.9484 1.9499 404.3299 404.7164 0.0600 -1.0000 -1.0000 0651504 1595369229.20 151.6491 60.0013 32.0000 1.9484 1.9499 404.5278 404.9150 0.0600 -1.0000 -1.0000 0651564 1595369229.30 151.6491 60.0013 32.0000 1.9480 1.9496 404.4454 404.8320 0.0600 -1.0000 -1.0000 0651654 1595369229.40 151.6491 60.0013 32.0000 1.9478 1.9494 404.4905 404.8772 0.0600 -1.0000 -1.0000 0651714 1595369229.50 151.6491 60.0013 32.0000 1.9489 1.9505 403.9075 404.2939 0.0600 -1.0000 -1.0000 0651774 1595369229.60 151.6491 60.0013 32.0000 1.9486 1.9502 404.2194 404.6065 0.0601 -1.0000 -1.0000 0651844 1595369229.70 151.6491 60.0013 32.0000 1.9467 1.9482 404.4635 404.8510 0.0601 -1.0000 -1.0000 0651914 1595369229.80 151.4777 60.0014 32.0000 1.9471 1.9487 404.3465 404.7331 0.0600 -1.0000 -1.0000 0651974 1595369229.90 151.3277 60.0015 32.0000 1.9486 1.9501 404.0951 404.4812 0.0599 -1.0000 -1.0000 0652044 1595369230.00 151.3277 60.0015 32.0000 1.9479 1.9494 403.8996 404.2853 0.0599 -1.0000 -1.0000 0652104 1595369230.10 151.3277 60.0015 32.0000 1.9475 1.9491 404.2778 404.6639 0.0600 -1.0000 -1.0000 0652174 1595369230.20 151.3277 60.0015 32.0000 1.9467 1.9482 404.5626 404.9505 0.0602 -1.0000 -1.0000 0652254 1595369230.30 151.3277 60.0015 32.0000 1.9500 1.9516 404.4262 404.8123 0.0599 -1.0000 -1.0000 0652584 1595369230.40 151.3277 60.0015 32.0000 1.9494 1.9509 404.1184 404.5051 0.0601 -1.0000 -1.0000 0652654 1595369230.50 151.3277 60.0015 32.0000 1.9483 1.9498 404.0317 404.4171 0.0599 -1.0000 -1.0000 0652724 1595369230.60 151.3811 60.0015 32.0000 1.9469 1.9485 404.4218 404.8093 0.0601 -1.0000 -1.0000 0652784 1595369230.70 151.5853 60.0015 32.0000 1.9481 1.9496 404.2028 404.5892 0.0599 -1.0000 -1.0000 0652854 1595369230.80 151.5853 60.0015 32.0000 1.9488 1.9503 404.2416 404.6271 0.0598 -1.0000 -1.0000 0653553 1595369230.90 151.5853 60.0015 32.0000 1.9487 1.9502 404.0005 404.3855 0.0597 -1.0000 -1.0000 0653613 1595369231.00 151.5853 60.0015 32.0000 1.9482 1.9497 404.1056 404.4906 0.0598 -1.0000 -1.0000 0653683 1595369231.10 151.5853 60.0015 32.0000 1.9472 1.9488 404.4779 404.8646 0.0599 -1.0000 -1.0000 0653743 1595369231.20 151.4230 60.0015 32.0000 1.9468 1.9484 404.5460 404.9327 0.0600 -1.0000 -1.0000 0653813 1595369231.30 151.4230 60.0015 32.0000 1.9489 1.9504 404.2381 404.6241 0.0599 -1.0000 -1.0000 0653883 1595369231.40 151.4230 60.0015 32.0000 1.9500 1.9515 403.9604 404.3468 0.0600 -1.0000 -1.0000 0653943 1595369231.50 151.4230 60.0015 32.0000 1.9495 1.9510 403.9980 404.3843 0.0600 -1.0000 -1.0000 0654013 1595369231.60 151.4230 60.0015 32.0000 1.9473 1.9488 404.4470 404.8340 0.0601 -1.0000 -1.0000 0654083 1595369231.70 151.4607 60.0015 32.0000 1.9479 1.9495 404.0517 404.4392 0.0602 -1.0000 -1.0000 0654143 1595369231.80 151.4740 60.0015 32.0000 1.9490 1.9505 404.0218 404.4087 0.0601 -1.0000 -1.0000 0654203 1595369231.90 151.4740 60.0015 32.0000 1.9481 1.9496 404.3447 404.7315 0.0600 -1.0000 -1.0000 0654283 1595369232.00 151.4740 60.0015 32.0000 1.9479 1.9495 404.6064 404.9934 0.0600 -1.0000 -1.0000 0654343 1595369232.10 151.4740 60.0015 32.0000 1.9489 1.9505 404.2926 404.6789 0.0599 -1.0000 -1.0000 0654403 1595369232.20 151.4740 60.0015 32.0000 1.9499 1.9514 404.0133 404.3981 0.0597 -1.0000 -1.0000 0654483 1595369232.30 151.4025 60.0015 32.0000 1.9484 1.9499 404.1972 404.5838 0.0599 -1.0000 -1.0000 0654573 1595369232.40 151.4025 60.0015 32.0000 1.9467 1.9482 404.3661 404.7525 0.0600 -1.0000 -1.0000 0654633 1595369232.50 151.4025 60.0015 32.0000 1.9486 1.9501 404.4222 404.8088 0.0599 -1.0000 -1.0000 0654713 1595369232.60 151.4025 60.0015 32.0000 1.9477 1.9492 403.9969 404.3827 0.0599 -1.0000 -1.0000 0654773 1595369232.70 151.4025 60.0015 32.0000 1.9490 1.9505 404.0253 404.4115 0.0600 -1.0000 -1.0000 0654843 1595369232.80 151.4025 60.0015 32.0000 1.9477 1.9492 404.4946 404.8816 0.0600 -1.0000 -1.0000 0655392 1595369232.90 151.4025 60.0015 32.0000 1.9475 1.9490 404.3911 404.7771 0.0599 -1.0000 -1.0000 0655452 1595369233.00 151.4025 60.0015 32.0000 1.9481 1.9496 404.2220 404.6087 0.0600 -1.0000 -1.0000 0655522 1595369233.10 151.4416 60.0015 32.0000 1.9490 1.9505 404.0543 404.4399 0.0600 -1.0000 -1.0000 0655582 1595369233.20 151.4635 60.0015 32.0000 1.9477 1.9492 404.4788 404.8670 0.0601 -1.0000 -1.0000 0655652 1595369233.30 151.4635 60.0015 32.0000 1.9467 1.9482 404.5225 404.9093 0.0600 -1.0000 -1.0000 0655832 1595369233.40 151.4635 60.0015 32.0000 1.9470 1.9485 404.4507 404.8387 0.0602 -1.0000 -1.0000 0655892 1595369233.50 151.4635 60.0015 32.0000 1.9485 1.9501 404.2218 404.6088 0.0601 -1.0000 -1.0000 0655962 1595369233.60 151.4635 60.0015 32.0000 1.9493 1.9509 404.2197 404.6061 0.0599 -1.0000 -1.0000 0656032 1595369233.70 151.4452 60.0015 32.0000 1.9477 1.9492 404.3310 404.7178 0.0601 -1.0000 -1.0000 0656092 1595369233.80 151.4452 60.0015 32.0000 1.9470 1.9486 404.4501 404.8374 0.0601 -1.0000 -1.0000 0656152 1595369233.90 151.4452 60.0015 32.0000 1.9494 1.9509 404.1429 404.5298 0.0600 -1.0000 -1.0000 0656342 1595369234.00 151.4452 60.0015 32.0000 1.9515 1.9531 403.9584 404.3429 0.0598 -1.0000 -1.0000 0656402 1595369234.10 151.4452 60.0015 32.0000 1.9496 1.9512 404.2624 404.6491 0.0600 -1.0000 -1.0000 0656472 1595369234.20 151.4899 60.0015 32.0000 1.9468 1.9484 404.6010 404.9880 0.0601 -1.0000 -1.0000 0656542 1595369234.30 151.5079 60.0015 32.0000 1.9472 1.9488 404.3714 404.7590 0.0601 -1.0000 -1.0000 0656602 1595369234.40 151.5079 60.0015 32.0000 1.9475 1.9490 404.1642 404.5504 0.0599 -1.0000 -1.0000 0656852 1595369234.50 151.5079 60.0015 32.0000 1.9495 1.9511 404.0473 404.4349 0.0602 -1.0000 -1.0000 0656921 1595369234.60 151.5079 60.0015 32.0000 1.9494 1.9509 404.2226 404.6096 0.0600 -1.0000 -1.0000 0656982 1595369234.70 151.5079 60.0015 32.0000 1.9483 1.9498 404.6077 404.9935 0.0598 -1.0000 -1.0000 0657061 1595369234.80 151.4410 60.0018 32.0000 1.9470 1.9486 404.5602 404.9467 0.0600 -1.0000 -1.0000 0657121 1595369234.90 151.4410 60.0018 32.0000 1.9467 1.9482 404.3487 404.7355 0.0600 -1.0000 -1.0000 0657311 1595369235.00 151.4410 60.0018 32.0000 1.9483 1.9498 404.2660 404.6532 0.0602 -1.0000 -1.0000 0657381 1595369235.10 151.4410 60.0018 32.0000 1.9482 1.9497 404.4417 404.8289 0.0601 -1.0000 -1.0000 0657451 1595369235.20 151.4410 60.0018 32.0000 1.9480 1.9496 404.5769 404.9643 0.0600 -1.0000 -1.0000 0657512 1595369235.30 151.4553 60.0018 32.0000 1.9481 1.9496 404.5724 404.9598 0.0601 -1.0000 -1.0000 0657581 1595369235.40 151.4553 60.0018 32.0000 1.9485 1.9500 404.0831 404.4701 0.0600 -1.0000 -1.0000 0658311 1595369235.50 151.4553 60.0018 32.0000 1.9478 1.9493 403.8990 404.2835 0.0597 -1.0000 -1.0000 0658381 1595369235.60 151.4553 60.0018 32.0000 1.9490 1.9505 404.0081 404.3957 0.0601 -1.0000 -1.0000 0658451 1595369235.70 151.4553 60.0018 32.0000 1.9479 1.9494 404.3201 404.7069 0.0601 -1.0000 -1.0000 0658511 1595369235.80 151.4553 60.0018 32.0000 1.9462 1.9477 404.4418 404.8287 0.0600 -1.0000 -1.0000 0658581 1595369235.90 151.5811 60.0018 32.0000 1.9468 1.9484 404.6652 405.0530 0.0601 -1.0000 -1.0000 0658651 1595369236.00 151.5868 60.0018 32.0000 1.9489 1.9505 404.5322 404.9195 0.0601 -1.0000 -1.0000 0658711 1595369236.10 151.5868 60.0018 32.0000 1.9497 1.9513 404.4584 404.8446 0.0599 -1.0000 -1.0000 0658781 1595369236.20 151.5868 60.0018 32.0000 1.9480 1.9495 404.6709 405.0577 0.0600 -1.0000 -1.0000 0658851 1595369236.30 151.5868 60.0018 32.0000 1.9475 1.9490 404.6207 405.0085 0.0601 -1.0000 -1.0000 0658921 1595369236.40 151.5868 60.0018 32.0000 1.9492 1.9508 404.4221 404.8090 0.0600 -1.0000 -1.0000 0658981 1595369236.50 151.5458 60.0018 32.0000 1.9502 1.9517 403.9947 404.3802 0.0599 -1.0000 -1.0000 0659051 1595369236.60 151.5458 60.0018 32.0000 1.9488 1.9504 404.2293 404.6158 0.0600 -1.0000 -1.0000 0659121 1595369236.70 151.5458 60.0018 32.0000 1.9475 1.9490 404.2908 404.6774 0.0600 -1.0000 -1.0000 0659191 1595369236.80 151.5458 60.0018 32.0000 1.9468 1.9483 404.4535 404.8398 0.0599 -1.0000 -1.0000 0659250 1595369236.90 151.5458 60.0018 32.0000 1.9473 1.9488 404.3422 404.7295 0.0601 -1.0000 -1.0000 0659311 1595369237.00 151.5414 60.0018 32.0000 1.9479 1.9494 404.2875 404.6739 0.0600 -1.0000 -1.0000 0659391 1595369237.10 151.5408 60.0018 32.0000 1.9478 1.9493 404.0857 404.4725 0.0601 -1.0000 -1.0000 0659450 1595369237.20 151.5408 60.0018 32.0000 1.9481 1.9496 404.5008 404.8873 0.0599 -1.0000 -1.0000 0659510 1595369237.30 151.5408 60.0018 32.0000 1.9486 1.9501 404.6434 405.0297 0.0600 -1.0000 -1.0000 0659591 1595369237.40 151.5408 60.0018 32.0000 1.9497 1.9512 404.4936 404.8809 0.0601 -1.0000 -1.0000 0659651 1595369237.50 151.5408 60.0018 32.0000 1.9496 1.9511 404.1255 404.5125 0.0601 -1.0000 -1.0000 0659711 1595369237.60 151.7256 60.0018 32.0000 1.9474 1.9489 404.0300 404.4167 0.0600 -1.0000 -1.0000 0659781 1595369237.70 151.7516 60.0018 32.0000 1.9457 1.9473 404.3555 404.7408 0.0597 -1.0000 -1.0000 0659850 1595369237.80 151.7516 60.0018 32.0000 1.9468 1.9483 404.6077 404.9957 0.0601 -1.0000 -1.0000 0659910 1595369237.90 151.7516 60.0018 32.0000 1.9499 1.9514 404.3879 404.7745 0.0601 -1.0000 -1.0000 0659981 1595369238.00 151.7516 60.0018 32.0000 1.9503 1.9518 404.1661 404.5523 0.0599 -1.0000 -1.0000 0700110 1595369238.10 151.7516 60.0018 32.0000 1.9492 1.9507 403.9935 404.3794 0.0599 -1.0000 -1.0000 0700170 1595369238.20 151.4731 60.0018 32.0000 1.9478 1.9493 404.0309 404.4167 0.0600 -1.0000 -1.0000 0700240 1595369238.30 151.4731 60.0018 32.0000 1.9479 1.9494 404.4181 404.8047 0.0600 -1.0000 -1.0000 0700300 1595369238.40 151.4731 60.0018 32.0000 1.9477 1.9492 404.4931 404.8810 0.0601 -1.0000 -1.0000 0700370 1595369238.50 151.4731 60.0018 32.0000 1.9490 1.9505 404.3103 404.6965 0.0599 -1.0000 -1.0000 0700790 1595369238.60 151.4731 60.0018 32.0000 1.9480 1.9496 403.9987 404.3845 0.0600 -1.0000 -1.0000 0700860 1595369238.70 151.4400 60.0018 32.0000 1.9489 1.9505 404.3243 404.7113 0.0600 -1.0000 -1.0000 0700930 1595369238.80 151.4325 60.0018 32.0000 1.9470 1.9486 404.5103 404.8971 0.0600 -1.0000 -1.0000 0700990 1595369238.90 151.4325 60.0018 32.0000 1.9469 1.9484 404.5275 404.9147 0.0600 -1.0000 -1.0000 0701050 1595369239.00 151.4325 60.0018 32.0000 1.9483 1.9498 404.3191 404.7049 0.0599 -1.0000 -1.0000 0701350 1595369239.10 151.4325 60.0018 32.0000 1.9488 1.9503 403.9292 404.3153 0.0600 -1.0000 -1.0000 0701410 1595369239.20 151.4325 60.0018 32.0000 1.9497 1.9513 403.9570 404.3428 0.0599 -1.0000 -1.0000 0701470 1595369239.30 151.4290 60.0018 32.0000 1.9476 1.9492 404.4360 404.8222 0.0600 -1.0000 -1.0000 0701540 1595369239.40 151.4290 60.0018 32.0000 1.9481 1.9496 404.5764 404.9639 0.0601 -1.0000 -1.0000 0701610 1595369239.50 151.4290 60.0018 32.0000 1.9474 1.9490 404.3236 404.7118 0.0602 -1.0000 -1.0000 0701810 1595369239.60 151.4290 60.0018 32.0000 1.9481 1.9496 403.9487 404.3355 0.0601 -1.0000 -1.0000 0701879 1595369239.70 151.4290 60.0018 32.0000 1.9477 1.9492 404.3172 404.7034 0.0599 -1.0000 -1.0000 0701949 1595369239.80 151.4290 60.0018 32.0000 1.9463 1.9479 404.5088 404.8957 0.0600 -1.0000 -1.0000 0702010 1595369239.90 151.4290 60.0018 32.0000 1.9482 1.9497 404.6985 405.0852 0.0600 -1.0000 -1.0000 0702080 1595369240.00 151.6022 60.0029 32.0000 1.9483 1.9498 404.4589 404.8454 0.0599 -1.0000 -1.0000 0702309 1595369240.10 151.6022 60.0029 32.0000 1.9489 1.9505 404.1228 404.5082 0.0598 -1.0000 -1.0000 0702369 1595369240.20 151.6022 60.0029 32.0000 1.9491 1.9507 404.1431 404.5286 0.0599 -1.0000 -1.0000 0702439 1595369240.30 151.5310 60.0029 32.0000 1.9479 1.9494 404.3858 404.7720 0.0599 -1.0000 -1.0000 0702509 1595369240.40 151.4259 60.0029 32.0000 1.9469 1.9484 404.5931 404.9793 0.0599 -1.0000 -1.0000 0702569 1595369240.50 151.4259 60.0029 32.0000 1.9477 1.9492 404.0977 404.4837 0.0600 -1.0000 -1.0000 0702819 1595369240.60 151.4259 60.0029 32.0000 1.9491 1.9507 403.8889 404.2752 0.0599 -1.0000 -1.0000 0702879 1595369240.70 151.4259 60.0029 32.0000 1.9490 1.9506 404.1666 404.5535 0.0602 -1.0000 -1.0000 0702959 1595369240.80 151.4259 60.0029 32.0000 1.9480 1.9496 404.5640 404.9514 0.0601 -1.0000 -1.0000 0703019 1595369240.90 151.5342 60.0029 32.0000 1.9489 1.9504 404.4707 404.8578 0.0601 -1.0000 -1.0000 0703079 1595369241.00 151.5798 60.0029 32.0000 1.9484 1.9500 404.1013 404.4881 0.0600 -1.0000 -1.0000 0703149 1595369241.10 151.5798 60.0029 32.0000 1.9501 1.9516 403.8667 404.2519 0.0599 -1.0000 -1.0000 0703579 1595369241.20 151.5798 60.0029 32.0000 1.9473 1.9488 404.2996 404.6859 0.0599 -1.0000 -1.0000 0703648 1595369241.30 151.5798 60.0029 32.0000 1.9476 1.9492 404.6194 405.0057 0.0599 -1.0000 -1.0000 0703718 1595369241.40 151.5798 60.0029 32.0000 1.9477 1.9493 404.5253 404.9132 0.0601 -1.0000 -1.0000 0703789 1595369241.50 151.6237 60.0029 32.0000 1.9479 1.9494 404.3848 404.7712 0.0599 -1.0000 -1.0000 0703858 1595369241.60 151.6341 60.0029 32.0000 1.9482 1.9498 404.0600 404.4465 0.0601 -1.0000 -1.0000 0704048 1595369241.70 151.6341 60.0029 32.0000 1.9482 1.9497 404.3150 404.7014 0.0599 -1.0000 -1.0000 0704108 1595369241.80 151.6341 60.0029 32.0000 1.9493 1.9508 404.4908 404.8780 0.0601 -1.0000 -1.0000 0704168 1595369241.90 151.6341 60.0029 32.0000 1.9485 1.9501 404.6379 405.0253 0.0600 -1.0000 -1.0000 0704238 1595369242.00 151.6341 60.0029 32.0000 1.9508 1.9524 404.1989 404.5856 0.0600 -1.0000 -1.0000 0704308 1595369242.10 151.6341 60.0029 32.0000 1.9498 1.9513 404.0524 404.4391 0.0601 -1.0000 -1.0000 0704578 1595369242.20 151.6341 60.0029 32.0000 1.9495 1.9510 404.6263 405.0129 0.0599 -1.0000 -1.0000 0704648 1595369242.30 151.6341 60.0029 32.0000 1.9496 1.9511 404.6485 405.0355 0.0600 -1.0000 -1.0000 0704718 1595369242.40 151.4466 60.0029 32.0000 1.9499 1.9514 404.2721 404.6595 0.0601 -1.0000 -1.0000 0704778 1595369242.50 151.4281 60.0029 32.0000 1.9498 1.9514 403.9414 404.3288 0.0601 -1.0000 -1.0000 0704868 1595369242.60 151.6096 60.0029 32.0000 1.9502 1.9517 404.1915 404.5781 0.0600 -1.0000 -1.0000 0705068 1595369242.70 151.6096 60.0029 32.0000 1.9491 1.9507 404.3773 404.7638 0.0600 -1.0000 -1.0000 0705138 1595369242.80 151.6096 60.0029 32.0000 1.9494 1.9509 404.4522 404.8386 0.0600 -1.0000 -1.0000 0705198 1595369242.90 151.6096 60.0029 32.0000 1.9493 1.9508 404.0417 404.4289 0.0601 -1.0000 -1.0000 0705258 1595369243.00 151.6096 60.0029 32.0000 1.9492 1.9507 404.1393 404.5260 0.0600 -1.0000 -1.0000 0705338 1595369243.10 151.4984 60.0029 32.0000 1.9477 1.9492 404.6033 404.9900 0.0600 -1.0000 -1.0000 0705398 1595369243.20 151.3761 60.0029 32.0000 1.9480 1.9495 404.5133 404.9005 0.0601 -1.0000 -1.0000 0705457 1595369243.30 151.3761 60.0029 32.0000 1.9482 1.9497 404.4376 404.8240 0.0599 -1.0000 -1.0000 0705538 1595369243.40 151.3761 60.0029 32.0000 1.9479 1.9494 404.1608 404.5462 0.0598 -1.0000 -1.0000 0705597 1595369243.50 151.3761 60.0029 32.0000 1.9493 1.9509 404.3203 404.7072 0.0601 -1.0000 -1.0000 0705657 1595369243.60 151.3761 60.0029 32.0000 1.9485 1.9501 404.5554 404.9417 0.0598 -1.0000 -1.0000 0705797 1595369243.70 151.3996 60.0029 32.0000 1.9478 1.9493 404.6066 404.9924 0.0599 -1.0000 -1.0000 0705857 1595369243.80 151.4014 60.0029 32.0000 1.9476 1.9491 404.1510 404.5370 0.0599 -1.0000 -1.0000 0705927 1595369243.90 151.4014 60.0029 32.0000 1.9479 1.9495 404.1689 404.5549 0.0599 -1.0000 -1.0000 0705997 1595369244.00 151.4014 60.0029 32.0000 1.9467 1.9482 404.3947 404.7812 0.0600 -1.0000 -1.0000 0706057 1595369244.10 151.4014 60.0029 32.0000 1.9473 1.9488 404.3491 404.7360 0.0601 -1.0000 -1.0000 0706347 1595369244.20 151.4089 60.0029 32.0000 1.9484 1.9499 404.2678 404.6548 0.0600 -1.0000 -1.0000 0706417 1595369244.30 151.5252 60.0029 32.0000 1.9482 1.9497 404.2873 404.6727 0.0597 -1.0000 -1.0000 0706477 1595369244.40 151.5252 60.0029 32.0000 1.9491 1.9506 403.9658 404.3515 0.0600 -1.0000 -1.0000 0706547 1595369244.50 151.5252 60.0029 32.0000 1.9498 1.9513 404.0196 404.4036 0.0597 -1.0000 -1.0000 0706617 1595369244.60 151.5252 60.0029 32.0000 1.9472 1.9487 404.2731 404.6590 0.0600 -1.0000 -1.0000 0706877 1595369244.70 151.5252 60.0029 32.0000 1.9469 1.9484 404.4892 404.8759 0.0600 -1.0000 -1.0000 0706947 1595369244.80 151.3881 60.0021 32.0000 1.9478 1.9494 404.3334 404.7204 0.0600 -1.0000 -1.0000 0707017 1595369244.90 151.3881 60.0021 32.0000 1.9490 1.9506 404.2740 404.6608 0.0600 -1.0000 -1.0000 0707087 1595369245.00 151.3881 60.0021 32.0000 1.9475 1.9491 404.4956 404.8830 0.0601 -1.0000 -1.0000 0707167 1595369245.10 151.3881 60.0021 32.0000 1.9469 1.9485 404.5291 404.9161 0.0600 -1.0000 -1.0000 0707227 1595369245.20 151.3881 60.0021 32.0000 1.9485 1.9500 404.4012 404.7882 0.0601 -1.0000 -1.0000 0707397 1595369245.30 151.3881 60.0021 32.0000 1.9496 1.9512 403.9290 404.3142 0.0598 -1.0000 -1.0000 0707466 1595369245.40 151.3393 60.0021 32.0000 1.9486 1.9501 403.9797 404.3657 0.0599 -1.0000 -1.0000 0707536 1595369245.50 151.3393 60.0021 32.0000 1.9478 1.9493 404.3427 404.7290 0.0600 -1.0000 -1.0000 0707597 1595369245.60 151.3393 60.0021 32.0000 1.9476 1.9492 404.5173 404.9034 0.0599 -1.0000 -1.0000 0707666 1595369245.70 151.3393 60.0021 32.0000 1.9486 1.9502 404.5463 404.9335 0.0601 -1.0000 -1.0000 0707816 1595369245.80 151.3393 60.0021 32.0000 1.9503 1.9519 404.2248 404.6117 0.0600 -1.0000 -1.0000 0707876 1595369245.90 151.5302 60.0021 32.0000 1.9496 1.9511 404.0671 404.4529 0.0599 -1.0000 -1.0000 0707946 1595369246.00 151.5302 60.0021 32.0000 1.9485 1.9500 404.1849 404.5711 0.0599 -1.0000 -1.0000 0708016 1595369246.10 151.5302 60.0021 32.0000 1.9457 1.9472 404.5203 404.9064 0.0599 -1.0000 -1.0000 0708076 1595369246.20 151.5302 60.0021 32.0000 1.9479 1.9495 404.5272 404.9131 0.0599 -1.0000 -1.0000 0709116 1595369246.30 151.5302 60.0021 32.0000 1.9497 1.9513 404.1565 404.5428 0.0600 -1.0000 -1.0000 0709176 1595369246.40 151.5302 60.0021 32.0000 1.9501 1.9517 404.1707 404.5561 0.0598 -1.0000 -1.0000 0709246 1595369246.50 151.3111 60.0021 32.0000 1.9469 1.9484 404.3810 404.7672 0.0599 -1.0000 -1.0000 0709316 1595369246.60 151.3111 60.0021 32.0000 1.9460 1.9475 404.5831 404.9703 0.0601 -1.0000 -1.0000 0709375 1595369246.70 151.3111 60.0021 32.0000 1.9480 1.9495 404.4593 404.8463 0.0600 -1.0000 -1.0000 0709445 1595369246.80 151.3111 60.0021 32.0000 1.9483 1.9498 404.1452 404.5316 0.0599 -1.0000 -1.0000 0709516 1595369246.90 151.3111 60.0021 32.0000 1.9493 1.9508 404.0173 404.4033 0.0600 -1.0000 -1.0000 0709576 1595369247.00 151.5806 60.0021 32.0000 1.9482 1.9498 404.5233 404.9100 0.0600 -1.0000 -1.0000 0709645 1595369247.10 151.6221 60.0021 32.0000 1.9479 1.9495 404.4548 404.8425 0.0602 -1.0000 -1.0000 0709715 1595369247.20 151.6221 60.0021 32.0000 1.9496 1.9511 404.2243 404.6115 0.0600 -1.0000 -1.0000 0709795 1595369247.30 151.6221 60.0021 32.0000 1.9480 1.9495 404.1942 404.5809 0.0601 -1.0000 -1.0000 0709865 1595369247.40 151.6221 60.0021 32.0000 1.9487 1.9503 404.2644 404.6508 0.0599 -1.0000 -1.0000 0709925 1595369247.50 151.6221 60.0021 32.0000 1.9488 1.9503 404.6999 405.0866 0.0600 -1.0000 -1.0000 0709985 1595369247.60 151.4159 60.0021 32.0000 1.9484 1.9499 404.5519 404.9394 0.0601 -1.0000 -1.0000 0710065 1595369247.70 151.4159 60.0021 32.0000 1.9483 1.9498 404.3335 404.7209 0.0601 -1.0000 -1.0000 0710345 1595369247.80 151.4159 60.0021 32.0000 1.9493 1.9508 403.9600 404.3466 0.0601 -1.0000 -1.0000 0710405 1595369247.90 151.4159 60.0021 32.0000 1.9492 1.9507 404.3100 404.6970 0.0600 -1.0000 -1.0000 0710485 1595369248.00 151.4159 60.0021 32.0000 1.9469 1.9485 404.5593 404.9459 0.0600 -1.0000 -1.0000 0710545 1595369248.10 151.4159 60.0021 32.0000 1.9474 1.9489 404.6904 405.0769 0.0600 -1.0000 -1.0000 0710605 1595369248.20 151.3887 60.0021 32.0000 1.9492 1.9507 404.3363 404.7234 0.0600 -1.0000 -1.0000 0710675 1595369248.30 151.3840 60.0021 32.0000 1.9500 1.9515 404.0799 404.4655 0.0598 -1.0000 -1.0000 0710745 1595369248.40 151.3840 60.0021 32.0000 1.9483 1.9499 404.3642 404.7496 0.0598 -1.0000 -1.0000 0710805 1595369248.50 151.3840 60.0021 32.0000 1.9476 1.9492 404.4802 404.8661 0.0599 -1.0000 -1.0000 0710885 1595369248.60 151.3840 60.0021 32.0000 1.9489 1.9504 404.5369 404.9234 0.0600 -1.0000 -1.0000 0710945 1595369248.70 151.3840 60.0021 32.0000 1.9502 1.9517 404.3362 404.7239 0.0602 -1.0000 -1.0000 0711025 1595369248.80 151.6545 60.0021 32.0000 1.9508 1.9523 404.1424 404.5297 0.0601 -1.0000 -1.0000 0711085 1595369248.90 151.6545 60.0021 32.0000 1.9503 1.9519 404.0426 404.4282 0.0599 -1.0000 -1.0000 0711145 1595369249.00 151.6545 60.0021 32.0000 1.9487 1.9502 404.3073 404.6938 0.0600 -1.0000 -1.0000 0711215 1595369249.10 151.6545 60.0021 32.0000 1.9483 1.9498 404.6255 405.0128 0.0600 -1.0000 -1.0000 0711284 1595369249.20 151.6545 60.0021 32.0000 1.9473 1.9488 404.6116 404.9979 0.0599 -1.0000 -1.0000 0711344 1595369249.30 151.6545 60.0021 32.0000 1.9474 1.9489 404.2635 404.6496 0.0599 -1.0000 -1.0000 0711674 1595369249.40 151.2672 60.0021 32.0000 1.9480 1.9495 404.1921 404.5781 0.0599 -1.0000 -1.0000 0711744 1595369249.50 151.2672 60.0021 32.0000 1.9482 1.9497 404.2092 404.5959 0.0600 -1.0000 -1.0000 0711804 1595369249.60 151.2672 60.0021 32.0000 1.9467 1.9482 404.4813 404.8681 0.0600 -1.0000 -1.0000 0711874 1595369249.70 151.2672 60.0021 32.0000 1.9467 1.9482 404.4114 404.7978 0.0599 -1.0000 -1.0000 0711934 1595369249.80 151.2672 60.0021 32.0000 1.9478 1.9493 404.4726 404.8594 0.0601 -1.0000 -1.0000 0712324 1595369249.90 151.3704 60.0021 32.0000 1.9500 1.9515 404.3989 404.7857 0.0600 -1.0000 -1.0000 0712394 1595369250.00 151.7168 60.0023 32.0000 1.9489 1.9504 404.3252 404.7124 0.0601 -1.0000 -1.0000 0712454 1595369250.10 151.7168 60.0023 32.0000 1.9476 1.9491 404.6246 405.0120 0.0601 -1.0000 -1.0000 0712514 1595369250.20 151.7168 60.0023 32.0000 1.9469 1.9485 404.6125 404.9997 0.0601 -1.0000 -1.0000 0712594 1595369250.30 151.7168 60.0023 32.0000 1.9459 1.9475 404.4481 404.8358 0.0602 -1.0000 -1.0000 0712814 1595369250.40 151.7168 60.0023 32.0000 1.9484 1.9500 404.2004 404.5879 0.0601 -1.0000 -1.0000 0712874 1595369250.50 151.7168 60.0023 32.0000 1.9488 1.9503 404.3286 404.7162 0.0601 -1.0000 -1.0000 0712954 1595369250.60 151.3295 60.0023 32.0000 1.9459 1.9474 404.6422 405.0291 0.0600 -1.0000 -1.0000 0713014 1595369250.70 151.3295 60.0023 32.0000 1.9478 1.9493 404.4068 404.7938 0.0602 -1.0000 -1.0000 0713084 1595369250.80 151.3295 60.0023 32.0000 1.9505 1.9520 404.1422 404.5290 0.0600 -1.0000 -1.0000 0713343 1595369250.90 151.3295 60.0023 32.0000 1.9495 1.9510 404.0557 404.4432 0.0602 -1.0000 -1.0000 0713413 1595369251.00 151.3295 60.0023 32.0000 1.9487 1.9503 403.8929 404.2785 0.0599 -1.0000 -1.0000 0713483 1595369251.10 151.3295 60.0023 32.0000 1.9470 1.9485 404.3267 404.7132 0.0600 -1.0000 -1.0000 0713543 1595369251.20 151.4796 60.0023 32.0000 1.9478 1.9493 404.3929 404.7795 0.0600 -1.0000 -1.0000 0713603 1595369251.30 151.4796 60.0023 32.0000 1.9481 1.9496 404.5370 404.9227 0.0599 -1.0000 -1.0000 0714403 1595369251.40 151.4796 60.0023 32.0000 1.9493 1.9509 404.5641 404.9514 0.0601 -1.0000 -1.0000 0714463 1595369251.50 151.4796 60.0023 32.0000 1.9489 1.9504 404.3462 404.7323 0.0598 -1.0000 -1.0000 0714533 1595369251.60 151.4796 60.0023 32.0000 1.9489 1.9504 404.5145 404.9017 0.0601 -1.0000 -1.0000 0714603 1595369251.70 151.8653 60.0023 32.0000 1.9478 1.9493 404.5181 404.9058 0.0601 -1.0000 -1.0000 0714663 1595369251.80 151.8653 60.0023 32.0000 1.9500 1.9515 404.3637 404.7517 0.0602 -1.0000 -1.0000 0714723 1595369251.90 151.8653 60.0023 32.0000 1.9516 1.9532 404.0007 404.3874 0.0600 -1.0000 -1.0000 0714803 1595369252.00 151.8653 60.0023 32.0000 1.9510 1.9526 404.1616 404.5480 0.0600 -1.0000 -1.0000 0714863 1595369252.10 151.8653 60.0023 32.0000 1.9488 1.9503 404.5294 404.9164 0.0600 -1.0000 -1.0000 0714923 1595369252.20 151.5149 60.0023 32.0000 1.9482 1.9497 404.6076 404.9950 0.0602 -1.0000 -1.0000 0715003 1595369252.30 151.3499 60.0023 32.0000 1.9499 1.9514 404.3924 404.7801 0.0601 -1.0000 -1.0000 0715063 1595369252.40 151.3499 60.0023 32.0000 1.9489 1.9504 404.0699 404.4570 0.0601 -1.0000 -1.0000 0715122 1595369252.50 151.3499 60.0023 32.0000 1.9487 1.9502 404.1243 404.5109 0.0600 -1.0000 -1.0000 0715203 1595369252.60 151.3499 60.0023 32.0000 1.9482 1.9497 404.4712 404.8592 0.0602 -1.0000 -1.0000 0715262 1595369252.70 151.3499 60.0023 32.0000 1.9467 1.9482 404.5955 404.9819 0.0600 -1.0000 -1.0000 0715332 1595369252.80 151.3499 60.0023 32.0000 1.9476 1.9491 404.6145 405.0024 0.0601 -1.0000 -1.0000 0715392 1595369252.90 151.8369 60.0023 32.0000 1.9499 1.9515 404.4474 404.8339 0.0599 -1.0000 -1.0000 0715462 1595369253.00 151.8369 60.0023 32.0000 1.9495 1.9510 404.1937 404.5796 0.0600 -1.0000 -1.0000 0715532 1595369253.10 151.8369 60.0023 32.0000 1.9483 1.9498 404.1904 404.5766 0.0599 -1.0000 -1.0000 0715592 1595369253.20 151.8369 60.0023 32.0000 1.9480 1.9495 404.2596 404.6463 0.0600 -1.0000 -1.0000 0715662 1595369253.30 151.8369 60.0023 32.0000 1.9484 1.9499 404.5478 404.9342 0.0599 -1.0000 -1.0000 0715842 1595369253.40 151.8369 60.0023 32.0000 1.9482 1.9497 404.5560 404.9417 0.0599 -1.0000 -1.0000 0715912 1595369253.50 151.8369 60.0023 32.0000 1.9479 1.9494 404.3965 404.7845 0.0602 -1.0000 -1.0000 0715972 1595369253.60 151.8369 60.0023 32.0000 1.9474 1.9489 404.1469 404.5346 0.0602 -1.0000 -1.0000 0716042 1595369253.70 151.8369 60.0023 32.0000 1.9482 1.9497 404.3838 404.7707 0.0600 -1.0000 -1.0000 0716102 1595369253.80 151.8369 60.0023 32.0000 1.9476 1.9491 404.6871 405.0732 0.0599 -1.0000 -1.0000 0716182 1595369253.90 151.8369 60.0023 32.0000 1.9480 1.9496 404.6569 405.0437 0.0600 -1.0000 -1.0000 0716322 1595369254.00 151.5197 60.0023 32.0000 1.9479 1.9494 404.4173 404.8044 0.0601 -1.0000 -1.0000 0716382 1595369254.10 151.5197 60.0023 32.0000 1.9502 1.9517 404.0982 404.4854 0.0601 -1.0000 -1.0000 0716442 1595369254.20 151.5197 60.0023 32.0000 1.9481 1.9496 404.1124 404.4992 0.0600 -1.0000 -1.0000 0716522 1595369254.30 151.5197 60.0023 32.0000 1.9476 1.9491 404.3874 404.7733 0.0599 -1.0000 -1.0000 0716582 1595369254.40 151.5197 60.0023 32.0000 1.9495 1.9510 404.4131 404.7999 0.0600 -1.0000 -1.0000 0716822 1595369254.50 151.5197 60.0023 32.0000 1.9509 1.9524 404.3261 404.7118 0.0598 -1.0000 -1.0000 0716892 1595369254.60 151.5197 60.0023 32.0000 1.9485 1.9501 404.0861 404.4718 0.0599 -1.0000 -1.0000 0716952 1595369254.70 151.6110 60.0023 32.0000 1.9499 1.9514 404.2300 404.6164 0.0600 -1.0000 -1.0000 0717022 1595369254.80 151.6110 60.0023 32.0000 1.9493 1.9508 404.5498 404.9363 0.0600 -1.0000 -1.0000 0717092 1595369254.90 151.6110 60.0023 32.0000 1.9477 1.9492 404.4063 404.7940 0.0602 -1.0000 -1.0000 0717322 1595369255.00 151.6110 60.0023 32.0000 1.9497 1.9512 404.0492 404.4358 0.0600 -1.0000 -1.0000 0717391 1595369255.10 151.6110 60.0023 32.0000 1.9478 1.9493 404.2039 404.5907 0.0600 -1.0000 -1.0000 0717451 1595369255.20 151.6605 60.0023 32.0000 1.9471 1.9486 404.4692 404.8564 0.0601 -1.0000 -1.0000 0717521 1595369255.30 151.8036 60.0023 32.0000 1.9468 1.9484 404.5171 404.9039 0.0600 -1.0000 -1.0000 0717592 1595369255.40 151.8036 60.0023 32.0000 1.9481 1.9496 404.3635 404.7506 0.0600 -1.0000 -1.0000 0718341 1595369255.50 151.8036 60.0023 32.0000 1.9525 1.9540 404.2794 404.6654 0.0599 -1.0000 -1.0000 0718401 1595369255.60 151.8036 60.0023 32.0000 1.9501 1.9516 404.0981 404.4837 0.0599 -1.0000 -1.0000 0718481 1595369255.70 151.8036 60.0023 32.0000 1.9483 1.9498 404.2466 404.6333 0.0601 -1.0000 -1.0000 0718541 1595369255.80 151.3039 60.0023 32.0000 1.9481 1.9497 404.4398 404.8274 0.0601 -1.0000 -1.0000 0718601 1595369255.90 151.3039 60.0023 32.0000 1.9488 1.9504 404.2884 404.6758 0.0601 -1.0000 -1.0000 0718681 1595369256.00 151.3039 60.0023 32.0000 1.9489 1.9505 404.1743 404.5611 0.0600 -1.0000 -1.0000 0718741 1595369256.10 151.3039 60.0023 32.0000 1.9475 1.9490 404.4475 404.8345 0.0600 -1.0000 -1.0000 0718801 1595369256.20 151.3039 60.0023 32.0000 1.9467 1.9482 404.6365 405.0237 0.0601 -1.0000 -1.0000 0718871 1595369256.30 151.3308 60.0023 32.0000 1.9485 1.9500 404.3957 404.7839 0.0602 -1.0000 -1.0000 0718941 1595369256.40 151.5191 60.0023 32.0000 1.9496 1.9511 404.3574 404.7438 0.0598 -1.0000 -1.0000 0719051 1595369256.50 151.5191 60.0023 32.0000 1.9499 1.9515 404.1332 404.5191 0.0599 -1.0000 -1.0000 0719121 1595369256.60 151.5191 60.0023 32.0000 1.9501 1.9517 404.2479 404.6343 0.0599 -1.0000 -1.0000 0719181 1595369256.70 151.5191 60.0023 32.0000 1.9478 1.9494 404.5737 404.9609 0.0601 -1.0000 -1.0000 0719260 1595369256.80 151.5191 60.0023 32.0000 1.9487 1.9503 404.5260 404.9126 0.0599 -1.0000 -1.0000 0719321 1595369256.90 151.5191 60.0023 32.0000 1.9493 1.9508 404.3415 404.7273 0.0598 -1.0000 -1.0000 0719550 1595369257.00 151.3555 60.0023 32.0000 1.9487 1.9502 404.3977 404.7842 0.0600 -1.0000 -1.0000 0719620 1595369257.10 151.3555 60.0023 32.0000 1.9468 1.9483 404.6508 405.0391 0.0602 -1.0000 -1.0000 0719690 1595369257.20 151.3555 60.0023 32.0000 1.9488 1.9504 404.5076 404.8942 0.0600 -1.0000 -1.0000 0719750 1595369257.30 151.3555 60.0023 32.0000 1.9485 1.9501 404.2622 404.6489 0.0600 -1.0000 -1.0000 0719820 1595369257.40 151.3555 60.0023 32.0000 1.9489 1.9504 404.1483 404.5351 0.0600 -1.0000 -1.0000 0719880 1595369257.50 151.3555 60.0023 32.0000 1.9479 1.9495 404.3879 404.7746 0.0601 -1.0000 -1.0000 0719940 1595369257.60 151.3555 60.0023 32.0000 1.9474 1.9489 404.6305 405.0186 0.0601 -1.0000 -1.0000 0720020 1595369257.70 151.3555 60.0023 32.0000 1.9488 1.9504 404.5021 404.8881 0.0599 -1.0000 -1.0000 0720080 1595369257.80 151.3555 60.0023 32.0000 1.9487 1.9502 404.0373 404.4240 0.0600 -1.0000 -1.0000 0720140 1595369257.90 151.3555 60.0023 32.0000 1.9472 1.9488 404.2697 404.6567 0.0601 -1.0000 -1.0000 0720220 1595369258.00 151.3555 60.0023 32.0000 1.9466 1.9482 404.2898 404.6766 0.0600 -1.0000 -1.0000 0720610 1595369258.10 151.6259 60.0023 32.0000 1.9473 1.9488 404.2733 404.6596 0.0599 -1.0000 -1.0000 0720670 1595369258.20 151.6259 60.0023 32.0000 1.9487 1.9502 404.2429 404.6296 0.0601 -1.0000 -1.0000 0720740 1595369258.30 151.6259 60.0023 32.0000 1.9501 1.9517 404.1125 404.4984 0.0600 -1.0000 -1.0000 0720810 1595369258.40 151.6259 60.0023 32.0000 1.9488 1.9503 404.1093 404.4962 0.0601 -1.0000 -1.0000 0720870 1595369258.50 151.6259 60.0023 32.0000 1.9468 1.9484 404.5103 404.8981 0.0601 -1.0000 -1.0000 0721060 1595369258.60 151.5766 60.0023 32.0000 1.9480 1.9496 404.6461 405.0324 0.0599 -1.0000 -1.0000 0721120 1595369258.70 151.5766 60.0023 32.0000 1.9478 1.9493 404.6688 405.0556 0.0600 -1.0000 -1.0000 0721190 1595369258.80 151.5766 60.0023 32.0000 1.9476 1.9492 404.6421 405.0298 0.0601 -1.0000 -1.0000 0721249 1595369258.90 151.5766 60.0023 32.0000 1.9492 1.9507 404.1441 404.5308 0.0601 -1.0000 -1.0000 0721320 1595369259.00 151.5766 60.0023 32.0000 1.9487 1.9503 404.0070 404.3935 0.0600 -1.0000 -1.0000 0721549 1595369259.10 151.5766 60.0023 32.0000 1.9482 1.9497 404.3258 404.7124 0.0601 -1.0000 -1.0000 0721609 1595369259.20 151.5731 60.0023 32.0000 1.9488 1.9503 404.4641 404.8511 0.0600 -1.0000 -1.0000 0721679 1595369259.30 151.5447 60.0023 32.0000 1.9504 1.9519 404.1474 404.5337 0.0600 -1.0000 -1.0000 0721749 1595369259.40 151.5447 60.0023 32.0000 1.9506 1.9522 404.0399 404.4261 0.0600 -1.0000 -1.0000 0721809 1595369259.50 151.5447 60.0023 32.0000 1.9493 1.9509 404.3651 404.7511 0.0599 -1.0000 -1.0000 0722089 1595369259.60 151.5447 60.0023 32.0000 1.9466 1.9481 404.5640 404.9518 0.0601 -1.0000 -1.0000 0722159 1595369259.70 151.5447 60.0023 32.0000 1.9483 1.9498 404.6117 404.9984 0.0600 -1.0000 -1.0000 0722219 1595369259.80 151.5394 60.0035 32.0000 1.9486 1.9502 404.5157 404.9026 0.0600 -1.0000 -1.0000 0722289 1595369259.90 151.5394 60.0035 32.0000 1.9502 1.9517 404.2501 404.6361 0.0599 -1.0000 -1.0000 0722359 1595369260.00 151.5394 60.0035 32.0000 1.9484 1.9500 403.9705 404.3567 0.0600 -1.0000 -1.0000 0722589 1595369260.10 151.5394 60.0035 32.0000 1.9475 1.9490 404.3966 404.7832 0.0600 -1.0000 -1.0000 0722649 1595369260.20 151.5394 60.0035 32.0000 1.9455 1.9470 404.3041 404.6910 0.0601 -1.0000 -1.0000 0722719 1595369260.30 151.5500 60.0035 32.0000 1.9470 1.9485 404.1939 404.5812 0.0601 -1.0000 -1.0000 0722789 1595369260.40 151.5606 60.0035 32.0000 1.9480 1.9496 404.0665 404.4515 0.0598 -1.0000 -1.0000 0722849 1595369260.50 151.5606 60.0035 32.0000 1.9491 1.9506 404.0830 404.4689 0.0599 -1.0000 -1.0000 0723089 1595369260.60 151.5606 60.0035 32.0000 1.9480 1.9496 404.2817 404.6682 0.0600 -1.0000 -1.0000 0723148 1595369260.70 151.5606 60.0035 32.0000 1.9486 1.9502 404.6851 405.0721 0.0601 -1.0000 -1.0000 0723228 1595369260.80 151.5606 60.0035 32.0000 1.9501 1.9516 404.3042 404.6920 0.0601 -1.0000 -1.0000 0723288 1595369260.90 151.4359 60.0035 32.0000 1.9500 1.9515 404.0670 404.4546 0.0602 -1.0000 -1.0000 0723348 1595369261.00 151.4359 60.0035 32.0000 1.9484 1.9499 404.3303 404.7169 0.0599 -1.0000 -1.0000 0723418 1595369261.10 151.4359 60.0035 32.0000 1.9469 1.9485 404.6014 404.9875 0.0599 -1.0000 -1.0000 0723848 1595369261.20 151.4359 60.0035 32.0000 1.9469 1.9484 404.4854 404.8716 0.0599 -1.0000 -1.0000 0723908 1595369261.30 151.4359 60.0035 32.0000 1.9481 1.9496 404.4434 404.8299 0.0599 -1.0000 -1.0000 0723978 1595369261.40 151.5441 60.0035 32.0000 1.9488 1.9503 404.1683 404.5542 0.0599 -1.0000 -1.0000 0724048 1595369261.50 151.5463 60.0035 32.0000 1.9480 1.9495 404.2726 404.6589 0.0600 -1.0000 -1.0000 0724108 1595369261.60 151.5463 60.0035 32.0000 1.9469 1.9485 404.5208 404.9078 0.0600 -1.0000 -1.0000 0724188 1595369261.70 151.5463 60.0035 32.0000 1.9463 1.9478 404.5524 404.9393 0.0600 -1.0000 -1.0000 0724248 1595369261.80 151.5463 60.0035 32.0000 1.9471 1.9486 404.3495 404.7363 0.0601 -1.0000 -1.0000 0724308 1595369261.90 151.5463 60.0035 32.0000 1.9497 1.9512 404.4522 404.8393 0.0600 -1.0000 -1.0000 0724388 1595369262.00 151.4465 60.0035 32.0000 1.9488 1.9504 404.3212 404.7081 0.0601 -1.0000 -1.0000 0724448 1595369262.10 151.4465 60.0035 32.0000 1.9496 1.9511 404.1853 404.5724 0.0601 -1.0000 -1.0000 0724508 1595369262.20 151.4465 60.0035 32.0000 1.9477 1.9492 404.5371 404.9248 0.0602 -1.0000 -1.0000 0724578 1595369262.30 151.4465 60.0035 32.0000 1.9485 1.9501 404.5827 404.9701 0.0601 -1.0000 -1.0000 0724648 1595369262.40 151.4465 60.0035 32.0000 1.9507 1.9522 404.5757 404.9643 0.0603 -1.0000 -1.0000 0724708 1595369262.50 151.4465 60.0035 32.0000 1.9479 1.9494 404.4298 404.8177 0.0601 -1.0000 -1.0000 0724778 1595369262.60 151.5991 60.0035 32.0000 1.9479 1.9494 404.5367 404.9245 0.0601 -1.0000 -1.0000 0725107 1595369262.70 151.6094 60.0035 32.0000 1.9486 1.9501 404.7683 405.1565 0.0602 -1.0000 -1.0000 0725187 1595369262.80 151.6094 60.0035 32.0000 1.9491 1.9507 404.3646 404.7528 0.0602 -1.0000 -1.0000 0725247 1595369262.90 151.6094 60.0035 32.0000 1.9501 1.9516 403.9691 404.3546 0.0599 -1.0000 -1.0000 0725307 1595369263.00 151.6094 60.0035 32.0000 1.9480 1.9496 404.2134 404.6001 0.0600 -1.0000 -1.0000 0725387 1595369263.10 151.6095 60.0035 32.0000 1.9476 1.9492 404.3575 404.7447 0.0601 -1.0000 -1.0000 0726067 1595369263.20 151.6121 60.0035 32.0000 1.9483 1.9498 404.5061 404.8930 0.0600 -1.0000 -1.0000 0726127 1595369263.30 151.6121 60.0035 32.0000 1.9481 1.9496 404.4638 404.8504 0.0600 -1.0000 -1.0000 0726207 1595369263.40 151.6121 60.0035 32.0000 1.9498 1.9513 404.3773 404.7635 0.0599 -1.0000 -1.0000 0726267 1595369263.50 151.6121 60.0035 32.0000 1.9494 1.9510 404.1500 404.5359 0.0599 -1.0000 -1.0000 0726327 1595369263.60 151.6121 60.0035 32.0000 1.9480 1.9495 404.4860 404.8727 0.0600 -1.0000 -1.0000 0726407 1595369263.70 151.6121 60.0035 32.0000 1.9474 1.9490 404.5338 404.9207 0.0600 -1.0000 -1.0000 0726467 1595369263.80 151.4109 60.0035 32.0000 1.9476 1.9492 404.3808 404.7671 0.0599 -1.0000 -1.0000 0726527 1595369263.90 151.3378 60.0035 32.0000 1.9487 1.9502 404.1927 404.5796 0.0601 -1.0000 -1.0000 0726607 1595369264.00 151.3378 60.0035 32.0000 1.9492 1.9508 404.2021 404.5895 0.0602 -1.0000 -1.0000 0726667 1595369264.10 151.3378 60.0035 32.0000 1.9475 1.9490 404.3318 404.7181 0.0598 -1.0000 -1.0000 0726727 1595369264.20 151.3378 60.0035 32.0000 1.9471 1.9486 404.5443 404.9314 0.0601 -1.0000 -1.0000 0726797 1595369264.30 151.3378 60.0035 32.0000 1.9487 1.9502 404.4587 404.8461 0.0601 -1.0000 -1.0000 0726867 1595369264.40 151.2310 60.0011 32.0000 1.9503 1.9518 404.2191 404.6053 0.0599 -1.0000 -1.0000 0726927 1595369264.50 151.2310 60.0011 32.0000 1.9494 1.9509 404.2450 404.6310 0.0599 -1.0000 -1.0000 0727007 1595369264.60 151.2310 60.0011 32.0000 1.9476 1.9492 404.2797 404.6654 0.0598 -1.0000 -1.0000 0727336 1595369264.70 151.2310 60.0011 32.0000 1.9487 1.9502 404.3842 404.7703 0.0600 -1.0000 -1.0000 0727406 1595369264.80 151.2310 60.0011 32.0000 1.9499 1.9515 404.3753 404.7625 0.0601 -1.0000 -1.0000 0727466 1595369264.90 151.2310 60.0011 32.0000 1.9491 1.9506 403.9797 404.3662 0.0600 -1.0000 -1.0000 0727526 1595369265.00 151.2310 60.0011 32.0000 1.9483 1.9498 404.3615 404.7480 0.0600 -1.0000 -1.0000 0727606 1595369265.10 151.2310 60.0011 32.0000 1.9479 1.9495 404.5155 404.9030 0.0601 -1.0000 -1.0000 0727676 1595369265.20 151.2310 60.0011 32.0000 1.9475 1.9491 404.3674 404.7550 0.0602 -1.0000 -1.0000 0727736 1595369265.30 151.2310 60.0011 32.0000 1.9477 1.9492 404.2636 404.6496 0.0600 -1.0000 -1.0000 0727816 1595369265.40 151.2310 60.0011 32.0000 1.9477 1.9492 404.1201 404.5065 0.0599 -1.0000 -1.0000 0727876 1595369265.50 151.2310 60.0011 32.0000 1.9485 1.9500 404.1019 404.4869 0.0598 -1.0000 -1.0000 0727956 1595369265.60 151.2310 60.0011 32.0000 1.9479 1.9494 404.2567 404.6436 0.0601 -1.0000 -1.0000 0728026 1595369265.70 151.2310 60.0011 32.0000 1.9480 1.9495 404.5345 404.9220 0.0601 -1.0000 -1.0000 0728096 1595369265.80 151.2310 60.0011 32.0000 1.9479 1.9494 404.4272 404.8148 0.0601 -1.0000 -1.0000 0728156 1595369265.90 151.2310 60.0011 32.0000 1.9490 1.9505 404.4934 404.8809 0.0601 -1.0000 -1.0000 0728226 1595369266.00 151.2310 60.0011 32.0000 1.9472 1.9487 404.0729 404.4599 0.0601 -1.0000 -1.0000 0728286 1595369266.10 151.4932 60.0011 32.0000 1.9488 1.9503 404.2647 404.6508 0.0599 -1.0000 -1.0000 0728356 1595369266.20 151.4932 60.0011 32.0000 1.9471 1.9486 404.4162 404.8021 0.0599 -1.0000 -1.0000 0728836 1595369266.30 151.4121 60.0011 32.0000 1.9483 1.9498 404.6311 405.0180 0.0600 -1.0000 -1.0000 0728906 1595369266.40 151.4121 60.0011 32.0000 1.9482 1.9498 404.5641 404.9505 0.0600 -1.0000 -1.0000 0728966 1595369266.50 151.4121 60.0011 32.0000 1.9495 1.9510 404.2751 404.6620 0.0600 -1.0000 -1.0000 0729036 1595369266.60 151.4121 60.0011 32.0000 1.9478 1.9494 404.4728 404.8602 0.0601 -1.0000 -1.0000 0729096 1595369266.70 151.4121 60.0011 32.0000 1.9477 1.9493 404.5353 404.9218 0.0599 -1.0000 -1.0000 0729335 1595369266.80 151.4121 60.0011 32.0000 1.9466 1.9482 404.4140 404.7996 0.0598 -1.0000 -1.0000 0729395 1595369266.90 151.3045 60.0011 32.0000 1.9477 1.9492 404.0352 404.4216 0.0600 -1.0000 -1.0000 0729465 1595369267.00 151.2930 60.0011 32.0000 1.9488 1.9503 403.9984 404.3851 0.0600 -1.0000 -1.0000 0729535 1595369267.10 151.2930 60.0011 32.0000 1.9470 1.9485 404.3913 404.7774 0.0599 -1.0000 -1.0000 0729605 1595369267.20 151.2930 60.0011 32.0000 1.9469 1.9485 404.5767 404.9634 0.0601 -1.0000 -1.0000 0729665 1595369267.30 151.2930 60.0011 32.0000 1.9477 1.9492 404.4080 404.7958 0.0601 -1.0000 -1.0000 0729735 1595369267.40 151.2930 60.0011 32.0000 1.9492 1.9507 404.4745 404.8602 0.0598 -1.0000 -1.0000 0729795 1595369267.50 151.4065 60.0011 32.0000 1.9498 1.9513 404.2360 404.6231 0.0601 -1.0000 -1.0000 0729865 1595369267.60 151.6522 60.0011 32.0000 1.9484 1.9499 404.2903 404.6768 0.0599 -1.0000 -1.0000 0729935 1595369267.70 151.6522 60.0011 32.0000 1.9479 1.9494 404.6102 404.9963 0.0599 -1.0000 -1.0000 0730065 1595369267.80 151.6522 60.0011 32.0000 1.9480 1.9496 404.5671 404.9545 0.0600 -1.0000 -1.0000 0730125 1595369267.90 151.6522 60.0011 32.0000 1.9484 1.9499 404.3963 404.7819 0.0598 -1.0000 -1.0000 0730195 1595369268.00 151.6522 60.0011 32.0000 1.9491 1.9506 404.5222 404.9092 0.0601 -1.0000 -1.0000 0730255 1595369268.10 151.3896 60.0011 32.0000 1.9475 1.9490 404.5775 404.9648 0.0601 -1.0000 -1.0000 0730325 1595369268.20 151.3896 60.0011 32.0000 1.9462 1.9477 404.6057 404.9927 0.0600 -1.0000 -1.0000 0731075 1595369268.30 151.3896 60.0011 32.0000 1.9476 1.9491 404.3662 404.7540 0.0602 -1.0000 -1.0000 0731134 1595369268.40 151.3896 60.0011 32.0000 1.9496 1.9511 404.1545 404.5412 0.0600 -1.0000 -1.0000 0731195 1595369268.50 151.3896 60.0011 32.0000 1.9486 1.9501 404.3014 404.6886 0.0601 -1.0000 -1.0000 0731275 1595369268.60 151.5675 60.0011 32.0000 1.9468 1.9484 404.4108 404.7977 0.0600 -1.0000 -1.0000 0731334 1595369268.70 151.6337 60.0011 32.0000 1.9477 1.9493 404.4361 404.8231 0.0600 -1.0000 -1.0000 0731414 1595369268.80 151.6337 60.0011 32.0000 1.9493 1.9508 404.4324 404.8189 0.0599 -1.0000 -1.0000 0731474 1595369268.90 151.6337 60.0011 32.0000 1.9513 1.9528 404.3793 404.7663 0.0601 -1.0000 -1.0000 0731534 1595369269.00 151.6337 60.0011 32.0000 1.9506 1.9522 404.2653 404.6527 0.0601 -1.0000 -1.0000 0731614 1595369269.10 151.6337 60.0011 32.0000 1.9485 1.9500 404.5886 404.9754 0.0599 -1.0000 -1.0000 0731674 1595369269.20 151.6492 60.0011 32.0000 1.9493 1.9509 404.5882 404.9743 0.0599 -1.0000 -1.0000 0731734 1595369269.30 151.6523 60.0011 32.0000 1.9502 1.9517 404.5815 404.9684 0.0600 -1.0000 -1.0000 0731814 1595369269.40 151.6523 60.0011 32.0000 1.9507 1.9522 404.0492 404.4350 0.0599 -1.0000 -1.0000 0731874 1595369269.50 151.6523 60.0011 32.0000 1.9487 1.9502 404.3384 404.7245 0.0599 -1.0000 -1.0000 0731934 1595369269.60 151.6523 60.0011 32.0000 1.9474 1.9489 404.5777 404.9647 0.0601 -1.0000 -1.0000 0732004 1595369269.70 151.6523 60.0011 32.0000 1.9451 1.9466 404.6298 405.0162 0.0599 -1.0000 -1.0000 0732074 1595369269.80 151.3297 60.0019 32.0000 1.9469 1.9485 404.3610 404.7475 0.0600 -1.0000 -1.0000 0732134 1595369269.90 151.3297 60.0019 32.0000 1.9484 1.9500 404.0999 404.4863 0.0600 -1.0000 -1.0000 0732214 1595369270.00 151.3297 60.0019 32.0000 1.9494 1.9509 404.0594 404.4455 0.0599 -1.0000 -1.0000 0732274 1595369270.10 151.3297 60.0019 32.0000 1.9481 1.9496 404.2697 404.6558 0.0600 -1.0000 -1.0000 0732334 1595369270.20 151.3297 60.0019 32.0000 1.9473 1.9489 404.5724 404.9590 0.0599 -1.0000 -1.0000 0732404 1595369270.30 151.3297 60.0019 32.0000 1.9495 1.9510 404.2682 404.6547 0.0600 -1.0000 -1.0000 0732604 1595369270.40 151.3297 60.0019 32.0000 1.9496 1.9512 404.2059 404.5934 0.0602 -1.0000 -1.0000 0732664 1595369270.50 151.3297 60.0019 32.0000 1.9465 1.9481 404.2714 404.6586 0.0601 -1.0000 -1.0000 0732734 1595369270.60 151.7476 60.0019 32.0000 1.9469 1.9484 404.5449 404.9316 0.0600 -1.0000 -1.0000 0732794 1595369270.70 151.7476 60.0019 32.0000 1.9481 1.9496 404.6991 405.0863 0.0600 -1.0000 -1.0000 0732874 1595369270.80 151.7476 60.0019 32.0000 1.9488 1.9503 404.6571 405.0442 0.0600 -1.0000 -1.0000 0733053 1595369270.90 151.7476 60.0019 32.0000 1.9503 1.9519 404.2514 404.6387 0.0602 -1.0000 -1.0000 0733114 1595369271.00 151.7476 60.0019 32.0000 1.9492 1.9507 404.0561 404.4428 0.0600 -1.0000 -1.0000 0733193 1595369271.10 151.3886 60.0019 32.0000 1.9482 1.9497 404.3142 404.7004 0.0600 -1.0000 -1.0000 0733253 1595369271.20 151.3886 60.0019 32.0000 1.9469 1.9484 404.5738 404.9604 0.0599 -1.0000 -1.0000 0733313 1595369271.30 151.3886 60.0019 32.0000 1.9481 1.9496 404.3821 404.7676 0.0599 -1.0000 -1.0000 0733383 1595369271.40 151.3886 60.0019 32.0000 1.9507 1.9522 404.1385 404.5251 0.0600 -1.0000 -1.0000 0733453 1595369271.50 151.3886 60.0019 32.0000 1.9486 1.9501 404.0970 404.4831 0.0599 -1.0000 -1.0000 0733513 1595369271.60 151.4433 60.0019 32.0000 1.9472 1.9487 404.3902 404.7773 0.0600 -1.0000 -1.0000 0733583 1595369271.70 151.6913 60.0019 32.0000 1.9465 1.9480 404.5480 404.9343 0.0600 -1.0000 -1.0000 0733643 1595369271.80 151.6913 60.0019 32.0000 1.9475 1.9490 404.6464 405.0332 0.0600 -1.0000 -1.0000 0734573 1595369271.90 151.6913 60.0019 32.0000 1.9495 1.9511 404.4152 404.8023 0.0601 -1.0000 -1.0000 0734653 1595369272.00 151.6913 60.0019 32.0000 1.9511 1.9526 404.2827 404.6693 0.0599 -1.0000 -1.0000 0734713 1595369272.10 151.6913 60.0019 32.0000 1.9498 1.9513 404.4593 404.8458 0.0600 -1.0000 -1.0000 0734772 1595369272.20 151.4239 60.0019 32.0000 1.9481 1.9496 404.5877 404.9749 0.0601 -1.0000 -1.0000 0734852 1595369272.30 151.4239 60.0019 32.0000 1.9471 1.9486 404.6719 405.0596 0.0601 -1.0000 -1.0000 0734913 1595369272.40 151.4239 60.0019 32.0000 1.9486 1.9501 403.9655 404.3509 0.0598 -1.0000 -1.0000 0734972 1595369272.50 151.4239 60.0019 32.0000 1.9488 1.9503 403.9800 404.3655 0.0599 -1.0000 -1.0000 0735042 1595369272.60 151.4239 60.0019 32.0000 1.9494 1.9509 404.3117 404.6978 0.0599 -1.0000 -1.0000 0735112 1595369272.70 151.4239 60.0019 32.0000 1.9475 1.9491 404.4506 404.8381 0.0601 -1.0000 -1.0000 0735182 1595369272.80 151.4239 60.0019 32.0000 1.9483 1.9499 404.4303 404.8173 0.0600 -1.0000 -1.0000 0735242 1595369272.90 151.4239 60.0019 32.0000 1.9493 1.9509 404.2699 404.6566 0.0601 -1.0000 -1.0000 0735312 1595369273.00 151.4239 60.0019 32.0000 1.9488 1.9503 404.1840 404.5717 0.0602 -1.0000 -1.0000 0735382 1595369273.10 151.4239 60.0019 32.0000 1.9496 1.9512 404.3022 404.6892 0.0600 -1.0000 -1.0000 0735442 1595369273.20 151.4239 60.0019 32.0000 1.9491 1.9507 404.6459 405.0340 0.0601 -1.0000 -1.0000 0735512 1595369273.30 151.4453 60.0019 32.0000 1.9486 1.9502 404.6132 405.0001 0.0600 -1.0000 -1.0000 0735582 1595369273.40 151.6460 60.0019 32.0000 1.9510 1.9526 404.3145 404.7011 0.0600 -1.0000 -1.0000 0735642 1595369273.50 151.6460 60.0019 32.0000 1.9505 1.9520 404.4997 404.8859 0.0599 -1.0000 -1.0000 0735702 1595369273.60 151.6460 60.0019 32.0000 1.9475 1.9491 404.6914 405.0791 0.0602 -1.0000 -1.0000 0735772 1595369273.70 151.6460 60.0019 32.0000 1.9475 1.9490 404.7260 405.1136 0.0600 -1.0000 -1.0000 0735842 1595369273.80 151.6460 60.0019 32.0000 1.9492 1.9507 404.4014 404.7884 0.0600 -1.0000 -1.0000 0735902 1595369273.90 151.4160 60.0019 32.0000 1.9493 1.9509 404.0933 404.4799 0.0600 -1.0000 -1.0000 0736652 1595369274.00 151.4160 60.0019 32.0000 1.9484 1.9499 404.1708 404.5581 0.0601 -1.0000 -1.0000 0736712 1595369274.10 151.4160 60.0019 32.0000 1.9477 1.9492 404.4147 404.8010 0.0599 -1.0000 -1.0000 0736771 1595369274.20 151.4160 60.0019 32.0000 1.9464 1.9480 404.5438 404.9306 0.0601 -1.0000 -1.0000 0736851 1595369274.30 151.4160 60.0019 32.0000 1.9474 1.9489 404.4976 404.8852 0.0601 -1.0000 -1.0000 0736912 1595369274.40 151.4160 60.0019 32.0000 1.9490 1.9506 404.3308 404.7180 0.0600 -1.0000 -1.0000 0736971 1595369274.50 151.5825 60.0019 32.0000 1.9505 1.9520 404.1351 404.5216 0.0600 -1.0000 -1.0000 0737051 1595369274.60 151.5825 60.0019 32.0000 1.9484 1.9499 404.5786 404.9654 0.0600 -1.0000 -1.0000 0737111 1595369274.70 151.5825 60.0019 32.0000 1.9491 1.9507 404.5660 404.9536 0.0601 -1.0000 -1.0000 0737181 1595369274.80 151.5825 60.0019 32.0000 1.9506 1.9522 404.3265 404.7136 0.0601 -1.0000 -1.0000 0737241 1595369274.90 151.5825 60.0019 32.0000 1.9491 1.9507 404.2417 404.6293 0.0601 -1.0000 -1.0000 0737391 1595369275.00 151.5825 60.0019 32.0000 1.9465 1.9480 404.4486 404.8357 0.0601 -1.0000 -1.0000 0737461 1595369275.10 151.5363 60.0010 32.0000 1.9462 1.9477 404.4372 404.8243 0.0601 -1.0000 -1.0000 0737521 1595369275.20 151.5363 60.0010 32.0000 1.9465 1.9481 404.5530 404.9408 0.0601 -1.0000 -1.0000 0737601 1595369275.30 151.5363 60.0010 32.0000 1.9468 1.9483 404.3547 404.7408 0.0599 -1.0000 -1.0000 0737681 1595369275.40 151.5363 60.0010 32.0000 1.9479 1.9495 404.2146 404.6021 0.0602 -1.0000 -1.0000 0737741 1595369275.50 151.5363 60.0010 32.0000 1.9499 1.9515 404.0895 404.4765 0.0601 -1.0000 -1.0000 0737801 1595369275.60 151.5363 60.0010 32.0000 1.9480 1.9495 404.2640 404.6506 0.0599 -1.0000 -1.0000 0737881 1595369275.70 151.4801 60.0010 32.0000 1.9487 1.9502 404.5278 404.9144 0.0600 -1.0000 -1.0000 0737941 1595369275.80 151.4801 60.0010 32.0000 1.9485 1.9500 404.4895 404.8774 0.0601 -1.0000 -1.0000 0738001 1595369275.90 151.4801 60.0010 32.0000 1.9492 1.9508 404.2790 404.6657 0.0600 -1.0000 -1.0000 0738351 1595369276.00 151.4801 60.0010 32.0000 1.9485 1.9500 404.1119 404.4981 0.0600 -1.0000 -1.0000 0738421 1595369276.10 151.4801 60.0010 32.0000 1.9479 1.9495 404.3114 404.6975 0.0599 -1.0000 -1.0000 0738481 1595369276.20 151.4135 60.0010 32.0000 1.9475 1.9490 404.5224 404.9098 0.0601 -1.0000 -1.0000 0738551 1595369276.30 151.4135 60.0010 32.0000 1.9464 1.9479 404.4283 404.8156 0.0602 -1.0000 -1.0000 0738611 1595369276.40 151.4135 60.0010 32.0000 1.9501 1.9517 404.5238 404.9115 0.0601 -1.0000 -1.0000 0738851 1595369276.50 151.4135 60.0010 32.0000 1.9494 1.9509 404.4248 404.8130 0.0602 -1.0000 -1.0000 0738921 1595369276.60 151.4135 60.0010 32.0000 1.9490 1.9506 404.0888 404.4764 0.0601 -1.0000 -1.0000 0738981 1595369276.70 151.4785 60.0010 32.0000 1.9487 1.9502 404.4234 404.8097 0.0599 -1.0000 -1.0000 0739061 1595369276.80 151.6142 60.0010 32.0000 1.9486 1.9501 404.5039 404.8922 0.0602 -1.0000 -1.0000 0739121 1595369276.90 151.6142 60.0010 32.0000 1.9496 1.9512 404.3418 404.7284 0.0599 -1.0000 -1.0000 0739340 1595369277.00 151.6142 60.0010 32.0000 1.9493 1.9508 403.9918 404.3780 0.0600 -1.0000 -1.0000 0739420 1595369277.10 151.6142 60.0010 32.0000 1.9470 1.9485 404.3405 404.7272 0.0600 -1.0000 -1.0000 0739480 1595369277.20 151.6142 60.0010 32.0000 1.9456 1.9471 404.5287 404.9151 0.0599 -1.0000 -1.0000 0739540 1595369277.30 151.6142 60.0010 32.0000 1.9460 1.9475 404.5328 404.9201 0.0601 -1.0000 -1.0000 0739610 1595369277.40 151.6198 60.0010 32.0000 1.9474 1.9490 404.4127 404.7993 0.0599 -1.0000 -1.0000 0739840 1595369277.50 151.6198 60.0010 32.0000 1.9497 1.9512 404.1889 404.5758 0.0601 -1.0000 -1.0000 0739900 1595369277.60 151.6198 60.0010 32.0000 1.9502 1.9517 404.1860 404.5726 0.0600 -1.0000 -1.0000 0739980 1595369277.70 151.6198 60.0010 32.0000 1.9490 1.9505 404.5360 404.9229 0.0600 -1.0000 -1.0000 0740040 1595369277.80 151.6198 60.0010 32.0000 1.9483 1.9498 404.6917 405.0794 0.0601 -1.0000 -1.0000 0740100 1595369277.90 151.6198 60.0010 32.0000 1.9491 1.9507 404.3220 404.7092 0.0601 -1.0000 -1.0000 0740170 1595369278.00 151.5844 60.0010 32.0000 1.9495 1.9510 404.1491 404.5374 0.0603 -1.0000 -1.0000 0740310 1595369278.10 151.5844 60.0010 32.0000 1.9508 1.9523 404.1378 404.5251 0.0601 -1.0000 -1.0000 0740370 1595369278.20 151.5844 60.0010 32.0000 1.9490 1.9506 404.5971 404.9840 0.0600 -1.0000 -1.0000 0740440 1595369278.30 151.5844 60.0010 32.0000 1.9489 1.9504 404.7083 405.0954 0.0600 -1.0000 -1.0000 0740500 1595369278.40 151.5844 60.0010 32.0000 1.9494 1.9510 404.4914 404.8793 0.0601 -1.0000 -1.0000 0740570 1595369278.50 151.4894 60.0010 32.0000 1.9493 1.9509 404.1788 404.5649 0.0600 -1.0000 -1.0000 0740640 1595369278.60 151.4894 60.0010 32.0000 1.9477 1.9492 404.1883 404.5737 0.0598 -1.0000 -1.0000 0740700 1595369278.70 151.4894 60.0010 32.0000 1.9469 1.9484 404.2097 404.5952 0.0598 -1.0000 -1.0000 0740780 1595369278.80 151.4894 60.0010 32.0000 1.9484 1.9499 404.4865 404.8722 0.0598 -1.0000 -1.0000 0740840 1595369278.90 151.4894 60.0010 32.0000 1.9474 1.9489 404.6631 405.0491 0.0599 -1.0000 -1.0000 0740900 1595369279.00 151.4756 60.0010 32.0000 1.9487 1.9503 404.0401 404.4268 0.0601 -1.0000 -1.0000 0741100 1595369279.10 151.3617 60.0010 32.0000 1.9487 1.9502 404.1081 404.4952 0.0601 -1.0000 -1.0000 0741170 1595369279.20 151.3617 60.0010 32.0000 1.9489 1.9505 404.1957 404.5821 0.0600 -1.0000 -1.0000 0741230 1595369279.30 151.3617 60.0010 32.0000 1.9474 1.9489 404.6533 405.0405 0.0600 -1.0000 -1.0000 0741310 1595369279.40 151.3617 60.0010 32.0000 1.9485 1.9500 404.4593 404.8458 0.0599 -1.0000 -1.0000 0741370 1595369279.50 151.3617 60.0010 32.0000 1.9513 1.9528 404.3258 404.7143 0.0601 -1.0000 -1.0000 0741620 1595369279.60 151.3617 60.0010 32.0000 1.9507 1.9522 404.0875 404.4739 0.0601 -1.0000 -1.0000 0741690 1595369279.70 151.3617 60.0010 32.0000 1.9488 1.9504 404.4771 404.8640 0.0600 -1.0000 -1.0000 0741749 1595369279.80 151.4278 60.0007 32.0000 1.9473 1.9488 404.5239 404.9105 0.0600 -1.0000 -1.0000 0741820 1595369279.90 151.6703 59.9998 32.0000 1.9492 1.9508 404.3597 404.7467 0.0601 -1.0000 -1.0000 0741890 1595369280.00 151.6703 59.9998 32.0000 1.9496 1.9512 404.1742 404.5602 0.0599 -1.0000 -1.0000 0742319 1595369280.10 151.6703 59.9998 32.0000 1.9493 1.9509 404.6019 404.9888 0.0600 -1.0000 -1.0000 0742379 1595369280.20 151.5390 59.9998 32.0000 1.9466 1.9481 404.5262 404.9138 0.0602 -1.0000 -1.0000 0742459 1595369280.30 151.5390 59.9998 32.0000 1.9477 1.9492 404.5001 404.8880 0.0601 -1.0000 -1.0000 0742519 1595369280.40 151.5390 59.9998 32.0000 1.9501 1.9516 404.4739 404.8604 0.0600 -1.0000 -1.0000 0742579 1595369280.50 151.5390 59.9998 32.0000 1.9498 1.9514 404.1017 404.4888 0.0601 -1.0000 -1.0000 0742829 1595369280.60 151.5390 59.9998 32.0000 1.9482 1.9497 404.5369 404.9243 0.0601 -1.0000 -1.0000 0742889 1595369280.70 151.5026 59.9998 32.0000 1.9486 1.9501 404.4849 404.8722 0.0601 -1.0000 -1.0000 0742959 1595369280.80 151.3501 59.9998 32.0000 1.9489 1.9505 404.2680 404.6553 0.0601 -1.0000 -1.0000 0743029 1595369280.90 151.3501 59.9998 32.0000 1.9497 1.9512 404.1226 404.5090 0.0600 -1.0000 -1.0000 0743089 1595369281.00 151.3501 59.9998 32.0000 1.9503 1.9518 404.1567 404.5430 0.0599 -1.0000 -1.0000 0743329 1595369281.10 151.3501 59.9998 32.0000 1.9504 1.9519 404.2903 404.6773 0.0601 -1.0000 -1.0000 0743389 1595369281.20 151.3501 59.9998 32.0000 1.9483 1.9499 404.6235 405.0104 0.0600 -1.0000 -1.0000 0743449 1595369281.30 151.3501 59.9998 32.0000 1.9488 1.9504 404.3490 404.7362 0.0601 -1.0000 -1.0000 0743519 1595369281.40 151.3501 59.9998 32.0000 1.9493 1.9509 404.2836 404.6712 0.0601 -1.0000 -1.0000 0743589 1595369281.50 151.7033 59.9998 32.0000 1.9489 1.9505 404.1186 404.5063 0.0601 -1.0000 -1.0000 0744378 1595369281.60 151.8089 59.9998 32.0000 1.9476 1.9492 404.4268 404.8135 0.0600 -1.0000 -1.0000 0744448 1595369281.70 151.8089 59.9998 32.0000 1.9480 1.9495 404.5654 404.9532 0.0602 -1.0000 -1.0000 0744518 1595369281.80 151.8089 59.9998 32.0000 1.9483 1.9498 404.6977 405.0862 0.0602 -1.0000 -1.0000 0744578 1595369281.90 151.7610 59.9998 32.0000 1.9493 1.9508 404.2790 404.6658 0.0600 -1.0000 -1.0000 0744648 1595369282.00 151.2751 59.9998 32.0000 1.9488 1.9504 403.9591 404.3460 0.0601 -1.0000 -1.0000 0744718 1595369282.10 151.2751 59.9998 32.0000 1.9481 1.9496 404.0155 404.4018 0.0600 -1.0000 -1.0000 0744778 1595369282.20 151.2751 59.9998 32.0000 1.9487 1.9502 404.3214 404.7076 0.0599 -1.0000 -1.0000 0744848 1595369282.30 151.2751 59.9998 32.0000 1.9476 1.9491 404.4789 404.8664 0.0601 -1.0000 -1.0000 0744908 1595369282.40 151.2751 59.9998 32.0000 1.9480 1.9495 403.9694 404.3562 0.0600 -1.0000 -1.0000 0744978 1595369282.50 151.2751 59.9998 32.0000 1.9487 1.9502 403.9636 404.3503 0.0601 -1.0000 -1.0000 0745048 1595369282.60 151.2751 59.9998 32.0000 1.9476 1.9492 404.3548 404.7404 0.0599 -1.0000 -1.0000 0745118 1595369282.70 151.2751 59.9998 32.0000 1.9486 1.9502 404.5498 404.9371 0.0601 -1.0000 -1.0000 0745188 1595369282.80 151.2751 59.9998 32.0000 1.9463 1.9478 404.4776 404.8653 0.0601 -1.0000 -1.0000 0745248 1595369282.90 151.2751 59.9998 32.0000 1.9488 1.9503 404.3339 404.7210 0.0600 -1.0000 -1.0000 0745318 1595369283.00 151.2751 59.9998 32.0000 1.9469 1.9485 404.1641 404.5503 0.0600 -1.0000 -1.0000 0745388 1595369283.10 151.2751 59.9998 32.0000 1.9478 1.9494 404.3347 404.7219 0.0601 -1.0000 -1.0000 0745447 1595369283.20 151.6248 59.9998 32.0000 1.9465 1.9481 404.5619 404.9487 0.0601 -1.0000 -1.0000 0745508 1595369283.30 151.6248 59.9998 32.0000 1.9473 1.9489 404.5274 404.9150 0.0601 -1.0000 -1.0000 0745588 1595369283.40 151.6248 59.9998 32.0000 1.9491 1.9507 404.2485 404.6354 0.0601 -1.0000 -1.0000 0745647 1595369283.50 151.6248 59.9998 32.0000 1.9488 1.9503 404.3719 404.7596 0.0601 -1.0000 -1.0000 0745708 1595369283.60 151.6248 59.9998 32.0000 1.9471 1.9487 404.4358 404.8224 0.0599 -1.0000 -1.0000 0745847 1595369283.70 151.5738 59.9998 32.0000 1.9469 1.9484 404.5281 404.9138 0.0599 -1.0000 -1.0000 0745907 1595369283.80 151.5297 59.9998 32.0000 1.9479 1.9495 404.3945 404.7819 0.0601 -1.0000 -1.0000 0745967 1595369283.90 151.5297 59.9998 32.0000 1.9493 1.9509 404.0866 404.4737 0.0601 -1.0000 -1.0000 0746037 1595369284.00 151.5297 59.9998 32.0000 1.9498 1.9513 404.0854 404.4728 0.0602 -1.0000 -1.0000 0746107 1595369284.10 151.5297 59.9998 32.0000 1.9498 1.9514 404.3651 404.7525 0.0601 -1.0000 -1.0000 0746327 1595369284.20 151.5297 59.9998 32.0000 1.9458 1.9473 404.4684 404.8550 0.0599 -1.0000 -1.0000 0746397 1595369284.30 151.5139 59.9998 32.0000 1.9460 1.9475 404.4283 404.8149 0.0601 -1.0000 -1.0000 0746467 1595369284.40 151.5139 59.9998 32.0000 1.9486 1.9501 404.2509 404.6384 0.0601 -1.0000 -1.0000 0746527 1595369284.50 151.5139 59.9998 32.0000 1.9494 1.9509 404.4392 404.8259 0.0600 -1.0000 -1.0000 0746597 1595369284.60 151.5139 59.9998 32.0000 1.9480 1.9496 404.4502 404.8381 0.0601 -1.0000 -1.0000 0747117 1595369284.70 151.5139 59.9998 32.0000 1.9489 1.9504 404.6329 405.0199 0.0600 -1.0000 -1.0000 0747197 1595369284.80 151.5139 59.9998 32.0000 1.9498 1.9513 404.2646 404.6514 0.0600 -1.0000 -1.0000 0747257 1595369284.90 151.5139 59.9998 32.0000 1.9487 1.9503 404.0713 404.4583 0.0601 -1.0000 -1.0000 0747317 1595369285.00 151.5139 59.9998 32.0000 1.9483 1.9499 404.3249 404.7115 0.0599 -1.0000 -1.0000 0747397 1595369285.10 151.5139 59.9998 32.0000 1.9462 1.9477 404.5781 404.9648 0.0601 -1.0000 -1.0000 0747616 1595369285.20 151.5139 59.9998 32.0000 1.9478 1.9494 404.2860 404.6745 0.0602 -1.0000 -1.0000 0747676 1595369285.30 151.5139 59.9998 32.0000 1.9485 1.9501 404.0349 404.4215 0.0600 -1.0000 -1.0000 0747756 1595369285.40 151.4890 59.9994 32.0000 1.9490 1.9505 404.0307 404.4163 0.0600 -1.0000 -1.0000 0747816 1595369285.50 151.4615 59.9990 32.0000 1.9489 1.9504 404.3053 404.6918 0.0599 -1.0000 -1.0000 0747886 1595369285.60 151.4615 59.9990 32.0000 1.9496 1.9511 404.4921 404.8787 0.0600 -1.0000 -1.0000 0748086 1595369285.70 151.4615 59.9990 32.0000 1.9496 1.9512 404.5288 404.9149 0.0599 -1.0000 -1.0000 0748146 1595369285.80 151.4615 59.9990 32.0000 1.9485 1.9500 404.2244 404.6111 0.0600 -1.0000 -1.0000 0748206 1595369285.90 151.4242 59.9990 32.0000 1.9485 1.9500 404.2542 404.6406 0.0600 -1.0000 -1.0000 0748286 1595369286.00 151.7484 59.9990 32.0000 1.9480 1.9495 404.6660 405.0534 0.0600 -1.0000 -1.0000 0748346 1595369286.10 151.7484 59.9990 32.0000 1.9491 1.9507 404.5452 404.9320 0.0600 -1.0000 -1.0000 0748586 1595369286.20 151.7484 59.9990 32.0000 1.9506 1.9521 404.2044 404.5913 0.0601 -1.0000 -1.0000 0748656 1595369286.30 151.7484 59.9990 32.0000 1.9498 1.9513 404.1300 404.5179 0.0602 -1.0000 -1.0000 0748716 1595369286.40 151.7484 59.9990 32.0000 1.9475 1.9491 404.6899 405.0773 0.0600 -1.0000 -1.0000 0748776 1595369286.50 151.5098 59.9990 32.0000 1.9474 1.9489 404.5611 404.9486 0.0601 -1.0000 -1.0000 0748856 1595369286.60 151.3905 59.9990 32.0000 1.9494 1.9509 404.4965 404.8842 0.0601 -1.0000 -1.0000 0748916 1595369286.70 151.3905 59.9990 32.0000 1.9492 1.9507 404.3818 404.7686 0.0600 -1.0000 -1.0000 0749755 1595369286.80 151.3905 59.9990 32.0000 1.9482 1.9497 404.3645 404.7517 0.0601 -1.0000 -1.0000 0749825 1595369286.90 151.3905 59.9990 32.0000 1.9482 1.9497 404.6975 405.0852 0.0601 -1.0000 -1.0000 0749885 1595369287.00 151.3905 59.9990 32.0000 1.9481 1.9496 404.5343 404.9216 0.0601 -1.0000 -1.0000 0749955 1595369287.10 151.4529 59.9990 32.0000 1.9483 1.9498 404.3149 404.7016 0.0600 -1.0000 -1.0000 0750025 1595369287.20 151.4529 59.9990 32.0000 1.9491 1.9507 404.1184 404.5054 0.0601 -1.0000 -1.0000 0750085 1595369287.30 151.4529 59.9990 32.0000 1.9478 1.9494 404.1663 404.5530 0.0600 -1.0000 -1.0000 0750155 1595369287.40 151.4529 59.9990 32.0000 1.9477 1.9492 404.5171 404.9031 0.0599 -1.0000 -1.0000 0750225 1595369287.50 151.4529 59.9990 32.0000 1.9483 1.9499 404.5575 404.9439 0.0599 -1.0000 -1.0000 0750285 1595369287.60 151.4529 59.9990 32.0000 1.9500 1.9516 404.3814 404.7677 0.0599 -1.0000 -1.0000 0750365 1595369287.70 151.4529 59.9990 32.0000 1.9495 1.9510 403.9563 404.3424 0.0600 -1.0000 -1.0000 0750425 1595369287.80 151.4529 59.9990 32.0000 1.9495 1.9510 404.2099 404.5962 0.0600 -1.0000 -1.0000 0750485 1595369287.90 151.4529 59.9990 32.0000 1.9474 1.9490 404.6475 405.0346 0.0600 -1.0000 -1.0000 0750555 1595369288.00 151.4529 59.9990 32.0000 1.9481 1.9496 404.4825 404.8694 0.0600 -1.0000 -1.0000 0750625 1595369288.10 151.4529 59.9990 32.0000 1.9499 1.9514 404.3290 404.7158 0.0600 -1.0000 -1.0000 0750685 1595369288.20 151.4795 59.9990 32.0000 1.9498 1.9513 404.0459 404.4319 0.0599 -1.0000 -1.0000 0750755 1595369288.30 151.4795 59.9990 32.0000 1.9486 1.9502 404.2243 404.6117 0.0601 -1.0000 -1.0000 0750815 1595369288.40 151.4795 59.9990 32.0000 1.9475 1.9491 404.5191 404.9062 0.0600 -1.0000 -1.0000 0750875 1595369288.50 151.4795 59.9990 32.0000 1.9490 1.9505 404.5455 404.9323 0.0600 -1.0000 -1.0000 0750955 1595369288.60 151.4795 59.9990 32.0000 1.9481 1.9496 404.4055 404.7922 0.0599 -1.0000 -1.0000 0751015 1595369288.70 151.4795 59.9990 32.0000 1.9489 1.9504 404.1354 404.5216 0.0600 -1.0000 -1.0000 0751364 1595369288.80 151.4795 59.9990 32.0000 1.9485 1.9500 404.2889 404.6744 0.0598 -1.0000 -1.0000 0751434 1595369288.90 151.4795 59.9990 32.0000 1.9481 1.9496 404.3186 404.7058 0.0602 -1.0000 -1.0000 0751495 1595369289.00 151.4795 59.9990 32.0000 1.9494 1.9509 404.1881 404.5770 0.0604 -1.0000 -1.0000 0751564 1595369289.10 151.4795 59.9990 32.0000 1.9498 1.9514 404.0565 404.4416 0.0599 -1.0000 -1.0000 0751624 1595369289.20 151.4795 59.9990 32.0000 1.9485 1.9501 404.2049 404.5911 0.0599 -1.0000 -1.0000 0751694 1595369289.30 151.4814 59.9990 32.0000 1.9470 1.9485 404.3757 404.7624 0.0600 -1.0000 -1.0000 0751764 1595369289.40 151.5082 59.9990 32.0000 1.9477 1.9492 404.4782 404.8651 0.0600 -1.0000 -1.0000 0751824 1595369289.50 151.5082 59.9990 32.0000 1.9484 1.9499 404.6556 405.0419 0.0599 -1.0000 -1.0000 0751894 1595369289.60 151.5082 59.9990 32.0000 1.9503 1.9519 404.4855 404.8723 0.0600 -1.0000 -1.0000 0751964 1595369289.70 151.5082 59.9990 32.0000 1.9495 1.9510 404.1796 404.5665 0.0601 -1.0000 -1.0000 0752084 1595369289.80 151.5082 59.9990 32.0000 1.9489 1.9504 404.0673 404.4540 0.0600 -1.0000 -1.0000 0752154 1595369289.90 151.5346 59.9990 32.0000 1.9508 1.9523 404.3354 404.7221 0.0600 -1.0000 -1.0000 0752224 1595369290.00 151.7588 59.9990 32.0000 1.9474 1.9489 404.3467 404.7330 0.0600 -1.0000 -1.0000 0752284 1595369290.10 151.7722 59.9990 32.0000 1.9491 1.9506 404.2144 404.6008 0.0600 -1.0000 -1.0000 0752344 1595369290.20 151.7722 59.9990 32.0000 1.9488 1.9504 404.0783 404.4655 0.0603 -1.0000 -1.0000 0752424 1595369290.30 151.7722 59.9990 32.0000 1.9477 1.9492 404.2006 404.5885 0.0601 -1.0000 -1.0000 0752844 1595369290.40 151.7722 59.9990 32.0000 1.9469 1.9484 404.5534 404.9402 0.0600 -1.0000 -1.0000 0752914 1595369290.50 151.7722 59.9990 32.0000 1.9473 1.9489 404.5250 404.9118 0.0599 -1.0000 -1.0000 0752984 1595369290.60 151.7722 59.9990 32.0000 1.9478 1.9494 404.4243 404.8125 0.0603 -1.0000 -1.0000 0753043 1595369290.70 151.7722 59.9990 32.0000 1.9481 1.9496 404.2994 404.6870 0.0601 -1.0000 -1.0000 0753114 1595369290.80 151.7722 59.9990 32.0000 1.9490 1.9506 404.0878 404.4741 0.0600 -1.0000 -1.0000 0753363 1595369290.90 151.7722 59.9990 32.0000 1.9488 1.9503 404.4453 404.8313 0.0600 -1.0000 -1.0000 0753423 1595369291.00 151.7722 59.9990 32.0000 1.9485 1.9500 404.5271 404.9154 0.0601 -1.0000 -1.0000 0753493 1595369291.10 151.7722 59.9990 32.0000 1.9475 1.9491 404.2982 404.6854 0.0601 -1.0000 -1.0000 0753553 1595369291.20 151.3810 59.9990 32.0000 1.9491 1.9506 404.0194 404.4076 0.0602 -1.0000 -1.0000 0753623 1595369291.30 151.3158 59.9990 32.0000 1.9490 1.9505 404.0887 404.4738 0.0598 -1.0000 -1.0000 0753873 1595369291.40 151.3158 59.9990 32.0000 1.9475 1.9490 404.5080 404.8952 0.0602 -1.0000 -1.0000 0753933 1595369291.50 151.3158 59.9990 32.0000 1.9479 1.9494 404.5800 404.9665 0.0599 -1.0000 -1.0000 0753993 1595369291.60 151.3158 59.9990 32.0000 1.9471 1.9486 404.2312 404.6173 0.0600 -1.0000 -1.0000 0754073 1595369291.70 151.3158 59.9990 32.0000 1.9491 1.9506 404.2255 404.6133 0.0602 -1.0000 -1.0000 0754133 1595369291.80 151.4661 59.9990 32.0000 1.9491 1.9506 404.0579 404.4445 0.0600 -1.0000 -1.0000 0754403 1595369291.90 151.4661 59.9990 32.0000 1.9471 1.9487 404.3645 404.7512 0.0600 -1.0000 -1.0000 0754483 1595369292.00 151.4661 59.9990 32.0000 1.9468 1.9484 404.4860 404.8723 0.0600 -1.0000 -1.0000 0754543 1595369292.10 151.4661 59.9990 32.0000 1.9494 1.9510 404.4714 404.8597 0.0602 -1.0000 -1.0000 0754613 1595369292.20 151.4661 59.9990 32.0000 1.9489 1.9505 404.3115 404.6986 0.0601 -1.0000 -1.0000 0754683 1595369292.30 151.4887 59.9990 32.0000 1.9481 1.9497 404.3340 404.7217 0.0602 -1.0000 -1.0000 0754743 1595369292.40 151.4909 59.9990 32.0000 1.9483 1.9498 404.4310 404.8177 0.0600 -1.0000 -1.0000 0754813 1595369292.50 151.4909 59.9990 32.0000 1.9463 1.9478 404.5553 404.9427 0.0601 -1.0000 -1.0000 0754882 1595369292.60 151.4909 59.9990 32.0000 1.9484 1.9499 404.3189 404.7058 0.0600 -1.0000 -1.0000 0754942 1595369292.70 151.4909 59.9990 32.0000 1.9490 1.9505 404.2607 404.6470 0.0599 -1.0000 -1.0000 0755012 1595369292.80 151.4909 59.9990 32.0000 1.9496 1.9512 404.0618 404.4482 0.0600 -1.0000 -1.0000 0755362 1595369292.90 151.6206 59.9990 32.0000 1.9485 1.9500 404.2957 404.6816 0.0599 -1.0000 -1.0000 0755422 1595369293.00 151.6206 59.9990 32.0000 1.9470 1.9486 404.6594 405.0463 0.0600 -1.0000 -1.0000 0755502 1595369293.10 151.6206 59.9990 32.0000 1.9474 1.9489 404.6498 405.0364 0.0599 -1.0000 -1.0000 0755562 1595369293.20 151.6206 59.9990 32.0000 1.9481 1.9496 404.3890 404.7757 0.0600 -1.0000 -1.0000 0755632 1595369293.30 151.6206 59.9990 32.0000 1.9488 1.9504 404.3805 404.7666 0.0599 -1.0000 -1.0000 0755702 1595369293.40 151.6206 59.9990 32.0000 1.9479 1.9494 404.4488 404.8361 0.0601 -1.0000 -1.0000 0755762 1595369293.50 151.6091 59.9990 32.0000 1.9479 1.9495 404.6509 405.0377 0.0600 -1.0000 -1.0000 0755822 1595369293.60 151.6091 59.9990 32.0000 1.9489 1.9504 404.2899 404.6767 0.0600 -1.0000 -1.0000 0755902 1595369293.70 151.6091 59.9990 32.0000 1.9498 1.9513 404.2912 404.6784 0.0601 -1.0000 -1.0000 0755962 1595369293.80 151.6091 59.9990 32.0000 1.9490 1.9505 404.3308 404.7170 0.0600 -1.0000 -1.0000 0756392 1595369293.90 151.6091 59.9990 32.0000 1.9468 1.9484 404.5047 404.8925 0.0602 -1.0000 -1.0000 0756462 1595369294.00 151.6123 59.9990 32.0000 1.9469 1.9485 404.5780 404.9663 0.0602 -1.0000 -1.0000 0756522 1595369294.10 151.6580 59.9990 32.0000 1.9487 1.9502 404.1713 404.5579 0.0600 -1.0000 -1.0000 0756582 1595369294.20 151.6580 59.9990 32.0000 1.9504 1.9520 404.0840 404.4716 0.0602 -1.0000 -1.0000 0756662 1595369294.30 151.6580 59.9990 32.0000 1.9493 1.9508 404.0716 404.4573 0.0599 -1.0000 -1.0000 0756722 1595369294.40 151.6580 59.9990 32.0000 1.9484 1.9500 404.2913 404.6779 0.0600 -1.0000 -1.0000 0757072 1595369294.50 151.6580 59.9990 32.0000 1.9483 1.9498 404.6688 405.0561 0.0601 -1.0000 -1.0000 0757141 1595369294.60 151.6580 59.9990 32.0000 1.9494 1.9510 404.3621 404.7506 0.0602 -1.0000 -1.0000 0757202 1595369294.70 151.5403 60.0007 32.0000 1.9488 1.9504 404.1749 404.5617 0.0600 -1.0000 -1.0000 0757282 1595369294.80 151.5403 60.0007 32.0000 1.9477 1.9493 404.3542 404.7403 0.0599 -1.0000 -1.0000 0757341 1595369294.90 151.5403 60.0007 32.0000 1.9476 1.9492 404.6925 405.0805 0.0601 -1.0000 -1.0000 0757401 1595369295.00 151.5403 60.0007 32.0000 1.9480 1.9495 404.5177 404.9047 0.0601 -1.0000 -1.0000 0757471 1595369295.10 151.5403 60.0007 32.0000 1.9482 1.9498 404.2096 404.5960 0.0600 -1.0000 -1.0000 0757541 1595369295.20 151.5403 60.0007 32.0000 1.9502 1.9518 404.1821 404.5687 0.0600 -1.0000 -1.0000 0757601 1595369295.30 151.6234 60.0007 32.0000 1.9492 1.9507 404.4445 404.8317 0.0601 -1.0000 -1.0000 0757671 1595369295.40 151.6350 60.0007 32.0000 1.9475 1.9490 404.4496 404.8359 0.0600 -1.0000 -1.0000 0758371 1595369295.50 151.6350 60.0007 32.0000 1.9486 1.9502 404.4745 404.8617 0.0601 -1.0000 -1.0000 0758441 1595369295.60 151.6350 60.0007 32.0000 1.9488 1.9504 404.2650 404.6526 0.0602 -1.0000 -1.0000 0758511 1595369295.70 151.6350 60.0007 32.0000 1.9484 1.9499 404.6109 404.9991 0.0602 -1.0000 -1.0000 0758571 1595369295.80 151.6350 60.0007 32.0000 1.9473 1.9489 404.6062 404.9938 0.0601 -1.0000 -1.0000 0758631 1595369295.90 151.4902 60.0007 32.0000 1.9490 1.9505 404.3582 404.7453 0.0600 -1.0000 -1.0000 0758781 1595369296.00 151.4902 60.0007 32.0000 1.9487 1.9503 404.0439 404.4297 0.0599 -1.0000 -1.0000 0758841 1595369296.10 151.4902 60.0007 32.0000 1.9501 1.9516 403.9714 404.3581 0.0601 -1.0000 -1.0000 0758901 1595369296.20 151.4902 60.0007 32.0000 1.9490 1.9505 404.1735 404.5604 0.0600 -1.0000 -1.0000 0758981 1595369296.30 151.4902 60.0007 32.0000 1.9471 1.9486 404.5207 404.9068 0.0599 -1.0000 -1.0000 0759041 1595369296.40 151.3905 60.0007 32.0000 1.9463 1.9479 404.3407 404.7273 0.0600 -1.0000 -1.0000 0759101 1595369296.50 151.3905 60.0007 32.0000 1.9473 1.9488 404.0755 404.4612 0.0599 -1.0000 -1.0000 0759170 1595369296.60 151.3905 60.0007 32.0000 1.9495 1.9511 404.0264 404.4138 0.0602 -1.0000 -1.0000 0759240 1595369296.70 151.3905 60.0007 32.0000 1.9475 1.9490 404.5320 404.9197 0.0601 -1.0000 -1.0000 0759311 1595369296.80 151.3905 60.0007 32.0000 1.9484 1.9499 404.5544 404.9406 0.0599 -1.0000 -1.0000 0759370 1595369296.90 151.3905 60.0007 32.0000 1.9489 1.9504 404.4569 404.8434 0.0600 -1.0000 -1.0000 0759630 1595369297.00 151.3924 60.0007 32.0000 1.9504 1.9520 404.1471 404.5342 0.0601 -1.0000 -1.0000 0759700 1595369297.10 151.4023 60.0007 32.0000 1.9492 1.9507 404.2130 404.6010 0.0601 -1.0000 -1.0000 0759760 1595369297.20 151.4023 60.0007 32.0000 1.9479 1.9494 404.5340 404.9200 0.0599 -1.0000 -1.0000 0759830 1595369297.30 151.4023 60.0007 32.0000 1.9473 1.9488 404.6241 405.0098 0.0598 -1.0000 -1.0000 0759900 1595369297.40 151.4023 60.0007 32.0000 1.9482 1.9497 404.3636 404.7515 0.0601 -1.0000 -1.0000 0759970 1595369297.50 151.4023 60.0007 32.0000 1.9485 1.9500 404.1172 404.5030 0.0599 -1.0000 -1.0000 0800030 1595369297.60 151.4023 60.0007 32.0000 1.9493 1.9508 404.0641 404.4516 0.0602 -1.0000 -1.0000 0800100 1595369297.70 151.4023 60.0007 32.0000 1.9480 1.9495 404.2534 404.6406 0.0601 -1.0000 -1.0000 0800160 1595369297.80 151.4023 60.0007 32.0000 1.9474 1.9490 404.3755 404.7631 0.0601 -1.0000 -1.0000 0800230 1595369297.90 151.4023 60.0007 32.0000 1.9484 1.9500 404.2948 404.6811 0.0599 -1.0000 -1.0000 0800300 1595369298.00 151.4023 60.0007 32.0000 1.9492 1.9507 404.1301 404.5165 0.0600 -1.0000 -1.0000 0800880 1595369298.10 151.4023 60.0007 32.0000 1.9484 1.9499 404.1661 404.5531 0.0600 -1.0000 -1.0000 0800960 1595369298.20 151.4170 60.0007 32.0000 1.9483 1.9499 404.5439 404.9311 0.0600 -1.0000 -1.0000 0801029 1595369298.30 151.6088 60.0007 32.0000 1.9490 1.9505 404.7102 405.0973 0.0600 -1.0000 -1.0000 0801100 1595369298.40 151.6088 60.0007 32.0000 1.9493 1.9509 404.4925 404.8802 0.0602 -1.0000 -1.0000 0801159 1595369298.50 151.6088 60.0007 32.0000 1.9503 1.9519 404.2107 404.5978 0.0601 -1.0000 -1.0000 0801229 1595369298.60 151.6088 60.0007 32.0000 1.9479 1.9495 404.3253 404.7127 0.0601 -1.0000 -1.0000 0801300 1595369298.70 151.6088 60.0007 32.0000 1.9484 1.9500 404.5599 404.9477 0.0601 -1.0000 -1.0000 0801369 1595369298.80 151.6088 60.0007 32.0000 1.9480 1.9496 404.3791 404.7660 0.0600 -1.0000 -1.0000 0801429 1595369298.90 151.6088 60.0007 32.0000 1.9489 1.9504 404.0360 404.4228 0.0600 -1.0000 -1.0000 0801499 1595369299.00 151.6088 60.0007 32.0000 1.9481 1.9496 404.0648 404.4519 0.0601 -1.0000 -1.0000 0801569 1595369299.10 151.6088 60.0007 32.0000 1.9484 1.9499 404.4534 404.8412 0.0601 -1.0000 -1.0000 0801629 1595369299.20 151.6088 60.0007 32.0000 1.9463 1.9479 404.4987 404.8861 0.0601 -1.0000 -1.0000 0801689 1595369299.30 151.6088 60.0007 32.0000 1.9477 1.9492 404.6090 404.9967 0.0601 -1.0000 -1.0000 0801769 1595369299.40 151.6088 60.0007 32.0000 1.9497 1.9512 404.4686 404.8559 0.0601 -1.0000 -1.0000 0801829 1595369299.50 151.6041 60.0010 32.0000 1.9475 1.9490 404.1150 404.5023 0.0602 -1.0000 -1.0000 0801889 1595369299.60 151.6041 60.0010 32.0000 1.9480 1.9495 404.3422 404.7288 0.0600 -1.0000 -1.0000 0801959 1595369299.70 151.6041 60.0010 32.0000 1.9470 1.9485 404.5868 404.9743 0.0600 -1.0000 -1.0000 0802029 1595369299.80 151.6041 60.0010 32.0000 1.9470 1.9486 404.4954 404.8809 0.0598 -1.0000 -1.0000 0802089 1595369299.90 151.6041 60.0010 32.0000 1.9485 1.9501 404.2369 404.6237 0.0600 -1.0000 -1.0000 0802159 1595369300.00 151.6041 60.0010 32.0000 1.9492 1.9508 404.3654 404.7528 0.0602 -1.0000 -1.0000 0802599 1595369300.10 151.6041 60.0010 32.0000 1.9481 1.9496 404.6330 405.0203 0.0600 -1.0000 -1.0000 0802659 1595369300.20 151.6041 60.0010 32.0000 1.9482 1.9497 404.5779 404.9648 0.0600 -1.0000 -1.0000 0802739 1595369300.30 151.6041 60.0010 32.0000 1.9510 1.9525 404.3628 404.7500 0.0601 -1.0000 -1.0000 0802799 1595369300.40 151.6041 60.0010 32.0000 1.9488 1.9504 404.1762 404.5627 0.0600 -1.0000 -1.0000 0802859 1595369300.50 151.6041 60.0010 32.0000 1.9475 1.9491 404.2397 404.6274 0.0601 -1.0000 -1.0000 0803099 1595369300.60 151.6041 60.0010 32.0000 1.9476 1.9492 404.3694 404.7565 0.0600 -1.0000 -1.0000 0803158 1595369300.70 151.2287 60.0010 32.0000 1.9486 1.9501 404.4719 404.8581 0.0599 -1.0000 -1.0000 0803238 1595369300.80 151.2287 60.0010 32.0000 1.9472 1.9488 404.4519 404.8380 0.0600 -1.0000 -1.0000 0803298 1595369300.90 151.2287 60.0010 32.0000 1.9487 1.9503 404.2252 404.6125 0.0601 -1.0000 -1.0000 0803358 1595369301.00 151.2287 60.0010 32.0000 1.9483 1.9498 404.1346 404.5219 0.0601 -1.0000 -1.0000 0803428 1595369301.10 151.2287 60.0010 32.0000 1.9474 1.9490 404.3870 404.7742 0.0601 -1.0000 -1.0000 0803498 1595369301.20 151.2287 60.0010 32.0000 1.9466 1.9482 404.5865 404.9731 0.0599 -1.0000 -1.0000 0803558 1595369301.30 151.2287 60.0010 32.0000 1.9464 1.9479 404.5493 404.9367 0.0601 -1.0000 -1.0000 0803628 1595369301.40 151.5349 60.0010 32.0000 1.9501 1.9517 404.4421 404.8297 0.0601 -1.0000 -1.0000 0803698 1595369301.50 151.6880 60.0010 32.0000 1.9489 1.9505 404.1378 404.5243 0.0600 -1.0000 -1.0000 0804178 1595369301.60 151.6880 60.0010 32.0000 1.9491 1.9507 404.0728 404.4596 0.0601 -1.0000 -1.0000 0804248 1595369301.70 151.6880 60.0010 32.0000 1.9491 1.9506 404.3254 404.7127 0.0601 -1.0000 -1.0000 0804308 1595369301.80 151.6880 60.0010 32.0000 1.9478 1.9494 404.7067 405.0940 0.0601 -1.0000 -1.0000 0804368 1595369301.90 151.6880 60.0010 32.0000 1.9480 1.9495 404.4290 404.8170 0.0601 -1.0000 -1.0000 0804448 1595369302.00 151.4173 60.0010 32.0000 1.9481 1.9497 404.1074 404.4943 0.0601 -1.0000 -1.0000 0804628 1595369302.10 151.4173 60.0010 32.0000 1.9492 1.9507 404.2012 404.5883 0.0601 -1.0000 -1.0000 0804688 1595369302.20 151.4173 60.0010 32.0000 1.9461 1.9476 404.6083 404.9952 0.0599 -1.0000 -1.0000 0804757 1595369302.30 151.4173 60.0010 32.0000 1.9462 1.9477 404.4992 404.8860 0.0600 -1.0000 -1.0000 0804818 1595369302.40 151.4173 60.0010 32.0000 1.9473 1.9488 404.5916 404.9793 0.0601 -1.0000 -1.0000 0804887 1595369302.50 151.4173 60.0010 32.0000 1.9487 1.9502 404.3861 404.7734 0.0601 -1.0000 -1.0000 0804957 1595369302.60 151.4397 60.0010 32.0000 1.9499 1.9514 404.3380 404.7258 0.0601 -1.0000 -1.0000 0805018 1595369302.70 151.4397 60.0010 32.0000 1.9498 1.9514 404.1152 404.5011 0.0599 -1.0000 -1.0000 0805088 1595369302.80 151.4397 60.0010 32.0000 1.9472 1.9488 404.2088 404.5961 0.0601 -1.0000 -1.0000 0805157 1595369302.90 151.4397 60.0010 32.0000 1.9465 1.9480 404.4952 404.8820 0.0599 -1.0000 -1.0000 0805217 1595369303.00 151.4397 60.0010 32.0000 1.9476 1.9492 404.5944 404.9809 0.0600 -1.0000 -1.0000 0805407 1595369303.10 151.4791 60.0010 32.0000 1.9487 1.9502 404.1999 404.5864 0.0601 -1.0000 -1.0000 0805467 1595369303.20 151.6959 60.0010 32.0000 1.9492 1.9508 404.2410 404.6287 0.0602 -1.0000 -1.0000 0805527 1595369303.30 151.6959 60.0010 32.0000 1.9481 1.9497 404.6546 405.0427 0.0602 -1.0000 -1.0000 0805607 1595369303.40 151.6959 60.0010 32.0000 1.9476 1.9492 404.5700 404.9572 0.0600 -1.0000 -1.0000 0805667 1595369303.50 151.6959 60.0010 32.0000 1.9479 1.9494 404.3470 404.7344 0.0602 -1.0000 -1.0000 0805727 1595369303.60 151.6959 60.0010 32.0000 1.9485 1.9501 404.0608 404.4476 0.0600 -1.0000 -1.0000 0805867 1595369303.70 151.6351 60.0010 32.0000 1.9488 1.9504 404.0023 404.3889 0.0600 -1.0000 -1.0000 0805927 1595369303.80 151.6351 60.0010 32.0000 1.9496 1.9512 404.1129 404.4993 0.0600 -1.0000 -1.0000 0805987 1595369303.90 151.6351 60.0010 32.0000 1.9485 1.9500 404.2828 404.6695 0.0600 -1.0000 -1.0000 0806057 1595369304.00 151.6351 60.0010 32.0000 1.9474 1.9489 404.5298 404.9169 0.0600 -1.0000 -1.0000 0806127 1595369304.10 151.6351 60.0010 32.0000 1.9459 1.9474 404.5588 404.9475 0.0603 -1.0000 -1.0000 0806697 1595369304.20 151.4009 60.0010 32.0000 1.9474 1.9489 404.3004 404.6880 0.0601 -1.0000 -1.0000 0806767 1595369304.30 151.4009 60.0010 32.0000 1.9492 1.9507 404.0321 404.4191 0.0601 -1.0000 -1.0000 0806827 1595369304.40 151.4009 60.0010 32.0000 1.9478 1.9493 404.3022 404.6892 0.0600 -1.0000 -1.0000 0806897 1595369304.50 151.4009 60.0010 32.0000 1.9465 1.9481 404.4740 404.8602 0.0600 -1.0000 -1.0000 0806966 1595369304.60 151.4009 60.0010 32.0000 1.9495 1.9510 404.6136 405.0013 0.0601 -1.0000 -1.0000 0807097 1595369304.70 151.4216 60.0009 32.0000 1.9486 1.9501 404.3521 404.7390 0.0600 -1.0000 -1.0000 0807166 1595369304.80 151.7215 59.9992 32.0000 1.9489 1.9504 404.0272 404.4136 0.0600 -1.0000 -1.0000 0807226 1595369304.90 151.7215 59.9992 32.0000 1.9486 1.9501 404.2971 404.6845 0.0601 -1.0000 -1.0000 0807296 1595369305.00 151.7215 59.9992 32.0000 1.9481 1.9496 404.4642 404.8512 0.0601 -1.0000 -1.0000 0807366 1595369305.10 151.7215 59.9992 32.0000 1.9489 1.9505 404.6695 405.0569 0.0600 -1.0000 -1.0000 0807426 1595369305.20 151.7215 59.9992 32.0000 1.9468 1.9484 404.3938 404.7800 0.0599 -1.0000 -1.0000 0807486 1595369305.30 151.7215 59.9992 32.0000 1.9480 1.9495 404.2027 404.5904 0.0603 -1.0000 -1.0000 0807566 1595369305.40 151.2385 59.9992 32.0000 1.9488 1.9503 404.3577 404.7446 0.0600 -1.0000 -1.0000 0807636 1595369305.50 151.2385 59.9992 32.0000 1.9477 1.9492 404.5642 404.9514 0.0601 -1.0000 -1.0000 0807696 1595369305.60 151.2385 59.9992 32.0000 1.9461 1.9477 404.5182 404.9059 0.0601 -1.0000 -1.0000 0807886 1595369305.70 151.2385 59.9992 32.0000 1.9471 1.9486 404.3438 404.7315 0.0602 -1.0000 -1.0000 0807946 1595369305.80 151.2385 59.9992 32.0000 1.9484 1.9500 404.0998 404.4875 0.0602 -1.0000 -1.0000 0808006 1595369305.90 151.2434 59.9992 32.0000 1.9487 1.9503 404.0194 404.4057 0.0599 -1.0000 -1.0000 0808076 1595369306.00 151.3109 59.9992 32.0000 1.9483 1.9499 404.3511 404.7372 0.0598 -1.0000 -1.0000 0808146 1595369306.10 151.3109 59.9992 32.0000 1.9475 1.9490 404.5603 404.9459 0.0599 -1.0000 -1.0000 0808686 1595369306.20 151.3109 59.9992 32.0000 1.9476 1.9491 404.5669 404.9548 0.0602 -1.0000 -1.0000 0808755 1595369306.30 151.3109 59.9992 32.0000 1.9474 1.9489 404.1989 404.5856 0.0601 -1.0000 -1.0000 0808835 1595369306.40 151.3109 59.9992 32.0000 1.9491 1.9506 403.9759 404.3630 0.0601 -1.0000 -1.0000 0808896 1595369306.50 151.4883 59.9992 32.0000 1.9488 1.9503 404.3959 404.7825 0.0600 -1.0000 -1.0000 0808965 1595369306.60 151.4883 59.9992 32.0000 1.9479 1.9495 404.5300 404.9169 0.0600 -1.0000 -1.0000 0809025 1595369306.70 151.4883 59.9992 32.0000 1.9468 1.9483 404.2793 404.6663 0.0600 -1.0000 -1.0000 0809105 1595369306.80 151.4883 59.9992 32.0000 1.9482 1.9498 403.9686 404.3548 0.0600 -1.0000 -1.0000 0809165 1595369306.90 151.4883 59.9992 32.0000 1.9490 1.9505 404.2227 404.6091 0.0599 -1.0000 -1.0000 0809225 1595369307.00 151.4883 59.9992 32.0000 1.9472 1.9488 404.5994 404.9858 0.0599 -1.0000 -1.0000 0809295 1595369307.10 151.4883 59.9992 32.0000 1.9471 1.9487 404.5613 404.9489 0.0601 -1.0000 -1.0000 0809365 1595369307.20 151.4883 59.9992 32.0000 1.9479 1.9494 404.2373 404.6241 0.0601 -1.0000 -1.0000 0809635 1595369307.30 151.4883 59.9992 32.0000 1.9495 1.9511 403.9826 404.3698 0.0601 -1.0000 -1.0000 0809715 1595369307.40 151.4883 59.9992 32.0000 1.9500 1.9516 404.1452 404.5323 0.0601 -1.0000 -1.0000 0809775 1595369307.50 151.4883 59.9992 32.0000 1.9486 1.9501 404.4166 404.8038 0.0600 -1.0000 -1.0000 0809835 1595369307.60 151.5082 59.9992 32.0000 1.9490 1.9505 404.4341 404.8212 0.0601 -1.0000 -1.0000 0809905 1595369307.70 151.3392 59.9992 32.0000 1.9487 1.9502 404.0441 404.4306 0.0600 -1.0000 -1.0000 0810135 1595369307.80 151.3392 59.9992 32.0000 1.9487 1.9503 404.1655 404.5523 0.0600 -1.0000 -1.0000 0810195 1595369307.90 151.3392 59.9992 32.0000 1.9460 1.9475 404.3377 404.7244 0.0600 -1.0000 -1.0000 0810265 1595369308.00 151.3392 59.9992 32.0000 1.9459 1.9474 404.4889 404.8772 0.0602 -1.0000 -1.0000 0810335 1595369308.10 151.3392 59.9992 32.0000 1.9476 1.9491 404.5074 404.8955 0.0602 -1.0000 -1.0000 0810395 1595369308.20 151.6449 59.9992 32.0000 1.9489 1.9504 404.3558 404.7429 0.0601 -1.0000 -1.0000 0810634 1595369308.30 151.6449 59.9992 32.0000 1.9496 1.9512 404.2973 404.6844 0.0600 -1.0000 -1.0000 0810695 1595369308.40 151.6449 59.9992 32.0000 1.9474 1.9489 404.4067 404.7943 0.0602 -1.0000 -1.0000 0810764 1595369308.50 151.6449 59.9992 32.0000 1.9476 1.9491 404.6137 405.0015 0.0602 -1.0000 -1.0000 0810834 1595369308.60 151.6449 59.9992 32.0000 1.9482 1.9497 404.6255 405.0129 0.0600 -1.0000 -1.0000 0810894 1595369308.70 151.4864 59.9992 32.0000 1.9483 1.9498 404.0266 404.4142 0.0602 -1.0000 -1.0000 0810964 1595369308.80 151.3920 59.9992 32.0000 1.9500 1.9516 403.9404 404.3268 0.0601 -1.0000 -1.0000 0811034 1595369308.90 151.3920 59.9992 32.0000 1.9478 1.9494 404.2680 404.6554 0.0601 -1.0000 -1.0000 0811094 1595369309.00 151.3920 59.9992 32.0000 1.9481 1.9496 404.5639 404.9508 0.0600 -1.0000 -1.0000 0811174 1595369309.10 151.3920 59.9992 32.0000 1.9470 1.9486 404.5499 404.9376 0.0601 -1.0000 -1.0000 0811234 1595369309.20 151.3957 59.9992 32.0000 1.9502 1.9517 404.3725 404.7600 0.0601 -1.0000 -1.0000 0811404 1595369309.30 151.5886 59.9992 32.0000 1.9488 1.9503 404.1760 404.5641 0.0601 -1.0000 -1.0000 0811494 1595369309.40 151.5886 59.9992 32.0000 1.9483 1.9499 404.1139 404.5010 0.0602 -1.0000 -1.0000 0811554 1595369309.50 151.5886 59.9992 32.0000 1.9470 1.9486 404.5108 404.8973 0.0599 -1.0000 -1.0000 0811614 1595369309.60 151.5886 59.9992 32.0000 1.9459 1.9475 404.5035 404.8914 0.0602 -1.0000 -1.0000 0811694 1595369309.70 151.5886 59.9992 32.0000 1.9476 1.9492 404.4705 404.8589 0.0602 -1.0000 -1.0000 0812144 1595369309.80 151.5886 59.9992 32.0000 1.9502 1.9517 404.1481 404.5351 0.0601 -1.0000 -1.0000 0812204 1595369309.90 151.5886 59.9992 32.0000 1.9490 1.9506 404.4262 404.8139 0.0602 -1.0000 -1.0000 0812274 1595369310.00 151.5886 59.9992 32.0000 1.9501 1.9516 404.7136 405.1013 0.0601 -1.0000 -1.0000 0812354 1595369310.10 151.5886 59.9992 32.0000 1.9488 1.9503 404.8099 405.1976 0.0601 -1.0000 -1.0000 0812424 1595369310.20 151.3334 60.0004 32.0000 1.9482 1.9497 404.2496 404.6373 0.0602 -1.0000 -1.0000 0812653 1595369310.30 151.3334 60.0004 32.0000 1.9488 1.9504 403.9152 404.3019 0.0600 -1.0000 -1.0000 0812713 1595369310.40 151.3334 60.0004 32.0000 1.9481 1.9497 404.1029 404.4897 0.0600 -1.0000 -1.0000 0812773 1595369310.50 151.5034 60.0004 32.0000 1.9491 1.9507 404.4921 404.8798 0.0602 -1.0000 -1.0000 0812853 1595369310.60 151.5034 60.0004 32.0000 1.9470 1.9486 404.5930 404.9806 0.0601 -1.0000 -1.0000 0812913 1595369310.70 151.5034 60.0004 32.0000 1.9473 1.9489 404.5179 404.9055 0.0602 -1.0000 -1.0000 0813363 1595369310.80 151.5034 60.0004 32.0000 1.9485 1.9500 404.5336 404.9208 0.0600 -1.0000 -1.0000 0813433 1595369310.90 151.5034 60.0004 32.0000 1.9489 1.9504 404.1823 404.5685 0.0599 -1.0000 -1.0000 0813493 1595369311.00 151.6661 60.0004 32.0000 1.9489 1.9504 404.3981 404.7845 0.0600 -1.0000 -1.0000 0813563 1595369311.10 151.7656 60.0004 32.0000 1.9460 1.9476 404.5513 404.9387 0.0601 -1.0000 -1.0000 0813633 1595369311.20 151.7656 60.0004 32.0000 1.9484 1.9500 404.4392 404.8277 0.0603 -1.0000 -1.0000 0813693 1595369311.30 151.7656 60.0004 32.0000 1.9507 1.9522 404.2819 404.6697 0.0601 -1.0000 -1.0000 0813773 1595369311.40 151.7656 60.0004 32.0000 1.9505 1.9520 404.0893 404.4762 0.0600 -1.0000 -1.0000 0813833 1595369311.50 151.7656 60.0004 32.0000 1.9500 1.9515 404.2670 404.6527 0.0599 -1.0000 -1.0000 0813903 1595369311.60 151.2432 60.0004 32.0000 1.9478 1.9493 404.4356 404.8227 0.0601 -1.0000 -1.0000 0813973 1595369311.70 151.2432 60.0004 32.0000 1.9469 1.9484 404.5233 404.9113 0.0601 -1.0000 -1.0000 0814033 1595369311.80 151.2432 60.0004 32.0000 1.9475 1.9490 404.6411 405.0284 0.0600 -1.0000 -1.0000 0814362 1595369311.90 151.2432 60.0004 32.0000 1.9473 1.9489 404.4577 404.8449 0.0600 -1.0000 -1.0000 0814432 1595369312.00 151.2432 60.0004 32.0000 1.9472 1.9487 404.0153 404.4010 0.0598 -1.0000 -1.0000 0814493 1595369312.10 151.2432 60.0004 32.0000 1.9491 1.9506 404.2245 404.6108 0.0601 -1.0000 -1.0000 0814552 1595369312.20 151.3202 60.0004 32.0000 1.9477 1.9492 404.6537 405.0409 0.0600 -1.0000 -1.0000 0814632 1595369312.30 151.5000 60.0004 32.0000 1.9491 1.9506 404.5358 404.9223 0.0600 -1.0000 -1.0000 0814852 1595369312.40 151.5000 60.0004 32.0000 1.9496 1.9512 404.2028 404.5900 0.0601 -1.0000 -1.0000 0814922 1595369312.50 151.5000 60.0004 32.0000 1.9493 1.9509 404.0727 404.4596 0.0600 -1.0000 -1.0000 0814992 1595369312.60 151.5000 60.0004 32.0000 1.9478 1.9494 404.1411 404.5274 0.0599 -1.0000 -1.0000 0815052 1595369312.70 151.5000 60.0004 32.0000 1.9474 1.9490 404.4980 404.8858 0.0602 -1.0000 -1.0000 0815132 1595369312.80 151.5097 60.0004 32.0000 1.9488 1.9503 404.5340 404.9217 0.0601 -1.0000 -1.0000 0815192 1595369312.90 151.5097 60.0004 32.0000 1.9503 1.9518 404.3227 404.7095 0.0600 -1.0000 -1.0000 0815262 1595369313.00 151.5097 60.0004 32.0000 1.9504 1.9519 404.0097 404.3966 0.0600 -1.0000 -1.0000 0815332 1595369313.10 151.5097 60.0004 32.0000 1.9477 1.9492 404.6132 405.0001 0.0601 -1.0000 -1.0000 0815392 1595369313.20 151.5097 60.0004 32.0000 1.9485 1.9501 404.5600 404.9480 0.0601 -1.0000 -1.0000 0815452 1595369313.30 151.3150 60.0004 32.0000 1.9485 1.9500 404.3070 404.6951 0.0601 -1.0000 -1.0000 0815532 1595369313.40 151.3150 60.0004 32.0000 1.9490 1.9506 404.2302 404.6160 0.0598 -1.0000 -1.0000 0815592 1595369313.50 151.3150 60.0004 32.0000 1.9479 1.9495 404.2445 404.6297 0.0598 -1.0000 -1.0000 0815652 1595369313.60 151.3150 60.0004 32.0000 1.9475 1.9490 404.4495 404.8370 0.0601 -1.0000 -1.0000 0815732 1595369313.70 151.3150 60.0004 32.0000 1.9474 1.9489 404.5890 404.9763 0.0601 -1.0000 -1.0000 0815792 1595369313.80 151.3150 60.0004 32.0000 1.9504 1.9519 404.4172 404.8052 0.0602 -1.0000 -1.0000 0815922 1595369313.90 151.3150 60.0004 32.0000 1.9508 1.9524 404.0864 404.4737 0.0601 -1.0000 -1.0000 0815992 1595369314.00 151.6450 60.0004 32.0000 1.9489 1.9505 404.2015 404.5879 0.0599 -1.0000 -1.0000 0816062 1595369314.10 151.6450 60.0004 32.0000 1.9488 1.9503 404.7274 405.1147 0.0600 -1.0000 -1.0000 0816122 1595369314.20 151.6450 60.0004 32.0000 1.9492 1.9507 404.3654 404.7522 0.0601 -1.0000 -1.0000 0816202 1595369314.30 151.6450 60.0004 32.0000 1.9493 1.9508 404.0721 404.4587 0.0600 -1.0000 -1.0000 0816401 1595369314.40 151.6450 60.0004 32.0000 1.9483 1.9498 403.7916 404.1771 0.0600 -1.0000 -1.0000 0816461 1595369314.50 151.4292 60.0004 32.0000 1.9480 1.9495 404.1531 404.5403 0.0601 -1.0000 -1.0000 0816531 1595369314.60 151.4069 60.0004 32.0000 1.9484 1.9500 404.6521 405.0403 0.0602 -1.0000 -1.0000 0816601 1595369314.70 151.4069 60.0004 32.0000 1.9470 1.9485 404.5703 404.9570 0.0600 -1.0000 -1.0000 0816671 1595369314.80 151.4069 60.0004 32.0000 1.9487 1.9503 404.4359 404.8241 0.0603 -1.0000 -1.0000 0817391 1595369314.90 151.4069 60.0004 32.0000 1.9491 1.9506 404.2171 404.6051 0.0602 -1.0000 -1.0000 0817461 1595369315.00 151.4069 60.0004 32.0000 1.9505 1.9520 404.0931 404.4807 0.0602 -1.0000 -1.0000 0817531 1595369315.10 151.7175 60.0002 32.0000 1.9483 1.9499 404.2685 404.6560 0.0601 -1.0000 -1.0000 0817601 1595369315.20 151.7175 60.0002 32.0000 1.9474 1.9490 404.2838 404.6719 0.0602 -1.0000 -1.0000 0817661 1595369315.30 151.7175 60.0002 32.0000 1.9502 1.9517 404.2366 404.6234 0.0600 -1.0000 -1.0000 0817731 1595369315.40 151.7175 60.0002 32.0000 1.9499 1.9514 404.1164 404.5033 0.0601 -1.0000 -1.0000 0817791 1595369315.50 151.7175 60.0002 32.0000 1.9483 1.9498 404.0920 404.4790 0.0601 -1.0000 -1.0000 0817861 1595369315.60 151.7175 60.0002 32.0000 1.9490 1.9505 404.3181 404.7062 0.0603 -1.0000 -1.0000 0817931 1595369315.70 151.7175 60.0002 32.0000 1.9470 1.9485 404.7316 405.1188 0.0600 -1.0000 -1.0000 0817991 1595369315.80 151.7175 60.0002 32.0000 1.9478 1.9493 404.5148 404.9027 0.0602 -1.0000 -1.0000 0818060 1595369315.90 151.7175 60.0002 32.0000 1.9484 1.9499 404.2668 404.6541 0.0601 -1.0000 -1.0000 0818211 1595369316.00 151.7175 60.0002 32.0000 1.9485 1.9501 404.1850 404.5726 0.0602 -1.0000 -1.0000 0818270 1595369316.10 151.7175 60.0002 32.0000 1.9468 1.9483 404.5496 404.9364 0.0600 -1.0000 -1.0000 0818340 1595369316.20 151.7175 60.0002 32.0000 1.9473 1.9488 404.4754 404.8618 0.0599 -1.0000 -1.0000 0818430 1595369316.30 151.4026 60.0002 32.0000 1.9456 1.9471 404.4104 404.7967 0.0600 -1.0000 -1.0000 0818490 1595369316.40 151.4026 60.0002 32.0000 1.9495 1.9510 404.1539 404.5411 0.0601 -1.0000 -1.0000 0818680 1595369316.50 151.4026 60.0002 32.0000 1.9488 1.9503 404.1505 404.5372 0.0600 -1.0000 -1.0000 0818750 1595369316.60 151.4026 60.0002 32.0000 1.9486 1.9501 404.3186 404.7060 0.0601 -1.0000 -1.0000 0818810 1595369316.70 151.4026 60.0002 32.0000 1.9481 1.9496 404.6859 405.0728 0.0599 -1.0000 -1.0000 0818880 1595369316.80 151.4479 60.0002 32.0000 1.9480 1.9495 404.4261 404.8126 0.0600 -1.0000 -1.0000 0818950 1595369316.90 151.5536 60.0002 32.0000 1.9489 1.9504 404.4230 404.8097 0.0601 -1.0000 -1.0000 0819270 1595369317.00 151.5536 60.0002 32.0000 1.9494 1.9510 404.2120 404.5984 0.0599 -1.0000 -1.0000 0819340 1595369317.10 151.5536 60.0002 32.0000 1.9484 1.9500 404.2002 404.5862 0.0599 -1.0000 -1.0000 0819410 1595369317.20 151.5536 60.0002 32.0000 1.9474 1.9489 404.4353 404.8223 0.0601 -1.0000 -1.0000 0819470 1595369317.30 151.5536 60.0002 32.0000 1.9478 1.9493 404.5539 404.9412 0.0600 -1.0000 -1.0000 0819540 1595369317.40 151.5536 60.0002 32.0000 1.9475 1.9490 404.5158 404.9021 0.0599 -1.0000 -1.0000 0819880 1595369317.50 151.5536 60.0002 32.0000 1.9500 1.9515 404.0173 404.4037 0.0601 -1.0000 -1.0000 0819940 1595369317.60 151.5536 60.0002 32.0000 1.9477 1.9492 404.0475 404.4342 0.0600 -1.0000 -1.0000 0820020 1595369317.70 151.5536 60.0002 32.0000 1.9474 1.9489 404.0733 404.4591 0.0600 -1.0000 -1.0000 0820079 1595369317.80 151.5761 60.0002 32.0000 1.9479 1.9494 404.4849 404.8724 0.0601 -1.0000 -1.0000 0820139 1595369317.90 151.4982 60.0002 32.0000 1.9486 1.9501 404.6666 405.0533 0.0599 -1.0000 -1.0000 0820439 1595369318.00 151.3272 60.0002 32.0000 1.9468 1.9484 404.5853 404.9723 0.0601 -1.0000 -1.0000 0820499 1595369318.10 151.3272 60.0002 32.0000 1.9492 1.9508 404.3313 404.7190 0.0602 -1.0000 -1.0000 0820559 1595369318.20 151.3272 60.0002 32.0000 1.9479 1.9494 403.9236 404.3102 0.0600 -1.0000 -1.0000 0820639 1595369318.30 151.3272 60.0002 32.0000 1.9490 1.9505 404.1038 404.4904 0.0601 -1.0000 -1.0000 0820699 1595369318.40 151.3272 60.0002 32.0000 1.9481 1.9496 404.4777 404.8652 0.0601 -1.0000 -1.0000 0820759 1595369318.50 151.5410 60.0002 32.0000 1.9456 1.9471 404.4514 404.8393 0.0603 -1.0000 -1.0000 0820829 1595369318.60 151.5410 60.0002 32.0000 1.9491 1.9507 404.1947 404.5834 0.0602 -1.0000 -1.0000 0820899 1595369318.70 151.5410 60.0002 32.0000 1.9479 1.9494 404.1604 404.5467 0.0599 -1.0000 -1.0000 0820969 1595369318.80 151.5410 60.0002 32.0000 1.9478 1.9493 404.5091 404.8963 0.0600 -1.0000 -1.0000 0821029 1595369318.90 151.5410 60.0002 32.0000 1.9485 1.9500 404.5180 404.9057 0.0602 -1.0000 -1.0000 0821129 1595369319.00 151.5410 60.0002 32.0000 1.9486 1.9502 404.2169 404.6039 0.0600 -1.0000 -1.0000 0821199 1595369319.10 151.5410 60.0002 32.0000 1.9501 1.9516 404.2068 404.5940 0.0600 -1.0000 -1.0000 0821259 1595369319.20 151.6270 60.0002 32.0000 1.9484 1.9500 404.4831 404.8702 0.0602 -1.0000 -1.0000 0821329 1595369319.30 151.6381 60.0002 32.0000 1.9478 1.9494 404.6124 404.9993 0.0600 -1.0000 -1.0000 0821399 1595369319.40 151.6381 60.0002 32.0000 1.9490 1.9505 404.6019 404.9896 0.0603 -1.0000 -1.0000 0821459 1595369319.50 151.6381 60.0002 32.0000 1.9482 1.9497 404.4380 404.8251 0.0600 -1.0000 -1.0000 0821889 1595369319.60 151.4696 60.0002 32.0000 1.9492 1.9507 404.2241 404.6112 0.0601 -1.0000 -1.0000 0821958 1595369319.70 151.4696 60.0002 32.0000 1.9475 1.9491 404.3762 404.7631 0.0600 -1.0000 -1.0000 0822019 1595369319.80 151.4696 60.0002 32.0000 1.9471 1.9487 404.5356 404.9225 0.0600 -1.0000 -1.0000 0822089 1595369319.90 151.4984 60.0008 32.0000 1.9477 1.9492 404.6204 405.0083 0.0602 -1.0000 -1.0000 0822158 1595369320.00 151.4984 60.0008 32.0000 1.9497 1.9512 404.3600 404.7475 0.0601 -1.0000 -1.0000 0822388 1595369320.10 151.4984 60.0008 32.0000 1.9497 1.9512 404.0947 404.4822 0.0601 -1.0000 -1.0000 0822448 1595369320.20 151.4984 60.0008 32.0000 1.9487 1.9502 404.3175 404.7035 0.0599 -1.0000 -1.0000 0822538 1595369320.30 151.5760 60.0008 32.0000 1.9473 1.9489 404.6002 404.9875 0.0601 -1.0000 -1.0000 0822598 1595369320.40 151.5760 60.0008 32.0000 1.9474 1.9489 404.3819 404.7715 0.0603 -1.0000 -1.0000 0822668 1595369320.50 151.5760 60.0008 32.0000 1.9477 1.9492 403.9990 404.3853 0.0599 -1.0000 -1.0000 0822898 1595369320.60 151.5760 60.0008 32.0000 1.9494 1.9509 404.2240 404.6100 0.0599 -1.0000 -1.0000 0822958 1595369320.70 151.5760 60.0008 32.0000 1.9471 1.9487 404.2920 404.6787 0.0601 -1.0000 -1.0000 0823038 1595369320.80 151.4642 60.0008 32.0000 1.9478 1.9494 404.4435 404.8319 0.0602 -1.0000 -1.0000 0823098 1595369320.90 151.4482 60.0008 32.0000 1.9477 1.9492 404.2190 404.6065 0.0601 -1.0000 -1.0000 0823158 1595369321.00 151.4482 60.0008 32.0000 1.9499 1.9515 404.0813 404.4676 0.0600 -1.0000 -1.0000 0823398 1595369321.10 151.4482 60.0008 32.0000 1.9462 1.9478 404.3359 404.7226 0.0599 -1.0000 -1.0000 0823458 1595369321.20 151.4482 60.0008 32.0000 1.9488 1.9503 404.6691 405.0565 0.0600 -1.0000 -1.0000 0823528 1595369321.30 151.4482 60.0008 32.0000 1.9467 1.9483 404.4341 404.8203 0.0600 -1.0000 -1.0000 0823598 1595369321.40 151.7535 60.0008 32.0000 1.9483 1.9499 404.2352 404.6232 0.0603 -1.0000 -1.0000 0823658 1595369321.50 151.7535 60.0008 32.0000 1.9492 1.9507 403.9750 404.3608 0.0599 -1.0000 -1.0000 0823857 1595369321.60 151.7535 60.0008 32.0000 1.9477 1.9492 404.3603 404.7467 0.0599 -1.0000 -1.0000 0823927 1595369321.70 151.7535 60.0008 32.0000 1.9490 1.9505 404.5569 404.9437 0.0600 -1.0000 -1.0000 0823987 1595369321.80 151.7535 60.0008 32.0000 1.9472 1.9487 404.5255 404.9134 0.0602 -1.0000 -1.0000 0824057 1595369321.90 151.7535 60.0008 32.0000 1.9484 1.9500 404.1560 404.5435 0.0601 -1.0000 -1.0000 0824127 1595369322.00 151.7535 60.0008 32.0000 1.9486 1.9501 403.9966 404.3836 0.0601 -1.0000 -1.0000 0824887 1595369322.10 151.6559 60.0008 32.0000 1.9486 1.9501 404.3400 404.7275 0.0601 -1.0000 -1.0000 0824947 1595369322.20 151.5415 60.0008 32.0000 1.9469 1.9484 404.5485 404.9364 0.0602 -1.0000 -1.0000 0825027 1595369322.30 151.5415 60.0008 32.0000 1.9468 1.9484 404.4756 404.8632 0.0600 -1.0000 -1.0000 0825087 1595369322.40 151.5415 60.0008 32.0000 1.9488 1.9503 404.1430 404.5284 0.0599 -1.0000 -1.0000 0825147 1595369322.50 151.2188 60.0008 32.0000 1.9490 1.9506 404.2063 404.5934 0.0602 -1.0000 -1.0000 0825217 1595369322.60 151.2188 60.0008 32.0000 1.9478 1.9494 404.5242 404.9100 0.0597 -1.0000 -1.0000 0825287 1595369322.70 151.2188 60.0008 32.0000 1.9480 1.9495 404.4555 404.8420 0.0600 -1.0000 -1.0000 0825357 1595369322.80 151.2188 60.0008 32.0000 1.9488 1.9504 404.2884 404.6757 0.0601 -1.0000 -1.0000 0825417 1595369322.90 151.2188 60.0008 32.0000 1.9508 1.9523 404.1067 404.4937 0.0601 -1.0000 -1.0000 0825487 1595369323.00 151.2942 60.0008 32.0000 1.9483 1.9499 404.6877 405.0758 0.0602 -1.0000 -1.0000 0825557 1595369323.10 151.6359 60.0008 32.0000 1.9503 1.9518 404.6634 405.0516 0.0602 -1.0000 -1.0000 0825617 1595369323.20 151.6359 60.0008 32.0000 1.9500 1.9516 404.5522 404.9406 0.0602 -1.0000 -1.0000 0825677 1595369323.30 151.6359 60.0008 32.0000 1.9495 1.9510 404.1892 404.5766 0.0601 -1.0000 -1.0000 0825756 1595369323.40 151.6359 60.0008 32.0000 1.9492 1.9508 404.2708 404.6580 0.0601 -1.0000 -1.0000 0825816 1595369323.50 151.6359 60.0008 32.0000 1.9478 1.9494 404.4506 404.8389 0.0602 -1.0000 -1.0000 0825876 1595369323.60 151.5253 60.0008 32.0000 1.9482 1.9497 404.5850 404.9725 0.0600 -1.0000 -1.0000 0826126 1595369323.70 151.5253 60.0008 32.0000 1.9491 1.9507 404.4480 404.8357 0.0602 -1.0000 -1.0000 0826196 1595369323.80 151.5253 60.0008 32.0000 1.9497 1.9512 403.9341 404.3211 0.0601 -1.0000 -1.0000 0826256 1595369323.90 151.5253 60.0008 32.0000 1.9491 1.9506 404.0555 404.4424 0.0601 -1.0000 -1.0000 0826326 1595369324.00 151.5253 60.0008 32.0000 1.9474 1.9490 404.1881 404.5745 0.0600 -1.0000 -1.0000 0826386 1595369324.10 151.5253 60.0008 32.0000 1.9468 1.9483 404.6262 405.0137 0.0600 -1.0000 -1.0000 0826456 1595369324.20 151.5253 60.0008 32.0000 1.9474 1.9489 404.3270 404.7138 0.0600 -1.0000 -1.0000 0826526 1595369324.30 151.5253 60.0008 32.0000 1.9492 1.9508 404.3096 404.6965 0.0600 -1.0000 -1.0000 0826586 1595369324.40 151.5253 60.0008 32.0000 1.9500 1.9515 404.1598 404.5459 0.0600 -1.0000 -1.0000 0826656 1595369324.50 151.5253 60.0008 32.0000 1.9481 1.9496 404.2097 404.5968 0.0600 -1.0000 -1.0000 0826726 1595369324.60 151.5263 60.0008 32.0000 1.9474 1.9489 404.5050 404.8920 0.0601 -1.0000 -1.0000 0826786 1595369324.70 151.5673 60.0007 32.0000 1.9476 1.9492 404.5980 404.9851 0.0600 -1.0000 -1.0000 0826856 1595369324.80 151.5673 60.0007 32.0000 1.9498 1.9513 404.5909 404.9782 0.0601 -1.0000 -1.0000 0826926 1595369324.90 151.5673 60.0007 32.0000 1.9485 1.9500 404.3146 404.7014 0.0600 -1.0000 -1.0000 0826986 1595369325.00 151.5673 60.0007 32.0000 1.9512 1.9527 404.0347 404.4218 0.0602 -1.0000 -1.0000 0827056 1595369325.10 151.5673 60.0007 32.0000 1.9491 1.9506 404.1800 404.5662 0.0600 -1.0000 -1.0000 0827436 1595369325.20 151.5410 60.0007 32.0000 1.9472 1.9487 404.6782 405.0656 0.0601 -1.0000 -1.0000 0827496 1595369325.30 151.5067 60.0007 32.0000 1.9465 1.9481 404.3644 404.7507 0.0599 -1.0000 -1.0000 0827566 1595369325.40 151.5067 60.0007 32.0000 1.9472 1.9487 404.1279 404.5143 0.0600 -1.0000 -1.0000 0827636 1595369325.50 151.5067 60.0007 32.0000 1.9488 1.9504 403.9428 404.3291 0.0601 -1.0000 -1.0000 0827696 1595369325.60 151.5067 60.0007 32.0000 1.9471 1.9487 404.1871 404.5737 0.0600 -1.0000 -1.0000 0827915 1595369325.70 151.5067 60.0007 32.0000 1.9468 1.9484 404.4445 404.8319 0.0601 -1.0000 -1.0000 0827975 1595369325.80 151.4728 60.0007 32.0000 1.9470 1.9485 404.5759 404.9634 0.0602 -1.0000 -1.0000 0828035 1595369325.90 151.4728 60.0007 32.0000 1.9478 1.9494 404.2375 404.6255 0.0602 -1.0000 -1.0000 0828105 1595369326.00 151.4728 60.0007 32.0000 1.9484 1.9500 403.9951 404.3815 0.0600 -1.0000 -1.0000 0828165 1595369326.10 151.4728 60.0007 32.0000 1.9495 1.9510 403.9704 404.3573 0.0601 -1.0000 -1.0000 0828405 1595369326.20 151.4728 60.0007 32.0000 1.9490 1.9505 404.0221 404.4103 0.0602 -1.0000 -1.0000 0828475 1595369326.30 151.4618 60.0007 32.0000 1.9474 1.9490 404.5397 404.9264 0.0600 -1.0000 -1.0000 0828545 1595369326.40 151.4286 60.0007 32.0000 1.9482 1.9498 404.4336 404.8210 0.0601 -1.0000 -1.0000 0828605 1595369326.50 151.4286 60.0007 32.0000 1.9488 1.9503 404.2930 404.6799 0.0601 -1.0000 -1.0000 0828675 1595369326.60 151.4286 60.0007 32.0000 1.9498 1.9514 404.1570 404.5444 0.0601 -1.0000 -1.0000 0828915 1595369326.70 151.4286 60.0007 32.0000 1.9479 1.9494 404.3315 404.7186 0.0601 -1.0000 -1.0000 0828995 1595369326.80 151.4286 60.0007 32.0000 1.9480 1.9495 404.5418 404.9299 0.0602 -1.0000 -1.0000 0829055 1595369326.90 151.4260 60.0007 32.0000 1.9474 1.9489 404.5032 404.8909 0.0602 -1.0000 -1.0000 0829115 1595369327.00 151.4260 60.0007 32.0000 1.9485 1.9501 404.3486 404.7359 0.0601 -1.0000 -1.0000 0829185 1595369327.10 151.4260 60.0007 32.0000 1.9474 1.9490 404.0460 404.4333 0.0601 -1.0000 -1.0000 0829255 1595369327.20 151.4260 60.0007 32.0000 1.9493 1.9508 403.8789 404.2662 0.0602 -1.0000 -1.0000 0829575 1595369327.30 151.4260 60.0007 32.0000 1.9485 1.9501 404.1253 404.5130 0.0602 -1.0000 -1.0000 0829645 1595369327.40 151.4260 60.0007 32.0000 1.9471 1.9487 404.5203 404.9093 0.0602 -1.0000 -1.0000 0829715 1595369327.50 151.7813 60.0007 32.0000 1.9483 1.9498 404.4197 404.8070 0.0601 -1.0000 -1.0000 0829774 1595369327.60 151.7813 60.0007 32.0000 1.9487 1.9503 404.1721 404.5578 0.0598 -1.0000 -1.0000 0829844 1595369327.70 151.7813 60.0007 32.0000 1.9496 1.9511 404.2818 404.6685 0.0600 -1.0000 -1.0000 0830144 1595369327.80 151.7813 60.0007 32.0000 1.9475 1.9490 404.4809 404.8677 0.0600 -1.0000 -1.0000 0830204 1595369327.90 151.7813 60.0007 32.0000 1.9472 1.9488 404.4724 404.8595 0.0601 -1.0000 -1.0000 0830274 1595369328.00 151.7813 60.0007 32.0000 1.9484 1.9499 404.6002 404.9878 0.0600 -1.0000 -1.0000 0830344 1595369328.10 151.4479 60.0007 32.0000 1.9501 1.9517 404.3203 404.7068 0.0600 -1.0000 -1.0000 0830404 1595369328.20 151.4479 60.0007 32.0000 1.9490 1.9505 404.0473 404.4335 0.0600 -1.0000 -1.0000 0830854 1595369328.30 151.4479 60.0007 32.0000 1.9484 1.9499 404.2677 404.6545 0.0601 -1.0000 -1.0000 0830914 1595369328.40 151.4479 60.0007 32.0000 1.9480 1.9496 404.5511 404.9373 0.0599 -1.0000 -1.0000 0830984 1595369328.50 151.4479 60.0007 32.0000 1.9492 1.9507 404.1668 404.5546 0.0602 -1.0000 -1.0000 0831054 1595369328.60 151.5631 60.0007 32.0000 1.9494 1.9510 403.9917 404.3783 0.0600 -1.0000 -1.0000 0831114 1595369328.70 151.5631 60.0007 32.0000 1.9491 1.9506 404.1057 404.4922 0.0600 -1.0000 -1.0000 0831404 1595369328.80 151.5631 60.0007 32.0000 1.9485 1.9500 404.2996 404.6871 0.0601 -1.0000 -1.0000 0831464 1595369328.90 151.5631 60.0007 32.0000 1.9474 1.9490 404.5470 404.9339 0.0599 -1.0000 -1.0000 0831534 1595369329.00 151.5631 60.0007 32.0000 1.9485 1.9501 404.2879 404.6759 0.0602 -1.0000 -1.0000 0831604 1595369329.10 151.5342 60.0007 32.0000 1.9514 1.9529 404.0956 404.4828 0.0600 -1.0000 -1.0000 0831664 1595369329.20 151.4347 60.0007 32.0000 1.9483 1.9499 404.2628 404.6493 0.0600 -1.0000 -1.0000 0831724 1595369329.30 151.4347 60.0007 32.0000 1.9469 1.9484 404.3712 404.7586 0.0601 -1.0000 -1.0000 0831803 1595369329.40 151.4347 60.0007 32.0000 1.9462 1.9477 404.3899 404.7767 0.0600 -1.0000 -1.0000 0831863 1595369329.50 151.4347 60.0007 32.0000 1.9460 1.9475 404.4441 404.8297 0.0599 -1.0000 -1.0000 0831924 1595369329.60 151.4347 60.0007 32.0000 1.9480 1.9496 404.0211 404.4092 0.0602 -1.0000 -1.0000 0832004 1595369329.70 151.4347 60.0007 32.0000 1.9502 1.9518 404.1176 404.5037 0.0599 -1.0000 -1.0000 0832633 1595369329.80 151.5406 59.9996 32.0000 1.9493 1.9509 404.3852 404.7719 0.0601 -1.0000 -1.0000 0832703 1595369329.90 151.5606 59.9994 32.0000 1.9478 1.9493 404.5928 404.9816 0.0603 -1.0000 -1.0000 0832773 1595369330.00 151.5606 59.9994 32.0000 1.9486 1.9502 404.4301 404.8169 0.0599 -1.0000 -1.0000 0832833 1595369330.10 151.5606 59.9994 32.0000 1.9495 1.9511 404.3023 404.6901 0.0602 -1.0000 -1.0000 0832893 1595369330.20 151.5606 59.9994 32.0000 1.9491 1.9506 404.0761 404.4629 0.0600 -1.0000 -1.0000 0832973 1595369330.30 151.5606 59.9994 32.0000 1.9486 1.9501 404.3972 404.7837 0.0600 -1.0000 -1.0000 0833033 1595369330.40 151.5606 59.9994 32.0000 1.9476 1.9491 404.5925 404.9803 0.0601 -1.0000 -1.0000 0833093 1595369330.50 151.5252 59.9994 32.0000 1.9475 1.9490 404.5905 404.9782 0.0602 -1.0000 -1.0000 0833173 1595369330.60 151.5227 59.9994 32.0000 1.9488 1.9504 404.1596 404.5474 0.0601 -1.0000 -1.0000 0833233 1595369330.70 151.5227 59.9994 32.0000 1.9468 1.9484 404.0354 404.4219 0.0601 -1.0000 -1.0000 0833303 1595369330.80 151.5227 59.9994 32.0000 1.9475 1.9490 404.4651 404.8525 0.0601 -1.0000 -1.0000 0833363 1595369330.90 151.5227 59.9994 32.0000 1.9465 1.9480 404.5174 404.9055 0.0601 -1.0000 -1.0000 0833433 1595369331.00 151.5227 59.9994 32.0000 1.9479 1.9494 404.3945 404.7805 0.0599 -1.0000 -1.0000 0833503 1595369331.10 151.3952 59.9994 32.0000 1.9482 1.9497 404.1658 404.5533 0.0603 -1.0000 -1.0000 0833563 1595369331.20 151.3952 59.9994 32.0000 1.9481 1.9496 404.0414 404.4283 0.0601 -1.0000 -1.0000 0833623 1595369331.30 151.3952 59.9994 32.0000 1.9485 1.9500 404.1271 404.5149 0.0602 -1.0000 -1.0000 0833923 1595369331.40 151.3952 59.9994 32.0000 1.9494 1.9510 404.4720 404.8604 0.0603 -1.0000 -1.0000 0833993 1595369331.50 151.3952 59.9994 32.0000 1.9471 1.9486 404.5392 404.9274 0.0602 -1.0000 -1.0000 0834052 1595369331.60 151.3952 59.9994 32.0000 1.9491 1.9507 404.4554 404.8428 0.0601 -1.0000 -1.0000 0834123 1595369331.70 151.3952 59.9994 32.0000 1.9501 1.9517 404.5564 404.9436 0.0601 -1.0000 -1.0000 0834183 1595369331.80 151.3952 59.9994 32.0000 1.9490 1.9505 404.2090 404.5971 0.0602 -1.0000 -1.0000 0834372 1595369331.90 151.3952 59.9994 32.0000 1.9460 1.9475 404.4260 404.8143 0.0603 -1.0000 -1.0000 0834442 1595369332.00 151.3952 59.9994 32.0000 1.9465 1.9481 404.3916 404.7791 0.0601 -1.0000 -1.0000 0834512 1595369332.10 151.3952 59.9994 32.0000 1.9500 1.9516 404.0901 404.4769 0.0601 -1.0000 -1.0000 0834572 1595369332.20 151.4639 59.9994 32.0000 1.9492 1.9508 403.9970 404.3844 0.0602 -1.0000 -1.0000 0834642 1595369332.30 151.6011 59.9994 32.0000 1.9490 1.9505 404.0933 404.4805 0.0600 -1.0000 -1.0000 0834702 1595369332.40 151.6011 59.9994 32.0000 1.9477 1.9492 404.4237 404.8104 0.0601 -1.0000 -1.0000 0834772 1595369332.50 151.6011 59.9994 32.0000 1.9469 1.9485 404.5243 404.9122 0.0602 -1.0000 -1.0000 0834842 1595369332.60 151.6011 59.9994 32.0000 1.9485 1.9500 404.5906 404.9784 0.0601 -1.0000 -1.0000 0834902 1595369332.70 151.6011 59.9994 32.0000 1.9481 1.9496 404.3139 404.7012 0.0601 -1.0000 -1.0000 0834982 1595369332.80 151.6011 59.9994 32.0000 1.9483 1.9498 404.1927 404.5800 0.0600 -1.0000 -1.0000 0835152 1595369332.90 151.5399 59.9994 32.0000 1.9474 1.9489 404.4065 404.7925 0.0600 -1.0000 -1.0000 0835212 1595369333.00 151.5126 59.9994 32.0000 1.9466 1.9481 404.4932 404.8807 0.0601 -1.0000 -1.0000 0835282 1595369333.10 151.5126 59.9994 32.0000 1.9478 1.9494 404.6623 405.0487 0.0600 -1.0000 -1.0000 0835352 1595369333.20 151.5126 59.9994 32.0000 1.9491 1.9507 404.3604 404.7475 0.0601 -1.0000 -1.0000 0835422 1595369333.30 151.5126 59.9994 32.0000 1.9494 1.9509 403.9735 404.3601 0.0601 -1.0000 -1.0000 0836261 1595369333.40 151.5126 59.9994 32.0000 1.9483 1.9498 404.0920 404.4796 0.0601 -1.0000 -1.0000 0836321 1595369333.50 151.6187 59.9994 32.0000 1.9471 1.9487 404.3198 404.7062 0.0599 -1.0000 -1.0000 0836391 1595369333.60 151.6187 59.9994 32.0000 1.9472 1.9487 404.4825 404.8699 0.0601 -1.0000 -1.0000 0836461 1595369333.70 151.6187 59.9994 32.0000 1.9477 1.9492 404.4676 404.8550 0.0600 -1.0000 -1.0000 0836521 1595369333.80 151.6187 59.9994 32.0000 1.9482 1.9497 404.2490 404.6358 0.0601 -1.0000 -1.0000 0836591 1595369333.90 151.6187 59.9994 32.0000 1.9486 1.9501 404.1765 404.5642 0.0602 -1.0000 -1.0000 0836661 1595369334.00 151.5028 59.9994 32.0000 1.9464 1.9480 404.4399 404.8273 0.0600 -1.0000 -1.0000 0836731 1595369334.10 151.5028 59.9994 32.0000 1.9467 1.9482 404.4493 404.8352 0.0599 -1.0000 -1.0000 0836791 1595369334.20 151.5028 59.9994 32.0000 1.9477 1.9493 404.4342 404.8224 0.0602 -1.0000 -1.0000 0836861 1595369334.30 151.5028 59.9994 32.0000 1.9490 1.9505 404.0926 404.4794 0.0601 -1.0000 -1.0000 0836931 1595369334.40 151.5028 59.9994 32.0000 1.9491 1.9506 404.1284 404.5152 0.0601 -1.0000 -1.0000 0836991 1595369334.50 151.5028 59.9994 32.0000 1.9470 1.9485 404.5050 404.8926 0.0601 -1.0000 -1.0000 0837061 1595369334.60 151.5049 59.9994 32.0000 1.9460 1.9475 404.5256 404.9134 0.0601 -1.0000 -1.0000 0837131 1595369334.70 151.5071 59.9994 32.0000 1.9486 1.9501 404.3384 404.7247 0.0600 -1.0000 -1.0000 0837201 1595369334.80 151.5071 59.9994 32.0000 1.9489 1.9504 404.2432 404.6306 0.0601 -1.0000 -1.0000 0837261 1595369334.90 151.5071 59.9994 32.0000 1.9497 1.9512 403.9643 404.3518 0.0602 -1.0000 -1.0000 0837910 1595369335.00 151.5071 59.9994 32.0000 1.9492 1.9507 404.2339 404.6210 0.0601 -1.0000 -1.0000 0837990 1595369335.10 151.5071 59.9994 32.0000 1.9490 1.9505 404.5157 404.9032 0.0601 -1.0000 -1.0000 0838050 1595369335.20 151.5071 59.9994 32.0000 1.9477 1.9492 404.3606 404.7479 0.0601 -1.0000 -1.0000 0838110 1595369335.30 151.5071 59.9994 32.0000 1.9471 1.9486 404.2859 404.6721 0.0600 -1.0000 -1.0000 0838180 1595369335.40 151.5071 59.9994 32.0000 1.9489 1.9504 404.0543 404.4418 0.0602 -1.0000 -1.0000 0838250 1595369335.50 151.5071 59.9994 32.0000 1.9462 1.9478 404.3020 404.6898 0.0602 -1.0000 -1.0000 0838310 1595369335.60 151.5071 59.9994 32.0000 1.9459 1.9474 404.4931 404.8808 0.0601 -1.0000 -1.0000 0838380 1595369335.70 151.5071 59.9994 32.0000 1.9473 1.9489 404.4083 404.7961 0.0602 -1.0000 -1.0000 0838440 1595369335.80 151.3998 59.9994 32.0000 1.9472 1.9487 404.1893 404.5775 0.0601 -1.0000 -1.0000 0838510 1595369335.90 151.3998 59.9994 32.0000 1.9472 1.9488 403.9411 404.3273 0.0600 -1.0000 -1.0000 0838580 1595369336.00 151.3998 59.9994 32.0000 1.9476 1.9492 403.9503 404.3357 0.0599 -1.0000 -1.0000 0838640 1595369336.10 151.3998 59.9994 32.0000 1.9466 1.9481 404.0907 404.4785 0.0602 -1.0000 -1.0000 0838710 1595369336.20 151.3998 59.9994 32.0000 1.9478 1.9493 404.3868 404.7747 0.0602 -1.0000 -1.0000 0838780 1595369336.30 151.3998 59.9994 32.0000 1.9475 1.9490 404.3845 404.7721 0.0601 -1.0000 -1.0000 0838840 1595369336.40 151.5658 59.9994 32.0000 1.9473 1.9488 404.1765 404.5634 0.0602 -1.0000 -1.0000 0838900 1595369336.50 151.5796 59.9994 32.0000 1.9478 1.9494 404.0620 404.4498 0.0602 -1.0000 -1.0000 0838980 1595369336.60 151.5796 59.9994 32.0000 1.9475 1.9490 404.5230 404.9102 0.0601 -1.0000 -1.0000 0839050 1595369336.70 151.5796 59.9994 32.0000 1.9469 1.9484 404.6322 405.0204 0.0602 -1.0000 -1.0000 0839130 1595369336.80 151.5796 59.9994 32.0000 1.9474 1.9490 404.5181 404.9050 0.0600 -1.0000 -1.0000 0839200 1595369336.90 151.5796 59.9994 32.0000 1.9486 1.9501 404.1756 404.5622 0.0600 -1.0000 -1.0000 0839270 1595369337.00 151.6321 59.9994 32.0000 1.9477 1.9492 404.0276 404.4141 0.0600 -1.0000 -1.0000 0839340 1595369337.10 151.6376 59.9994 32.0000 1.9480 1.9496 404.1239 404.5124 0.0603 -1.0000 -1.0000 0839400 1595369337.20 151.6376 59.9994 32.0000 1.9481 1.9496 404.1620 404.5500 0.0602 -1.0000 -1.0000 0839460 1595369337.30 151.6376 59.9994 32.0000 1.9480 1.9496 404.5587 404.9454 0.0599 -1.0000 -1.0000 0839539 1595369337.40 151.6376 59.9994 32.0000 1.9477 1.9493 404.5619 404.9488 0.0600 -1.0000 -1.0000 0840299 1595369337.50 151.6376 59.9994 32.0000 1.9483 1.9499 404.3372 404.7228 0.0597 -1.0000 -1.0000 0840369 1595369337.60 151.5316 59.9994 32.0000 1.9488 1.9503 403.9723 404.3577 0.0599 -1.0000 -1.0000 0840439 1595369337.70 151.5316 59.9994 32.0000 1.9474 1.9490 404.0649 404.4519 0.0600 -1.0000 -1.0000 0840499 1595369337.80 151.5316 59.9994 32.0000 1.9477 1.9492 404.3049 404.6913 0.0600 -1.0000 -1.0000 0840559 1595369337.90 151.5316 59.9994 32.0000 1.9463 1.9478 404.4272 404.8139 0.0600 -1.0000 -1.0000 0840639 1595369338.00 151.5316 59.9994 32.0000 1.9464 1.9479 404.3498 404.7375 0.0601 -1.0000 -1.0000 0840699 1595369338.10 151.3633 59.9994 32.0000 1.9473 1.9489 404.3279 404.7136 0.0598 -1.0000 -1.0000 0840779 1595369338.20 151.3633 59.9994 32.0000 1.9492 1.9508 404.1071 404.4943 0.0601 -1.0000 -1.0000 0840849 1595369338.30 151.3633 59.9994 32.0000 1.9492 1.9508 404.2255 404.6129 0.0602 -1.0000 -1.0000 0840909 1595369338.40 151.3633 59.9994 32.0000 1.9470 1.9485 404.5236 404.9120 0.0603 -1.0000 -1.0000 0840969 1595369338.50 151.3633 59.9994 32.0000 1.9484 1.9499 404.2220 404.6092 0.0601 -1.0000 -1.0000 0841049 1595369338.60 151.3633 59.9994 32.0000 1.9490 1.9506 404.0625 404.4493 0.0600 -1.0000 -1.0000 0841109 1595369338.70 151.7837 59.9994 32.0000 1.9491 1.9506 404.3617 404.7487 0.0601 -1.0000 -1.0000 0841189 1595369338.80 151.7837 59.9994 32.0000 1.9482 1.9497 404.6598 405.0471 0.0600 -1.0000 -1.0000 0841249 1595369338.90 151.7837 59.9994 32.0000 1.9485 1.9500 404.4879 404.8750 0.0600 -1.0000 -1.0000 0841948 1595369339.00 151.7837 59.9994 32.0000 1.9496 1.9511 404.1441 404.5322 0.0602 -1.0000 -1.0000 0842018 1595369339.10 151.6537 59.9994 32.0000 1.9479 1.9494 404.0766 404.4640 0.0601 -1.0000 -1.0000 0842088 1595369339.20 151.6537 59.9994 32.0000 1.9476 1.9491 404.1609 404.5476 0.0600 -1.0000 -1.0000 0842148 1595369339.30 151.6537 59.9994 32.0000 1.9478 1.9494 404.3196 404.7060 0.0600 -1.0000 -1.0000 0842218 1595369339.40 151.6537 59.9994 32.0000 1.9468 1.9483 404.3973 404.7847 0.0601 -1.0000 -1.0000 0842278 1595369339.50 151.6537 59.9994 32.0000 1.9490 1.9505 404.3687 404.7557 0.0600 -1.0000 -1.0000 0842338 1595369339.60 151.6537 59.9994 32.0000 1.9488 1.9503 404.3414 404.7278 0.0600 -1.0000 -1.0000 0842418 1595369339.70 151.6537 59.9994 32.0000 1.9492 1.9508 404.0906 404.4772 0.0600 -1.0000 -1.0000 0842478 1595369339.80 151.5684 59.9992 32.0000 1.9472 1.9488 404.2429 404.6305 0.0602 -1.0000 -1.0000 0842538 1595369339.90 151.4307 59.9990 32.0000 1.9475 1.9490 404.2499 404.6367 0.0601 -1.0000 -1.0000 0842608 1595369340.00 151.4307 59.9990 32.0000 1.9467 1.9482 404.5250 404.9132 0.0602 -1.0000 -1.0000 0842678 1595369340.10 151.4307 59.9990 32.0000 1.9480 1.9495 404.5133 404.9013 0.0602 -1.0000 -1.0000 0842738 1595369340.20 151.4307 59.9990 32.0000 1.9489 1.9504 404.3501 404.7377 0.0601 -1.0000 -1.0000 0842808 1595369340.30 151.4307 59.9990 32.0000 1.9487 1.9502 403.9595 404.3476 0.0603 -1.0000 -1.0000 0842878 1595369340.40 151.3548 59.9990 32.0000 1.9484 1.9499 403.9875 404.3747 0.0601 -1.0000 -1.0000 0842938 1595369340.50 151.3548 59.9990 32.0000 1.9473 1.9489 404.3133 404.7008 0.0601 -1.0000 -1.0000 0843188 1595369340.60 151.3548 59.9990 32.0000 1.9477 1.9493 404.4621 404.8500 0.0602 -1.0000 -1.0000 0843248 1595369340.70 151.3548 59.9990 32.0000 1.9481 1.9496 404.4087 404.7954 0.0600 -1.0000 -1.0000 0843327 1595369340.80 151.3548 59.9990 32.0000 1.9491 1.9506 404.0805 404.4671 0.0601 -1.0000 -1.0000 0843388 1595369340.90 151.3736 59.9990 32.0000 1.9476 1.9491 404.3582 404.7460 0.0602 -1.0000 -1.0000 0843447 1595369341.00 151.3736 59.9990 32.0000 1.9472 1.9487 404.4793 404.8661 0.0600 -1.0000 -1.0000 0843677 1595369341.10 151.3736 59.9990 32.0000 1.9496 1.9511 404.5538 404.9411 0.0601 -1.0000 -1.0000 0843737 1595369341.20 151.3736 59.9990 32.0000 1.9502 1.9518 404.4506 404.8386 0.0602 -1.0000 -1.0000 0843797 1595369341.30 151.3736 59.9990 32.0000 1.9496 1.9511 404.1187 404.5054 0.0600 -1.0000 -1.0000 0843877 1595369341.40 151.3736 59.9990 32.0000 1.9484 1.9499 404.3625 404.7495 0.0601 -1.0000 -1.0000 0843937 1595369341.50 151.3736 59.9990 32.0000 1.9469 1.9484 404.5147 404.9039 0.0603 -1.0000 -1.0000 0844137 1595369341.60 151.3736 59.9990 32.0000 1.9465 1.9481 404.2464 404.6335 0.0600 -1.0000 -1.0000 0844217 1595369341.70 151.5900 59.9990 32.0000 1.9493 1.9509 403.9967 404.3841 0.0602 -1.0000 -1.0000 0844277 1595369341.80 151.6264 59.9990 32.0000 1.9492 1.9507 404.2184 404.6055 0.0600 -1.0000 -1.0000 0844337 1595369341.90 151.6264 59.9990 32.0000 1.9476 1.9491 404.4744 404.8611 0.0600 -1.0000 -1.0000 0844407 1595369342.00 151.5788 59.9990 32.0000 1.9473 1.9488 404.6104 404.9971 0.0600 -1.0000 -1.0000 0844647 1595369342.10 151.6762 59.9990 32.0000 1.9496 1.9511 404.4273 404.8153 0.0601 -1.0000 -1.0000 0844707 1595369342.20 151.6762 59.9990 32.0000 1.9494 1.9509 404.1433 404.5302 0.0601 -1.0000 -1.0000 0844787 1595369342.30 151.6762 59.9990 32.0000 1.9489 1.9505 404.0742 404.4619 0.0602 -1.0000 -1.0000 0844847 1595369342.40 151.6762 59.9990 32.0000 1.9485 1.9500 404.2728 404.6598 0.0600 -1.0000 -1.0000 0844907 1595369342.50 151.6762 59.9990 32.0000 1.9463 1.9478 404.3883 404.7749 0.0600 -1.0000 -1.0000 0844987 1595369342.60 151.6762 59.9990 32.0000 1.9455 1.9470 404.5174 404.9047 0.0601 -1.0000 -1.0000 0845127 1595369342.70 151.6762 59.9990 32.0000 1.9476 1.9492 404.2659 404.6527 0.0600 -1.0000 -1.0000 0845207 1595369342.80 151.6762 59.9990 32.0000 1.9484 1.9499 404.0836 404.4706 0.0601 -1.0000 -1.0000 0845266 1595369342.90 151.6762 59.9990 32.0000 1.9475 1.9491 404.1223 404.5092 0.0601 -1.0000 -1.0000 0845326 1595369343.00 151.6596 59.9990 32.0000 1.9475 1.9490 404.5087 404.8960 0.0601 -1.0000 -1.0000 0845396 1595369343.10 151.5208 59.9990 32.0000 1.9473 1.9488 404.3335 404.7203 0.0600 -1.0000 -1.0000 0845626 1595369343.20 151.5208 59.9990 32.0000 1.9488 1.9503 404.3811 404.7682 0.0600 -1.0000 -1.0000 0845696 1595369343.30 151.5208 59.9990 32.0000 1.9495 1.9511 404.4228 404.8100 0.0601 -1.0000 -1.0000 0845766 1595369343.40 151.5208 59.9990 32.0000 1.9503 1.9518 404.1873 404.5747 0.0601 -1.0000 -1.0000 0845826 1595369343.50 151.5208 59.9990 32.0000 1.9477 1.9492 404.3702 404.7575 0.0601 -1.0000 -1.0000 0845886 1595369343.60 151.7937 59.9990 32.0000 1.9475 1.9490 404.4972 404.8847 0.0601 -1.0000 -1.0000 0846736 1595369343.70 151.7937 59.9990 32.0000 1.9480 1.9495 404.5218 404.9094 0.0601 -1.0000 -1.0000 0846796 1595369343.80 151.7937 59.9990 32.0000 1.9494 1.9510 404.3375 404.7253 0.0602 -1.0000 -1.0000 0846866 1595369343.90 151.7937 59.9990 32.0000 1.9496 1.9511 404.3659 404.7527 0.0600 -1.0000 -1.0000 0846936 1595369344.00 151.7937 59.9990 32.0000 1.9477 1.9492 404.4332 404.8201 0.0601 -1.0000 -1.0000 0846996 1595369344.10 151.5838 59.9990 32.0000 1.9481 1.9496 404.6441 405.0318 0.0601 -1.0000 -1.0000 0847056 1595369344.20 151.5313 59.9990 32.0000 1.9501 1.9516 404.4513 404.8386 0.0600 -1.0000 -1.0000 0847135 1595369344.30 151.5313 59.9990 32.0000 1.9490 1.9505 404.1937 404.5804 0.0601 -1.0000 -1.0000 0847196 1595369344.40 151.5313 59.9990 32.0000 1.9499 1.9514 404.0801 404.4668 0.0601 -1.0000 -1.0000 0847255 1595369344.50 151.5313 59.9990 32.0000 1.9485 1.9501 404.2922 404.6798 0.0602 -1.0000 -1.0000 0847335 1595369344.60 151.5301 59.9990 32.0000 1.9469 1.9484 404.6116 405.0000 0.0602 -1.0000 -1.0000 0847395 1595369344.70 151.4886 59.9990 32.0000 1.9468 1.9483 404.5544 404.9432 0.0603 -1.0000 -1.0000 0847475 1595369344.80 151.4886 59.9990 32.0000 1.9489 1.9504 404.4623 404.8499 0.0601 -1.0000 -1.0000 0847535 1595369344.90 151.4886 59.9990 32.0000 1.9484 1.9500 404.2778 404.6641 0.0599 -1.0000 -1.0000 0847595 1595369345.00 151.4886 59.9990 32.0000 1.9476 1.9491 404.5508 404.9375 0.0599 -1.0000 -1.0000 0847665 1595369345.10 151.4886 59.9990 32.0000 1.9482 1.9497 404.5825 404.9691 0.0600 -1.0000 -1.0000 0847735 1595369345.20 151.5010 59.9990 32.0000 1.9486 1.9502 404.4906 404.8776 0.0601 -1.0000 -1.0000 0847795 1595369345.30 151.5879 59.9990 32.0000 1.9486 1.9501 404.2450 404.6324 0.0600 -1.0000 -1.0000 0847865 1595369345.40 151.4934 59.9990 32.0000 1.9492 1.9508 403.8487 404.2359 0.0602 -1.0000 -1.0000 0847935 1595369345.50 151.4745 59.9990 32.0000 1.9490 1.9505 404.0685 404.4549 0.0599 -1.0000 -1.0000 0847995 1595369345.60 151.4745 59.9990 32.0000 1.9482 1.9497 404.4572 404.8437 0.0601 -1.0000 -1.0000 0848425 1595369345.70 151.4745 59.9990 32.0000 1.9460 1.9475 404.4301 404.8180 0.0601 -1.0000 -1.0000 0848495 1595369345.80 151.4745 59.9990 32.0000 1.9471 1.9487 404.4340 404.8211 0.0601 -1.0000 -1.0000 0848555 1595369345.90 151.4745 59.9990 32.0000 1.9490 1.9505 404.2697 404.6562 0.0600 -1.0000 -1.0000 0848625 1595369346.00 151.4745 59.9990 32.0000 1.9481 1.9496 404.5315 404.9195 0.0602 -1.0000 -1.0000 0848695 1595369346.10 151.4745 59.9990 32.0000 1.9482 1.9497 404.4798 404.8677 0.0602 -1.0000 -1.0000 0848755 1595369346.20 151.4745 59.9990 32.0000 1.9488 1.9504 404.2591 404.6451 0.0598 -1.0000 -1.0000 0848825 1595369346.30 151.4754 59.9990 32.0000 1.9481 1.9497 403.9038 404.2910 0.0600 -1.0000 -1.0000 0848885 1595369346.40 151.5310 59.9990 32.0000 1.9481 1.9497 404.2754 404.6615 0.0600 -1.0000 -1.0000 0848955 1595369346.50 151.5310 59.9990 32.0000 1.9468 1.9483 404.4904 404.8781 0.0601 -1.0000 -1.0000 0849025 1595369346.60 151.5310 59.9990 32.0000 1.9445 1.9460 404.4711 404.8571 0.0599 -1.0000 -1.0000 0849205 1595369346.70 151.5310 59.9990 32.0000 1.9461 1.9476 404.3992 404.7865 0.0601 -1.0000 -1.0000 0849274 1595369346.80 151.5310 59.9990 32.0000 1.9482 1.9497 404.1826 404.5686 0.0599 -1.0000 -1.0000 0849334 1595369346.90 151.5310 59.9990 32.0000 1.9494 1.9509 404.0337 404.4208 0.0602 -1.0000 -1.0000 0849394 1595369347.00 151.5129 59.9990 32.0000 1.9490 1.9505 404.1336 404.5209 0.0601 -1.0000 -1.0000 0849474 1595369347.10 151.4927 59.9990 32.0000 1.9479 1.9494 404.5762 404.9630 0.0601 -1.0000 -1.0000 0849534 1595369347.20 151.5534 59.9990 32.0000 1.9466 1.9481 404.3839 404.7718 0.0601 -1.0000 -1.0000 0849634 1595369347.30 151.5534 59.9990 32.0000 1.9497 1.9513 404.2328 404.6198 0.0600 -1.0000 -1.0000 0849704 1595369347.40 151.5534 59.9990 32.0000 1.9517 1.9532 404.0515 404.4376 0.0600 -1.0000 -1.0000 0849774 1595369347.50 151.5534 59.9990 32.0000 1.9494 1.9509 404.3413 404.7289 0.0602 -1.0000 -1.0000 0849834 1595369347.60 151.5534 59.9990 32.0000 1.9477 1.9493 404.5841 404.9716 0.0601 -1.0000 -1.0000 0849904 1595369347.70 151.5534 59.9990 32.0000 1.9458 1.9474 404.5450 404.9327 0.0601 -1.0000 -1.0000 0850644 1595369347.80 151.5534 59.9990 32.0000 1.9481 1.9497 404.2432 404.6300 0.0600 -1.0000 -1.0000 0850714 1595369347.90 151.5534 59.9990 32.0000 1.9479 1.9494 403.8253 404.2116 0.0600 -1.0000 -1.0000 0850784 1595369348.00 151.5534 59.9990 32.0000 1.9479 1.9495 404.2524 404.6389 0.0600 -1.0000 -1.0000 0850844 1595369348.10 151.5534 59.9990 32.0000 1.9477 1.9492 404.3933 404.7805 0.0601 -1.0000 -1.0000 0850914 1595369348.20 151.5334 59.9990 32.0000 1.9483 1.9498 404.3343 404.7212 0.0601 -1.0000 -1.0000 0850984 1595369348.30 151.5334 59.9990 32.0000 1.9484 1.9500 404.3197 404.7068 0.0600 -1.0000 -1.0000 0851043 1595369348.40 151.5334 59.9990 32.0000 1.9482 1.9497 404.1269 404.5137 0.0601 -1.0000 -1.0000 0851114 1595369348.50 151.5334 59.9990 32.0000 1.9477 1.9492 404.0966 404.4834 0.0600 -1.0000 -1.0000 0851183 1595369348.60 151.5334 59.9990 32.0000 1.9468 1.9483 404.1790 404.5648 0.0599 -1.0000 -1.0000 0851243 1595369348.70 151.5067 59.9990 32.0000 1.9450 1.9466 404.4922 404.8786 0.0600 -1.0000 -1.0000 0851323 1595369348.80 151.5067 59.9990 32.0000 1.9454 1.9470 404.4621 404.8501 0.0602 -1.0000 -1.0000 0851393 1595369348.90 151.5067 59.9990 32.0000 1.9497 1.9512 404.3195 404.7067 0.0601 -1.0000 -1.0000 0851453 1595369349.00 151.5067 59.9990 32.0000 1.9487 1.9502 403.9045 404.2913 0.0601 -1.0000 -1.0000 0851523 1595369349.10 151.5067 59.9990 32.0000 1.9485 1.9501 404.0178 404.4046 0.0601 -1.0000 -1.0000 0851583 1595369349.20 151.5006 59.9989 32.0000 1.9480 1.9495 404.3021 404.6893 0.0601 -1.0000 -1.0000 0851653 1595369349.30 151.4261 59.9986 32.0000 1.9481 1.9496 404.4598 404.8478 0.0602 -1.0000 -1.0000 0851723 1595369349.40 151.4261 59.9986 32.0000 1.9493 1.9508 404.2046 404.5919 0.0600 -1.0000 -1.0000 0851783 1595369349.50 151.4261 59.9986 32.0000 1.9496 1.9512 404.1052 404.4932 0.0602 -1.0000 -1.0000 0851843 1595369349.60 151.4261 59.9986 32.0000 1.9477 1.9492 404.7021 405.0895 0.0601 -1.0000 -1.0000 0851923 1595369349.70 151.4261 59.9986 32.0000 1.9473 1.9488 404.6303 405.0179 0.0601 -1.0000 -1.0000 0852423 1595369349.80 151.4261 59.9986 32.0000 1.9484 1.9500 404.2903 404.6774 0.0601 -1.0000 -1.0000 0852483 1595369349.90 151.4261 59.9986 32.0000 1.9486 1.9501 404.1336 404.5215 0.0603 -1.0000 -1.0000 0852553 1595369350.00 151.4261 59.9986 32.0000 1.9486 1.9501 404.2802 404.6676 0.0600 -1.0000 -1.0000 0852623 1595369350.10 151.4261 59.9986 32.0000 1.9481 1.9497 404.4188 404.8065 0.0601 -1.0000 -1.0000 0852683 1595369350.20 151.4261 59.9986 32.0000 1.9478 1.9493 404.5201 404.9080 0.0602 -1.0000 -1.0000 0852923 1595369350.30 151.4261 59.9986 32.0000 1.9461 1.9477 404.5461 404.9343 0.0602 -1.0000 -1.0000 0852993 1595369350.40 151.4261 59.9986 32.0000 1.9484 1.9499 404.1203 404.5073 0.0601 -1.0000 -1.0000 0853052 1595369350.50 151.3851 59.9986 32.0000 1.9489 1.9504 404.0696 404.4560 0.0600 -1.0000 -1.0000 0853123 1595369350.60 151.3837 59.9986 32.0000 1.9487 1.9503 404.1911 404.5780 0.0600 -1.0000 -1.0000 0853182 1595369350.70 151.3837 59.9986 32.0000 1.9473 1.9488 404.3682 404.7547 0.0601 -1.0000 -1.0000 0853262 1595369350.80 151.3837 59.9986 32.0000 1.9466 1.9481 404.5479 404.9359 0.0602 -1.0000 -1.0000 0853432 1595369350.90 151.3837 59.9986 32.0000 1.9474 1.9490 404.6033 404.9921 0.0602 -1.0000 -1.0000 0853502 1595369351.00 151.3837 59.9986 32.0000 1.9482 1.9497 404.4036 404.7916 0.0602 -1.0000 -1.0000 0853572 1595369351.10 151.3456 59.9986 32.0000 1.9502 1.9517 404.1484 404.5355 0.0601 -1.0000 -1.0000 0853632 1595369351.20 151.3456 59.9986 32.0000 1.9475 1.9490 404.1497 404.5368 0.0600 -1.0000 -1.0000 0853692 1595369351.30 151.3456 59.9986 32.0000 1.9475 1.9491 404.2966 404.6846 0.0603 -1.0000 -1.0000 0853932 1595369351.40 151.3456 59.9986 32.0000 1.9476 1.9491 404.4779 404.8650 0.0600 -1.0000 -1.0000 0854002 1595369351.50 151.3456 59.9986 32.0000 1.9484 1.9500 404.2974 404.6844 0.0601 -1.0000 -1.0000 0854062 1595369351.60 151.3526 59.9986 32.0000 1.9496 1.9511 404.0574 404.4440 0.0600 -1.0000 -1.0000 0854132 1595369351.70 151.5007 59.9986 32.0000 1.9501 1.9516 404.1169 404.5046 0.0601 -1.0000 -1.0000 0854192 1595369351.80 151.5007 59.9986 32.0000 1.9468 1.9484 404.6280 405.0153 0.0601 -1.0000 -1.0000 0854482 1595369351.90 151.5007 59.9986 32.0000 1.9481 1.9496 404.4704 404.8578 0.0601 -1.0000 -1.0000 0854552 1595369352.00 151.5007 59.9986 32.0000 1.9496 1.9512 404.4182 404.8060 0.0602 -1.0000 -1.0000 0854612 1595369352.10 151.5007 59.9986 32.0000 1.9495 1.9511 404.1142 404.5013 0.0600 -1.0000 -1.0000 0854682 1595369352.20 151.2812 59.9986 32.0000 1.9477 1.9492 404.4961 404.8836 0.0601 -1.0000 -1.0000 0854751 1595369352.30 151.2812 59.9986 32.0000 1.9463 1.9478 404.4659 404.8530 0.0600 -1.0000 -1.0000 0854811 1595369352.40 151.2812 59.9986 32.0000 1.9472 1.9487 404.4086 404.7956 0.0601 -1.0000 -1.0000 0854871 1595369352.50 151.2812 59.9986 32.0000 1.9473 1.9488 404.5340 404.9221 0.0602 -1.0000 -1.0000 0854951 1595369352.60 151.2812 59.9986 32.0000 1.9479 1.9495 404.0651 404.4534 0.0603 -1.0000 -1.0000 0855011 1595369352.70 151.2812 59.9986 32.0000 1.9472 1.9488 404.3034 404.6899 0.0598 -1.0000 -1.0000 0855081 1595369352.80 151.2812 59.9986 32.0000 1.9464 1.9479 404.5384 404.9253 0.0600 -1.0000 -1.0000 0855691 1595369352.90 151.7226 59.9986 32.0000 1.9499 1.9514 404.4725 404.8595 0.0601 -1.0000 -1.0000 0855751 1595369353.00 151.7226 59.9986 32.0000 1.9501 1.9517 404.1714 404.5589 0.0601 -1.0000 -1.0000 0855831 1595369353.10 151.7226 59.9986 32.0000 1.9497 1.9513 404.2031 404.5904 0.0601 -1.0000 -1.0000 0855891 1595369353.20 151.7226 59.9986 32.0000 1.9483 1.9498 404.2986 404.6856 0.0600 -1.0000 -1.0000 0855951 1595369353.30 151.7226 59.9986 32.0000 1.9481 1.9496 404.5564 404.9438 0.0601 -1.0000 -1.0000 0856031 1595369353.40 151.3551 59.9986 32.0000 1.9478 1.9493 404.3716 404.7587 0.0601 -1.0000 -1.0000 0856091 1595369353.50 151.3257 59.9986 32.0000 1.9488 1.9503 404.1924 404.5795 0.0601 -1.0000 -1.0000 0856151 1595369353.60 151.3257 59.9986 32.0000 1.9488 1.9504 404.1299 404.5177 0.0602 -1.0000 -1.0000 0856221 1595369353.70 151.3257 59.9986 32.0000 1.9468 1.9483 404.5091 404.8980 0.0604 -1.0000 -1.0000 0856291 1595369353.80 151.3257 59.9986 32.0000 1.9464 1.9480 404.5574 404.9456 0.0602 -1.0000 -1.0000 0856981 1595369353.90 151.3257 59.9986 32.0000 1.9487 1.9503 404.4689 404.8564 0.0601 -1.0000 -1.0000 0857060 1595369354.00 151.3257 59.9986 32.0000 1.9482 1.9498 404.1701 404.5577 0.0602 -1.0000 -1.0000 0857120 1595369354.10 151.4104 59.9968 32.0000 1.9489 1.9505 404.1777 404.5653 0.0602 -1.0000 -1.0000 0857180 1595369354.20 151.4104 59.9968 32.0000 1.9490 1.9505 404.2845 404.6727 0.0602 -1.0000 -1.0000 0857250 1595369354.30 151.4104 59.9968 32.0000 1.9470 1.9486 404.5474 404.9338 0.0599 -1.0000 -1.0000 0857320 1595369354.40 151.4104 59.9968 32.0000 1.9477 1.9492 404.4138 404.8017 0.0602 -1.0000 -1.0000 0857380 1595369354.50 151.4104 59.9968 32.0000 1.9470 1.9485 404.2989 404.6874 0.0603 -1.0000 -1.0000 0857450 1595369354.60 151.4104 59.9968 32.0000 1.9484 1.9500 403.9238 404.3096 0.0600 -1.0000 -1.0000 0857510 1595369354.70 151.4104 59.9968 32.0000 1.9490 1.9506 404.2705 404.6577 0.0601 -1.0000 -1.0000 0857590 1595369354.80 151.4104 59.9968 32.0000 1.9473 1.9488 404.5071 404.8944 0.0601 -1.0000 -1.0000 0858250 1595369354.90 151.4104 59.9968 32.0000 1.9486 1.9501 404.4930 404.8812 0.0602 -1.0000 -1.0000 0858320 1595369355.00 151.4104 59.9968 32.0000 1.9491 1.9506 404.3013 404.6887 0.0601 -1.0000 -1.0000 0858390 1595369355.10 151.4104 59.9968 32.0000 1.9496 1.9512 404.0916 404.4786 0.0601 -1.0000 -1.0000 0858450 1595369355.20 151.4104 59.9968 32.0000 1.9485 1.9500 404.2990 404.6856 0.0600 -1.0000 -1.0000 0858510 1595369355.30 151.6349 59.9968 32.0000 1.9471 1.9486 404.4268 404.8143 0.0602 -1.0000 -1.0000 0858590 1595369355.40 151.6349 59.9968 32.0000 1.9480 1.9495 404.5100 404.8975 0.0601 -1.0000 -1.0000 0858650 1595369355.50 151.6349 59.9968 32.0000 1.9484 1.9499 404.4112 404.7989 0.0602 -1.0000 -1.0000 0858709 1595369355.60 151.6349 59.9968 32.0000 1.9494 1.9510 404.0678 404.4561 0.0603 -1.0000 -1.0000 0858789 1595369355.70 151.6349 59.9968 32.0000 1.9484 1.9499 403.9732 404.3590 0.0599 -1.0000 -1.0000 0858849 1595369355.80 151.6349 59.9968 32.0000 1.9507 1.9522 404.2021 404.5884 0.0600 -1.0000 -1.0000 0858919 1595369355.90 151.6349 59.9968 32.0000 1.9475 1.9491 404.5514 404.9395 0.0603 -1.0000 -1.0000 0858990 1595369356.00 151.6349 59.9968 32.0000 1.9469 1.9484 404.5126 404.8997 0.0600 -1.0000 -1.0000 0859049 1595369356.10 151.6349 59.9968 32.0000 1.9481 1.9496 404.3778 404.7646 0.0600 -1.0000 -1.0000 0859119 1595369356.20 151.6349 59.9968 32.0000 1.9496 1.9511 404.0798 404.4670 0.0601 -1.0000 -1.0000 0859189 1595369356.30 151.6349 59.9968 32.0000 1.9490 1.9505 404.0921 404.4801 0.0602 -1.0000 -1.0000 0859259 1595369356.40 151.6349 59.9968 32.0000 1.9479 1.9494 404.4034 404.7897 0.0598 -1.0000 -1.0000 0859319 1595369356.50 151.6089 59.9968 32.0000 1.9485 1.9501 404.5587 404.9473 0.0603 -1.0000 -1.0000 0859409 1595369356.60 151.6089 59.9968 32.0000 1.9481 1.9497 404.4865 404.8753 0.0604 -1.0000 -1.0000 0859469 1595369356.70 151.6089 59.9968 32.0000 1.9485 1.9501 404.1009 404.4882 0.0601 -1.0000 -1.0000 0859539 1595369356.80 151.6089 59.9968 32.0000 1.9494 1.9509 404.0759 404.4631 0.0601 -1.0000 -1.0000 0859609 1595369356.90 151.6089 59.9968 32.0000 1.9474 1.9490 404.3595 404.7466 0.0601 -1.0000 -1.0000 0859669 1595369357.00 151.6089 59.9968 32.0000 1.9477 1.9493 404.5224 404.9100 0.0601 -1.0000 -1.0000 0859739 1595369357.10 151.6089 59.9968 32.0000 1.9484 1.9500 404.5480 404.9361 0.0601 -1.0000 -1.0000 0859809 1595369357.20 151.6089 59.9968 32.0000 1.9484 1.9499 404.2593 404.6467 0.0602 -1.0000 -1.0000 0859879 1595369357.30 151.6089 59.9968 32.0000 1.9483 1.9498 404.1696 404.5573 0.0601 -1.0000 -1.0000 0859949 1595369357.40 151.6089 59.9968 32.0000 1.9482 1.9497 404.2924 404.6787 0.0601 -1.0000 -1.0000 0900059 1595369357.50 151.6089 59.9968 32.0000 1.9469 1.9484 404.6581 405.0453 0.0601 -1.0000 -1.0000 0900129 1595369357.60 151.6089 59.9968 32.0000 1.9479 1.9494 404.5119 404.8997 0.0601 -1.0000 -1.0000 0900199 1595369357.70 151.6089 59.9968 32.0000 1.9486 1.9501 404.3496 404.7369 0.0601 -1.0000 -1.0000 0900259 1595369357.80 151.3713 59.9968 32.0000 1.9494 1.9510 404.0849 404.4720 0.0601 -1.0000 -1.0000 0900329 1595369357.90 151.3713 59.9968 32.0000 1.9485 1.9500 403.9639 404.3506 0.0601 -1.0000 -1.0000 0900399 1595369358.00 151.3713 59.9968 32.0000 1.9475 1.9491 404.3599 404.7469 0.0600 -1.0000 -1.0000 0900699 1595369358.10 151.3713 59.9968 32.0000 1.9463 1.9478 404.5951 404.9816 0.0600 -1.0000 -1.0000 0900758 1595369358.20 151.3713 59.9968 32.0000 1.9481 1.9497 404.4930 404.8809 0.0601 -1.0000 -1.0000 0900838 1595369358.30 151.3713 59.9968 32.0000 1.9502 1.9517 404.2296 404.6177 0.0602 -1.0000 -1.0000 0900898 1595369358.40 151.6730 59.9968 32.0000 1.9492 1.9507 404.1174 404.5046 0.0602 -1.0000 -1.0000 0900958 1595369358.50 151.6730 59.9968 32.0000 1.9483 1.9498 404.5602 404.9475 0.0600 -1.0000 -1.0000 0901048 1595369358.60 151.6730 59.9968 32.0000 1.9477 1.9492 404.6903 405.0782 0.0602 -1.0000 -1.0000 0901108 1595369358.70 151.6730 59.9968 32.0000 1.9479 1.9495 404.3882 404.7759 0.0601 -1.0000 -1.0000 0901178 1595369358.80 151.6730 59.9968 32.0000 1.9499 1.9514 403.9769 404.3642 0.0602 -1.0000 -1.0000 0901248 1595369358.90 151.6730 59.9968 32.0000 1.9481 1.9497 404.5549 404.9431 0.0602 -1.0000 -1.0000 0901308 1595369359.00 151.2784 59.9968 32.0000 1.9466 1.9482 404.5898 404.9777 0.0601 -1.0000 -1.0000 0901378 1595369359.10 151.2784 59.9968 32.0000 1.9480 1.9495 404.2135 404.6010 0.0602 -1.0000 -1.0000 0901448 1595369359.20 151.2784 59.9968 32.0000 1.9487 1.9502 404.0859 404.4727 0.0601 -1.0000 -1.0000 0901508 1595369359.30 151.2784 59.9968 32.0000 1.9464 1.9479 404.3676 404.7551 0.0600 -1.0000 -1.0000 0901578 1595369359.40 151.2784 59.9968 32.0000 1.9469 1.9484 404.4160 404.8030 0.0601 -1.0000 -1.0000 0901648 1595369359.50 151.2784 59.9968 32.0000 1.9483 1.9499 404.3106 404.6986 0.0602 -1.0000 -1.0000 0901708 1595369359.60 151.4190 60.0007 32.0000 1.9495 1.9510 404.1267 404.5140 0.0602 -1.0000 -1.0000 0901778 1595369359.70 151.4190 60.0007 32.0000 1.9498 1.9513 404.1194 404.5065 0.0601 -1.0000 -1.0000 0901848 1595369359.80 151.4190 60.0007 32.0000 1.9474 1.9489 404.4504 404.8376 0.0600 -1.0000 -1.0000 0901908 1595369359.90 151.4190 60.0007 32.0000 1.9479 1.9494 404.6214 405.0087 0.0602 -1.0000 -1.0000 0901978 1595369360.00 151.4190 60.0007 32.0000 1.9478 1.9493 404.4287 404.8163 0.0601 -1.0000 -1.0000 0902657 1595369360.10 151.4190 60.0007 32.0000 1.9482 1.9497 404.0081 404.3943 0.0600 -1.0000 -1.0000 0902718 1595369360.20 151.4190 60.0007 32.0000 1.9482 1.9497 404.3063 404.6933 0.0600 -1.0000 -1.0000 0902787 1595369360.30 151.5750 60.0007 32.0000 1.9473 1.9488 404.5816 404.9688 0.0601 -1.0000 -1.0000 0902847 1595369360.40 151.5750 60.0007 32.0000 1.9479 1.9494 404.5072 404.8950 0.0601 -1.0000 -1.0000 0902917 1595369360.50 151.5750 60.0007 32.0000 1.9492 1.9507 404.2589 404.6463 0.0601 -1.0000 -1.0000 0902997 1595369360.60 151.5750 60.0007 32.0000 1.9478 1.9493 403.8790 404.2651 0.0600 -1.0000 -1.0000 0903057 1595369360.70 151.5750 60.0007 32.0000 1.9468 1.9484 404.2894 404.6767 0.0601 -1.0000 -1.0000 0903127 1595369360.80 151.5750 60.0007 32.0000 1.9458 1.9473 404.4277 404.8145 0.0599 -1.0000 -1.0000 0903187 1595369360.90 151.4762 60.0007 32.0000 1.9459 1.9474 404.4320 404.8198 0.0602 -1.0000 -1.0000 0903257 1595369361.00 151.4762 60.0007 32.0000 1.9498 1.9514 404.0976 404.4852 0.0602 -1.0000 -1.0000 0903657 1595369361.10 151.4762 60.0007 32.0000 1.9493 1.9508 404.0853 404.4735 0.0603 -1.0000 -1.0000 0903727 1595369361.20 151.4762 60.0007 32.0000 1.9483 1.9499 404.3567 404.7450 0.0602 -1.0000 -1.0000 0903787 1595369361.30 151.4762 60.0007 32.0000 1.9475 1.9490 404.3594 404.7471 0.0602 -1.0000 -1.0000 0903857 1595369361.40 151.5424 60.0007 32.0000 1.9491 1.9506 404.1545 404.5427 0.0603 -1.0000 -1.0000 0903917 1595369361.50 151.5896 60.0007 32.0000 1.9485 1.9501 403.9679 404.3540 0.0600 -1.0000 -1.0000 0903987 1595369361.60 151.5896 60.0007 32.0000 1.9481 1.9497 404.2018 404.5882 0.0600 -1.0000 -1.0000 0904057 1595369361.70 151.5896 60.0007 32.0000 1.9471 1.9487 404.6385 405.0262 0.0602 -1.0000 -1.0000 0904117 1595369361.80 151.5896 60.0007 32.0000 1.9473 1.9488 404.4676 404.8556 0.0602 -1.0000 -1.0000 0904187 1595369361.90 151.5896 60.0007 32.0000 1.9495 1.9511 404.3026 404.6905 0.0602 -1.0000 -1.0000 0904257 1595369362.00 151.3378 60.0007 32.0000 1.9478 1.9493 404.0509 404.4383 0.0602 -1.0000 -1.0000 0904317 1595369362.10 151.3378 60.0007 32.0000 1.9471 1.9486 404.4218 404.8100 0.0602 -1.0000 -1.0000 0904656 1595369362.20 151.3378 60.0007 32.0000 1.9471 1.9486 404.5307 404.9174 0.0599 -1.0000 -1.0000 0904736 1595369362.30 151.3378 60.0007 32.0000 1.9458 1.9473 404.5539 404.9419 0.0602 -1.0000 -1.0000 0904796 1595369362.40 151.3378 60.0007 32.0000 1.9482 1.9497 404.2427 404.6301 0.0601 -1.0000 -1.0000 0904866 1595369362.50 151.3378 60.0007 32.0000 1.9484 1.9499 404.1818 404.5682 0.0599 -1.0000 -1.0000 0904956 1595369362.60 151.3378 60.0007 32.0000 1.9472 1.9487 404.4595 404.8466 0.0600 -1.0000 -1.0000 0905016 1595369362.70 151.5711 60.0007 32.0000 1.9473 1.9488 404.5663 404.9538 0.0602 -1.0000 -1.0000 0905086 1595369362.80 151.5711 60.0007 32.0000 1.9485 1.9501 404.2050 404.5926 0.0601 -1.0000 -1.0000 0905146 1595369362.90 151.5711 60.0007 32.0000 1.9475 1.9490 404.1156 404.5017 0.0600 -1.0000 -1.0000 0905216 1595369363.00 151.5711 60.0007 32.0000 1.9496 1.9511 404.0460 404.4331 0.0602 -1.0000 -1.0000 0905286 1595369363.10 151.5711 60.0007 32.0000 1.9483 1.9498 404.0980 404.4839 0.0599 -1.0000 -1.0000 0905716 1595369363.20 151.5711 60.0007 32.0000 1.9478 1.9494 404.5229 404.9099 0.0601 -1.0000 -1.0000 0905776 1595369363.30 151.3479 60.0007 32.0000 1.9471 1.9486 404.3487 404.7362 0.0601 -1.0000 -1.0000 0905846 1595369363.40 151.3410 60.0007 32.0000 1.9500 1.9515 404.1377 404.5247 0.0601 -1.0000 -1.0000 0905916 1595369363.50 151.3410 60.0007 32.0000 1.9480 1.9495 404.1881 404.5761 0.0602 -1.0000 -1.0000 0905976 1595369363.60 151.3410 60.0007 32.0000 1.9459 1.9475 404.5477 404.9349 0.0600 -1.0000 -1.0000 0906795 1595369363.70 151.3410 60.0007 32.0000 1.9462 1.9477 404.3600 404.7485 0.0602 -1.0000 -1.0000 0906865 1595369363.80 151.3410 60.0007 32.0000 1.9481 1.9496 404.4508 404.8383 0.0602 -1.0000 -1.0000 0906925 1595369363.90 151.3410 60.0007 32.0000 1.9497 1.9512 404.2050 404.5916 0.0600 -1.0000 -1.0000 0906995 1595369364.00 151.3691 60.0007 32.0000 1.9498 1.9513 404.0617 404.4480 0.0601 -1.0000 -1.0000 0907055 1595369364.10 151.3691 60.0007 32.0000 1.9480 1.9495 404.2852 404.6720 0.0599 -1.0000 -1.0000 0907125 1595369364.20 151.3691 60.0007 32.0000 1.9475 1.9491 404.5181 404.9061 0.0602 -1.0000 -1.0000 0907195 1595369364.30 151.3691 60.0007 32.0000 1.9475 1.9491 404.3981 404.7853 0.0601 -1.0000 -1.0000 0907255 1595369364.40 151.3691 60.0007 32.0000 1.9485 1.9500 404.2110 404.5975 0.0600 -1.0000 -1.0000 0907325 1595369364.50 151.3691 60.0007 32.0000 1.9495 1.9510 404.0417 404.4292 0.0601 -1.0000 -1.0000 0907405 1595369364.60 151.3691 60.0007 32.0000 1.9486 1.9501 404.3972 404.7841 0.0600 -1.0000 -1.0000 0907465 1595369364.70 151.6931 59.9982 32.0000 1.9481 1.9496 404.5579 404.9447 0.0601 -1.0000 -1.0000 0907535 1595369364.80 151.6931 59.9982 32.0000 1.9498 1.9513 404.3393 404.7274 0.0602 -1.0000 -1.0000 0907605 1595369364.90 151.6931 59.9982 32.0000 1.9511 1.9527 404.3512 404.7394 0.0602 -1.0000 -1.0000 0907665 1595369365.00 151.6931 59.9982 32.0000 1.9485 1.9501 404.3854 404.7728 0.0600 -1.0000 -1.0000 0907735 1595369365.10 151.6931 59.9982 32.0000 1.9478 1.9493 404.5559 404.9443 0.0602 -1.0000 -1.0000 0907805 1595369365.20 151.6790 59.9982 32.0000 1.9466 1.9482 404.6070 404.9950 0.0601 -1.0000 -1.0000 0907865 1595369365.30 151.5823 59.9982 32.0000 1.9477 1.9493 404.5526 404.9402 0.0601 -1.0000 -1.0000 0907935 1595369365.40 151.5823 59.9982 32.0000 1.9488 1.9504 403.9579 404.3451 0.0600 -1.0000 -1.0000 0908005 1595369365.50 151.5823 59.9982 32.0000 1.9477 1.9492 404.2080 404.5945 0.0601 -1.0000 -1.0000 0908065 1595369365.60 151.5823 59.9982 32.0000 1.9485 1.9501 404.6395 405.0268 0.0601 -1.0000 -1.0000 0908135 1595369365.70 151.5823 59.9982 32.0000 1.9497 1.9512 404.6273 405.0147 0.0601 -1.0000 -1.0000 0908195 1595369365.80 151.5823 59.9982 32.0000 1.9482 1.9497 404.0627 404.4494 0.0601 -1.0000 -1.0000 0908264 1595369365.90 151.5823 59.9982 32.0000 1.9486 1.9502 404.2078 404.5948 0.0601 -1.0000 -1.0000 0908334 1595369366.00 151.5823 59.9982 32.0000 1.9472 1.9488 404.5098 404.8975 0.0601 -1.0000 -1.0000 0908394 1595369366.10 151.5823 59.9982 32.0000 1.9479 1.9494 404.5231 404.9108 0.0601 -1.0000 -1.0000 0908454 1595369366.20 151.5823 59.9982 32.0000 1.9473 1.9488 404.3078 404.6959 0.0602 -1.0000 -1.0000 0908534 1595369366.30 151.5823 59.9982 32.0000 1.9496 1.9511 404.2487 404.6358 0.0601 -1.0000 -1.0000 0908594 1595369366.40 151.4652 59.9982 32.0000 1.9495 1.9511 404.0201 404.4067 0.0600 -1.0000 -1.0000 0908654 1595369366.50 151.4652 59.9982 32.0000 1.9486 1.9501 404.4282 404.8153 0.0600 -1.0000 -1.0000 0908724 1595369366.60 151.4652 59.9982 32.0000 1.9475 1.9490 404.4571 404.8440 0.0600 -1.0000 -1.0000 0908794 1595369366.70 151.4652 59.9982 32.0000 1.9460 1.9475 404.3630 404.7501 0.0602 -1.0000 -1.0000 0908924 1595369366.80 151.4652 59.9982 32.0000 1.9483 1.9498 404.4278 404.8165 0.0602 -1.0000 -1.0000 0908984 1595369366.90 151.4652 59.9982 32.0000 1.9495 1.9511 404.0433 404.4305 0.0601 -1.0000 -1.0000 0909054 1595369367.00 151.4831 59.9982 32.0000 1.9498 1.9513 404.0069 404.3943 0.0601 -1.0000 -1.0000 0909124 1595369367.10 151.5100 59.9982 32.0000 1.9494 1.9509 404.3603 404.7472 0.0600 -1.0000 -1.0000 0909184 1595369367.20 151.5100 59.9982 32.0000 1.9468 1.9484 404.6698 405.0577 0.0602 -1.0000 -1.0000 0909694 1595369367.30 151.5100 59.9982 32.0000 1.9487 1.9502 404.4049 404.7908 0.0599 -1.0000 -1.0000 0909764 1595369367.40 151.5100 59.9982 32.0000 1.9490 1.9505 404.1791 404.5662 0.0601 -1.0000 -1.0000 0909824 1595369367.50 151.5100 59.9982 32.0000 1.9491 1.9506 404.0129 404.3987 0.0599 -1.0000 -1.0000 0909884 1595369367.60 151.5138 59.9982 32.0000 1.9478 1.9493 404.4511 404.8383 0.0600 -1.0000 -1.0000 0909964 1595369367.70 151.5779 59.9982 32.0000 1.9477 1.9492 404.5084 404.8963 0.0602 -1.0000 -1.0000 0910393 1595369367.80 151.5779 59.9982 32.0000 1.9489 1.9504 404.5192 404.9059 0.0600 -1.0000 -1.0000 0910463 1595369367.90 151.5779 59.9982 32.0000 1.9483 1.9498 404.4087 404.7959 0.0600 -1.0000 -1.0000 0910533 1595369368.00 151.5779 59.9982 32.0000 1.9474 1.9489 404.3124 404.6990 0.0600 -1.0000 -1.0000 0910593 1595369368.10 151.5779 59.9982 32.0000 1.9463 1.9478 404.5225 404.9110 0.0602 -1.0000 -1.0000 0910653 1595369368.20 151.2739 59.9982 32.0000 1.9479 1.9494 404.5718 404.9599 0.0602 -1.0000 -1.0000 0910733 1595369368.30 151.2739 59.9982 32.0000 1.9493 1.9509 404.5493 404.9375 0.0602 -1.0000 -1.0000 0910793 1595369368.40 151.2739 59.9982 32.0000 1.9496 1.9511 404.2945 404.6826 0.0602 -1.0000 -1.0000 0910853 1595369368.50 151.2739 59.9982 32.0000 1.9476 1.9492 404.0035 404.3903 0.0600 -1.0000 -1.0000 0910933 1595369368.60 151.2739 59.9982 32.0000 1.9469 1.9485 404.0851 404.4727 0.0601 -1.0000 -1.0000 0910993 1595369368.70 151.2739 59.9982 32.0000 1.9477 1.9493 404.5111 404.8983 0.0601 -1.0000 -1.0000 0911063 1595369368.80 151.4415 59.9982 32.0000 1.9494 1.9509 404.6384 405.0261 0.0601 -1.0000 -1.0000 0911123 1595369368.90 151.4415 59.9982 32.0000 1.9489 1.9505 404.2831 404.6717 0.0601 -1.0000 -1.0000 0911193 1595369369.00 151.4415 59.9982 32.0000 1.9501 1.9516 404.3224 404.7095 0.0602 -1.0000 -1.0000 0911263 1595369369.10 151.4415 59.9982 32.0000 1.9477 1.9492 404.6569 405.0452 0.0602 -1.0000 -1.0000 0911323 1595369369.20 151.4415 59.9982 32.0000 1.9474 1.9490 404.5612 404.9495 0.0602 -1.0000 -1.0000 0911393 1595369369.30 151.5587 59.9982 32.0000 1.9486 1.9501 404.5397 404.9280 0.0603 -1.0000 -1.0000 0911463 1595369369.40 151.5587 59.9982 32.0000 1.9489 1.9505 404.0898 404.4779 0.0602 -1.0000 -1.0000 0911523 1595369369.50 151.5587 59.9982 32.0000 1.9480 1.9495 404.0257 404.4129 0.0600 -1.0000 -1.0000 0911583 1595369369.60 151.5587 59.9982 32.0000 1.9484 1.9500 404.2867 404.6742 0.0602 -1.0000 -1.0000 0911663 1595369369.70 151.5587 59.9982 32.0000 1.9462 1.9477 404.4192 404.8061 0.0600 -1.0000 -1.0000 0911723 1595369369.80 151.4932 59.9979 32.0000 1.9488 1.9504 404.4388 404.8258 0.0600 -1.0000 -1.0000 0911783 1595369369.90 151.3886 59.9974 32.0000 1.9488 1.9503 404.3194 404.7070 0.0602 -1.0000 -1.0000 0911853 1595369370.00 151.3886 59.9974 32.0000 1.9500 1.9516 404.0367 404.4230 0.0600 -1.0000 -1.0000 0911923 1595369370.10 151.3886 59.9974 32.0000 1.9486 1.9501 404.3105 404.6978 0.0602 -1.0000 -1.0000 0911983 1595369370.20 151.3886 59.9974 32.0000 1.9475 1.9491 404.5926 404.9804 0.0601 -1.0000 -1.0000 0912183 1595369370.30 151.3886 59.9974 32.0000 1.9479 1.9495 404.4839 404.8721 0.0602 -1.0000 -1.0000 0912242 1595369370.40 151.7677 59.9974 32.0000 1.9488 1.9504 404.2551 404.6432 0.0602 -1.0000 -1.0000 0912302 1595369370.50 151.7677 59.9974 32.0000 1.9486 1.9502 403.9729 404.3615 0.0602 -1.0000 -1.0000 0912382 1595369370.60 151.7677 59.9974 32.0000 1.9486 1.9501 404.0763 404.4627 0.0601 -1.0000 -1.0000 0912442 1595369370.70 151.7677 59.9974 32.0000 1.9488 1.9503 404.3941 404.7815 0.0601 -1.0000 -1.0000 0913202 1595369370.80 151.7677 59.9974 32.0000 1.9476 1.9491 404.4748 404.8617 0.0600 -1.0000 -1.0000 0913262 1595369370.90 151.7389 59.9974 32.0000 1.9486 1.9501 404.4547 404.8421 0.0602 -1.0000 -1.0000 0913322 1595369371.00 151.5252 59.9974 32.0000 1.9491 1.9506 404.1080 404.4962 0.0602 -1.0000 -1.0000 0913402 1595369371.10 151.5252 59.9974 32.0000 1.9479 1.9494 404.0894 404.4766 0.0601 -1.0000 -1.0000 0913462 1595369371.20 151.5252 59.9974 32.0000 1.9461 1.9477 404.3241 404.7115 0.0601 -1.0000 -1.0000 0913532 1595369371.30 151.5252 59.9974 32.0000 1.9469 1.9484 404.4296 404.8183 0.0603 -1.0000 -1.0000 0913602 1595369371.40 151.5252 59.9974 32.0000 1.9494 1.9509 404.1983 404.5851 0.0600 -1.0000 -1.0000 0913662 1595369371.50 151.4149 59.9974 32.0000 1.9494 1.9510 404.1508 404.5378 0.0601 -1.0000 -1.0000 0913722 1595369371.60 151.4149 59.9974 32.0000 1.9483 1.9499 404.5328 404.9206 0.0601 -1.0000 -1.0000 0913802 1595369371.70 151.4149 59.9974 32.0000 1.9465 1.9480 404.5759 404.9635 0.0601 -1.0000 -1.0000 0913862 1595369371.80 151.4149 59.9974 32.0000 1.9483 1.9498 404.4561 404.8430 0.0600 -1.0000 -1.0000 0913922 1595369371.90 151.4149 59.9974 32.0000 1.9508 1.9524 404.4752 404.8635 0.0603 -1.0000 -1.0000 0914002 1595369372.00 151.5385 59.9974 32.0000 1.9479 1.9495 404.0103 404.3978 0.0600 -1.0000 -1.0000 0914062 1595369372.10 151.5981 59.9974 32.0000 1.9477 1.9492 404.2534 404.6395 0.0600 -1.0000 -1.0000 0914132 1595369372.20 151.5981 59.9974 32.0000 1.9472 1.9488 404.3282 404.7159 0.0602 -1.0000 -1.0000 0914202 1595369372.30 151.5981 59.9974 32.0000 1.9473 1.9488 404.3395 404.7273 0.0601 -1.0000 -1.0000 0914651 1595369372.40 151.5981 59.9974 32.0000 1.9486 1.9502 403.9856 404.3723 0.0600 -1.0000 -1.0000 0914741 1595369372.50 151.5981 59.9974 32.0000 1.9485 1.9500 404.0592 404.4455 0.0600 -1.0000 -1.0000 0914811 1595369372.60 151.5693 59.9974 32.0000 1.9474 1.9490 404.3804 404.7678 0.0602 -1.0000 -1.0000 0914871 1595369372.70 151.5377 59.9974 32.0000 1.9463 1.9478 404.4422 404.8301 0.0602 -1.0000 -1.0000 0914951 1595369372.80 151.5377 59.9974 32.0000 1.9487 1.9502 404.5841 404.9728 0.0602 -1.0000 -1.0000 0915011 1595369372.90 151.5377 59.9974 32.0000 1.9486 1.9502 404.4877 404.8764 0.0603 -1.0000 -1.0000 0915071 1595369373.00 151.5377 59.9974 32.0000 1.9492 1.9507 404.2383 404.6257 0.0601 -1.0000 -1.0000 0915141 1595369373.10 151.5377 59.9974 32.0000 1.9495 1.9511 404.1649 404.5516 0.0600 -1.0000 -1.0000 0915201 1595369373.20 151.4779 59.9974 32.0000 1.9479 1.9495 404.3577 404.7455 0.0602 -1.0000 -1.0000 0915271 1595369373.30 151.4779 59.9974 32.0000 1.9467 1.9482 404.5826 404.9702 0.0600 -1.0000 -1.0000 0915721 1595369373.40 151.4779 59.9974 32.0000 1.9476 1.9492 404.4301 404.8170 0.0601 -1.0000 -1.0000 0915781 1595369373.50 151.4779 59.9974 32.0000 1.9490 1.9505 404.1814 404.5693 0.0602 -1.0000 -1.0000 0915841 1595369373.60 151.4779 59.9974 32.0000 1.9499 1.9514 404.1763 404.5635 0.0601 -1.0000 -1.0000 0915921 1595369373.70 151.5395 59.9974 32.0000 1.9484 1.9499 404.3671 404.7552 0.0602 -1.0000 -1.0000 0915981 1595369373.80 151.6440 59.9974 32.0000 1.9475 1.9490 404.6233 405.0105 0.0600 -1.0000 -1.0000 0916150 1595369373.90 151.6440 59.9974 32.0000 1.9484 1.9500 404.5182 404.9060 0.0602 -1.0000 -1.0000 0916231 1595369374.00 151.6440 59.9974 32.0000 1.9496 1.9512 404.2371 404.6248 0.0602 -1.0000 -1.0000 0916291 1595369374.10 151.6440 59.9974 32.0000 1.9486 1.9501 404.2110 404.5990 0.0603 -1.0000 -1.0000 0916350 1595369374.20 151.6440 59.9974 32.0000 1.9474 1.9489 404.4267 404.8146 0.0601 -1.0000 -1.0000 0916420 1595369374.30 151.3708 59.9974 32.0000 1.9470 1.9485 404.5646 404.9510 0.0600 -1.0000 -1.0000 0916660 1595369374.40 151.3708 59.9974 32.0000 1.9491 1.9507 404.5931 404.9801 0.0600 -1.0000 -1.0000 0916720 1595369374.50 151.3708 59.9974 32.0000 1.9487 1.9502 404.2713 404.6571 0.0599 -1.0000 -1.0000 0916790 1595369374.60 151.3708 59.9974 32.0000 1.9484 1.9500 404.2416 404.6283 0.0600 -1.0000 -1.0000 0916860 1595369374.70 151.3708 59.9974 32.0000 1.9478 1.9494 404.5551 404.9417 0.0600 -1.0000 -1.0000 0916930 1595369374.80 151.5337 59.9992 32.0000 1.9488 1.9504 404.6213 405.0086 0.0600 -1.0000 -1.0000 0917160 1595369374.90 151.5337 59.9992 32.0000 1.9489 1.9504 404.3150 404.7022 0.0600 -1.0000 -1.0000 0917220 1595369375.00 151.5337 59.9992 32.0000 1.9501 1.9517 404.0254 404.4117 0.0600 -1.0000 -1.0000 0917300 1595369375.10 151.5337 59.9992 32.0000 1.9485 1.9501 403.9969 404.3852 0.0603 -1.0000 -1.0000 0917360 1595369375.20 151.5337 59.9992 32.0000 1.9488 1.9504 404.3546 404.7420 0.0601 -1.0000 -1.0000 0917420 1595369375.30 151.5337 59.9992 32.0000 1.9477 1.9492 404.6670 405.0560 0.0604 -1.0000 -1.0000 0917500 1595369375.40 151.3686 59.9992 32.0000 1.9489 1.9504 404.4831 404.8708 0.0602 -1.0000 -1.0000 0917670 1595369375.50 151.3686 59.9992 32.0000 1.9496 1.9511 404.3806 404.7689 0.0602 -1.0000 -1.0000 0917730 1595369375.60 151.3686 59.9992 32.0000 1.9481 1.9497 404.4498 404.8373 0.0601 -1.0000 -1.0000 0917810 1595369375.70 151.3686 59.9992 32.0000 1.9465 1.9481 404.4610 404.8498 0.0602 -1.0000 -1.0000 0917870 1595369375.80 151.3686 59.9992 32.0000 1.9461 1.9476 404.5430 404.9309 0.0602 -1.0000 -1.0000 0917930 1595369375.90 151.3605 59.9992 32.0000 1.9488 1.9504 404.3653 404.7534 0.0602 -1.0000 -1.0000 0917999 1595369376.00 151.3489 59.9992 32.0000 1.9505 1.9521 404.0936 404.4818 0.0603 -1.0000 -1.0000 0918069 1595369376.10 151.3489 59.9992 32.0000 1.9498 1.9514 404.0794 404.4676 0.0602 -1.0000 -1.0000 0918129 1595369376.20 151.3489 59.9992 32.0000 1.9482 1.9497 404.3072 404.6946 0.0601 -1.0000 -1.0000 0918210 1595369376.30 151.3489 59.9992 32.0000 1.9490 1.9505 404.4277 404.8153 0.0601 -1.0000 -1.0000 0918269 1595369376.40 151.3489 59.9992 32.0000 1.9509 1.9525 404.2620 404.6494 0.0601 -1.0000 -1.0000 0918389 1595369376.50 151.7859 59.9992 32.0000 1.9493 1.9508 404.2240 404.6115 0.0601 -1.0000 -1.0000 0918469 1595369376.60 151.7859 59.9992 32.0000 1.9483 1.9498 404.4455 404.8324 0.0601 -1.0000 -1.0000 0918529 1595369376.70 151.7859 59.9992 32.0000 1.9497 1.9512 404.3735 404.7611 0.0601 -1.0000 -1.0000 0918599 1595369376.80 151.7859 59.9992 32.0000 1.9499 1.9514 404.1881 404.5754 0.0601 -1.0000 -1.0000 0918659 1595369376.90 151.7859 59.9992 32.0000 1.9488 1.9504 404.0696 404.4583 0.0603 -1.0000 -1.0000 0919199 1595369377.00 151.4060 59.9992 32.0000 1.9505 1.9521 404.4660 404.8532 0.0600 -1.0000 -1.0000 0919269 1595369377.10 151.4005 59.9992 32.0000 1.9481 1.9497 404.7990 405.1850 0.0599 -1.0000 -1.0000 0919329 1595369377.20 151.4005 59.9992 32.0000 1.9465 1.9481 404.5249 404.9125 0.0601 -1.0000 -1.0000 0919389 1595369377.30 151.4005 59.9992 32.0000 1.9483 1.9498 404.3287 404.7168 0.0602 -1.0000 -1.0000 0919469 1595369377.40 151.4005 59.9992 32.0000 1.9502 1.9518 404.1966 404.5844 0.0602 -1.0000 -1.0000 0919699 1595369377.50 151.4005 59.9992 32.0000 1.9493 1.9508 404.1005 404.4882 0.0602 -1.0000 -1.0000 0919768 1595369377.60 151.3665 59.9992 32.0000 1.9480 1.9495 404.1144 404.5019 0.0602 -1.0000 -1.0000 0919838 1595369377.70 151.3665 59.9992 32.0000 1.9480 1.9495 404.3746 404.7627 0.0602 -1.0000 -1.0000 0919899 1595369377.80 151.3665 59.9992 32.0000 1.9486 1.9501 404.3840 404.7723 0.0603 -1.0000 -1.0000 0919958 1595369377.90 151.3665 59.9992 32.0000 1.9485 1.9501 404.1852 404.5733 0.0603 -1.0000 -1.0000 0920038 1595369378.00 151.3665 59.9992 32.0000 1.9508 1.9523 404.1642 404.5528 0.0603 -1.0000 -1.0000 0920098 1595369378.10 151.6511 59.9992 32.0000 1.9503 1.9518 404.3337 404.7204 0.0599 -1.0000 -1.0000 0920158 1595369378.20 151.6511 59.9992 32.0000 1.9485 1.9501 404.6629 405.0510 0.0602 -1.0000 -1.0000 0920238 1595369378.30 151.6511 59.9992 32.0000 1.9486 1.9502 404.6169 405.0049 0.0601 -1.0000 -1.0000 0920298 1595369378.40 151.6511 59.9992 32.0000 1.9484 1.9500 404.3610 404.7494 0.0602 -1.0000 -1.0000 0920668 1595369378.50 151.6511 59.9992 32.0000 1.9502 1.9517 404.1998 404.5868 0.0600 -1.0000 -1.0000 0920748 1595369378.60 151.6511 59.9992 32.0000 1.9492 1.9507 404.3579 404.7452 0.0602 -1.0000 -1.0000 0920808 1595369378.70 151.4032 59.9992 32.0000 1.9474 1.9489 404.4393 404.8267 0.0601 -1.0000 -1.0000 0920878 1595369378.80 151.4032 59.9992 32.0000 1.9466 1.9482 404.6333 405.0214 0.0602 -1.0000 -1.0000 0920948 1595369378.90 151.4032 59.9992 32.0000 1.9479 1.9494 404.1189 404.5069 0.0603 -1.0000 -1.0000 0921008 1595369379.00 151.4032 59.9992 32.0000 1.9495 1.9510 404.2047 404.5921 0.0602 -1.0000 -1.0000 0921078 1595369379.10 151.4032 59.9992 32.0000 1.9476 1.9492 404.2957 404.6841 0.0602 -1.0000 -1.0000 0921138 1595369379.20 151.4162 59.9992 32.0000 1.9475 1.9490 404.5456 404.9328 0.0600 -1.0000 -1.0000 0921208 1595369379.30 151.6391 59.9992 32.0000 1.9476 1.9491 404.5121 404.8999 0.0601 -1.0000 -1.0000 0921278 1595369379.40 151.6391 59.9992 32.0000 1.9496 1.9512 404.3070 404.6946 0.0602 -1.0000 -1.0000 0922217 1595369379.50 151.6391 59.9992 32.0000 1.9500 1.9515 404.1759 404.5628 0.0600 -1.0000 -1.0000 0922277 1595369379.60 151.6391 59.9992 32.0000 1.9502 1.9518 404.2020 404.5890 0.0602 -1.0000 -1.0000 0922347 1595369379.70 151.6391 59.9992 32.0000 1.9464 1.9479 404.5777 404.9657 0.0601 -1.0000 -1.0000 0922417 1595369379.80 151.5566 59.9972 32.0000 1.9455 1.9471 404.3899 404.7774 0.0602 -1.0000 -1.0000 0922477 1595369379.90 151.5566 59.9972 32.0000 1.9473 1.9489 404.4608 404.8489 0.0601 -1.0000 -1.0000 0922557 1595369380.00 151.5566 59.9972 32.0000 1.9480 1.9495 404.1199 404.5069 0.0601 -1.0000 -1.0000 0922617 1595369380.10 151.5566 59.9972 32.0000 1.9478 1.9494 404.0317 404.4191 0.0602 -1.0000 -1.0000 0922677 1595369380.20 151.5566 59.9972 32.0000 1.9483 1.9498 404.5388 404.9264 0.0601 -1.0000 -1.0000 0922747 1595369380.30 151.5649 59.9972 32.0000 1.9474 1.9489 404.6094 404.9963 0.0600 -1.0000 -1.0000 0922817 1595369380.40 151.5789 59.9972 32.0000 1.9494 1.9510 404.5475 404.9353 0.0602 -1.0000 -1.0000 0922877 1595369380.50 151.5789 59.9972 32.0000 1.9494 1.9510 404.3300 404.7170 0.0600 -1.0000 -1.0000 0922947 1595369380.60 151.5789 59.9972 32.0000 1.9485 1.9500 403.9469 404.3327 0.0600 -1.0000 -1.0000 0923007 1595369380.70 151.5789 59.9972 32.0000 1.9483 1.9498 404.1605 404.5485 0.0603 -1.0000 -1.0000 0923087 1595369380.80 151.5843 59.9972 32.0000 1.9478 1.9493 404.5271 404.9151 0.0601 -1.0000 -1.0000 0923147 1595369380.90 151.6378 59.9972 32.0000 1.9474 1.9490 404.6152 405.0010 0.0599 -1.0000 -1.0000 0923207 1595369381.00 151.6378 59.9972 32.0000 1.9478 1.9493 404.3111 404.6984 0.0602 -1.0000 -1.0000 0923287 1595369381.10 151.6378 59.9972 32.0000 1.9487 1.9503 404.2921 404.6793 0.0600 -1.0000 -1.0000 0923347 1595369381.20 151.6378 59.9972 32.0000 1.9479 1.9494 404.5308 404.9179 0.0600 -1.0000 -1.0000 0923407 1595369381.30 151.6378 59.9972 32.0000 1.9480 1.9495 404.5894 404.9772 0.0602 -1.0000 -1.0000 0923477 1595369381.40 151.6378 59.9972 32.0000 1.9485 1.9500 404.4185 404.8063 0.0601 -1.0000 -1.0000 0923546 1595369381.50 151.6378 59.9972 32.0000 1.9494 1.9509 404.1079 404.4944 0.0601 -1.0000 -1.0000 0923606 1595369381.60 151.6332 59.9972 32.0000 1.9491 1.9506 403.9930 404.3809 0.0603 -1.0000 -1.0000 0923676 1595369381.70 151.5708 59.9972 32.0000 1.9487 1.9502 404.1072 404.4951 0.0602 -1.0000 -1.0000 0923736 1595369381.80 151.5708 59.9972 32.0000 1.9495 1.9510 404.4692 404.8571 0.0602 -1.0000 -1.0000 0923807 1595369381.90 151.5708 59.9972 32.0000 1.9489 1.9504 404.5456 404.9327 0.0601 -1.0000 -1.0000 0923876 1595369382.00 151.5708 59.9972 32.0000 1.9488 1.9503 404.4975 404.8852 0.0601 -1.0000 -1.0000 0924206 1595369382.10 151.5708 59.9972 32.0000 1.9492 1.9507 404.1115 404.4993 0.0602 -1.0000 -1.0000 0924266 1595369382.20 151.5367 59.9972 32.0000 1.9489 1.9504 404.5340 404.9213 0.0601 -1.0000 -1.0000 0924336 1595369382.30 151.5364 59.9972 32.0000 1.9473 1.9488 404.5827 404.9706 0.0601 -1.0000 -1.0000 0924406 1595369382.40 151.5364 59.9972 32.0000 1.9475 1.9490 404.4802 404.8684 0.0602 -1.0000 -1.0000 0924466 1595369382.50 151.5364 59.9972 32.0000 1.9475 1.9490 403.9448 404.3309 0.0600 -1.0000 -1.0000 0924756 1595369382.60 151.5364 59.9972 32.0000 1.9485 1.9500 404.2076 404.5940 0.0600 -1.0000 -1.0000 0924816 1595369382.70 151.6241 59.9972 32.0000 1.9463 1.9479 404.5217 404.9083 0.0600 -1.0000 -1.0000 0924886 1595369382.80 151.6545 59.9972 32.0000 1.9479 1.9494 404.6682 405.0566 0.0601 -1.0000 -1.0000 0924956 1595369382.90 151.6545 59.9972 32.0000 1.9492 1.9508 404.5307 404.9175 0.0600 -1.0000 -1.0000 0925016 1595369383.00 151.6545 59.9972 32.0000 1.9477 1.9493 404.1164 404.5041 0.0602 -1.0000 -1.0000 0925755 1595369383.10 151.6545 59.9972 32.0000 1.9488 1.9503 404.1285 404.5160 0.0601 -1.0000 -1.0000 0925815 1595369383.20 151.6545 59.9972 32.0000 1.9479 1.9495 404.2571 404.6442 0.0601 -1.0000 -1.0000 0925875 1595369383.30 151.5538 59.9972 32.0000 1.9482 1.9497 404.5892 404.9774 0.0602 -1.0000 -1.0000 0925955 1595369383.40 151.5538 59.9972 32.0000 1.9495 1.9510 404.3490 404.7361 0.0601 -1.0000 -1.0000 0926025 1595369383.50 151.5538 59.9972 32.0000 1.9504 1.9520 404.1225 404.5102 0.0603 -1.0000 -1.0000 0926085 1595369383.60 151.5538 59.9972 32.0000 1.9489 1.9505 404.3778 404.7655 0.0602 -1.0000 -1.0000 0926155 1595369383.70 151.5538 59.9972 32.0000 1.9482 1.9497 404.5272 404.9159 0.0602 -1.0000 -1.0000 0926225 1595369383.80 151.4858 59.9972 32.0000 1.9477 1.9492 404.4571 404.8458 0.0604 -1.0000 -1.0000 0926285 1595369383.90 151.4858 59.9972 32.0000 1.9496 1.9512 404.4034 404.7914 0.0602 -1.0000 -1.0000 0926355 1595369384.00 151.4858 59.9972 32.0000 1.9504 1.9519 404.2077 404.5943 0.0599 -1.0000 -1.0000 0926495 1595369384.10 151.4858 59.9972 32.0000 1.9488 1.9504 404.2335 404.6197 0.0600 -1.0000 -1.0000 0926565 1595369384.20 151.4858 59.9972 32.0000 1.9467 1.9482 404.2932 404.6810 0.0602 -1.0000 -1.0000 0926635 1595369384.30 151.4858 59.9972 32.0000 1.9466 1.9482 404.5833 404.9700 0.0599 -1.0000 -1.0000 0926695 1595369384.40 151.6147 59.9972 32.0000 1.9477 1.9492 404.1286 404.5149 0.0600 -1.0000 -1.0000 0926765 1595369384.50 151.6147 59.9972 32.0000 1.9491 1.9507 404.0381 404.4246 0.0600 -1.0000 -1.0000 0926945 1595369384.60 151.6147 59.9972 32.0000 1.9484 1.9499 404.2951 404.6822 0.0601 -1.0000 -1.0000 0927005 1595369384.70 151.6147 59.9972 32.0000 1.9476 1.9492 404.5700 404.9581 0.0601 -1.0000 -1.0000 0927085 1595369384.80 151.6147 59.9972 32.0000 1.9477 1.9492 404.3840 404.7697 0.0599 -1.0000 -1.0000 0927145 1595369384.90 151.6147 59.9972 32.0000 1.9481 1.9496 404.3656 404.7528 0.0601 -1.0000 -1.0000 0927205 1595369385.00 151.6147 59.9972 32.0000 1.9492 1.9507 404.0844 404.4703 0.0600 -1.0000 -1.0000 0927285 1595369385.10 151.6147 59.9972 32.0000 1.9490 1.9505 404.2258 404.6128 0.0601 -1.0000 -1.0000 0927725 1595369385.20 151.6147 59.9972 32.0000 1.9478 1.9493 404.4815 404.8695 0.0602 -1.0000 -1.0000 0927785 1595369385.30 151.6147 59.9972 32.0000 1.9487 1.9503 404.5556 404.9428 0.0601 -1.0000 -1.0000 0927854 1595369385.40 151.6147 59.9972 32.0000 1.9475 1.9491 404.5633 404.9504 0.0600 -1.0000 -1.0000 0927925 1595369385.50 151.3986 59.9979 32.0000 1.9481 1.9496 404.1111 404.4991 0.0603 -1.0000 -1.0000 0927985 1595369385.60 151.3891 59.9979 32.0000 1.9490 1.9505 404.0203 404.4074 0.0600 -1.0000 -1.0000 0928054 1595369385.70 151.3891 59.9979 32.0000 1.9470 1.9485 404.3193 404.7065 0.0602 -1.0000 -1.0000 0928125 1595369385.80 151.3891 59.9979 32.0000 1.9480 1.9495 404.5491 404.9368 0.0600 -1.0000 -1.0000 0928185 1595369385.90 151.3891 59.9979 32.0000 1.9479 1.9494 404.5285 404.9153 0.0601 -1.0000 -1.0000 0928254 1595369386.00 151.3891 59.9979 32.0000 1.9495 1.9510 404.3770 404.7650 0.0601 -1.0000 -1.0000 0928314 1595369386.10 151.6963 59.9979 32.0000 1.9490 1.9505 404.2738 404.6605 0.0601 -1.0000 -1.0000 0928684 1595369386.20 151.6963 59.9979 32.0000 1.9488 1.9503 404.1797 404.5671 0.0602 -1.0000 -1.0000 0928764 1595369386.30 151.6963 59.9979 32.0000 1.9490 1.9505 404.4808 404.8680 0.0601 -1.0000 -1.0000 0928824 1595369386.40 151.6963 59.9979 32.0000 1.9483 1.9498 404.6421 405.0299 0.0601 -1.0000 -1.0000 0928884 1595369386.50 151.6963 59.9979 32.0000 1.9488 1.9503 404.3435 404.7309 0.0601 -1.0000 -1.0000 0928964 1595369386.60 151.6963 59.9979 32.0000 1.9502 1.9517 404.2081 404.5940 0.0600 -1.0000 -1.0000 0929024 1595369386.70 151.4466 59.9979 32.0000 1.9484 1.9499 404.3241 404.7108 0.0600 -1.0000 -1.0000 0929094 1595369386.80 151.4050 59.9979 32.0000 1.9473 1.9488 404.3274 404.7147 0.0600 -1.0000 -1.0000 0929154 1595369386.90 151.4050 59.9979 32.0000 1.9481 1.9497 404.4726 404.8595 0.0601 -1.0000 -1.0000 0929224 1595369387.00 151.4050 59.9979 32.0000 1.9489 1.9504 404.4022 404.7912 0.0603 -1.0000 -1.0000 0929294 1595369387.10 151.4050 59.9979 32.0000 1.9497 1.9512 404.2860 404.6724 0.0600 -1.0000 -1.0000 0929364 1595369387.20 151.4050 59.9979 32.0000 1.9513 1.9528 404.1629 404.5497 0.0600 -1.0000 -1.0000 0929424 1595369387.30 151.7360 59.9979 32.0000 1.9488 1.9503 404.4095 404.7965 0.0601 -1.0000 -1.0000 0929494 1595369387.40 151.7360 59.9979 32.0000 1.9479 1.9495 404.5443 404.9322 0.0601 -1.0000 -1.0000 0929554 1595369387.50 151.7360 59.9979 32.0000 1.9477 1.9493 404.5385 404.9256 0.0601 -1.0000 -1.0000 0929624 1595369387.60 151.7360 59.9979 32.0000 1.9501 1.9516 404.4155 404.8026 0.0601 -1.0000 -1.0000 0929694 1595369387.70 151.7360 59.9979 32.0000 1.9466 1.9481 404.1969 404.5838 0.0600 -1.0000 -1.0000 0929764 1595369387.80 151.2704 59.9979 32.0000 1.9481 1.9496 404.2960 404.6831 0.0601 -1.0000 -1.0000 0929824 1595369387.90 151.2704 59.9979 32.0000 1.9471 1.9486 404.6345 405.0219 0.0601 -1.0000 -1.0000 0929894 1595369388.00 151.2704 59.9979 32.0000 1.9483 1.9498 404.4274 404.8149 0.0601 -1.0000 -1.0000 0929963 1595369388.10 151.2704 59.9979 32.0000 1.9482 1.9497 404.2229 404.6093 0.0600 -1.0000 -1.0000 0930023 1595369388.20 151.2704 59.9979 32.0000 1.9480 1.9495 404.1027 404.4895 0.0601 -1.0000 -1.0000 0930214 1595369388.30 151.2954 59.9979 32.0000 1.9485 1.9500 403.9142 404.3014 0.0602 -1.0000 -1.0000 0930273 1595369388.40 151.4742 59.9979 32.0000 1.9485 1.9500 404.4196 404.8075 0.0602 -1.0000 -1.0000 0930333 1595369388.50 151.4742 59.9979 32.0000 1.9479 1.9495 404.5453 404.9334 0.0602 -1.0000 -1.0000 0930413 1595369388.60 151.4742 59.9979 32.0000 1.9480 1.9495 404.6651 405.0521 0.0600 -1.0000 -1.0000 0930473 1595369388.70 151.4742 59.9979 32.0000 1.9473 1.9489 404.4582 404.8459 0.0601 -1.0000 -1.0000 0930963 1595369388.80 151.4742 59.9979 32.0000 1.9475 1.9490 404.0721 404.4593 0.0601 -1.0000 -1.0000 0931023 1595369388.90 151.5210 59.9979 32.0000 1.9482 1.9497 404.3116 404.6992 0.0602 -1.0000 -1.0000 0931093 1595369389.00 151.5210 59.9979 32.0000 1.9476 1.9492 404.5303 404.9182 0.0602 -1.0000 -1.0000 0931163 1595369389.10 151.5210 59.9979 32.0000 1.9462 1.9478 404.5912 404.9781 0.0599 -1.0000 -1.0000 0931223 1595369389.20 151.5210 59.9979 32.0000 1.9479 1.9495 404.3153 404.7031 0.0601 -1.0000 -1.0000 0931503 1595369389.30 151.5210 59.9979 32.0000 1.9500 1.9515 404.1074 404.4934 0.0599 -1.0000 -1.0000 0931573 1595369389.40 151.3489 59.9979 32.0000 1.9491 1.9507 404.1414 404.5288 0.0602 -1.0000 -1.0000 0931633 1595369389.50 151.3340 59.9979 32.0000 1.9475 1.9490 404.5190 404.9068 0.0602 -1.0000 -1.0000 0931703 1595369389.60 151.3340 59.9979 32.0000 1.9475 1.9491 404.5838 404.9719 0.0601 -1.0000 -1.0000 0931772 1595369389.70 151.3340 59.9979 32.0000 1.9485 1.9500 404.6298 405.0170 0.0600 -1.0000 -1.0000 0932212 1595369389.80 151.3340 59.9979 32.0000 1.9483 1.9498 404.3719 404.7579 0.0600 -1.0000 -1.0000 0932272 1595369389.90 151.3340 59.9979 32.0000 1.9481 1.9496 404.0383 404.4249 0.0600 -1.0000 -1.0000 0932342 1595369390.00 151.3340 59.9979 32.0000 1.9478 1.9493 404.3597 404.7466 0.0601 -1.0000 -1.0000 0932402 1595369390.10 151.3926 59.9982 32.0000 1.9470 1.9486 404.5479 404.9360 0.0602 -1.0000 -1.0000 0932472 1595369390.20 151.4047 59.9982 32.0000 1.9476 1.9492 404.5641 404.9521 0.0602 -1.0000 -1.0000 0932722 1595369390.30 151.4047 59.9982 32.0000 1.9476 1.9491 404.3934 404.7808 0.0601 -1.0000 -1.0000 0932782 1595369390.40 151.4047 59.9982 32.0000 1.9494 1.9510 404.4008 404.7885 0.0602 -1.0000 -1.0000 0932842 1595369390.50 151.4815 59.9982 32.0000 1.9508 1.9523 404.2003 404.5886 0.0602 -1.0000 -1.0000 0932912 1595369390.60 151.4815 59.9982 32.0000 1.9484 1.9500 404.3187 404.7055 0.0600 -1.0000 -1.0000 0932982 1595369390.70 151.4815 59.9982 32.0000 1.9467 1.9483 404.5168 404.9045 0.0602 -1.0000 -1.0000 0933282 1595369390.80 151.4815 59.9982 32.0000 1.9461 1.9477 404.5833 404.9713 0.0601 -1.0000 -1.0000 0933342 1595369390.90 151.4815 59.9982 32.0000 1.9484 1.9499 404.2060 404.5933 0.0601 -1.0000 -1.0000 0933402 1595369391.00 151.4815 59.9982 32.0000 1.9493 1.9509 403.9093 404.2961 0.0601 -1.0000 -1.0000 0933472 1595369391.10 151.4815 59.9982 32.0000 1.9493 1.9509 404.2680 404.6551 0.0602 -1.0000 -1.0000 0933532 1595369391.20 151.4821 59.9982 32.0000 1.9469 1.9484 404.5221 404.9100 0.0601 -1.0000 -1.0000 0933602 1595369391.30 151.4833 59.9982 32.0000 1.9473 1.9488 404.2722 404.6599 0.0602 -1.0000 -1.0000 0933682 1595369391.40 151.4833 59.9982 32.0000 1.9492 1.9508 404.1253 404.5123 0.0601 -1.0000 -1.0000 0933742 1595369391.50 151.4833 59.9982 32.0000 1.9503 1.9518 404.0926 404.4798 0.0601 -1.0000 -1.0000 0933802 1595369391.60 151.4833 59.9982 32.0000 1.9493 1.9508 404.0940 404.4821 0.0602 -1.0000 -1.0000 0933872 1595369391.70 151.4833 59.9982 32.0000 1.9480 1.9495 404.5425 404.9296 0.0600 -1.0000 -1.0000 0933942 1595369391.80 151.6281 59.9982 32.0000 1.9481 1.9496 404.4324 404.8194 0.0600 -1.0000 -1.0000 0934231 1595369391.90 151.6281 59.9982 32.0000 1.9495 1.9510 404.3982 404.7859 0.0602 -1.0000 -1.0000 0934302 1595369392.00 151.6281 59.9982 32.0000 1.9510 1.9525 404.2168 404.6046 0.0601 -1.0000 -1.0000 0934361 1595369392.10 151.6281 59.9982 32.0000 1.9480 1.9495 404.6518 405.0404 0.0604 -1.0000 -1.0000 0934421 1595369392.20 151.6281 59.9982 32.0000 1.9474 1.9490 404.6029 404.9904 0.0600 -1.0000 -1.0000 0934501 1595369392.30 151.6117 59.9982 32.0000 1.9470 1.9485 404.3066 404.6934 0.0602 -1.0000 -1.0000 0934731 1595369392.40 151.5880 59.9982 32.0000 1.9479 1.9494 403.9602 404.3472 0.0600 -1.0000 -1.0000 0934791 1595369392.50 151.5880 59.9982 32.0000 1.9464 1.9479 404.1813 404.5682 0.0601 -1.0000 -1.0000 0934871 1595369392.60 151.5880 59.9982 32.0000 1.9479 1.9494 404.2666 404.6544 0.0602 -1.0000 -1.0000 0934931 1595369392.70 151.5880 59.9982 32.0000 1.9469 1.9485 404.5021 404.8886 0.0600 -1.0000 -1.0000 0935001 1595369392.80 151.5880 59.9982 32.0000 1.9478 1.9494 404.3829 404.7710 0.0602 -1.0000 -1.0000 0935181 1595369392.90 151.4289 59.9982 32.0000 1.9488 1.9503 404.3381 404.7270 0.0604 -1.0000 -1.0000 0935241 1595369393.00 151.4289 59.9982 32.0000 1.9492 1.9508 404.3587 404.7450 0.0600 -1.0000 -1.0000 0935311 1595369393.10 151.4289 59.9982 32.0000 1.9476 1.9492 404.3013 404.6886 0.0601 -1.0000 -1.0000 0935381 1595369393.20 151.4289 59.9982 32.0000 1.9464 1.9479 404.5318 404.9196 0.0601 -1.0000 -1.0000 0935441 1595369393.30 151.4289 59.9982 32.0000 1.9478 1.9493 404.5569 404.9447 0.0601 -1.0000 -1.0000 0935731 1595369393.40 151.4289 59.9982 32.0000 1.9474 1.9489 404.3425 404.7295 0.0600 -1.0000 -1.0000 0935791 1595369393.50 151.5147 59.9982 32.0000 1.9492 1.9507 404.0107 404.3973 0.0601 -1.0000 -1.0000 0935851 1595369393.60 151.5147 59.9982 32.0000 1.9508 1.9524 404.0443 404.4314 0.0601 -1.0000 -1.0000 0935921 1595369393.70 151.5147 59.9982 32.0000 1.9489 1.9505 404.3578 404.7453 0.0602 -1.0000 -1.0000 0935991 1595369393.80 151.5147 59.9982 32.0000 1.9484 1.9500 404.6378 405.0265 0.0603 -1.0000 -1.0000 0936680 1595369393.90 151.5147 59.9982 32.0000 1.9476 1.9492 404.5011 404.8892 0.0601 -1.0000 -1.0000 0936760 1595369394.00 151.5636 59.9982 32.0000 1.9490 1.9506 404.2028 404.5895 0.0601 -1.0000 -1.0000 0936820 1595369394.10 151.6415 59.9982 32.0000 1.9482 1.9498 404.0156 404.4032 0.0602 -1.0000 -1.0000 0936880 1595369394.20 151.6415 59.9982 32.0000 1.9489 1.9505 404.3723 404.7601 0.0602 -1.0000 -1.0000 0936950 1595369394.30 151.6415 59.9982 32.0000 1.9479 1.9494 404.4822 404.8699 0.0601 -1.0000 -1.0000 0937020 1595369394.40 151.6415 59.9982 32.0000 1.9485 1.9501 404.4765 404.8642 0.0601 -1.0000 -1.0000 0937080 1595369394.50 151.6415 59.9982 32.0000 1.9488 1.9504 404.2246 404.6113 0.0600 -1.0000 -1.0000 0937150 1595369394.60 151.6242 59.9982 32.0000 1.9488 1.9504 403.9713 404.3574 0.0600 -1.0000 -1.0000 0937210 1595369394.70 151.4175 59.9982 32.0000 1.9483 1.9498 404.4833 404.8710 0.0601 -1.0000 -1.0000 0937290 1595369394.80 151.4175 59.9982 32.0000 1.9481 1.9496 404.6382 405.0253 0.0600 -1.0000 -1.0000 0937350 1595369394.90 151.4175 59.9982 32.0000 1.9496 1.9511 404.5070 404.8945 0.0601 -1.0000 -1.0000 0937410 1595369395.00 151.4175 59.9982 32.0000 1.9487 1.9502 404.0861 404.4733 0.0600 -1.0000 -1.0000 0937500 1595369395.10 151.4175 59.9982 32.0000 1.9469 1.9485 404.3481 404.7360 0.0603 -1.0000 -1.0000 0937560 1595369395.20 151.4626 59.9982 32.0000 1.9462 1.9478 404.3859 404.7735 0.0601 -1.0000 -1.0000 0937630 1595369395.30 151.7431 59.9982 32.0000 1.9470 1.9485 404.3980 404.7851 0.0601 -1.0000 -1.0000 0937980 1595369395.40 151.7431 59.9982 32.0000 1.9492 1.9507 404.0866 404.4744 0.0602 -1.0000 -1.0000 0938039 1595369395.50 151.7431 59.9982 32.0000 1.9491 1.9506 404.3051 404.6928 0.0601 -1.0000 -1.0000 0938099 1595369395.60 151.7431 59.9982 32.0000 1.9480 1.9495 404.4605 404.8474 0.0599 -1.0000 -1.0000 0938169 1595369395.70 151.7431 59.9982 32.0000 1.9468 1.9483 404.5088 404.8966 0.0602 -1.0000 -1.0000 0938239 1595369395.80 151.4785 59.9982 32.0000 1.9466 1.9481 404.3104 404.6979 0.0601 -1.0000 -1.0000 0938299 1595369395.90 151.4785 59.9982 32.0000 1.9496 1.9511 404.0426 404.4297 0.0602 -1.0000 -1.0000 0938489 1595369396.00 151.4785 59.9982 32.0000 1.9499 1.9514 404.1001 404.4868 0.0600 -1.0000 -1.0000 0938559 1595369396.10 151.4785 59.9982 32.0000 1.9484 1.9499 404.5165 404.9036 0.0601 -1.0000 -1.0000 0938619 1595369396.20 151.4785 59.9982 32.0000 1.9485 1.9501 404.6180 405.0057 0.0600 -1.0000 -1.0000 0938689 1595369396.30 151.5164 59.9982 32.0000 1.9496 1.9512 404.4804 404.8699 0.0603 -1.0000 -1.0000 0938749 1595369396.40 151.5302 59.9982 32.0000 1.9497 1.9513 404.2383 404.6247 0.0600 -1.0000 -1.0000 0938979 1595369396.50 151.5302 59.9982 32.0000 1.9478 1.9493 404.4409 404.8275 0.0600 -1.0000 -1.0000 0939059 1595369396.60 151.5302 59.9982 32.0000 1.9486 1.9501 404.5906 404.9780 0.0601 -1.0000 -1.0000 0939119 1595369396.70 151.5302 59.9982 32.0000 1.9474 1.9489 404.4016 404.7887 0.0600 -1.0000 -1.0000 0939189 1595369396.80 151.5302 59.9982 32.0000 1.9489 1.9504 404.0479 404.4345 0.0601 -1.0000 -1.0000 0939259 1595369396.90 151.7169 59.9982 32.0000 1.9497 1.9512 404.0002 404.3878 0.0601 -1.0000 -1.0000 0939319 1595369397.00 151.7169 59.9982 32.0000 1.9481 1.9496 404.0841 404.4702 0.0600 -1.0000 -1.0000 0939389 1595369397.10 151.7169 59.9982 32.0000 1.9479 1.9494 404.3193 404.7071 0.0602 -1.0000 -1.0000 0939459 1595369397.20 151.7169 59.9982 32.0000 1.9479 1.9495 404.5979 404.9843 0.0601 -1.0000 -1.0000 0939519 1595369397.30 151.7169 59.9982 32.0000 1.9494 1.9510 404.4476 404.8358 0.0601 -1.0000 -1.0000 0939589 1595369397.40 151.7169 59.9982 32.0000 1.9488 1.9503 404.3992 404.7872 0.0602 -1.0000 -1.0000 0939719 1595369397.50 151.7169 59.9982 32.0000 1.9482 1.9498 404.1201 404.5068 0.0600 -1.0000 -1.0000 0939779 1595369397.60 151.5745 59.9982 32.0000 1.9481 1.9496 404.4462 404.8337 0.0602 -1.0000 -1.0000 0939849 1595369397.70 151.5745 59.9982 32.0000 1.9493 1.9508 404.5967 404.9854 0.0602 -1.0000 -1.0000 0939918 1595369397.80 151.5745 59.9982 32.0000 1.9500 1.9515 404.3295 404.7171 0.0601 -1.0000 -1.0000 0939978 1595369397.90 151.5745 59.9982 32.0000 1.9494 1.9509 404.0324 404.4196 0.0602 -1.0000 -1.0000 0940258 1595369398.00 151.5745 59.9982 32.0000 1.9488 1.9504 404.2276 404.6147 0.0601 -1.0000 -1.0000 0940318 1595369398.10 151.4254 59.9982 32.0000 1.9471 1.9486 404.4893 404.8764 0.0601 -1.0000 -1.0000 0940388 1595369398.20 151.4254 59.9982 32.0000 1.9476 1.9491 404.6187 405.0060 0.0600 -1.0000 -1.0000 0940458 1595369398.30 151.4254 59.9982 32.0000 1.9484 1.9499 404.1027 404.4908 0.0603 -1.0000 -1.0000 0940518 1595369398.40 151.4254 59.9982 32.0000 1.9507 1.9522 404.0366 404.4235 0.0599 -1.0000 -1.0000 0941258 1595369398.50 151.4254 59.9982 32.0000 1.9500 1.9516 404.2284 404.6153 0.0601 -1.0000 -1.0000 0941338 1595369398.60 151.4695 59.9982 32.0000 1.9509 1.9524 404.4878 404.8759 0.0603 -1.0000 -1.0000 0941398 1595369398.70 151.4695 59.9982 32.0000 1.9466 1.9482 404.6613 405.0507 0.0604 -1.0000 -1.0000 0941468 1595369398.80 151.4695 59.9982 32.0000 1.9458 1.9473 404.3236 404.7109 0.0600 -1.0000 -1.0000 0941538 1595369398.90 151.4695 59.9982 32.0000 1.9477 1.9492 404.1450 404.5310 0.0599 -1.0000 -1.0000 0941598 1595369399.00 151.4695 59.9982 32.0000 1.9490 1.9506 403.9899 404.3763 0.0601 -1.0000 -1.0000 0941667 1595369399.10 151.4695 59.9982 32.0000 1.9488 1.9503 404.2335 404.6215 0.0602 -1.0000 -1.0000 0941747 1595369399.20 151.3795 59.9982 32.0000 1.9473 1.9488 404.5392 404.9268 0.0601 -1.0000 -1.0000 0941808 1595369399.30 151.3795 59.9982 32.0000 1.9488 1.9504 404.6400 405.0290 0.0603 -1.0000 -1.0000 0941877 1595369399.40 151.3795 59.9982 32.0000 1.9492 1.9507 404.2122 404.6002 0.0603 -1.0000 -1.0000 0941947 1595369399.50 151.3795 59.9982 32.0000 1.9496 1.9512 404.0178 404.4053 0.0601 -1.0000 -1.0000 0942007 1595369399.60 151.3795 59.9982 32.0000 1.9479 1.9494 404.1622 404.5499 0.0602 -1.0000 -1.0000 0942087 1595369399.70 151.3795 59.9982 32.0000 1.9474 1.9489 404.4538 404.8413 0.0601 -1.0000 -1.0000 0942147 1595369399.80 151.5960 59.9978 32.0000 1.9478 1.9493 404.2915 404.6782 0.0600 -1.0000 -1.0000 0942207 1595369399.90 151.5960 59.9978 32.0000 1.9479 1.9494 404.1119 404.4989 0.0601 -1.0000 -1.0000 0942447 1595369400.00 151.6136 59.9978 32.0000 1.9500 1.9516 403.9819 404.3694 0.0601 -1.0000 -1.0000 0942517 1595369400.10 151.7679 59.9978 32.0000 1.9490 1.9505 404.3365 404.7230 0.0599 -1.0000 -1.0000 0942577 1595369400.20 151.7679 59.9978 32.0000 1.9465 1.9481 404.5945 404.9822 0.0601 -1.0000 -1.0000 0942647 1595369400.30 151.7679 59.9978 32.0000 1.9457 1.9473 404.4668 404.8539 0.0600 -1.0000 -1.0000 0942707 1595369400.40 151.7679 59.9978 32.0000 1.9463 1.9478 404.5253 404.9137 0.0602 -1.0000 -1.0000 0943197 1595369400.50 151.7679 59.9978 32.0000 1.9493 1.9509 404.1770 404.5646 0.0601 -1.0000 -1.0000 0943267 1595369400.60 151.7679 59.9978 32.0000 1.9496 1.9512 404.0901 404.4769 0.0601 -1.0000 -1.0000 0943327 1595369400.70 151.7679 59.9978 32.0000 1.9481 1.9496 404.1736 404.5610 0.0601 -1.0000 -1.0000 0943397 1595369400.80 151.7679 59.9978 32.0000 1.9471 1.9486 404.2699 404.6575 0.0602 -1.0000 -1.0000 0943467 1595369400.90 151.4038 59.9978 32.0000 1.9480 1.9496 404.3028 404.6909 0.0602 -1.0000 -1.0000 0943547 1595369401.00 151.4038 59.9978 32.0000 1.9501 1.9516 404.0949 404.4832 0.0602 -1.0000 -1.0000 0943736 1595369401.10 151.4038 59.9978 32.0000 1.9485 1.9501 404.0924 404.4804 0.0603 -1.0000 -1.0000 0943797 1595369401.20 151.4038 59.9978 32.0000 1.9467 1.9482 404.3185 404.7061 0.0601 -1.0000 -1.0000 0943866 1595369401.30 151.4038 59.9978 32.0000 1.9465 1.9480 404.5530 404.9404 0.0601 -1.0000 -1.0000 0943946 1595369401.40 151.4038 59.9978 32.0000 1.9473 1.9488 404.4227 404.8104 0.0602 -1.0000 -1.0000 0944006 1595369401.50 151.3408 59.9978 32.0000 1.9482 1.9498 404.3522 404.7390 0.0600 -1.0000 -1.0000 0944076 1595369401.60 151.5442 59.9978 32.0000 1.9488 1.9503 403.9434 404.3299 0.0601 -1.0000 -1.0000 0944156 1595369401.70 151.5442 59.9978 32.0000 1.9491 1.9507 404.1264 404.5136 0.0601 -1.0000 -1.0000 0944216 1595369401.80 151.5442 59.9978 32.0000 1.9490 1.9505 404.2904 404.6779 0.0601 -1.0000 -1.0000 0944276 1595369401.90 151.5442 59.9978 32.0000 1.9477 1.9493 404.4656 404.8539 0.0603 -1.0000 -1.0000 0944346 1595369402.00 151.5442 59.9978 32.0000 1.9478 1.9494 404.4457 404.8335 0.0601 -1.0000 -1.0000 0944476 1595369402.10 151.5158 59.9978 32.0000 1.9485 1.9500 404.1618 404.5495 0.0602 -1.0000 -1.0000 0944536 1595369402.20 151.5158 59.9978 32.0000 1.9497 1.9512 404.0772 404.4654 0.0603 -1.0000 -1.0000 0944616 1595369402.30 151.5158 59.9978 32.0000 1.9468 1.9484 404.1342 404.5219 0.0601 -1.0000 -1.0000 0944676 1595369402.40 151.5158 59.9978 32.0000 1.9457 1.9472 404.4088 404.7965 0.0602 -1.0000 -1.0000 0944736 1595369402.50 151.5158 59.9978 32.0000 1.9462 1.9477 404.5354 404.9227 0.0600 -1.0000 -1.0000 0944986 1595369402.60 151.6597 59.9978 32.0000 1.9466 1.9481 404.3897 404.7765 0.0600 -1.0000 -1.0000 0945056 1595369402.70 151.6803 59.9978 32.0000 1.9479 1.9494 404.1940 404.5808 0.0600 -1.0000 -1.0000 0945126 1595369402.80 151.6803 59.9978 32.0000 1.9486 1.9501 403.7875 404.1743 0.0601 -1.0000 -1.0000 0945186 1595369402.90 151.6803 59.9978 32.0000 1.9495 1.9510 404.0953 404.4818 0.0600 -1.0000 -1.0000 0945256 1595369403.00 151.6803 59.9978 32.0000 1.9489 1.9505 404.3766 404.7634 0.0601 -1.0000 -1.0000 0945745 1595369403.10 151.6803 59.9978 32.0000 1.9483 1.9499 404.3524 404.7400 0.0601 -1.0000 -1.0000 0945815 1595369403.20 151.6803 59.9978 32.0000 1.9496 1.9511 404.0670 404.4536 0.0601 -1.0000 -1.0000 0945875 1595369403.30 151.6803 59.9978 32.0000 1.9495 1.9510 404.0103 404.3982 0.0603 -1.0000 -1.0000 0945955 1595369403.40 151.6303 59.9978 32.0000 1.9476 1.9491 404.3397 404.7266 0.0600 -1.0000 -1.0000 0946015 1595369403.50 151.5137 59.9978 32.0000 1.9479 1.9495 404.4918 404.8784 0.0600 -1.0000 -1.0000 0946075 1595369403.60 151.5137 59.9978 32.0000 1.9471 1.9487 404.6342 405.0223 0.0602 -1.0000 -1.0000 0946145 1595369403.70 151.5137 59.9978 32.0000 1.9491 1.9506 404.4265 404.8143 0.0601 -1.0000 -1.0000 0946215 1595369403.80 151.5137 59.9978 32.0000 1.9487 1.9503 404.2669 404.6524 0.0597 -1.0000 -1.0000 0946275 1595369403.90 151.5137 59.9978 32.0000 1.9483 1.9498 403.9220 404.3089 0.0602 -1.0000 -1.0000 0946345 1595369404.00 151.5657 59.9978 32.0000 1.9479 1.9495 404.0885 404.4762 0.0601 -1.0000 -1.0000 0946415 1595369404.10 151.5657 59.9978 32.0000 1.9474 1.9489 404.3625 404.7501 0.0601 -1.0000 -1.0000 0946475 1595369404.20 151.5657 59.9978 32.0000 1.9463 1.9478 404.3877 404.7754 0.0602 -1.0000 -1.0000 0946545 1595369404.30 151.5657 59.9978 32.0000 1.9480 1.9495 404.1983 404.5855 0.0601 -1.0000 -1.0000 0946615 1595369404.40 151.5657 59.9978 32.0000 1.9482 1.9497 404.0890 404.4766 0.0602 -1.0000 -1.0000 0946675 1595369404.50 151.5657 59.9978 32.0000 1.9482 1.9497 404.0196 404.4070 0.0602 -1.0000 -1.0000 0946745 1595369404.60 151.4589 59.9983 32.0000 1.9490 1.9505 404.2512 404.6382 0.0600 -1.0000 -1.0000 0946975 1595369404.70 151.4524 59.9983 32.0000 1.9490 1.9506 404.3396 404.7271 0.0602 -1.0000 -1.0000 0947045 1595369404.80 151.4524 59.9983 32.0000 1.9467 1.9482 404.4170 404.8049 0.0602 -1.0000 -1.0000 0947115 1595369404.90 151.4524 59.9983 32.0000 1.9484 1.9499 404.2813 404.6697 0.0603 -1.0000 -1.0000 0947175 1595369405.00 151.4524 59.9983 32.0000 1.9480 1.9496 404.1808 404.5687 0.0603 -1.0000 -1.0000 0947245 1595369405.10 151.4524 59.9983 32.0000 1.9504 1.9519 403.9821 404.3701 0.0602 -1.0000 -1.0000 0947525 1595369405.20 151.4073 59.9983 32.0000 1.9485 1.9500 404.3847 404.7723 0.0601 -1.0000 -1.0000 0947595 1595369405.30 151.4073 59.9983 32.0000 1.9479 1.9494 404.4661 404.8535 0.0601 -1.0000 -1.0000 0947664 1595369405.40 151.4073 59.9983 32.0000 1.9488 1.9503 404.4692 404.8568 0.0601 -1.0000 -1.0000 0947725 1595369405.50 151.4073 59.9983 32.0000 1.9499 1.9514 404.0678 404.4551 0.0602 -1.0000 -1.0000 0947784 1595369405.60 151.4073 59.9983 32.0000 1.9477 1.9492 404.1625 404.5507 0.0602 -1.0000 -1.0000 0947864 1595369405.70 151.6892 59.9983 32.0000 1.9467 1.9483 404.4357 404.8236 0.0602 -1.0000 -1.0000 0947934 1595369405.80 151.6892 59.9983 32.0000 1.9492 1.9507 404.5087 404.8976 0.0603 -1.0000 -1.0000 0947994 1595369405.90 151.6892 59.9983 32.0000 1.9516 1.9531 404.2491 404.6368 0.0602 -1.0000 -1.0000 0948074 1595369406.00 151.6892 59.9983 32.0000 1.9494 1.9509 404.2524 404.6390 0.0599 -1.0000 -1.0000 0948134 1595369406.10 151.6892 59.9983 32.0000 1.9490 1.9506 404.4013 404.7895 0.0602 -1.0000 -1.0000 0948214 1595369406.20 151.5596 59.9983 32.0000 1.9464 1.9480 404.7246 405.1125 0.0602 -1.0000 -1.0000 0948284 1595369406.30 151.5212 59.9983 32.0000 1.9478 1.9494 404.0862 404.4732 0.0601 -1.0000 -1.0000 0948354 1595369406.40 151.5212 59.9983 32.0000 1.9488 1.9504 404.0828 404.4704 0.0602 -1.0000 -1.0000 0948414 1595369406.50 151.5212 59.9983 32.0000 1.9484 1.9499 404.4423 404.8301 0.0601 -1.0000 -1.0000 0948484 1595369406.60 151.5212 59.9983 32.0000 1.9478 1.9493 404.5148 404.9024 0.0601 -1.0000 -1.0000 0949274 1595369406.70 151.5212 59.9983 32.0000 1.9492 1.9507 404.5362 404.9243 0.0602 -1.0000 -1.0000 0949343 1595369406.80 151.4971 59.9983 32.0000 1.9492 1.9508 404.3879 404.7754 0.0601 -1.0000 -1.0000 0949413 1595369406.90 151.4977 59.9983 32.0000 1.9491 1.9506 404.2150 404.6025 0.0602 -1.0000 -1.0000 0949473 1595369407.00 151.4977 59.9983 32.0000 1.9498 1.9513 404.1536 404.5407 0.0600 -1.0000 -1.0000 0949543 1595369407.10 151.4977 59.9983 32.0000 1.9485 1.9500 404.4972 404.8849 0.0602 -1.0000 -1.0000 0949603 1595369407.20 151.4977 59.9983 32.0000 1.9462 1.9478 404.5506 404.9383 0.0601 -1.0000 -1.0000 0949673 1595369407.30 151.7188 59.9983 32.0000 1.9476 1.9492 404.4647 404.8529 0.0603 -1.0000 -1.0000 0949743 1595369407.40 151.7248 59.9983 32.0000 1.9493 1.9509 404.1247 404.5117 0.0601 -1.0000 -1.0000 0949803 1595369407.50 151.7248 59.9983 32.0000 1.9495 1.9510 404.0910 404.4786 0.0602 -1.0000 -1.0000 0949873 1595369407.60 151.7248 59.9983 32.0000 1.9489 1.9504 404.1450 404.5322 0.0600 -1.0000 -1.0000 0949943 1595369407.70 151.7248 59.9983 32.0000 1.9484 1.9499 404.4951 404.8835 0.0602 -1.0000 -1.0000 0950003 1595369407.80 151.7248 59.9983 32.0000 1.9479 1.9495 404.5967 404.9836 0.0600 -1.0000 -1.0000 0950063 1595369407.90 151.5307 59.9983 32.0000 1.9474 1.9489 404.5365 404.9243 0.0602 -1.0000 -1.0000 0950143 1595369408.00 151.5307 59.9983 32.0000 1.9493 1.9508 404.2650 404.6527 0.0602 -1.0000 -1.0000 0950203 1595369408.10 151.5307 59.9983 32.0000 1.9502 1.9517 404.1059 404.4934 0.0601 -1.0000 -1.0000 0950263 1595369408.20 151.5307 59.9983 32.0000 1.9473 1.9489 404.1613 404.5489 0.0602 -1.0000 -1.0000 0950503 1595369408.30 151.5307 59.9983 32.0000 1.9500 1.9516 404.3720 404.7594 0.0601 -1.0000 -1.0000 0950563 1595369408.40 151.5259 59.9983 32.0000 1.9470 1.9485 404.5835 404.9712 0.0601 -1.0000 -1.0000 0950623 1595369408.50 151.5259 59.9983 32.0000 1.9484 1.9500 404.2423 404.6293 0.0601 -1.0000 -1.0000 0950693 1595369408.60 151.5259 59.9983 32.0000 1.9505 1.9520 404.0085 404.3956 0.0600 -1.0000 -1.0000 0950763 1595369408.70 151.5259 59.9983 32.0000 1.9487 1.9502 404.4016 404.7889 0.0602 -1.0000 -1.0000 0951502 1595369408.80 151.5259 59.9983 32.0000 1.9491 1.9506 404.5638 404.9519 0.0602 -1.0000 -1.0000 0951562 1595369408.90 151.6090 59.9983 32.0000 1.9495 1.9511 404.1453 404.5328 0.0600 -1.0000 -1.0000 0951622 1595369409.00 151.6725 59.9983 32.0000 1.9482 1.9497 404.0520 404.4390 0.0602 -1.0000 -1.0000 0951702 1595369409.10 151.6725 59.9983 32.0000 1.9473 1.9488 404.3131 404.6999 0.0601 -1.0000 -1.0000 0951762 1595369409.20 151.6725 59.9983 32.0000 1.9476 1.9492 404.5061 404.8945 0.0603 -1.0000 -1.0000 0951822 1595369409.30 151.6725 59.9983 32.0000 1.9467 1.9482 404.4207 404.8084 0.0601 -1.0000 -1.0000 0951892 1595369409.40 151.6725 59.9983 32.0000 1.9477 1.9492 404.2000 404.5869 0.0600 -1.0000 -1.0000 0951962 1595369409.50 151.5352 59.9983 32.0000 1.9501 1.9517 404.1528 404.5393 0.0600 -1.0000 -1.0000 0952032 1595369409.60 151.5352 59.9983 32.0000 1.9482 1.9497 404.3602 404.7477 0.0602 -1.0000 -1.0000 0952112 1595369409.70 151.5352 59.9983 32.0000 1.9472 1.9488 404.7938 405.1820 0.0602 -1.0000 -1.0000 0952232 1595369409.80 151.5352 59.9983 32.0000 1.9487 1.9502 404.5422 404.9301 0.0601 -1.0000 -1.0000 0952302 1595369409.90 151.5352 59.9983 32.0000 1.9486 1.9502 404.2862 404.6736 0.0601 -1.0000 -1.0000 0952372 1595369410.00 151.5490 59.9983 32.0000 1.9497 1.9513 403.9885 404.3760 0.0601 -1.0000 -1.0000 0952432 1595369410.10 151.5673 59.9983 32.0000 1.9482 1.9497 404.1909 404.5774 0.0600 -1.0000 -1.0000 0952502 1595369410.20 151.5673 59.9983 32.0000 1.9487 1.9502 404.5310 404.9164 0.0599 -1.0000 -1.0000 0952732 1595369410.30 151.5673 59.9983 32.0000 1.9487 1.9502 404.5351 404.9229 0.0601 -1.0000 -1.0000 0952802 1595369410.40 151.5673 59.9983 32.0000 1.9481 1.9496 404.2244 404.6121 0.0602 -1.0000 -1.0000 0952862 1595369410.50 151.5673 59.9983 32.0000 1.9488 1.9504 404.0602 404.4477 0.0602 -1.0000 -1.0000 0952932 1595369410.60 151.5673 59.9983 32.0000 1.9488 1.9503 404.2135 404.6004 0.0600 -1.0000 -1.0000 0952992 1595369410.70 151.4992 59.9983 32.0000 1.9478 1.9493 404.3704 404.7570 0.0600 -1.0000 -1.0000 0953071 1595369410.80 151.4992 59.9983 32.0000 1.9476 1.9492 404.5008 404.8870 0.0599 -1.0000 -1.0000 0953202 1595369410.90 151.4992 59.9983 32.0000 1.9492 1.9507 404.2621 404.6496 0.0602 -1.0000 -1.0000 0953261 1595369411.00 151.4992 59.9983 32.0000 1.9504 1.9520 404.0551 404.4422 0.0601 -1.0000 -1.0000 0953331 1595369411.10 151.4992 59.9983 32.0000 1.9480 1.9495 404.1994 404.5872 0.0602 -1.0000 -1.0000 0953401 1595369411.20 151.4901 59.9983 32.0000 1.9473 1.9488 404.3839 404.7716 0.0601 -1.0000 -1.0000 0953461 1595369411.30 151.4818 59.9983 32.0000 1.9481 1.9497 404.4524 404.8396 0.0601 -1.0000 -1.0000 0953951 1595369411.40 151.4818 59.9983 32.0000 1.9492 1.9508 404.3019 404.6890 0.0601 -1.0000 -1.0000 0954011 1595369411.50 151.4818 59.9983 32.0000 1.9502 1.9518 404.0695 404.4560 0.0600 -1.0000 -1.0000 0954071 1595369411.60 151.4818 59.9983 32.0000 1.9488 1.9504 404.4194 404.8071 0.0601 -1.0000 -1.0000 0954151 1595369411.70 151.4818 59.9983 32.0000 1.9484 1.9499 404.6202 405.0074 0.0601 -1.0000 -1.0000 0954211 1595369411.80 151.5238 59.9983 32.0000 1.9494 1.9510 404.1775 404.5647 0.0601 -1.0000 -1.0000 0954281 1595369411.90 151.5902 59.9983 32.0000 1.9503 1.9518 404.0926 404.4807 0.0602 -1.0000 -1.0000 0954351 1595369412.00 151.5902 59.9983 32.0000 1.9483 1.9499 404.0495 404.4367 0.0602 -1.0000 -1.0000 0954411 1595369412.10 151.5902 59.9983 32.0000 1.9475 1.9491 404.4534 404.8409 0.0601 -1.0000 -1.0000 0954471 1595369412.20 151.5902 59.9983 32.0000 1.9464 1.9480 404.6133 405.0002 0.0600 -1.0000 -1.0000 0954551 1595369412.30 151.5902 59.9983 32.0000 1.9451 1.9466 404.3036 404.6910 0.0601 -1.0000 -1.0000 0954611 1595369412.40 151.5902 59.9983 32.0000 1.9479 1.9495 404.4366 404.8235 0.0601 -1.0000 -1.0000 0954671 1595369412.50 151.5902 59.9983 32.0000 1.9492 1.9507 404.2195 404.6066 0.0601 -1.0000 -1.0000 0954741 1595369412.60 151.3171 59.9983 32.0000 1.9487 1.9502 404.1412 404.5299 0.0603 -1.0000 -1.0000 0954811 1595369412.70 151.3171 59.9983 32.0000 1.9462 1.9478 404.1897 404.5769 0.0601 -1.0000 -1.0000 0954881 1595369412.80 151.3171 59.9983 32.0000 1.9470 1.9485 404.2729 404.6598 0.0601 -1.0000 -1.0000 0954971 1595369412.90 151.3971 59.9983 32.0000 1.9491 1.9507 404.3134 404.7015 0.0602 -1.0000 -1.0000 0955041 1595369413.00 151.4451 59.9983 32.0000 1.9511 1.9526 404.1130 404.5000 0.0601 -1.0000 -1.0000 0955111 1595369413.10 151.4451 59.9983 32.0000 1.9493 1.9508 404.1004 404.4878 0.0601 -1.0000 -1.0000 0955170 1595369413.20 151.4451 59.9983 32.0000 1.9480 1.9495 404.5341 404.9217 0.0601 -1.0000 -1.0000 0955231 1595369413.30 151.4451 59.9983 32.0000 1.9481 1.9496 404.5855 404.9729 0.0601 -1.0000 -1.0000 0955480 1595369413.40 151.4451 59.9983 32.0000 1.9484 1.9499 404.5484 404.9359 0.0601 -1.0000 -1.0000 0955550 1595369413.50 151.4451 59.9983 32.0000 1.9488 1.9503 404.2457 404.6329 0.0600 -1.0000 -1.0000 0955610 1595369413.60 151.6165 59.9983 32.0000 1.9486 1.9501 404.0297 404.4163 0.0601 -1.0000 -1.0000 0955680 1595369413.70 151.6165 59.9983 32.0000 1.9473 1.9489 404.3189 404.7053 0.0600 -1.0000 -1.0000 0955740 1595369413.80 151.6165 59.9983 32.0000 1.9466 1.9481 404.6079 404.9958 0.0601 -1.0000 -1.0000 0956480 1595369413.90 151.6165 59.9983 32.0000 1.9481 1.9497 404.4603 404.8479 0.0601 -1.0000 -1.0000 0956550 1595369414.00 151.6165 59.9983 32.0000 1.9488 1.9503 404.0756 404.4631 0.0602 -1.0000 -1.0000 0956620 1595369414.10 151.3228 59.9983 32.0000 1.9477 1.9492 403.9077 404.2937 0.0598 -1.0000 -1.0000 0956680 1595369414.20 151.3228 59.9983 32.0000 1.9494 1.9509 404.1321 404.5190 0.0601 -1.0000 -1.0000 0956750 1595369414.30 151.3228 59.9983 32.0000 1.9450 1.9465 404.3840 404.7711 0.0601 -1.0000 -1.0000 0956810 1595369414.40 151.3228 59.9983 32.0000 1.9476 1.9492 404.5590 404.9462 0.0601 -1.0000 -1.0000 0956880 1595369414.50 151.3228 59.9983 32.0000 1.9492 1.9508 404.5539 404.9429 0.0602 -1.0000 -1.0000 0956950 1595369414.60 151.4629 59.9983 32.0000 1.9503 1.9519 404.1295 404.5166 0.0601 -1.0000 -1.0000 0957010 1595369414.70 151.5146 59.9983 32.0000 1.9488 1.9504 404.0742 404.4611 0.0601 -1.0000 -1.0000 0957089 1595369414.80 151.5146 59.9983 32.0000 1.9483 1.9498 404.5370 404.9243 0.0601 -1.0000 -1.0000 0957149 1595369414.90 151.5146 59.9983 32.0000 1.9471 1.9487 404.6009 404.9882 0.0600 -1.0000 -1.0000 0957239 1595369415.00 151.5146 59.9983 32.0000 1.9472 1.9487 404.5433 404.9311 0.0602 -1.0000 -1.0000 0957309 1595369415.10 151.5146 59.9983 32.0000 1.9494 1.9510 404.1563 404.5445 0.0602 -1.0000 -1.0000 0957379 1595369415.20 151.4652 60.0003 32.0000 1.9497 1.9513 404.0722 404.4592 0.0601 -1.0000 -1.0000 0957439 1595369415.30 151.4652 60.0003 32.0000 1.9471 1.9486 404.3350 404.7219 0.0600 -1.0000 -1.0000 0957509 1595369415.40 151.4652 60.0003 32.0000 1.9480 1.9495 404.6439 405.0319 0.0602 -1.0000 -1.0000 0957739 1595369415.50 151.4652 60.0003 32.0000 1.9489 1.9504 404.3193 404.7060 0.0600 -1.0000 -1.0000 0957799 1595369415.60 151.4652 60.0003 32.0000 1.9496 1.9511 404.3721 404.7602 0.0602 -1.0000 -1.0000 0957879 1595369415.70 151.4113 60.0003 32.0000 1.9494 1.9510 404.1779 404.5673 0.0605 -1.0000 -1.0000 0957939 1595369415.80 151.4113 60.0003 32.0000 1.9484 1.9499 404.1702 404.5582 0.0602 -1.0000 -1.0000 0957999 1595369415.90 151.4113 60.0003 32.0000 1.9479 1.9494 404.3281 404.7156 0.0602 -1.0000 -1.0000 0958229 1595369416.00 151.4113 60.0003 32.0000 1.9465 1.9480 404.4302 404.8174 0.0601 -1.0000 -1.0000 0958299 1595369416.10 151.4113 60.0003 32.0000 1.9466 1.9482 404.3775 404.7655 0.0602 -1.0000 -1.0000 0958359 1595369416.20 151.4113 60.0003 32.0000 1.9492 1.9507 404.1575 404.5456 0.0602 -1.0000 -1.0000 0958429 1595369416.30 151.7009 60.0003 32.0000 1.9492 1.9508 404.3927 404.7805 0.0602 -1.0000 -1.0000 0958489 1595369416.40 151.7009 60.0003 32.0000 1.9468 1.9484 404.5865 404.9740 0.0601 -1.0000 -1.0000 0959198 1595369416.50 151.7009 60.0003 32.0000 1.9487 1.9502 404.3854 404.7726 0.0601 -1.0000 -1.0000 0959278 1595369416.60 151.7009 60.0003 32.0000 1.9502 1.9518 404.2090 404.5958 0.0600 -1.0000 -1.0000 0959338 1595369416.70 151.7009 60.0003 32.0000 1.9514 1.9530 404.1447 404.5314 0.0601 -1.0000 -1.0000 0959428 1595369416.80 151.6156 60.0003 32.0000 1.9486 1.9501 404.2614 404.6483 0.0601 -1.0000 -1.0000 0959488 1595369416.90 151.2745 60.0003 32.0000 1.9463 1.9478 404.5623 404.9507 0.0602 -1.0000 -1.0000 0959558 1595369417.00 151.2745 60.0003 32.0000 1.9474 1.9490 404.6597 405.0479 0.0602 -1.0000 -1.0000 0959628 1595369417.10 151.2745 60.0003 32.0000 1.9469 1.9484 404.5532 404.9403 0.0600 -1.0000 -1.0000 0959688 1595369417.20 151.2745 60.0003 32.0000 1.9468 1.9484 404.3516 404.7385 0.0600 -1.0000 -1.0000 0959748 1595369417.30 151.2745 60.0003 32.0000 1.9478 1.9493 404.0416 404.4275 0.0599 -1.0000 -1.0000 0959828 1595369417.40 151.2745 60.0003 32.0000 1.9474 1.9490 404.3950 404.7825 0.0601 -1.0000 -1.0000 0959948 1595369417.50 151.2745 60.0003 32.0000 1.9486 1.9501 404.5087 404.8969 0.0602 -1.0000 -1.0000 1000018 1595369417.60 151.2745 60.0003 32.0000 1.9490 1.9506 404.4053 404.7935 0.0602 -1.0000 -1.0000 1000088 1595369417.70 151.2745 60.0003 32.0000 1.9509 1.9525 404.0751 404.4623 0.0601 -1.0000 -1.0000 1000148 1595369417.80 151.3299 60.0003 32.0000 1.9478 1.9494 403.9890 404.3754 0.0599 -1.0000 -1.0000 1000208 1595369417.90 151.3916 60.0003 32.0000 1.9471 1.9486 404.2823 404.6690 0.0601 -1.0000 -1.0000 1000288 1595369418.00 151.3570 60.0003 32.0000 1.9464 1.9479 404.5150 404.9037 0.0603 -1.0000 -1.0000 1000348 1595369418.10 151.3570 60.0003 32.0000 1.9478 1.9493 404.5982 404.9870 0.0603 -1.0000 -1.0000 1000408 1595369418.20 151.3570 60.0003 32.0000 1.9477 1.9492 404.4083 404.7961 0.0602 -1.0000 -1.0000 1000488 1595369418.30 151.3570 60.0003 32.0000 1.9476 1.9492 404.1396 404.5273 0.0602 -1.0000 -1.0000 1000548 1595369418.40 151.3570 60.0003 32.0000 1.9473 1.9488 404.5944 404.9823 0.0601 -1.0000 -1.0000 1000737 1595369418.50 151.3570 60.0003 32.0000 1.9478 1.9493 404.7175 405.1066 0.0603 -1.0000 -1.0000 1000808 1595369418.60 151.3570 60.0003 32.0000 1.9482 1.9497 404.4358 404.8241 0.0602 -1.0000 -1.0000 1000877 1595369418.70 151.3570 60.0003 32.0000 1.9491 1.9506 404.0831 404.4703 0.0601 -1.0000 -1.0000 1000947 1595369418.80 151.3570 60.0003 32.0000 1.9493 1.9508 403.9756 404.3617 0.0600 -1.0000 -1.0000 1001008 1595369418.90 151.3570 60.0003 32.0000 1.9475 1.9490 404.3849 404.7729 0.0602 -1.0000 -1.0000 1001067 1595369419.00 151.3427 60.0003 32.0000 1.9475 1.9491 404.5145 404.9025 0.0602 -1.0000 -1.0000 1001287 1595369419.10 151.2984 60.0003 32.0000 1.9505 1.9520 404.4518 404.8394 0.0602 -1.0000 -1.0000 1001347 1595369419.20 151.2984 60.0003 32.0000 1.9496 1.9511 404.3479 404.7359 0.0601 -1.0000 -1.0000 1001407 1595369419.30 151.2984 60.0003 32.0000 1.9489 1.9504 404.0482 404.4345 0.0600 -1.0000 -1.0000 1001477 1595369419.40 151.2984 60.0003 32.0000 1.9487 1.9502 404.2631 404.6506 0.0601 -1.0000 -1.0000 1001547 1595369419.50 151.2984 60.0003 32.0000 1.9461 1.9477 404.5246 404.9124 0.0602 -1.0000 -1.0000 1001997 1595369419.60 151.4569 60.0009 32.0000 1.9483 1.9499 404.4399 404.8272 0.0601 -1.0000 -1.0000 1002067 1595369419.70 151.5935 60.0014 32.0000 1.9482 1.9498 404.2608 404.6476 0.0600 -1.0000 -1.0000 1002127 1595369419.80 151.5935 60.0014 32.0000 1.9494 1.9509 404.3339 404.7219 0.0603 -1.0000 -1.0000 1002187 1595369419.90 151.5935 60.0014 32.0000 1.9476 1.9492 404.4888 404.8766 0.0601 -1.0000 -1.0000 1002267 1595369420.00 151.5935 60.0014 32.0000 1.9470 1.9485 404.5950 404.9829 0.0602 -1.0000 -1.0000 1002487 1595369420.10 151.5935 60.0014 32.0000 1.9489 1.9504 404.5368 404.9252 0.0602 -1.0000 -1.0000 1002557 1595369420.20 151.5935 60.0014 32.0000 1.9490 1.9505 403.9812 404.3681 0.0601 -1.0000 -1.0000 1002627 1595369420.30 151.3684 60.0014 32.0000 1.9489 1.9504 403.9165 404.3037 0.0602 -1.0000 -1.0000 1002686 1595369420.40 151.3684 60.0014 32.0000 1.9485 1.9500 404.1757 404.5631 0.0601 -1.0000 -1.0000 1002746 1595369420.50 151.3684 60.0014 32.0000 1.9486 1.9501 404.3022 404.6897 0.0601 -1.0000 -1.0000 1003066 1595369420.60 151.3684 60.0014 32.0000 1.9490 1.9505 404.2630 404.6506 0.0601 -1.0000 -1.0000 1003136 1595369420.70 151.3684 60.0014 32.0000 1.9489 1.9504 403.9453 404.3318 0.0601 -1.0000 -1.0000 1003206 1595369420.80 151.3684 60.0014 32.0000 1.9492 1.9507 404.2058 404.5942 0.0602 -1.0000 -1.0000 1003266 1595369420.90 151.3644 60.0014 32.0000 1.9482 1.9498 404.6213 405.0083 0.0600 -1.0000 -1.0000 1003336 1595369421.00 151.3644 60.0014 32.0000 1.9478 1.9494 404.5450 404.9324 0.0601 -1.0000 -1.0000 1003476 1595369421.10 151.5836 60.0014 32.0000 1.9485 1.9500 404.5249 404.9126 0.0602 -1.0000 -1.0000 1003536 1595369421.20 151.5836 60.0014 32.0000 1.9490 1.9505 404.3101 404.6971 0.0600 -1.0000 -1.0000 1003596 1595369421.30 151.5836 60.0014 32.0000 1.9485 1.9501 404.0392 404.4259 0.0601 -1.0000 -1.0000 1003676 1595369421.40 151.5836 60.0014 32.0000 1.9486 1.9502 404.2310 404.6175 0.0600 -1.0000 -1.0000 1003736 1595369421.50 151.6692 60.0014 32.0000 1.9486 1.9502 404.5361 404.9236 0.0602 -1.0000 -1.0000 1003796 1595369421.60 151.6692 60.0014 32.0000 1.9468 1.9483 404.5733 404.9620 0.0602 -1.0000 -1.0000 1003866 1595369421.70 151.6692 60.0014 32.0000 1.9515 1.9530 404.2189 404.6071 0.0603 -1.0000 -1.0000 1003936 1595369421.80 151.6692 60.0014 32.0000 1.9500 1.9515 404.0367 404.4240 0.0601 -1.0000 -1.0000 1003996 1595369421.90 151.6692 60.0014 32.0000 1.9466 1.9482 404.3040 404.6915 0.0601 -1.0000 -1.0000 1004076 1595369422.00 151.3081 60.0014 32.0000 1.9492 1.9507 404.4624 404.8508 0.0603 -1.0000 -1.0000 1004506 1595369422.10 151.2231 60.0014 32.0000 1.9495 1.9510 404.4416 404.8293 0.0601 -1.0000 -1.0000 1004565 1595369422.20 151.2231 60.0014 32.0000 1.9488 1.9503 404.2945 404.6826 0.0603 -1.0000 -1.0000 1004635 1595369422.30 151.2231 60.0014 32.0000 1.9488 1.9503 404.0853 404.4742 0.0603 -1.0000 -1.0000 1004706 1595369422.40 151.2231 60.0014 32.0000 1.9487 1.9503 404.1772 404.5634 0.0600 -1.0000 -1.0000 1004765 1595369422.50 151.2231 60.0014 32.0000 1.9488 1.9504 404.2010 404.5889 0.0602 -1.0000 -1.0000 1005005 1595369422.60 151.5719 60.0014 32.0000 1.9475 1.9491 404.5245 404.9114 0.0600 -1.0000 -1.0000 1005065 1595369422.70 151.5719 60.0014 32.0000 1.9483 1.9499 404.3703 404.7572 0.0601 -1.0000 -1.0000 1005135 1595369422.80 151.5719 60.0014 32.0000 1.9495 1.9510 404.0538 404.4414 0.0602 -1.0000 -1.0000 1005205 1595369422.90 151.5719 60.0014 32.0000 1.9500 1.9516 403.9573 404.3444 0.0601 -1.0000 -1.0000 1005265 1595369423.00 151.5719 60.0014 32.0000 1.9486 1.9501 404.4013 404.7884 0.0601 -1.0000 -1.0000 1005505 1595369423.10 151.5719 60.0014 32.0000 1.9476 1.9492 404.5565 404.9449 0.0603 -1.0000 -1.0000 1005565 1595369423.20 151.4513 60.0014 32.0000 1.9479 1.9495 404.3208 404.7081 0.0601 -1.0000 -1.0000 1005625 1595369423.30 151.3896 60.0014 32.0000 1.9496 1.9512 404.0554 404.4422 0.0600 -1.0000 -1.0000 1005705 1595369423.40 151.3896 60.0014 32.0000 1.9498 1.9513 403.9685 404.3551 0.0601 -1.0000 -1.0000 1005765 1595369423.50 151.3896 60.0014 32.0000 1.9492 1.9507 404.2792 404.6669 0.0602 -1.0000 -1.0000 1005995 1595369423.60 151.3896 60.0014 32.0000 1.9463 1.9478 404.5069 404.8949 0.0602 -1.0000 -1.0000 1006075 1595369423.70 151.3896 60.0014 32.0000 1.9471 1.9486 404.5140 404.9016 0.0601 -1.0000 -1.0000 1006135 1595369423.80 151.5788 60.0014 32.0000 1.9481 1.9496 404.3048 404.6928 0.0603 -1.0000 -1.0000 1006195 1595369423.90 151.5788 60.0014 32.0000 1.9496 1.9511 404.1090 404.4952 0.0600 -1.0000 -1.0000 1006275 1595369424.00 151.5788 60.0014 32.0000 1.9491 1.9507 403.9565 404.3434 0.0601 -1.0000 -1.0000 1006335 1595369424.10 151.5788 60.0014 32.0000 1.9481 1.9496 404.3646 404.7521 0.0601 -1.0000 -1.0000 1006515 1595369424.20 151.5788 60.0014 32.0000 1.9477 1.9493 404.5782 404.9661 0.0602 -1.0000 -1.0000 1006595 1595369424.30 151.5365 60.0014 32.0000 1.9484 1.9499 404.4234 404.8112 0.0601 -1.0000 -1.0000 1006654 1595369424.40 151.5335 60.0014 32.0000 1.9494 1.9509 404.0801 404.4671 0.0601 -1.0000 -1.0000 1006715 1595369424.50 151.5335 60.0014 32.0000 1.9509 1.9525 404.1024 404.4892 0.0601 -1.0000 -1.0000 1006784 1595369424.60 151.5335 60.0014 32.0000 1.9468 1.9484 404.2937 404.6808 0.0601 -1.0000 -1.0000 1007214 1595369424.70 151.5335 60.0014 32.0000 1.9473 1.9489 404.4971 404.8854 0.0602 -1.0000 -1.0000 1007294 1595369424.80 151.5212 60.0014 32.0000 1.9478 1.9494 404.5702 404.9579 0.0602 -1.0000 -1.0000 1007354 1595369424.90 151.2624 60.0016 32.0000 1.9481 1.9496 404.2766 404.6639 0.0601 -1.0000 -1.0000 1007414 1595369425.00 151.2624 60.0016 32.0000 1.9489 1.9504 404.1644 404.5515 0.0601 -1.0000 -1.0000 1007484 1595369425.10 151.2624 60.0016 32.0000 1.9465 1.9480 404.4415 404.8299 0.0603 -1.0000 -1.0000 1007764 1595369425.20 151.2624 60.0016 32.0000 1.9476 1.9491 404.3417 404.7299 0.0599 -1.0000 -1.0000 1007834 1595369425.30 151.2624 60.0016 32.0000 1.9500 1.9515 404.1737 404.5604 0.0600 -1.0000 -1.0000 1007904 1595369425.40 151.4681 60.0016 32.0000 1.9491 1.9506 404.1643 404.5514 0.0601 -1.0000 -1.0000 1007974 1595369425.50 151.4681 60.0016 32.0000 1.9491 1.9507 404.3708 404.7584 0.0602 -1.0000 -1.0000 1008034 1595369425.60 151.4681 60.0016 32.0000 1.9467 1.9482 404.4942 404.8833 0.0603 -1.0000 -1.0000 1008274 1595369425.70 151.4681 60.0016 32.0000 1.9467 1.9482 404.4280 404.8158 0.0601 -1.0000 -1.0000 1008334 1595369425.80 151.4681 60.0016 32.0000 1.9481 1.9497 404.2971 404.6848 0.0601 -1.0000 -1.0000 1008394 1595369425.90 151.4681 60.0016 32.0000 1.9494 1.9509 404.1943 404.5804 0.0599 -1.0000 -1.0000 1008463 1595369426.00 151.4728 60.0016 32.0000 1.9488 1.9504 404.4069 404.7939 0.0601 -1.0000 -1.0000 1008533 1595369426.10 151.4763 60.0016 32.0000 1.9482 1.9497 404.4880 404.8757 0.0601 -1.0000 -1.0000 1008723 1595369426.20 151.4763 60.0016 32.0000 1.9487 1.9503 404.1061 404.4924 0.0600 -1.0000 -1.0000 1008793 1595369426.30 151.4763 60.0016 32.0000 1.9494 1.9509 404.1842 404.5709 0.0600 -1.0000 -1.0000 1008863 1595369426.40 151.4763 60.0016 32.0000 1.9484 1.9500 404.3579 404.7445 0.0600 -1.0000 -1.0000 1008923 1595369426.50 151.4763 60.0016 32.0000 1.9478 1.9494 404.5418 404.9301 0.0602 -1.0000 -1.0000 1008993 1595369426.60 151.3224 60.0016 32.0000 1.9466 1.9481 404.6024 404.9907 0.0602 -1.0000 -1.0000 1009753 1595369426.70 151.3224 60.0016 32.0000 1.9480 1.9495 404.4254 404.8130 0.0601 -1.0000 -1.0000 1009833 1595369426.80 151.3224 60.0016 32.0000 1.9483 1.9498 404.2275 404.6150 0.0602 -1.0000 -1.0000 1009893 1595369426.90 151.3224 60.0016 32.0000 1.9490 1.9506 404.1304 404.5171 0.0600 -1.0000 -1.0000 1009953 1595369427.00 151.3224 60.0016 32.0000 1.9479 1.9494 404.0593 404.4460 0.0600 -1.0000 -1.0000 1010033 1595369427.10 151.5714 60.0016 32.0000 1.9485 1.9501 404.4589 404.8452 0.0600 -1.0000 -1.0000 1010093 1595369427.20 151.5714 60.0016 32.0000 1.9483 1.9498 404.5608 404.9481 0.0601 -1.0000 -1.0000 1010153 1595369427.30 151.5714 60.0016 32.0000 1.9473 1.9488 404.2501 404.6366 0.0600 -1.0000 -1.0000 1010233 1595369427.40 151.5714 60.0016 32.0000 1.9495 1.9511 404.0605 404.4481 0.0602 -1.0000 -1.0000 1010293 1595369427.50 151.5714 60.0016 32.0000 1.9484 1.9499 404.1504 404.5378 0.0602 -1.0000 -1.0000 1010362 1595369427.60 151.5723 60.0016 32.0000 1.9469 1.9485 404.3842 404.7720 0.0601 -1.0000 -1.0000 1010432 1595369427.70 151.5815 60.0016 32.0000 1.9473 1.9488 404.5784 404.9647 0.0599 -1.0000 -1.0000 1010503 1595369427.80 151.5815 60.0016 32.0000 1.9459 1.9475 404.3520 404.7390 0.0600 -1.0000 -1.0000 1010562 1595369427.90 151.5815 60.0016 32.0000 1.9477 1.9493 404.0975 404.4841 0.0601 -1.0000 -1.0000 1010632 1595369428.00 151.5815 60.0016 32.0000 1.9501 1.9516 404.0278 404.4135 0.0599 -1.0000 -1.0000 1010703 1595369428.10 151.5815 60.0016 32.0000 1.9489 1.9504 404.2806 404.6675 0.0601 -1.0000 -1.0000 1010762 1595369428.20 151.5815 60.0016 32.0000 1.9479 1.9495 404.3545 404.7427 0.0603 -1.0000 -1.0000 1010832 1595369428.30 151.5387 60.0016 32.0000 1.9492 1.9507 404.1662 404.5535 0.0601 -1.0000 -1.0000 1010892 1595369428.40 151.5387 60.0016 32.0000 1.9506 1.9521 404.0986 404.4855 0.0601 -1.0000 -1.0000 1010962 1595369428.50 151.5387 60.0016 32.0000 1.9483 1.9499 404.5510 404.9379 0.0600 -1.0000 -1.0000 1011042 1595369428.60 151.5387 60.0016 32.0000 1.9475 1.9491 404.6107 404.9987 0.0602 -1.0000 -1.0000 1011102 1595369428.70 151.5387 60.0016 32.0000 1.9493 1.9509 404.4181 404.8057 0.0601 -1.0000 -1.0000 1011242 1595369428.80 151.5387 60.0016 32.0000 1.9494 1.9510 404.2797 404.6661 0.0600 -1.0000 -1.0000 1011302 1595369428.90 151.5387 60.0016 32.0000 1.9489 1.9504 404.0841 404.4714 0.0601 -1.0000 -1.0000 1011362 1595369429.00 151.5387 60.0016 32.0000 1.9483 1.9499 404.3777 404.7649 0.0601 -1.0000 -1.0000 1011452 1595369429.10 151.5387 60.0016 32.0000 1.9473 1.9489 404.4799 404.8678 0.0602 -1.0000 -1.0000 1011512 1595369429.20 151.5387 60.0016 32.0000 1.9463 1.9478 404.4794 404.8659 0.0599 -1.0000 -1.0000 1011742 1595369429.30 151.5387 60.0016 32.0000 1.9471 1.9486 404.1245 404.5110 0.0601 -1.0000 -1.0000 1011812 1595369429.40 151.4630 60.0016 32.0000 1.9483 1.9498 404.1231 404.5095 0.0600 -1.0000 -1.0000 1011872 1595369429.50 151.4630 60.0016 32.0000 1.9472 1.9487 404.3799 404.7679 0.0602 -1.0000 -1.0000 1011942 1595369429.60 151.4630 60.0016 32.0000 1.9481 1.9496 404.4440 404.8313 0.0600 -1.0000 -1.0000 1012012 1595369429.70 151.4630 60.0016 32.0000 1.9487 1.9502 404.4856 404.8728 0.0601 -1.0000 -1.0000 1012252 1595369429.80 151.4630 60.0016 32.0000 1.9502 1.9518 404.2416 404.6291 0.0602 -1.0000 -1.0000 1012312 1595369429.90 151.4696 60.0014 32.0000 1.9496 1.9511 404.1047 404.4917 0.0601 -1.0000 -1.0000 1012382 1595369430.00 151.5624 59.9988 32.0000 1.9497 1.9512 404.2273 404.6151 0.0602 -1.0000 -1.0000 1012451 1595369430.10 151.5624 59.9988 32.0000 1.9492 1.9507 404.6861 405.0745 0.0602 -1.0000 -1.0000 1012522 1595369430.20 151.5624 59.9988 32.0000 1.9480 1.9495 404.4660 404.8543 0.0602 -1.0000 -1.0000 1012721 1595369430.30 151.5624 59.9988 32.0000 1.9492 1.9508 404.4732 404.8611 0.0602 -1.0000 -1.0000 1012781 1595369430.40 151.5624 59.9988 32.0000 1.9491 1.9506 404.1703 404.5575 0.0601 -1.0000 -1.0000 1012841 1595369430.50 151.5624 59.9988 32.0000 1.9485 1.9500 404.0198 404.4074 0.0602 -1.0000 -1.0000 1012911 1595369430.60 151.5618 59.9988 32.0000 1.9484 1.9500 404.2855 404.6727 0.0601 -1.0000 -1.0000 1012981 1595369430.70 151.5618 59.9988 32.0000 1.9470 1.9486 404.5555 404.9429 0.0601 -1.0000 -1.0000 1013281 1595369430.80 151.5618 59.9988 32.0000 1.9478 1.9493 404.4611 404.8486 0.0601 -1.0000 -1.0000 1013351 1595369430.90 151.5618 59.9988 32.0000 1.9481 1.9496 404.2083 404.5961 0.0603 -1.0000 -1.0000 1013411 1595369431.00 151.5618 59.9988 32.0000 1.9476 1.9491 404.1209 404.5086 0.0602 -1.0000 -1.0000 1013481 1595369431.10 151.2033 59.9988 32.0000 1.9497 1.9512 404.1064 404.4936 0.0601 -1.0000 -1.0000 1013541 1595369431.20 151.1941 59.9988 32.0000 1.9466 1.9482 404.3593 404.7466 0.0601 -1.0000 -1.0000 1013611 1595369431.30 151.1941 59.9988 32.0000 1.9449 1.9465 404.5841 404.9722 0.0602 -1.0000 -1.0000 1013801 1595369431.40 151.1941 59.9988 32.0000 1.9462 1.9477 404.4653 404.8530 0.0601 -1.0000 -1.0000 1013861 1595369431.50 151.1941 59.9988 32.0000 1.9470 1.9486 404.0501 404.4369 0.0601 -1.0000 -1.0000 1013921 1595369431.60 151.1941 59.9988 32.0000 1.9474 1.9489 403.9688 404.3571 0.0602 -1.0000 -1.0000 1013991 1595369431.70 151.4155 59.9988 32.0000 1.9483 1.9499 404.3572 404.7447 0.0602 -1.0000 -1.0000 1014061 1595369431.80 151.4155 59.9988 32.0000 1.9484 1.9500 404.5445 404.9314 0.0600 -1.0000 -1.0000 1014781 1595369431.90 151.4155 59.9988 32.0000 1.9489 1.9505 404.4516 404.8389 0.0601 -1.0000 -1.0000 1014861 1595369432.00 151.4155 59.9988 32.0000 1.9493 1.9509 404.0434 404.4302 0.0600 -1.0000 -1.0000 1014921 1595369432.10 151.4155 59.9988 32.0000 1.9493 1.9509 404.0760 404.4635 0.0602 -1.0000 -1.0000 1014981 1595369432.20 151.4905 59.9988 32.0000 1.9474 1.9489 404.2565 404.6435 0.0600 -1.0000 -1.0000 1015060 1595369432.30 151.4992 59.9988 32.0000 1.9467 1.9482 404.4675 404.8541 0.0600 -1.0000 -1.0000 1015121 1595369432.40 151.4992 59.9988 32.0000 1.9472 1.9487 404.7071 405.0954 0.0602 -1.0000 -1.0000 1015181 1595369432.50 151.4992 59.9988 32.0000 1.9481 1.9496 404.3879 404.7757 0.0601 -1.0000 -1.0000 1015250 1595369432.60 151.4992 59.9988 32.0000 1.9479 1.9495 404.0765 404.4630 0.0600 -1.0000 -1.0000 1015321 1595369432.70 151.4992 59.9988 32.0000 1.9474 1.9489 404.2907 404.6784 0.0601 -1.0000 -1.0000 1015390 1595369432.80 151.4992 59.9988 32.0000 1.9467 1.9482 404.5456 404.9350 0.0605 -1.0000 -1.0000 1015450 1595369432.90 151.3562 59.9988 32.0000 1.9465 1.9480 404.5969 404.9834 0.0600 -1.0000 -1.0000 1015520 1595369433.00 151.3562 59.9988 32.0000 1.9483 1.9499 404.2508 404.6382 0.0601 -1.0000 -1.0000 1015590 1595369433.10 151.3562 59.9988 32.0000 1.9487 1.9502 404.1479 404.5358 0.0602 -1.0000 -1.0000 1015650 1595369433.20 151.3562 59.9988 32.0000 1.9492 1.9507 404.3133 404.7014 0.0602 -1.0000 -1.0000 1015720 1595369433.30 151.5536 59.9988 32.0000 1.9475 1.9490 404.5053 404.8922 0.0600 -1.0000 -1.0000 1015790 1595369433.40 151.5909 59.9988 32.0000 1.9481 1.9496 404.4912 404.8797 0.0602 -1.0000 -1.0000 1015850 1595369433.50 151.5909 59.9988 32.0000 1.9481 1.9496 404.3815 404.7684 0.0601 -1.0000 -1.0000 1015910 1595369433.60 151.5909 59.9988 32.0000 1.9478 1.9493 404.1490 404.5357 0.0600 -1.0000 -1.0000 1015990 1595369433.70 151.5909 59.9988 32.0000 1.9460 1.9475 404.4974 404.8848 0.0601 -1.0000 -1.0000 1016060 1595369433.80 151.5909 59.9988 32.0000 1.9464 1.9480 404.4907 404.8785 0.0601 -1.0000 -1.0000 1016120 1595369433.90 151.5909 59.9988 32.0000 1.9478 1.9493 404.6768 405.0643 0.0601 -1.0000 -1.0000 1016190 1595369434.00 151.5909 59.9988 32.0000 1.9483 1.9498 404.5447 404.9317 0.0601 -1.0000 -1.0000 1016250 1595369434.10 151.5909 59.9988 32.0000 1.9482 1.9497 403.9492 404.3364 0.0601 -1.0000 -1.0000 1016320 1595369434.20 151.5909 59.9988 32.0000 1.9491 1.9506 404.2432 404.6299 0.0600 -1.0000 -1.0000 1016390 1595369434.30 151.5909 59.9988 32.0000 1.9476 1.9492 404.4896 404.8767 0.0601 -1.0000 -1.0000 1017010 1595369434.40 151.5499 59.9988 32.0000 1.9486 1.9501 404.5678 404.9552 0.0600 -1.0000 -1.0000 1017079 1595369434.50 151.5369 59.9988 32.0000 1.9491 1.9507 404.1567 404.5429 0.0600 -1.0000 -1.0000 1017149 1595369434.60 151.5369 59.9988 32.0000 1.9484 1.9499 404.0258 404.4124 0.0600 -1.0000 -1.0000 1017209 1595369434.70 151.5369 59.9988 32.0000 1.9489 1.9504 404.2362 404.6234 0.0601 -1.0000 -1.0000 1017289 1595369434.80 151.5369 59.9988 32.0000 1.9487 1.9502 404.4309 404.8184 0.0601 -1.0000 -1.0000 1017349 1595369434.90 151.5369 59.9988 32.0000 1.9496 1.9511 404.5050 404.8929 0.0602 -1.0000 -1.0000 1017409 1595369435.00 151.5369 59.9988 32.0000 1.9490 1.9506 404.2370 404.6255 0.0603 -1.0000 -1.0000 1017479 1595369435.10 151.5369 59.9988 32.0000 1.9477 1.9493 404.0443 404.4305 0.0600 -1.0000 -1.0000 1017549 1595369435.20 151.5369 59.9988 32.0000 1.9486 1.9501 404.2889 404.6761 0.0601 -1.0000 -1.0000 1017609 1595369435.30 151.5369 59.9988 32.0000 1.9462 1.9478 404.4033 404.7916 0.0602 -1.0000 -1.0000 1017709 1595369435.40 151.5369 59.9988 32.0000 1.9470 1.9485 404.5344 404.9223 0.0602 -1.0000 -1.0000 1017779 1595369435.50 151.5369 59.9988 32.0000 1.9492 1.9507 404.1674 404.5555 0.0602 -1.0000 -1.0000 1017839 1595369435.60 151.3671 60.0000 32.0000 1.9495 1.9511 404.1791 404.5653 0.0600 -1.0000 -1.0000 1017909 1595369435.70 151.3671 60.0000 32.0000 1.9474 1.9489 404.4835 404.8704 0.0599 -1.0000 -1.0000 1017969 1595369435.80 151.3671 60.0000 32.0000 1.9469 1.9485 404.5923 404.9796 0.0602 -1.0000 -1.0000 1018259 1595369435.90 151.3671 60.0000 32.0000 1.9480 1.9495 404.1524 404.5401 0.0602 -1.0000 -1.0000 1018329 1595369436.00 151.3671 60.0000 32.0000 1.9499 1.9514 403.9974 404.3854 0.0602 -1.0000 -1.0000 1018389 1595369436.10 151.3671 60.0000 32.0000 1.9485 1.9500 404.2764 404.6631 0.0599 -1.0000 -1.0000 1018449 1595369436.20 151.3902 60.0000 32.0000 1.9480 1.9496 404.5869 404.9753 0.0602 -1.0000 -1.0000 1018529 1595369436.30 151.5724 60.0000 32.0000 1.9481 1.9496 404.4667 404.8538 0.0600 -1.0000 -1.0000 1018599 1595369436.40 151.5724 60.0000 32.0000 1.9493 1.9508 404.2826 404.6703 0.0602 -1.0000 -1.0000 1018719 1595369436.50 151.5724 60.0000 32.0000 1.9485 1.9501 403.9965 404.3838 0.0601 -1.0000 -1.0000 1018789 1595369436.60 151.5724 60.0000 32.0000 1.9494 1.9509 404.1567 404.5438 0.0601 -1.0000 -1.0000 1018858 1595369436.70 151.5724 60.0000 32.0000 1.9475 1.9491 404.4926 404.8801 0.0601 -1.0000 -1.0000 1018929 1595369436.80 151.5724 60.0000 32.0000 1.9478 1.9493 404.4257 404.8134 0.0602 -1.0000 -1.0000 1018988 1595369436.90 151.5724 60.0000 32.0000 1.9486 1.9501 404.1958 404.5838 0.0602 -1.0000 -1.0000 1019218 1595369437.00 151.3147 60.0000 32.0000 1.9489 1.9504 404.4213 404.8092 0.0601 -1.0000 -1.0000 1019298 1595369437.10 151.3147 60.0000 32.0000 1.9472 1.9487 404.5445 404.9312 0.0600 -1.0000 -1.0000 1019358 1595369437.20 151.3147 60.0000 32.0000 1.9468 1.9484 404.4233 404.8109 0.0601 -1.0000 -1.0000 1019418 1595369437.30 151.3182 60.0000 32.0000 1.9498 1.9513 404.1464 404.5346 0.0603 -1.0000 -1.0000 1019488 1595369437.40 151.4496 60.0000 32.0000 1.9483 1.9498 404.2494 404.6376 0.0602 -1.0000 -1.0000 1019728 1595369437.50 151.4496 60.0000 32.0000 1.9477 1.9493 404.3555 404.7431 0.0602 -1.0000 -1.0000 1019788 1595369437.60 151.4496 60.0000 32.0000 1.9472 1.9487 404.5543 404.9436 0.0603 -1.0000 -1.0000 1019868 1595369437.70 151.4496 60.0000 32.0000 1.9473 1.9488 404.4611 404.8482 0.0601 -1.0000 -1.0000 1019928 1595369437.80 151.4496 60.0000 32.0000 1.9482 1.9497 404.2344 404.6220 0.0602 -1.0000 -1.0000 1019988 1595369437.90 151.5155 60.0000 32.0000 1.9489 1.9505 404.0676 404.4541 0.0600 -1.0000 -1.0000 1020748 1595369438.00 151.5155 60.0000 32.0000 1.9484 1.9500 404.1096 404.4959 0.0600 -1.0000 -1.0000 1020818 1595369438.10 151.5155 60.0000 32.0000 1.9479 1.9495 404.3856 404.7731 0.0601 -1.0000 -1.0000 1020878 1595369438.20 151.5155 60.0000 32.0000 1.9470 1.9486 404.5201 404.9071 0.0600 -1.0000 -1.0000 1020948 1595369438.30 151.5155 60.0000 32.0000 1.9471 1.9486 404.2121 404.5997 0.0602 -1.0000 -1.0000 1021018 1595369438.40 151.4793 60.0000 32.0000 1.9484 1.9499 404.1189 404.5063 0.0601 -1.0000 -1.0000 1021078 1595369438.50 151.3463 60.0000 32.0000 1.9495 1.9510 404.2729 404.6603 0.0601 -1.0000 -1.0000 1021148 1595369438.60 151.3463 60.0000 32.0000 1.9474 1.9489 404.5192 404.9066 0.0601 -1.0000 -1.0000 1021208 1595369438.70 151.3463 60.0000 32.0000 1.9477 1.9492 404.5286 404.9154 0.0601 -1.0000 -1.0000 1021288 1595369438.80 151.3463 60.0000 32.0000 1.9501 1.9517 404.2827 404.6715 0.0603 -1.0000 -1.0000 1021348 1595369438.90 151.3463 60.0000 32.0000 1.9497 1.9513 404.1016 404.4898 0.0603 -1.0000 -1.0000 1021418 1595369439.00 151.4056 60.0000 32.0000 1.9492 1.9508 404.2576 404.6453 0.0602 -1.0000 -1.0000 1021488 1595369439.10 151.4056 60.0000 32.0000 1.9486 1.9501 404.5793 404.9677 0.0603 -1.0000 -1.0000 1021557 1595369439.20 151.4056 60.0000 32.0000 1.9472 1.9488 404.4788 404.8677 0.0603 -1.0000 -1.0000 1021618 1595369439.30 151.4056 60.0000 32.0000 1.9482 1.9497 404.1076 404.4955 0.0602 -1.0000 -1.0000 1021687 1595369439.40 151.4056 60.0000 32.0000 1.9494 1.9509 403.9819 404.3688 0.0601 -1.0000 -1.0000 1021747 1595369439.50 151.5489 60.0000 32.0000 1.9474 1.9490 404.3494 404.7363 0.0600 -1.0000 -1.0000 1021817 1595369439.60 151.6126 60.0000 32.0000 1.9480 1.9495 404.6888 405.0767 0.0601 -1.0000 -1.0000 1021887 1595369439.70 151.6126 60.0000 32.0000 1.9479 1.9495 404.4676 404.8556 0.0602 -1.0000 -1.0000 1021947 1595369439.80 151.6126 60.0000 32.0000 1.9473 1.9488 404.2688 404.6551 0.0600 -1.0000 -1.0000 1022007 1595369439.90 151.6126 60.0000 32.0000 1.9502 1.9518 404.0450 404.4331 0.0602 -1.0000 -1.0000 1022087 1595369440.00 151.6126 60.0000 32.0000 1.9493 1.9509 404.1205 404.5082 0.0602 -1.0000 -1.0000 1022267 1595369440.10 151.3761 59.9989 32.0000 1.9480 1.9495 404.2611 404.6482 0.0601 -1.0000 -1.0000 1022327 1595369440.20 151.3761 59.9989 32.0000 1.9471 1.9487 404.5166 404.9037 0.0600 -1.0000 -1.0000 1022407 1595369440.30 151.3761 59.9989 32.0000 1.9479 1.9494 404.1975 404.5848 0.0601 -1.0000 -1.0000 1022477 1595369440.40 151.3761 59.9989 32.0000 1.9487 1.9503 404.0009 404.3873 0.0600 -1.0000 -1.0000 1022537 1595369440.50 151.3761 59.9989 32.0000 1.9488 1.9503 404.1257 404.5123 0.0601 -1.0000 -1.0000 1022727 1595369440.60 151.3761 59.9989 32.0000 1.9485 1.9501 404.3841 404.7720 0.0602 -1.0000 -1.0000 1022787 1595369440.70 151.4116 59.9989 32.0000 1.9486 1.9501 404.6129 405.0013 0.0602 -1.0000 -1.0000 1022857 1595369440.80 151.4116 59.9989 32.0000 1.9502 1.9517 404.3377 404.7253 0.0601 -1.0000 -1.0000 1022927 1595369440.90 151.4116 59.9989 32.0000 1.9505 1.9520 403.8886 404.2766 0.0603 -1.0000 -1.0000 1022987 1595369441.00 151.4116 59.9989 32.0000 1.9490 1.9506 404.1810 404.5683 0.0600 -1.0000 -1.0000 1023227 1595369441.10 151.4116 59.9989 32.0000 1.9485 1.9500 404.6442 405.0317 0.0602 -1.0000 -1.0000 1023287 1595369441.20 151.4209 59.9989 32.0000 1.9481 1.9497 404.6040 404.9922 0.0602 -1.0000 -1.0000 1023346 1595369441.30 151.4814 59.9989 32.0000 1.9500 1.9515 404.2705 404.6580 0.0602 -1.0000 -1.0000 1023426 1595369441.40 151.4814 59.9989 32.0000 1.9484 1.9500 404.3979 404.7852 0.0600 -1.0000 -1.0000 1023487 1595369441.50 151.4814 59.9989 32.0000 1.9466 1.9481 404.5746 404.9626 0.0601 -1.0000 -1.0000 1024026 1595369441.60 151.4814 59.9989 32.0000 1.9454 1.9470 404.4623 404.8495 0.0601 -1.0000 -1.0000 1024096 1595369441.70 151.4814 59.9989 32.0000 1.9477 1.9493 404.2212 404.6097 0.0604 -1.0000 -1.0000 1024156 1595369441.80 151.3498 59.9989 32.0000 1.9497 1.9513 404.0765 404.4632 0.0601 -1.0000 -1.0000 1024226 1595369441.90 151.3498 59.9989 32.0000 1.9491 1.9507 404.1713 404.5589 0.0601 -1.0000 -1.0000 1024296 1595369442.00 151.3498 59.9989 32.0000 1.9481 1.9497 404.4292 404.8165 0.0601 -1.0000 -1.0000 1024476 1595369442.10 151.3498 59.9989 32.0000 1.9470 1.9486 404.4363 404.8240 0.0601 -1.0000 -1.0000 1024536 1595369442.20 151.3498 59.9989 32.0000 1.9478 1.9494 404.5603 404.9484 0.0602 -1.0000 -1.0000 1024606 1595369442.30 151.3498 59.9989 32.0000 1.9489 1.9505 404.1828 404.5712 0.0603 -1.0000 -1.0000 1024666 1595369442.40 151.3498 59.9989 32.0000 1.9503 1.9519 404.1050 404.4929 0.0601 -1.0000 -1.0000 1024736 1595369442.50 151.3498 59.9989 32.0000 1.9488 1.9504 404.3943 404.7823 0.0603 -1.0000 -1.0000 1025016 1595369442.60 151.3498 59.9989 32.0000 1.9482 1.9497 404.5220 404.9113 0.0603 -1.0000 -1.0000 1025086 1595369442.70 151.3498 59.9989 32.0000 1.9490 1.9506 404.3802 404.7679 0.0602 -1.0000 -1.0000 1025155 1595369442.80 151.3526 59.9989 32.0000 1.9487 1.9503 404.1036 404.4907 0.0601 -1.0000 -1.0000 1025216 1595369442.90 151.5641 59.9989 32.0000 1.9478 1.9493 404.4707 404.8590 0.0602 -1.0000 -1.0000 1025275 1595369443.00 151.5641 59.9989 32.0000 1.9492 1.9507 404.4573 404.8456 0.0603 -1.0000 -1.0000 1025355 1595369443.10 151.4008 59.9989 32.0000 1.9477 1.9493 404.2776 404.6659 0.0602 -1.0000 -1.0000 1025985 1595369443.20 151.4008 59.9989 32.0000 1.9483 1.9498 404.0961 404.4835 0.0602 -1.0000 -1.0000 1026055 1595369443.30 151.4008 59.9989 32.0000 1.9477 1.9492 404.0671 404.4549 0.0602 -1.0000 -1.0000 1026125 1595369443.40 151.3840 59.9989 32.0000 1.9475 1.9491 404.3318 404.7187 0.0601 -1.0000 -1.0000 1026185 1595369443.50 151.3797 59.9989 32.0000 1.9460 1.9475 404.4355 404.8236 0.0602 -1.0000 -1.0000 1026255 1595369443.60 151.3797 59.9989 32.0000 1.9475 1.9491 404.3390 404.7258 0.0600 -1.0000 -1.0000 1026325 1595369443.70 151.3797 59.9989 32.0000 1.9484 1.9499 404.0505 404.4388 0.0604 -1.0000 -1.0000 1026385 1595369443.80 151.3797 59.9989 32.0000 1.9474 1.9489 404.2770 404.6648 0.0602 -1.0000 -1.0000 1026455 1595369443.90 151.3797 59.9989 32.0000 1.9470 1.9486 404.4444 404.8326 0.0602 -1.0000 -1.0000 1026525 1595369444.00 151.5993 59.9989 32.0000 1.9482 1.9497 404.5727 404.9602 0.0601 -1.0000 -1.0000 1026585 1595369444.10 151.6128 59.9989 32.0000 1.9484 1.9499 404.2489 404.6361 0.0601 -1.0000 -1.0000 1026715 1595369444.20 151.6128 59.9989 32.0000 1.9493 1.9509 403.9329 404.3199 0.0601 -1.0000 -1.0000 1026785 1595369444.30 151.6128 59.9989 32.0000 1.9488 1.9503 404.0554 404.4420 0.0600 -1.0000 -1.0000 1026855 1595369444.40 151.6128 59.9989 32.0000 1.9467 1.9482 404.6105 404.9981 0.0601 -1.0000 -1.0000 1026915 1595369444.50 151.6128 59.9989 32.0000 1.9482 1.9498 404.5583 404.9469 0.0603 -1.0000 -1.0000 1026985 1595369444.60 151.4306 59.9964 32.0000 1.9475 1.9490 404.3393 404.7282 0.0602 -1.0000 -1.0000 1027045 1595369444.70 151.4306 59.9964 32.0000 1.9492 1.9508 404.2822 404.6688 0.0599 -1.0000 -1.0000 1027125 1595369444.80 151.4306 59.9964 32.0000 1.9472 1.9488 404.5128 404.8994 0.0600 -1.0000 -1.0000 1027185 1595369444.90 151.4306 59.9964 32.0000 1.9475 1.9490 404.5135 404.9007 0.0601 -1.0000 -1.0000 1027244 1595369445.00 151.4306 59.9964 32.0000 1.9475 1.9491 404.3027 404.6908 0.0602 -1.0000 -1.0000 1027315 1595369445.10 151.4306 59.9964 32.0000 1.9500 1.9516 404.1669 404.5548 0.0602 -1.0000 -1.0000 1027385 1595369445.20 151.3566 59.9964 32.0000 1.9490 1.9505 404.3263 404.7137 0.0601 -1.0000 -1.0000 1027444 1595369445.30 151.3168 59.9964 32.0000 1.9475 1.9490 404.5266 404.9138 0.0600 -1.0000 -1.0000 1027515 1595369445.40 151.3168 59.9964 32.0000 1.9464 1.9479 404.5602 404.9466 0.0600 -1.0000 -1.0000 1027574 1595369445.50 151.3168 59.9964 32.0000 1.9458 1.9473 404.3821 404.7698 0.0602 -1.0000 -1.0000 1027644 1595369445.60 151.3168 59.9964 32.0000 1.9481 1.9496 404.2798 404.6673 0.0601 -1.0000 -1.0000 1028254 1595369445.70 151.3168 59.9964 32.0000 1.9476 1.9491 404.0400 404.4275 0.0602 -1.0000 -1.0000 1028314 1595369445.80 151.6414 59.9964 32.0000 1.9495 1.9510 404.2548 404.6428 0.0602 -1.0000 -1.0000 1028384 1595369445.90 151.6414 59.9964 32.0000 1.9474 1.9489 404.4382 404.8259 0.0601 -1.0000 -1.0000 1028454 1595369446.00 151.6414 59.9964 32.0000 1.9494 1.9509 404.3603 404.7471 0.0600 -1.0000 -1.0000 1028514 1595369446.10 151.6414 59.9964 32.0000 1.9487 1.9502 404.2069 404.5938 0.0601 -1.0000 -1.0000 1028584 1595369446.20 151.6414 59.9964 32.0000 1.9499 1.9515 404.1687 404.5549 0.0599 -1.0000 -1.0000 1028654 1595369446.30 151.5425 59.9964 32.0000 1.9485 1.9500 404.4420 404.8300 0.0603 -1.0000 -1.0000 1028714 1595369446.40 151.4466 59.9964 32.0000 1.9458 1.9473 404.5860 404.9740 0.0601 -1.0000 -1.0000 1028774 1595369446.50 151.4466 59.9964 32.0000 1.9474 1.9489 404.5076 404.8961 0.0602 -1.0000 -1.0000 1028854 1595369446.60 151.4466 59.9964 32.0000 1.9489 1.9504 404.1747 404.5619 0.0602 -1.0000 -1.0000 1028914 1595369446.70 151.4466 59.9964 32.0000 1.9488 1.9503 404.2490 404.6366 0.0601 -1.0000 -1.0000 1029014 1595369446.80 151.4466 59.9964 32.0000 1.9490 1.9505 404.6344 405.0233 0.0603 -1.0000 -1.0000 1029074 1595369446.90 151.4324 59.9964 32.0000 1.9465 1.9480 404.5919 404.9806 0.0602 -1.0000 -1.0000 1029143 1595369447.00 151.4276 59.9964 32.0000 1.9490 1.9505 404.1841 404.5724 0.0603 -1.0000 -1.0000 1029214 1595369447.10 151.4276 59.9964 32.0000 1.9479 1.9494 404.2312 404.6202 0.0603 -1.0000 -1.0000 1029273 1595369447.20 151.4276 59.9964 32.0000 1.9469 1.9484 404.4628 404.8499 0.0601 -1.0000 -1.0000 1029483 1595369447.30 151.4276 59.9964 32.0000 1.9471 1.9487 404.6937 405.0823 0.0603 -1.0000 -1.0000 1029553 1595369447.40 151.4284 59.9964 32.0000 1.9489 1.9504 404.5558 404.9447 0.0603 -1.0000 -1.0000 1029613 1595369447.50 151.4653 59.9964 32.0000 1.9488 1.9504 404.1516 404.5395 0.0602 -1.0000 -1.0000 1029673 1595369447.60 151.4653 59.9964 32.0000 1.9471 1.9486 403.9836 404.3716 0.0602 -1.0000 -1.0000 1029753 1595369447.70 151.4653 59.9964 32.0000 1.9477 1.9493 404.3283 404.7161 0.0602 -1.0000 -1.0000 1029983 1595369447.80 151.4653 59.9964 32.0000 1.9475 1.9490 404.5280 404.9164 0.0603 -1.0000 -1.0000 1030043 1595369447.90 151.4653 59.9964 32.0000 1.9477 1.9492 404.5555 404.9437 0.0602 -1.0000 -1.0000 1030123 1595369448.00 151.4503 59.9964 32.0000 1.9476 1.9491 404.4451 404.8336 0.0603 -1.0000 -1.0000 1030183 1595369448.10 151.4503 59.9964 32.0000 1.9495 1.9511 404.1715 404.5593 0.0601 -1.0000 -1.0000 1030243 1595369448.20 151.4503 59.9964 32.0000 1.9483 1.9498 404.2783 404.6654 0.0601 -1.0000 -1.0000 1030962 1595369448.30 151.4503 59.9964 32.0000 1.9483 1.9498 404.5139 404.9024 0.0602 -1.0000 -1.0000 1031023 1595369448.40 151.4503 59.9964 32.0000 1.9485 1.9500 404.6256 405.0146 0.0604 -1.0000 -1.0000 1031083 1595369448.50 151.4503 59.9964 32.0000 1.9486 1.9502 404.3570 404.7456 0.0602 -1.0000 -1.0000 1031162 1595369448.60 151.3978 59.9964 32.0000 1.9492 1.9508 404.2156 404.6032 0.0602 -1.0000 -1.0000 1031223 1595369448.70 151.3919 59.9964 32.0000 1.9490 1.9505 404.1041 404.4902 0.0600 -1.0000 -1.0000 1031302 1595369448.80 151.3919 59.9964 32.0000 1.9470 1.9486 404.6475 405.0357 0.0603 -1.0000 -1.0000 1031362 1595369448.90 151.3919 59.9964 32.0000 1.9492 1.9507 404.5701 404.9588 0.0602 -1.0000 -1.0000 1031422 1595369449.00 151.3919 59.9964 32.0000 1.9494 1.9509 404.4417 404.8294 0.0602 -1.0000 -1.0000 1031502 1595369449.10 151.4184 59.9964 32.0000 1.9501 1.9517 404.2339 404.6215 0.0601 -1.0000 -1.0000 1031562 1595369449.20 151.6869 59.9964 32.0000 1.9492 1.9507 404.4727 404.8595 0.0600 -1.0000 -1.0000 1031732 1595369449.30 151.6869 59.9964 32.0000 1.9467 1.9482 404.5778 404.9641 0.0599 -1.0000 -1.0000 1031812 1595369449.40 151.6869 59.9964 32.0000 1.9480 1.9495 404.5359 404.9240 0.0603 -1.0000 -1.0000 1031872 1595369449.50 151.6869 59.9964 32.0000 1.9487 1.9503 404.1788 404.5661 0.0601 -1.0000 -1.0000 1031932 1595369449.60 151.6869 59.9964 32.0000 1.9492 1.9508 404.0563 404.4429 0.0601 -1.0000 -1.0000 1032012 1595369449.70 151.3236 59.9979 32.0000 1.9489 1.9504 404.0799 404.4676 0.0602 -1.0000 -1.0000 1032072 1595369449.80 151.3236 59.9979 32.0000 1.9477 1.9492 404.2243 404.6113 0.0601 -1.0000 -1.0000 1032132 1595369449.90 151.3236 59.9979 32.0000 1.9466 1.9482 404.4856 404.8733 0.0601 -1.0000 -1.0000 1032202 1595369450.00 151.3236 59.9979 32.0000 1.9472 1.9488 404.6681 405.0559 0.0601 -1.0000 -1.0000 1032272 1595369450.10 151.5808 59.9979 32.0000 1.9471 1.9486 404.5576 404.9447 0.0601 -1.0000 -1.0000 1032332 1595369450.20 151.5842 59.9979 32.0000 1.9491 1.9506 404.2288 404.6168 0.0602 -1.0000 -1.0000 1032522 1595369450.30 151.5842 59.9979 32.0000 1.9484 1.9499 404.3036 404.6908 0.0600 -1.0000 -1.0000 1032582 1595369450.40 151.5842 59.9979 32.0000 1.9459 1.9475 404.4921 404.8787 0.0600 -1.0000 -1.0000 1032652 1595369450.50 151.5842 59.9979 32.0000 1.9468 1.9484 404.5179 404.9057 0.0602 -1.0000 -1.0000 1032722 1595369450.60 151.5842 59.9979 32.0000 1.9499 1.9515 404.0393 404.4255 0.0600 -1.0000 -1.0000 1032782 1595369450.70 151.5842 59.9979 32.0000 1.9491 1.9506 404.1931 404.5800 0.0601 -1.0000 -1.0000 1032982 1595369450.80 151.5842 59.9979 32.0000 1.9483 1.9498 404.4464 404.8340 0.0601 -1.0000 -1.0000 1033042 1595369450.90 151.5842 59.9979 32.0000 1.9463 1.9479 404.5385 404.9268 0.0602 -1.0000 -1.0000 1033102 1595369451.00 151.5842 59.9979 32.0000 1.9481 1.9497 404.4696 404.8574 0.0602 -1.0000 -1.0000 1033171 1595369451.10 151.5842 59.9979 32.0000 1.9487 1.9503 404.1918 404.5791 0.0601 -1.0000 -1.0000 1033241 1595369451.20 151.5842 59.9979 32.0000 1.9489 1.9504 404.1067 404.4937 0.0602 -1.0000 -1.0000 1033731 1595369451.30 151.4026 59.9979 32.0000 1.9485 1.9500 404.4007 404.7884 0.0601 -1.0000 -1.0000 1033812 1595369451.40 151.3976 59.9979 32.0000 1.9479 1.9494 404.5434 404.9308 0.0601 -1.0000 -1.0000 1033871 1595369451.50 151.7282 59.9979 32.0000 1.9486 1.9501 404.1486 404.5360 0.0601 -1.0000 -1.0000 1033931 1595369451.60 151.7282 59.9979 32.0000 1.9492 1.9507 404.0027 404.3900 0.0602 -1.0000 -1.0000 1034001 1595369451.70 151.7282 59.9979 32.0000 1.9485 1.9500 404.4713 404.8580 0.0600 -1.0000 -1.0000 1034071 1595369451.80 151.7282 59.9979 32.0000 1.9475 1.9490 404.6497 405.0379 0.0602 -1.0000 -1.0000 1034261 1595369451.90 151.7282 59.9979 32.0000 1.9483 1.9499 404.6810 405.0683 0.0600 -1.0000 -1.0000 1034331 1595369452.00 151.7282 59.9979 32.0000 1.9500 1.9515 404.4365 404.8244 0.0601 -1.0000 -1.0000 1034391 1595369452.10 151.6327 59.9979 32.0000 1.9490 1.9505 403.9319 404.3185 0.0601 -1.0000 -1.0000 1034451 1595369452.20 151.5026 59.9979 32.0000 1.9486 1.9502 404.0417 404.4292 0.0602 -1.0000 -1.0000 1034531 1595369452.30 151.5026 59.9979 32.0000 1.9492 1.9507 404.2920 404.6796 0.0602 -1.0000 -1.0000 1034781 1595369452.40 151.5026 59.9979 32.0000 1.9494 1.9509 404.4595 404.8480 0.0602 -1.0000 -1.0000 1034841 1595369452.50 151.5026 59.9979 32.0000 1.9507 1.9523 404.3529 404.7402 0.0601 -1.0000 -1.0000 1034911 1595369452.60 151.5026 59.9979 32.0000 1.9498 1.9513 404.1852 404.5733 0.0602 -1.0000 -1.0000 1034971 1595369452.70 151.4907 59.9979 32.0000 1.9495 1.9511 404.2302 404.6174 0.0601 -1.0000 -1.0000 1035041 1595369452.80 151.4670 59.9979 32.0000 1.9473 1.9488 404.5697 404.9574 0.0601 -1.0000 -1.0000 1035221 1595369452.90 151.4670 59.9979 32.0000 1.9485 1.9500 404.7038 405.0917 0.0602 -1.0000 -1.0000 1035291 1595369453.00 151.4670 59.9979 32.0000 1.9498 1.9514 404.4496 404.8375 0.0602 -1.0000 -1.0000 1035361 1595369453.10 151.4670 59.9979 32.0000 1.9492 1.9508 404.2044 404.5907 0.0600 -1.0000 -1.0000 1035431 1595369453.20 151.4670 59.9979 32.0000 1.9477 1.9493 404.0925 404.4788 0.0599 -1.0000 -1.0000 1035491 1595369453.30 151.8018 59.9979 32.0000 1.9475 1.9490 404.3313 404.7188 0.0602 -1.0000 -1.0000 1035770 1595369453.40 151.8018 59.9979 32.0000 1.9467 1.9482 404.5493 404.9373 0.0602 -1.0000 -1.0000 1035840 1595369453.50 151.8018 59.9979 32.0000 1.9480 1.9496 404.3860 404.7732 0.0600 -1.0000 -1.0000 1035900 1595369453.60 151.8018 59.9979 32.0000 1.9502 1.9518 404.2001 404.5881 0.0603 -1.0000 -1.0000 1035971 1595369453.70 151.8018 59.9979 32.0000 1.9480 1.9495 404.5324 404.9198 0.0602 -1.0000 -1.0000 1036041 1595369453.80 151.4867 59.9979 32.0000 1.9479 1.9494 404.5846 404.9726 0.0601 -1.0000 -1.0000 1036260 1595369453.90 151.3721 59.9979 32.0000 1.9480 1.9495 404.2861 404.6744 0.0603 -1.0000 -1.0000 1036330 1595369454.00 151.3721 59.9979 32.0000 1.9494 1.9509 404.0239 404.4107 0.0600 -1.0000 -1.0000 1036400 1595369454.10 151.3721 59.9979 32.0000 1.9486 1.9501 404.1586 404.5452 0.0600 -1.0000 -1.0000 1036460 1595369454.20 151.3721 59.9979 32.0000 1.9482 1.9497 404.4023 404.7907 0.0602 -1.0000 -1.0000 1036530 1595369454.30 151.3721 59.9979 32.0000 1.9477 1.9492 404.6121 405.0005 0.0604 -1.0000 -1.0000 1036760 1595369454.40 151.4779 59.9979 32.0000 1.9490 1.9505 404.4870 404.8742 0.0600 -1.0000 -1.0000 1036820 1595369454.50 151.6038 59.9979 32.0000 1.9492 1.9508 404.3098 404.6981 0.0602 -1.0000 -1.0000 1036890 1595369454.60 151.6038 59.9979 32.0000 1.9496 1.9511 404.3630 404.7509 0.0602 -1.0000 -1.0000 1036960 1595369454.70 151.6038 59.9979 32.0000 1.9476 1.9492 404.6616 405.0489 0.0600 -1.0000 -1.0000 1037030 1595369454.80 151.6038 59.9979 32.0000 1.9474 1.9490 404.6073 404.9941 0.0600 -1.0000 -1.0000 1037260 1595369454.90 151.6038 59.9979 32.0000 1.9475 1.9490 404.4913 404.8779 0.0600 -1.0000 -1.0000 1037320 1595369455.00 151.5231 59.9970 32.0000 1.9485 1.9501 403.9987 404.3856 0.0601 -1.0000 -1.0000 1037390 1595369455.10 151.4628 59.9964 32.0000 1.9477 1.9492 404.2539 404.6422 0.0603 -1.0000 -1.0000 1037460 1595369455.20 151.4628 59.9964 32.0000 1.9471 1.9486 404.5276 404.9159 0.0602 -1.0000 -1.0000 1037520 1595369455.30 151.4628 59.9964 32.0000 1.9473 1.9489 404.6030 404.9912 0.0602 -1.0000 -1.0000 1038269 1595369455.40 151.4628 59.9964 32.0000 1.9493 1.9508 404.3500 404.7385 0.0603 -1.0000 -1.0000 1038329 1595369455.50 151.4628 59.9964 32.0000 1.9503 1.9518 404.2096 404.5977 0.0602 -1.0000 -1.0000 1038389 1595369455.60 151.4806 59.9964 32.0000 1.9478 1.9493 404.1851 404.5726 0.0601 -1.0000 -1.0000 1038469 1595369455.70 151.4806 59.9964 32.0000 1.9482 1.9497 404.4308 404.8185 0.0602 -1.0000 -1.0000 1038529 1595369455.80 151.4806 59.9964 32.0000 1.9488 1.9504 404.4870 404.8756 0.0603 -1.0000 -1.0000 1038589 1595369455.90 151.4806 59.9964 32.0000 1.9497 1.9512 404.3281 404.7158 0.0601 -1.0000 -1.0000 1038659 1595369456.00 151.4806 59.9964 32.0000 1.9486 1.9501 404.2365 404.6240 0.0602 -1.0000 -1.0000 1038729 1595369456.10 151.7184 59.9964 32.0000 1.9477 1.9492 404.4609 404.8492 0.0602 -1.0000 -1.0000 1038789 1595369456.20 151.7184 59.9964 32.0000 1.9481 1.9497 404.5122 404.9012 0.0603 -1.0000 -1.0000 1038859 1595369456.30 151.7184 59.9964 32.0000 1.9478 1.9493 404.6680 405.0559 0.0601 -1.0000 -1.0000 1038929 1595369456.40 151.7184 59.9964 32.0000 1.9473 1.9488 404.5297 404.9175 0.0602 -1.0000 -1.0000 1039049 1595369456.50 151.7184 59.9964 32.0000 1.9487 1.9502 403.9853 404.3734 0.0602 -1.0000 -1.0000 1039119 1595369456.60 151.7184 59.9964 32.0000 1.9489 1.9505 404.1023 404.4902 0.0602 -1.0000 -1.0000 1039189 1595369456.70 151.5996 59.9964 32.0000 1.9487 1.9502 404.2431 404.6305 0.0601 -1.0000 -1.0000 1039259 1595369456.80 151.5356 59.9964 32.0000 1.9491 1.9507 404.5198 404.9075 0.0601 -1.0000 -1.0000 1039319 1595369456.90 151.5356 59.9964 32.0000 1.9481 1.9496 404.5736 404.9614 0.0601 -1.0000 -1.0000 1039499 1595369457.00 151.5356 59.9964 32.0000 1.9481 1.9497 404.2937 404.6812 0.0601 -1.0000 -1.0000 1039569 1595369457.10 151.5356 59.9964 32.0000 1.9489 1.9505 404.2176 404.6062 0.0605 -1.0000 -1.0000 1039629 1595369457.20 151.5356 59.9964 32.0000 1.9474 1.9489 404.4401 404.8283 0.0602 -1.0000 -1.0000 1039699 1595369457.30 151.5356 59.9964 32.0000 1.9480 1.9495 404.6141 405.0023 0.0602 -1.0000 -1.0000 1039768 1595369457.40 151.5356 59.9964 32.0000 1.9479 1.9495 404.4710 404.8585 0.0601 -1.0000 -1.0000 1040458 1595369457.50 151.5356 59.9964 32.0000 1.9501 1.9516 404.4557 404.8440 0.0602 -1.0000 -1.0000 1040518 1595369457.60 151.5356 59.9964 32.0000 1.9511 1.9526 404.3370 404.7253 0.0603 -1.0000 -1.0000 1040598 1595369457.70 151.5356 59.9964 32.0000 1.9478 1.9494 404.5761 404.9629 0.0598 -1.0000 -1.0000 1040658 1595369457.80 151.5436 59.9964 32.0000 1.9463 1.9479 404.6436 405.0312 0.0601 -1.0000 -1.0000 1040718 1595369457.90 151.7239 59.9964 32.0000 1.9470 1.9485 404.4983 404.8863 0.0603 -1.0000 -1.0000 1040798 1595369458.00 151.7239 59.9964 32.0000 1.9489 1.9505 404.1185 404.5064 0.0602 -1.0000 -1.0000 1040868 1595369458.10 151.7239 59.9964 32.0000 1.9481 1.9497 404.2976 404.6846 0.0601 -1.0000 -1.0000 1040928 1595369458.20 151.7239 59.9964 32.0000 1.9479 1.9494 404.5824 404.9701 0.0601 -1.0000 -1.0000 1040998 1595369458.30 151.7239 59.9964 32.0000 1.9481 1.9496 404.5619 404.9493 0.0600 -1.0000 -1.0000 1041058 1595369458.40 151.4756 59.9964 32.0000 1.9507 1.9522 404.1695 404.5562 0.0601 -1.0000 -1.0000 1041128 1595369458.50 151.4631 59.9964 32.0000 1.9479 1.9494 403.9795 404.3674 0.0602 -1.0000 -1.0000 1041198 1595369458.60 151.4631 59.9964 32.0000 1.9475 1.9490 404.1326 404.5193 0.0601 -1.0000 -1.0000 1041258 1595369458.70 151.4631 59.9964 32.0000 1.9491 1.9506 404.5592 404.9472 0.0601 -1.0000 -1.0000 1041338 1595369458.80 151.4631 59.9964 32.0000 1.9488 1.9503 404.5682 404.9565 0.0603 -1.0000 -1.0000 1041398 1595369458.90 151.4631 59.9964 32.0000 1.9491 1.9506 404.4317 404.8188 0.0601 -1.0000 -1.0000 1041748 1595369459.00 151.5595 59.9964 32.0000 1.9480 1.9495 404.3869 404.7746 0.0602 -1.0000 -1.0000 1041818 1595369459.10 151.5659 59.9964 32.0000 1.9476 1.9492 404.5472 404.9347 0.0600 -1.0000 -1.0000 1041878 1595369459.20 151.5659 59.9964 32.0000 1.9480 1.9496 404.6881 405.0758 0.0602 -1.0000 -1.0000 1041948 1595369459.30 151.5659 59.9964 32.0000 1.9483 1.9498 404.3669 404.7558 0.0602 -1.0000 -1.0000 1042018 1595369459.40 151.5659 59.9964 32.0000 1.9488 1.9504 404.1988 404.5860 0.0601 -1.0000 -1.0000 1042077 1595369459.50 151.5659 59.9964 32.0000 1.9493 1.9508 404.5061 404.8948 0.0603 -1.0000 -1.0000 1042137 1595369459.60 151.4337 59.9985 32.0000 1.9475 1.9491 404.6513 405.0395 0.0601 -1.0000 -1.0000 1042218 1595369459.70 151.4337 59.9985 32.0000 1.9485 1.9501 404.7269 405.1161 0.0603 -1.0000 -1.0000 1042277 1595369459.80 151.4337 59.9985 32.0000 1.9485 1.9501 404.3639 404.7523 0.0602 -1.0000 -1.0000 1042337 1595369459.90 151.4337 59.9985 32.0000 1.9495 1.9510 404.2153 404.6026 0.0601 -1.0000 -1.0000 1042407 1595369460.00 151.4337 59.9985 32.0000 1.9501 1.9516 403.8951 404.2830 0.0602 -1.0000 -1.0000 1042497 1595369460.10 151.4337 59.9985 32.0000 1.9493 1.9508 404.3346 404.7222 0.0602 -1.0000 -1.0000 1042557 1595369460.20 151.4337 59.9985 32.0000 1.9486 1.9501 404.4362 404.8239 0.0601 -1.0000 -1.0000 1042627 1595369460.30 151.7786 59.9985 32.0000 1.9488 1.9503 404.5824 404.9705 0.0602 -1.0000 -1.0000 1042697 1595369460.40 151.7786 59.9985 32.0000 1.9502 1.9517 404.2194 404.6074 0.0603 -1.0000 -1.0000 1042757 1595369460.50 151.7786 59.9985 32.0000 1.9465 1.9481 404.1139 404.5009 0.0600 -1.0000 -1.0000 1042997 1595369460.60 151.7786 59.9985 32.0000 1.9455 1.9470 404.4212 404.8089 0.0601 -1.0000 -1.0000 1043057 1595369460.70 151.7786 59.9985 32.0000 1.9460 1.9475 404.5014 404.8888 0.0601 -1.0000 -1.0000 1043137 1595369460.80 151.7786 59.9985 32.0000 1.9499 1.9515 404.5117 404.8994 0.0601 -1.0000 -1.0000 1043197 1595369460.90 151.7786 59.9985 32.0000 1.9514 1.9530 404.1937 404.5804 0.0601 -1.0000 -1.0000 1043257 1595369461.00 151.7786 59.9985 32.0000 1.9506 1.9521 404.2450 404.6328 0.0602 -1.0000 -1.0000 1043507 1595369461.10 151.7786 59.9985 32.0000 1.9498 1.9513 404.6130 405.0016 0.0603 -1.0000 -1.0000 1043567 1595369461.20 151.7786 59.9985 32.0000 1.9484 1.9499 404.6371 405.0259 0.0602 -1.0000 -1.0000 1043627 1595369461.30 151.7786 59.9985 32.0000 1.9476 1.9491 404.0876 404.4744 0.0600 -1.0000 -1.0000 1043707 1595369461.40 151.4808 59.9985 32.0000 1.9477 1.9493 404.1659 404.5538 0.0602 -1.0000 -1.0000 1043767 1595369461.50 151.4808 59.9985 32.0000 1.9486 1.9501 404.2773 404.6642 0.0601 -1.0000 -1.0000 1044246 1595369461.60 151.4808 59.9985 32.0000 1.9474 1.9489 404.5593 404.9476 0.0602 -1.0000 -1.0000 1044317 1595369461.70 151.4808 59.9985 32.0000 1.9497 1.9512 404.5230 404.9114 0.0602 -1.0000 -1.0000 1044376 1595369461.80 151.4808 59.9985 32.0000 1.9494 1.9509 404.3633 404.7513 0.0602 -1.0000 -1.0000 1044446 1595369461.90 151.4688 59.9985 32.0000 1.9495 1.9510 404.1471 404.5346 0.0602 -1.0000 -1.0000 1044516 1595369462.00 151.3380 59.9985 32.0000 1.9490 1.9506 404.4103 404.7985 0.0602 -1.0000 -1.0000 1044746 1595369462.10 151.3380 59.9985 32.0000 1.9480 1.9495 404.6968 405.0849 0.0602 -1.0000 -1.0000 1044806 1595369462.20 151.3380 59.9985 32.0000 1.9483 1.9498 404.6614 405.0488 0.0600 -1.0000 -1.0000 1044876 1595369462.30 151.3380 59.9985 32.0000 1.9486 1.9501 404.4864 404.8743 0.0602 -1.0000 -1.0000 1044936 1595369462.40 151.3380 59.9985 32.0000 1.9496 1.9511 404.3522 404.7401 0.0602 -1.0000 -1.0000 1045006 1595369462.50 151.5362 59.9985 32.0000 1.9480 1.9495 404.8020 405.1900 0.0601 -1.0000 -1.0000 1045256 1595369462.60 151.5362 59.9985 32.0000 1.9484 1.9500 404.5778 404.9667 0.0603 -1.0000 -1.0000 1045316 1595369462.70 151.5362 59.9985 32.0000 1.9483 1.9498 404.2989 404.6869 0.0602 -1.0000 -1.0000 1045386 1595369462.80 151.5362 59.9985 32.0000 1.9484 1.9499 404.0650 404.4529 0.0603 -1.0000 -1.0000 1045456 1595369462.90 151.5362 59.9985 32.0000 1.9474 1.9490 404.2409 404.6299 0.0603 -1.0000 -1.0000 1045516 1595369463.00 151.3315 59.9985 32.0000 1.9482 1.9497 404.6202 405.0084 0.0602 -1.0000 -1.0000 1045756 1595369463.10 151.2860 59.9985 32.0000 1.9484 1.9499 404.6068 404.9953 0.0602 -1.0000 -1.0000 1045816 1595369463.20 151.2860 59.9985 32.0000 1.9500 1.9515 404.2976 404.6849 0.0601 -1.0000 -1.0000 1045886 1595369463.30 151.2860 59.9985 32.0000 1.9487 1.9502 404.0323 404.4192 0.0601 -1.0000 -1.0000 1045955 1595369463.40 151.2860 59.9985 32.0000 1.9487 1.9503 404.0800 404.4673 0.0601 -1.0000 -1.0000 1046016 1595369463.50 151.2860 59.9985 32.0000 1.9477 1.9493 404.5296 404.9165 0.0600 -1.0000 -1.0000 1046075 1595369463.60 151.4896 59.9985 32.0000 1.9483 1.9498 404.3149 404.7013 0.0600 -1.0000 -1.0000 1046155 1595369463.70 151.5981 59.9985 32.0000 1.9495 1.9510 404.0134 404.4010 0.0602 -1.0000 -1.0000 1046216 1595369463.80 151.5981 59.9985 32.0000 1.9497 1.9513 404.2785 404.6660 0.0601 -1.0000 -1.0000 1046275 1595369463.90 151.5981 59.9985 32.0000 1.9471 1.9487 404.6365 405.0242 0.0601 -1.0000 -1.0000 1046345 1595369464.00 151.5981 59.9985 32.0000 1.9470 1.9485 404.6052 404.9926 0.0601 -1.0000 -1.0000 1046415 1595369464.10 151.5981 59.9985 32.0000 1.9478 1.9494 404.5760 404.9640 0.0601 -1.0000 -1.0000 1046475 1595369464.20 151.6585 59.9985 32.0000 1.9482 1.9497 404.2534 404.6417 0.0603 -1.0000 -1.0000 1046545 1595369464.30 151.6585 59.9985 32.0000 1.9481 1.9496 404.0402 404.4275 0.0602 -1.0000 -1.0000 1046605 1595369464.40 151.6585 59.9985 32.0000 1.9492 1.9507 404.2425 404.6294 0.0600 -1.0000 -1.0000 1046675 1595369464.50 151.6585 59.9985 32.0000 1.9485 1.9501 404.5059 404.8937 0.0602 -1.0000 -1.0000 1046745 1595369464.60 151.6585 59.9985 32.0000 1.9489 1.9505 404.3521 404.7402 0.0602 -1.0000 -1.0000 1047505 1595369464.70 151.3285 60.0001 32.0000 1.9493 1.9508 404.1464 404.5344 0.0603 -1.0000 -1.0000 1047575 1595369464.80 151.3120 60.0001 32.0000 1.9487 1.9503 404.1862 404.5738 0.0602 -1.0000 -1.0000 1047635 1595369464.90 151.3120 60.0001 32.0000 1.9465 1.9480 404.4687 404.8566 0.0601 -1.0000 -1.0000 1047705 1595369465.00 151.3120 60.0001 32.0000 1.9466 1.9482 404.6410 405.0280 0.0600 -1.0000 -1.0000 1047775 1595369465.10 151.3120 60.0001 32.0000 1.9470 1.9486 404.5112 404.8994 0.0602 -1.0000 -1.0000 1047834 1595369465.20 151.3189 60.0001 32.0000 1.9477 1.9493 404.4094 404.7968 0.0601 -1.0000 -1.0000 1047895 1595369465.30 151.6314 60.0001 32.0000 1.9485 1.9500 404.1519 404.5402 0.0603 -1.0000 -1.0000 1047974 1595369465.40 151.6314 60.0001 32.0000 1.9480 1.9495 404.3262 404.7143 0.0602 -1.0000 -1.0000 1048034 1595369465.50 151.6314 60.0001 32.0000 1.9481 1.9496 404.4921 404.8794 0.0601 -1.0000 -1.0000 1048094 1595369465.60 151.6314 60.0001 32.0000 1.9480 1.9495 404.4971 404.8847 0.0601 -1.0000 -1.0000 1048164 1595369465.70 151.6314 60.0001 32.0000 1.9485 1.9500 404.2767 404.6644 0.0602 -1.0000 -1.0000 1048234 1595369465.80 151.4267 60.0001 32.0000 1.9484 1.9499 404.2443 404.6316 0.0601 -1.0000 -1.0000 1048294 1595369465.90 151.4267 60.0001 32.0000 1.9500 1.9515 404.1803 404.5680 0.0602 -1.0000 -1.0000 1048364 1595369466.00 151.4267 60.0001 32.0000 1.9492 1.9508 404.4119 404.8002 0.0603 -1.0000 -1.0000 1048434 1595369466.10 151.4267 60.0001 32.0000 1.9480 1.9495 404.7090 405.0965 0.0601 -1.0000 -1.0000 1048704 1595369466.20 151.4267 60.0001 32.0000 1.9487 1.9503 404.7569 405.1455 0.0602 -1.0000 -1.0000 1048784 1595369466.30 151.4267 60.0001 32.0000 1.9487 1.9503 404.6779 405.0670 0.0603 -1.0000 -1.0000 1048844 1595369466.40 151.4267 60.0001 32.0000 1.9495 1.9510 404.0896 404.4769 0.0601 -1.0000 -1.0000 1048904 1595369466.50 151.4267 60.0001 32.0000 1.9480 1.9495 404.1983 404.5849 0.0600 -1.0000 -1.0000 1048974 1595369466.60 151.4267 60.0001 32.0000 1.9483 1.9499 404.3217 404.7092 0.0601 -1.0000 -1.0000 1049254 1595369466.70 151.4267 60.0001 32.0000 1.9481 1.9496 404.4733 404.8609 0.0601 -1.0000 -1.0000 1049334 1595369466.80 151.4267 60.0001 32.0000 1.9499 1.9514 404.3372 404.7244 0.0600 -1.0000 -1.0000 1049394 1595369466.90 151.4267 60.0001 32.0000 1.9491 1.9506 404.0696 404.4570 0.0601 -1.0000 -1.0000 1049454 1595369467.00 151.8373 60.0001 32.0000 1.9486 1.9501 404.2567 404.6442 0.0600 -1.0000 -1.0000 1049534 1595369467.10 151.8373 60.0001 32.0000 1.9484 1.9500 404.5003 404.8878 0.0601 -1.0000 -1.0000 1049764 1595369467.20 151.8373 60.0001 32.0000 1.9477 1.9492 404.4400 404.8278 0.0601 -1.0000 -1.0000 1049824 1595369467.30 151.8373 60.0001 32.0000 1.9495 1.9511 404.4190 404.8072 0.0603 -1.0000 -1.0000 1049894 1595369467.40 151.8373 60.0001 32.0000 1.9503 1.9519 404.3108 404.6983 0.0602 -1.0000 -1.0000 1049963 1595369467.50 151.7321 60.0001 32.0000 1.9485 1.9501 404.3136 404.7017 0.0602 -1.0000 -1.0000 1050023 1595369467.60 151.4776 60.0001 32.0000 1.9490 1.9505 404.5488 404.9360 0.0600 -1.0000 -1.0000 1050263 1595369467.70 151.4776 60.0001 32.0000 1.9481 1.9496 404.5887 404.9763 0.0601 -1.0000 -1.0000 1050323 1595369467.80 151.4776 60.0001 32.0000 1.9481 1.9497 404.3582 404.7455 0.0601 -1.0000 -1.0000 1050383 1595369467.90 151.4776 60.0001 32.0000 1.9491 1.9506 404.0304 404.4169 0.0600 -1.0000 -1.0000 1050453 1595369468.00 151.4776 60.0001 32.0000 1.9489 1.9505 404.1229 404.5094 0.0601 -1.0000 -1.0000 1050523 1595369468.10 151.4776 60.0001 32.0000 1.9485 1.9500 404.4432 404.8308 0.0600 -1.0000 -1.0000 1050583 1595369468.20 151.7048 60.0001 32.0000 1.9478 1.9493 404.5441 404.9319 0.0602 -1.0000 -1.0000 1050653 1595369468.30 151.7048 60.0001 32.0000 1.9498 1.9513 404.4992 404.8869 0.0602 -1.0000 -1.0000 1050713 1595369468.40 151.7048 60.0001 32.0000 1.9500 1.9515 404.2985 404.6852 0.0599 -1.0000 -1.0000 1050783 1595369468.50 151.7048 60.0001 32.0000 1.9508 1.9523 403.9921 404.3792 0.0601 -1.0000 -1.0000 1050853 1595369468.60 151.7048 60.0001 32.0000 1.9491 1.9507 404.7154 405.1039 0.0602 -1.0000 -1.0000 1051253 1595369468.70 151.7048 60.0001 32.0000 1.9484 1.9499 404.5761 404.9640 0.0601 -1.0000 -1.0000 1051333 1595369468.80 151.5197 60.0001 32.0000 1.9498 1.9514 404.3596 404.7471 0.0602 -1.0000 -1.0000 1051393 1595369468.90 151.5197 60.0001 32.0000 1.9488 1.9503 404.3117 404.6997 0.0602 -1.0000 -1.0000 1051453 1595369469.00 151.5197 60.0001 32.0000 1.9474 1.9489 404.5080 404.8955 0.0601 -1.0000 -1.0000 1051523 1595369469.10 151.5197 60.0001 32.0000 1.9470 1.9485 404.6697 405.0559 0.0600 -1.0000 -1.0000 1051583 1595369469.20 151.5197 60.0001 32.0000 1.9472 1.9488 404.5109 404.8987 0.0601 -1.0000 -1.0000 1051803 1595369469.30 151.3857 60.0001 32.0000 1.9486 1.9501 404.1616 404.5484 0.0600 -1.0000 -1.0000 1051872 1595369469.40 151.3857 60.0001 32.0000 1.9499 1.9514 404.0882 404.4753 0.0601 -1.0000 -1.0000 1051933 1595369469.50 151.3857 60.0001 32.0000 1.9492 1.9508 404.3214 404.7095 0.0603 -1.0000 -1.0000 1052002 1595369469.60 151.3857 60.0001 32.0000 1.9487 1.9502 404.4856 404.8719 0.0600 -1.0000 -1.0000 1052072 1595369469.70 151.3857 60.0001 32.0000 1.9484 1.9499 404.4427 404.8307 0.0602 -1.0000 -1.0000 1052362 1595369469.80 151.3857 60.0001 32.0000 1.9490 1.9505 404.2124 404.5996 0.0601 -1.0000 -1.0000 1052422 1595369469.90 151.6867 60.0005 32.0000 1.9509 1.9524 404.0574 404.4445 0.0601 -1.0000 -1.0000 1052492 1595369470.00 151.6867 60.0005 32.0000 1.9502 1.9518 404.4082 404.7958 0.0602 -1.0000 -1.0000 1052552 1595369470.10 151.6867 60.0005 32.0000 1.9484 1.9499 404.4367 404.8250 0.0602 -1.0000 -1.0000 1052622 1595369470.20 151.6867 60.0005 32.0000 1.9494 1.9509 404.2915 404.6788 0.0601 -1.0000 -1.0000 1052692 1595369470.30 151.6867 60.0005 32.0000 1.9478 1.9494 404.1203 404.5070 0.0601 -1.0000 -1.0000 1052752 1595369470.40 151.6867 60.0005 32.0000 1.9448 1.9463 404.5026 404.8902 0.0601 -1.0000 -1.0000 1052812 1595369470.50 151.5168 60.0005 32.0000 1.9457 1.9472 404.7015 405.0899 0.0602 -1.0000 -1.0000 1052892 1595369470.60 151.5168 60.0005 32.0000 1.9467 1.9483 404.4913 404.8790 0.0601 -1.0000 -1.0000 1052952 1595369470.70 151.5168 60.0005 32.0000 1.9492 1.9508 404.3930 404.7806 0.0602 -1.0000 -1.0000 1053022 1595369470.80 151.5168 60.0005 32.0000 1.9502 1.9518 404.0656 404.4540 0.0603 -1.0000 -1.0000 1053092 1595369470.90 151.5168 60.0005 32.0000 1.9497 1.9512 404.3812 404.7693 0.0602 -1.0000 -1.0000 1053152 1595369471.00 151.5168 60.0005 32.0000 1.9475 1.9490 404.6263 405.0144 0.0602 -1.0000 -1.0000 1053222 1595369471.10 151.5168 60.0005 32.0000 1.9492 1.9508 404.4248 404.8135 0.0603 -1.0000 -1.0000 1053282 1595369471.20 151.6074 60.0005 32.0000 1.9476 1.9492 404.5444 404.9323 0.0602 -1.0000 -1.0000 1053742 1595369471.30 151.6074 60.0005 32.0000 1.9474 1.9489 404.7101 405.0978 0.0600 -1.0000 -1.0000 1053812 1595369471.40 151.6074 60.0005 32.0000 1.9480 1.9496 404.4509 404.8385 0.0602 -1.0000 -1.0000 1053872 1595369471.50 151.6074 60.0005 32.0000 1.9497 1.9512 404.1830 404.5712 0.0602 -1.0000 -1.0000 1053941 1595369471.60 151.6074 60.0005 32.0000 1.9489 1.9504 404.1179 404.5049 0.0600 -1.0000 -1.0000 1054012 1595369471.70 151.5930 60.0005 32.0000 1.9482 1.9498 404.4763 404.8638 0.0601 -1.0000 -1.0000 1054251 1595369471.80 151.5368 60.0005 32.0000 1.9464 1.9480 404.5762 404.9650 0.0603 -1.0000 -1.0000 1054311 1595369471.90 151.5368 60.0005 32.0000 1.9493 1.9508 404.4161 404.8036 0.0600 -1.0000 -1.0000 1054391 1595369472.00 151.5368 60.0005 32.0000 1.9490 1.9506 404.2823 404.6698 0.0601 -1.0000 -1.0000 1054451 1595369472.10 151.5368 60.0005 32.0000 1.9489 1.9505 404.0469 404.4343 0.0602 -1.0000 -1.0000 1054511 1595369472.20 151.5368 60.0005 32.0000 1.9484 1.9499 404.0109 404.3983 0.0601 -1.0000 -1.0000 1054581 1595369472.30 151.5368 60.0005 32.0000 1.9460 1.9475 404.5307 404.9180 0.0600 -1.0000 -1.0000 1054761 1595369472.40 151.5368 60.0005 32.0000 1.9469 1.9485 404.5629 404.9501 0.0601 -1.0000 -1.0000 1054831 1595369472.50 151.5368 60.0005 32.0000 1.9485 1.9500 404.5115 404.8999 0.0602 -1.0000 -1.0000 1054901 1595369472.60 151.3781 60.0005 32.0000 1.9487 1.9502 404.1741 404.5612 0.0601 -1.0000 -1.0000 1054961 1595369472.70 151.3781 60.0005 32.0000 1.9484 1.9500 404.0236 404.4105 0.0601 -1.0000 -1.0000 1055041 1595369472.80 151.3781 60.0005 32.0000 1.9486 1.9501 404.3876 404.7758 0.0602 -1.0000 -1.0000 1055101 1595369472.90 151.3781 60.0005 32.0000 1.9476 1.9492 404.5958 404.9831 0.0600 -1.0000 -1.0000 1055161 1595369473.00 151.3781 60.0005 32.0000 1.9480 1.9495 404.4780 404.8656 0.0601 -1.0000 -1.0000 1055231 1595369473.10 151.3781 60.0005 32.0000 1.9481 1.9496 404.4225 404.8097 0.0601 -1.0000 -1.0000 1055301 1595369473.20 151.3781 60.0005 32.0000 1.9474 1.9489 404.1248 404.5115 0.0600 -1.0000 -1.0000 1055361 1595369473.30 151.3781 60.0005 32.0000 1.9483 1.9498 404.1675 404.5545 0.0601 -1.0000 -1.0000 1055501 1595369473.40 151.4776 60.0005 32.0000 1.9484 1.9499 404.6889 405.0767 0.0602 -1.0000 -1.0000 1055571 1595369473.50 151.6049 60.0005 32.0000 1.9489 1.9504 404.4974 404.8847 0.0600 -1.0000 -1.0000 1055631 1595369473.60 151.6075 60.0005 32.0000 1.9493 1.9509 404.2261 404.6129 0.0601 -1.0000 -1.0000 1055711 1595369473.70 151.6075 60.0005 32.0000 1.9481 1.9496 404.0937 404.4817 0.0603 -1.0000 -1.0000 1055771 1595369473.80 151.6075 60.0005 32.0000 1.9492 1.9507 404.5179 404.9057 0.0601 -1.0000 -1.0000 1056001 1595369473.90 151.4709 60.0005 32.0000 1.9485 1.9500 404.6073 404.9960 0.0602 -1.0000 -1.0000 1056070 1595369474.00 151.3256 60.0005 32.0000 1.9478 1.9494 404.5761 404.9643 0.0602 -1.0000 -1.0000 1056130 1595369474.10 151.3256 60.0005 32.0000 1.9488 1.9503 404.1518 404.5379 0.0599 -1.0000 -1.0000 1056190 1595369474.20 151.3256 60.0005 32.0000 1.9486 1.9501 404.1372 404.5232 0.0599 -1.0000 -1.0000 1056270 1595369474.30 151.3256 60.0005 32.0000 1.9494 1.9509 404.3721 404.7595 0.0602 -1.0000 -1.0000 1056970 1595369474.40 151.3256 60.0005 32.0000 1.9470 1.9485 404.8067 405.1955 0.0602 -1.0000 -1.0000 1057040 1595369474.50 151.3256 60.0005 32.0000 1.9480 1.9495 404.1285 404.5153 0.0601 -1.0000 -1.0000 1057110 1595369474.60 151.3256 60.0005 32.0000 1.9492 1.9508 403.9936 404.3816 0.0603 -1.0000 -1.0000 1057170 1595369474.70 151.3256 60.0005 32.0000 1.9486 1.9501 404.3063 404.6938 0.0602 -1.0000 -1.0000 1057250 1595369474.80 151.3256 60.0005 32.0000 1.9468 1.9483 404.4625 404.8504 0.0601 -1.0000 -1.0000 1057310 1595369474.90 151.3256 60.0005 32.0000 1.9478 1.9493 404.6750 405.0629 0.0602 -1.0000 -1.0000 1057370 1595369475.00 151.3256 60.0005 32.0000 1.9485 1.9501 404.4396 404.8273 0.0601 -1.0000 -1.0000 1057440 1595369475.10 151.5403 60.0005 32.0000 1.9499 1.9515 404.2357 404.6234 0.0603 -1.0000 -1.0000 1057510 1595369475.20 151.6062 60.0005 32.0000 1.9490 1.9505 404.1844 404.5718 0.0601 -1.0000 -1.0000 1057570 1595369475.30 151.6062 60.0005 32.0000 1.9464 1.9479 404.3613 404.7482 0.0600 -1.0000 -1.0000 1057810 1595369475.40 151.6062 60.0005 32.0000 1.9472 1.9487 404.6152 405.0028 0.0601 -1.0000 -1.0000 1057870 1595369475.50 151.6062 60.0005 32.0000 1.9479 1.9495 404.5172 404.9049 0.0602 -1.0000 -1.0000 1057930 1595369475.60 151.6062 60.0005 32.0000 1.9502 1.9517 404.1268 404.5146 0.0601 -1.0000 -1.0000 1058010 1595369475.70 151.4319 60.0019 32.0000 1.9490 1.9505 404.3617 404.7488 0.0601 -1.0000 -1.0000 1058069 1595369475.80 151.4319 60.0019 32.0000 1.9480 1.9496 404.6243 405.0139 0.0603 -1.0000 -1.0000 1058239 1595369475.90 151.5053 60.0019 32.0000 1.9471 1.9486 404.5452 404.9331 0.0602 -1.0000 -1.0000 1058309 1595369476.00 151.5053 60.0019 32.0000 1.9475 1.9491 404.2439 404.6313 0.0601 -1.0000 -1.0000 1058379 1595369476.10 151.5053 60.0019 32.0000 1.9469 1.9484 404.2547 404.6425 0.0602 -1.0000 -1.0000 1058439 1595369476.20 151.4891 60.0019 32.0000 1.9481 1.9496 404.0802 404.4671 0.0600 -1.0000 -1.0000 1058509 1595369476.30 151.4891 60.0019 32.0000 1.9471 1.9486 404.2365 404.6229 0.0600 -1.0000 -1.0000 1058579 1595369476.40 151.4891 60.0019 32.0000 1.9460 1.9476 404.4734 404.8608 0.0601 -1.0000 -1.0000 1058749 1595369476.50 151.4891 60.0019 32.0000 1.9469 1.9484 404.5695 404.9574 0.0602 -1.0000 -1.0000 1058829 1595369476.60 151.4891 60.0019 32.0000 1.9475 1.9490 404.4220 404.8097 0.0602 -1.0000 -1.0000 1058889 1595369476.70 151.4827 60.0019 32.0000 1.9478 1.9493 404.1016 404.4895 0.0602 -1.0000 -1.0000 1058969 1595369476.80 151.4498 60.0019 32.0000 1.9475 1.9491 404.3733 404.7613 0.0602 -1.0000 -1.0000 1059029 1595369476.90 151.4498 60.0019 32.0000 1.9470 1.9485 404.3059 404.6934 0.0601 -1.0000 -1.0000 1059259 1595369477.00 151.4564 60.0019 32.0000 1.9463 1.9479 404.5223 404.9095 0.0601 -1.0000 -1.0000 1059329 1595369477.10 151.4168 60.0019 32.0000 1.9486 1.9501 404.4492 404.8372 0.0602 -1.0000 -1.0000 1059389 1595369477.20 151.4168 60.0019 32.0000 1.9499 1.9515 404.0847 404.4716 0.0601 -1.0000 -1.0000 1059459 1595369477.30 151.4168 60.0019 32.0000 1.9478 1.9494 404.2431 404.6303 0.0601 -1.0000 -1.0000 1059529 1595369477.40 151.4168 60.0019 32.0000 1.9474 1.9490 404.6363 405.0243 0.0602 -1.0000 -1.0000 1100009 1595369477.50 151.4168 60.0019 32.0000 1.9490 1.9506 404.4485 404.8357 0.0600 -1.0000 -1.0000 1100068 1595369477.60 151.4168 60.0019 32.0000 1.9510 1.9526 404.1679 404.5555 0.0602 -1.0000 -1.0000 1100148 1595369477.70 151.4168 60.0019 32.0000 1.9485 1.9500 404.1942 404.5811 0.0601 -1.0000 -1.0000 1100209 1595369477.80 151.6738 60.0019 32.0000 1.9479 1.9494 404.6670 405.0549 0.0600 -1.0000 -1.0000 1100268 1595369477.90 151.6738 60.0019 32.0000 1.9479 1.9494 404.5245 404.9115 0.0601 -1.0000 -1.0000 1100508 1595369478.00 151.6738 60.0019 32.0000 1.9478 1.9494 404.2861 404.6725 0.0600 -1.0000 -1.0000 1100568 1595369478.10 151.5064 60.0019 32.0000 1.9488 1.9503 404.0674 404.4541 0.0601 -1.0000 -1.0000 1100628 1595369478.20 151.5064 60.0019 32.0000 1.9487 1.9502 404.2519 404.6390 0.0601 -1.0000 -1.0000 1100708 1595369478.30 151.5064 60.0019 32.0000 1.9476 1.9491 404.3011 404.6884 0.0601 -1.0000 -1.0000 1100768 1595369478.40 151.5064 60.0019 32.0000 1.9477 1.9492 404.6495 405.0358 0.0598 -1.0000 -1.0000 1100828 1595369478.50 151.5064 60.0019 32.0000 1.9488 1.9503 404.4693 404.8569 0.0602 -1.0000 -1.0000 1100898 1595369478.60 151.5064 60.0019 32.0000 1.9491 1.9507 404.3400 404.7279 0.0601 -1.0000 -1.0000 1100968 1595369478.70 151.5064 60.0019 32.0000 1.9500 1.9515 404.0051 404.3927 0.0602 -1.0000 -1.0000 1101038 1595369478.80 151.3239 60.0019 32.0000 1.9497 1.9512 404.1440 404.5304 0.0600 -1.0000 -1.0000 1101098 1595369478.90 151.3239 60.0019 32.0000 1.9469 1.9484 404.6228 405.0111 0.0603 -1.0000 -1.0000 1101278 1595369479.00 151.7155 60.0019 32.0000 1.9480 1.9495 404.5901 404.9770 0.0600 -1.0000 -1.0000 1101348 1595369479.10 151.7155 60.0019 32.0000 1.9486 1.9501 404.2528 404.6401 0.0600 -1.0000 -1.0000 1101408 1595369479.20 151.7155 60.0019 32.0000 1.9505 1.9521 404.2225 404.6090 0.0600 -1.0000 -1.0000 1101468 1595369479.30 151.7155 60.0019 32.0000 1.9498 1.9513 404.2557 404.6442 0.0603 -1.0000 -1.0000 1101548 1595369479.40 151.7155 60.0019 32.0000 1.9466 1.9482 404.5170 404.9048 0.0601 -1.0000 -1.0000 1101828 1595369479.50 151.7155 60.0019 32.0000 1.9471 1.9486 404.4593 404.8470 0.0602 -1.0000 -1.0000 1101888 1595369479.60 151.7155 60.0019 32.0000 1.9480 1.9495 404.4793 404.8665 0.0601 -1.0000 -1.0000 1101957 1595369479.70 151.7155 60.0019 32.0000 1.9466 1.9481 404.0675 404.4552 0.0602 -1.0000 -1.0000 1102028 1595369479.80 151.7155 60.0019 32.0000 1.9488 1.9503 404.0144 404.4012 0.0601 -1.0000 -1.0000 1102087 1595369479.90 151.7155 60.0019 32.0000 1.9481 1.9497 404.0741 404.4618 0.0602 -1.0000 -1.0000 1102157 1595369480.00 151.7155 60.0019 32.0000 1.9465 1.9481 404.4705 404.8585 0.0601 -1.0000 -1.0000 1102247 1595369480.10 151.7155 60.0019 32.0000 1.9480 1.9496 404.4076 404.7964 0.0603 -1.0000 -1.0000 1102317 1595369480.20 151.4972 60.0009 32.0000 1.9501 1.9516 404.1531 404.5403 0.0601 -1.0000 -1.0000 1102387 1595369480.30 151.3667 60.0007 32.0000 1.9494 1.9510 404.2299 404.6177 0.0603 -1.0000 -1.0000 1102447 1595369480.40 151.3667 60.0007 32.0000 1.9473 1.9488 404.4682 404.8556 0.0601 -1.0000 -1.0000 1102507 1595369480.50 151.3667 60.0007 32.0000 1.9459 1.9475 404.5121 404.9000 0.0602 -1.0000 -1.0000 1102767 1595369480.60 151.3667 60.0007 32.0000 1.9481 1.9496 404.3869 404.7746 0.0601 -1.0000 -1.0000 1102827 1595369480.70 151.3667 60.0007 32.0000 1.9493 1.9508 404.0182 404.4046 0.0600 -1.0000 -1.0000 1102907 1595369480.80 151.4214 60.0007 32.0000 1.9484 1.9499 404.1073 404.4940 0.0600 -1.0000 -1.0000 1102967 1595369480.90 151.6247 60.0007 32.0000 1.9468 1.9483 404.3007 404.6875 0.0601 -1.0000 -1.0000 1103027 1595369481.00 151.6247 60.0007 32.0000 1.9472 1.9488 404.5485 404.9365 0.0602 -1.0000 -1.0000 1103267 1595369481.10 151.6247 60.0007 32.0000 1.9498 1.9513 404.1849 404.5731 0.0602 -1.0000 -1.0000 1103337 1595369481.20 151.6247 60.0007 32.0000 1.9491 1.9506 404.1207 404.5084 0.0602 -1.0000 -1.0000 1103407 1595369481.30 151.6247 60.0007 32.0000 1.9478 1.9494 404.1932 404.5819 0.0602 -1.0000 -1.0000 1103477 1595369481.40 151.3705 60.0007 32.0000 1.9453 1.9468 404.5403 404.9277 0.0601 -1.0000 -1.0000 1103537 1595369481.50 151.3515 60.0007 32.0000 1.9484 1.9499 404.4425 404.8302 0.0602 -1.0000 -1.0000 1103976 1595369481.60 151.3515 60.0007 32.0000 1.9491 1.9506 404.3754 404.7644 0.0603 -1.0000 -1.0000 1104056 1595369481.70 151.3515 60.0007 32.0000 1.9497 1.9512 404.0673 404.4545 0.0602 -1.0000 -1.0000 1104117 1595369481.80 151.3515 60.0007 32.0000 1.9475 1.9490 404.4325 404.8210 0.0603 -1.0000 -1.0000 1104176 1595369481.90 151.3515 60.0007 32.0000 1.9455 1.9471 404.5151 404.9029 0.0602 -1.0000 -1.0000 1104256 1595369482.00 151.3426 60.0007 32.0000 1.9477 1.9492 404.4991 404.8874 0.0602 -1.0000 -1.0000 1104316 1595369482.10 151.3426 60.0007 32.0000 1.9484 1.9499 404.2897 404.6755 0.0599 -1.0000 -1.0000 1104376 1595369482.20 151.3426 60.0007 32.0000 1.9472 1.9487 404.4188 404.8056 0.0601 -1.0000 -1.0000 1104446 1595369482.30 151.3426 60.0007 32.0000 1.9472 1.9487 404.5199 404.9078 0.0602 -1.0000 -1.0000 1104516 1595369482.40 151.3426 60.0007 32.0000 1.9480 1.9495 404.5948 404.9814 0.0600 -1.0000 -1.0000 1104576 1595369482.50 151.5458 60.0007 32.0000 1.9475 1.9491 404.4644 404.8519 0.0601 -1.0000 -1.0000 1104766 1595369482.60 151.5458 60.0007 32.0000 1.9478 1.9494 404.2359 404.6247 0.0603 -1.0000 -1.0000 1104826 1595369482.70 151.5458 60.0007 32.0000 1.9494 1.9509 404.0627 404.4505 0.0601 -1.0000 -1.0000 1104896 1595369482.80 151.5458 60.0007 32.0000 1.9489 1.9504 403.9553 404.3419 0.0601 -1.0000 -1.0000 1104956 1595369482.90 151.5458 60.0007 32.0000 1.9480 1.9496 404.5023 404.8913 0.0602 -1.0000 -1.0000 1105026 1595369483.00 151.4530 60.0007 32.0000 1.9484 1.9499 404.5943 404.9825 0.0603 -1.0000 -1.0000 1105266 1595369483.10 151.4338 60.0007 32.0000 1.9469 1.9484 404.4217 404.8097 0.0602 -1.0000 -1.0000 1105336 1595369483.20 151.4338 60.0007 32.0000 1.9489 1.9504 404.3542 404.7413 0.0600 -1.0000 -1.0000 1105416 1595369483.30 151.4338 60.0007 32.0000 1.9481 1.9497 404.2669 404.6533 0.0599 -1.0000 -1.0000 1105486 1595369483.40 151.4338 60.0007 32.0000 1.9478 1.9493 404.5347 404.9215 0.0600 -1.0000 -1.0000 1105546 1595369483.50 151.4338 60.0007 32.0000 1.9482 1.9498 404.6171 405.0049 0.0601 -1.0000 -1.0000 1105775 1595369483.60 151.6113 60.0007 32.0000 1.9500 1.9515 404.4068 404.7939 0.0601 -1.0000 -1.0000 1105845 1595369483.70 151.6113 60.0007 32.0000 1.9501 1.9516 404.1550 404.5426 0.0601 -1.0000 -1.0000 1105906 1595369483.80 151.6113 60.0007 32.0000 1.9479 1.9494 404.2689 404.6555 0.0601 -1.0000 -1.0000 1105965 1595369483.90 151.6113 60.0007 32.0000 1.9482 1.9497 404.5700 404.9567 0.0600 -1.0000 -1.0000 1106105 1595369484.00 151.6113 60.0007 32.0000 1.9481 1.9496 404.4183 404.8057 0.0602 -1.0000 -1.0000 1106245 1595369484.10 151.6113 60.0007 32.0000 1.9487 1.9502 404.4552 404.8443 0.0604 -1.0000 -1.0000 1106305 1595369484.20 151.6113 60.0007 32.0000 1.9488 1.9503 404.3163 404.7052 0.0603 -1.0000 -1.0000 1106375 1595369484.30 151.5650 60.0007 32.0000 1.9477 1.9492 404.2306 404.6184 0.0602 -1.0000 -1.0000 1106445 1595369484.40 151.5650 60.0007 32.0000 1.9472 1.9487 404.4063 404.7939 0.0601 -1.0000 -1.0000 1106505 1595369484.50 151.5650 60.0007 32.0000 1.9479 1.9495 404.5315 404.9196 0.0602 -1.0000 -1.0000 1106745 1595369484.60 151.5650 60.0007 32.0000 1.9484 1.9500 404.5364 404.9244 0.0602 -1.0000 -1.0000 1106805 1595369484.70 151.5650 60.0007 32.0000 1.9508 1.9523 404.1584 404.5456 0.0601 -1.0000 -1.0000 1106875 1595369484.80 151.5650 60.0007 32.0000 1.9498 1.9513 404.2308 404.6178 0.0601 -1.0000 -1.0000 1106945 1595369484.90 151.3258 60.0008 32.0000 1.9486 1.9501 404.1200 404.5070 0.0600 -1.0000 -1.0000 1107005 1595369485.00 151.3258 60.0008 32.0000 1.9471 1.9486 404.2633 404.6491 0.0600 -1.0000 -1.0000 1107755 1595369485.10 151.3258 60.0008 32.0000 1.9474 1.9489 404.5898 404.9785 0.0602 -1.0000 -1.0000 1107825 1595369485.20 151.3258 60.0008 32.0000 1.9492 1.9508 404.2559 404.6435 0.0602 -1.0000 -1.0000 1107885 1595369485.30 151.3258 60.0008 32.0000 1.9488 1.9504 404.1947 404.5822 0.0601 -1.0000 -1.0000 1107954 1595369485.40 151.3827 60.0008 32.0000 1.9496 1.9512 404.2851 404.6725 0.0601 -1.0000 -1.0000 1108025 1595369485.50 151.5802 60.0008 32.0000 1.9488 1.9503 404.5369 404.9248 0.0602 -1.0000 -1.0000 1108085 1595369485.60 151.5802 60.0008 32.0000 1.9490 1.9505 404.2760 404.6631 0.0601 -1.0000 -1.0000 1108154 1595369485.70 151.5802 60.0008 32.0000 1.9491 1.9506 404.1380 404.5252 0.0600 -1.0000 -1.0000 1108214 1595369485.80 151.5802 60.0008 32.0000 1.9482 1.9498 404.2508 404.6375 0.0601 -1.0000 -1.0000 1108284 1595369485.90 151.5802 60.0008 32.0000 1.9470 1.9486 404.5543 404.9410 0.0600 -1.0000 -1.0000 1108354 1595369486.00 151.4888 60.0008 32.0000 1.9464 1.9480 404.4800 404.8679 0.0602 -1.0000 -1.0000 1108494 1595369486.10 151.4888 60.0008 32.0000 1.9492 1.9508 404.4743 404.8637 0.0604 -1.0000 -1.0000 1108554 1595369486.20 151.4888 60.0008 32.0000 1.9497 1.9513 403.9429 404.3311 0.0603 -1.0000 -1.0000 1108624 1595369486.30 151.4888 60.0008 32.0000 1.9488 1.9503 404.2962 404.6847 0.0603 -1.0000 -1.0000 1108694 1595369486.40 151.4888 60.0008 32.0000 1.9477 1.9493 404.5956 404.9833 0.0601 -1.0000 -1.0000 1108754 1595369486.50 151.5014 60.0008 32.0000 1.9463 1.9478 404.5127 404.9004 0.0601 -1.0000 -1.0000 1108824 1595369486.60 151.5047 60.0008 32.0000 1.9503 1.9519 403.9233 404.3099 0.0601 -1.0000 -1.0000 1109024 1595369486.70 151.5047 60.0008 32.0000 1.9486 1.9501 404.2306 404.6186 0.0602 -1.0000 -1.0000 1109094 1595369486.80 151.5047 60.0008 32.0000 1.9474 1.9489 404.6613 405.0484 0.0600 -1.0000 -1.0000 1109154 1595369486.90 151.5047 60.0008 32.0000 1.9493 1.9509 404.4000 404.7875 0.0602 -1.0000 -1.0000 1109224 1595369487.00 151.5047 60.0008 32.0000 1.9494 1.9509 404.1526 404.5399 0.0601 -1.0000 -1.0000 1109294 1595369487.10 151.5047 60.0008 32.0000 1.9501 1.9516 404.0823 404.4692 0.0601 -1.0000 -1.0000 1109763 1595369487.20 151.5047 60.0008 32.0000 1.9486 1.9502 404.0877 404.4747 0.0601 -1.0000 -1.0000 1109833 1595369487.30 151.5047 60.0008 32.0000 1.9471 1.9486 404.5032 404.8904 0.0601 -1.0000 -1.0000 1109904 1595369487.40 151.5047 60.0008 32.0000 1.9479 1.9495 404.5895 404.9770 0.0601 -1.0000 -1.0000 1109963 1595369487.50 151.5047 60.0008 32.0000 1.9478 1.9493 404.3194 404.7064 0.0601 -1.0000 -1.0000 1110023 1595369487.60 151.3034 60.0008 32.0000 1.9475 1.9490 404.2680 404.6561 0.0602 -1.0000 -1.0000 1110103 1595369487.70 151.2885 60.0008 32.0000 1.9477 1.9493 404.3312 404.7192 0.0602 -1.0000 -1.0000 1110163 1595369487.80 151.2885 60.0008 32.0000 1.9479 1.9495 404.6133 405.0010 0.0601 -1.0000 -1.0000 1110223 1595369487.90 151.2885 60.0008 32.0000 1.9479 1.9494 404.4950 404.8821 0.0600 -1.0000 -1.0000 1110293 1595369488.00 151.2885 60.0008 32.0000 1.9474 1.9489 404.4871 404.8745 0.0602 -1.0000 -1.0000 1110363 1595369488.10 151.2902 60.0008 32.0000 1.9498 1.9514 404.2491 404.6373 0.0602 -1.0000 -1.0000 1110543 1595369488.20 151.3722 60.0008 32.0000 1.9491 1.9506 404.2525 404.6408 0.0603 -1.0000 -1.0000 1110613 1595369488.30 151.3722 60.0008 32.0000 1.9493 1.9508 404.0539 404.4417 0.0602 -1.0000 -1.0000 1110673 1595369488.40 151.3722 60.0008 32.0000 1.9478 1.9494 404.4454 404.8335 0.0602 -1.0000 -1.0000 1110733 1595369488.50 151.3722 60.0008 32.0000 1.9469 1.9484 404.6250 405.0135 0.0602 -1.0000 -1.0000 1110813 1595369488.60 151.3722 60.0008 32.0000 1.9478 1.9493 404.7006 405.0885 0.0601 -1.0000 -1.0000 1111043 1595369488.70 151.3722 60.0008 32.0000 1.9494 1.9509 404.3303 404.7177 0.0601 -1.0000 -1.0000 1111113 1595369488.80 151.3357 60.0008 32.0000 1.9496 1.9511 404.4358 404.8236 0.0602 -1.0000 -1.0000 1111183 1595369488.90 151.3357 60.0008 32.0000 1.9476 1.9491 404.4361 404.8235 0.0601 -1.0000 -1.0000 1111243 1595369489.00 151.3357 60.0008 32.0000 1.9474 1.9489 404.4927 404.8812 0.0602 -1.0000 -1.0000 1111313 1595369489.10 151.3357 60.0008 32.0000 1.9484 1.9499 404.0334 404.4213 0.0602 -1.0000 -1.0000 1111543 1595369489.20 151.3357 60.0008 32.0000 1.9483 1.9498 404.0350 404.4224 0.0602 -1.0000 -1.0000 1111603 1595369489.30 151.3109 60.0008 32.0000 1.9476 1.9492 404.2672 404.6548 0.0601 -1.0000 -1.0000 1111672 1595369489.40 151.3000 60.0008 32.0000 1.9466 1.9481 404.4524 404.8405 0.0602 -1.0000 -1.0000 1111733 1595369489.50 151.3000 60.0008 32.0000 1.9472 1.9487 404.4955 404.8807 0.0599 -1.0000 -1.0000 1111803 1595369489.60 151.3000 60.0008 32.0000 1.9478 1.9493 404.4876 404.8752 0.0601 -1.0000 -1.0000 1112572 1595369489.70 151.3000 60.0008 32.0000 1.9488 1.9503 404.1167 404.5032 0.0600 -1.0000 -1.0000 1112632 1595369489.80 151.3000 60.0008 32.0000 1.9496 1.9512 404.0302 404.4174 0.0601 -1.0000 -1.0000 1112692 1595369489.90 151.6606 60.0007 32.0000 1.9461 1.9477 404.4342 404.8217 0.0601 -1.0000 -1.0000 1112772 1595369490.00 151.6606 60.0007 32.0000 1.9470 1.9485 404.4676 404.8552 0.0601 -1.0000 -1.0000 1112832 1595369490.10 151.6606 60.0007 32.0000 1.9488 1.9503 404.4258 404.8131 0.0602 -1.0000 -1.0000 1112892 1595369490.20 151.6606 60.0007 32.0000 1.9495 1.9510 404.0391 404.4260 0.0600 -1.0000 -1.0000 1112962 1595369490.30 151.6606 60.0007 32.0000 1.9492 1.9507 404.1776 404.5656 0.0602 -1.0000 -1.0000 1113032 1595369490.40 151.6464 60.0007 32.0000 1.9492 1.9508 404.3522 404.7400 0.0602 -1.0000 -1.0000 1113102 1595369490.50 151.6197 60.0007 32.0000 1.9467 1.9483 404.6530 405.0412 0.0602 -1.0000 -1.0000 1113172 1595369490.60 151.6197 60.0007 32.0000 1.9488 1.9503 404.3787 404.7657 0.0601 -1.0000 -1.0000 1113232 1595369490.70 151.6197 60.0007 32.0000 1.9503 1.9518 404.1043 404.4912 0.0600 -1.0000 -1.0000 1113302 1595369490.80 151.6197 60.0007 32.0000 1.9493 1.9509 404.0229 404.4109 0.0602 -1.0000 -1.0000 1113372 1595369490.90 151.6197 60.0007 32.0000 1.9486 1.9501 404.2097 404.5976 0.0602 -1.0000 -1.0000 1113432 1595369491.00 151.6197 60.0007 32.0000 1.9471 1.9486 404.4200 404.8084 0.0603 -1.0000 -1.0000 1113502 1595369491.10 151.5392 60.0007 32.0000 1.9484 1.9499 404.4241 404.8128 0.0603 -1.0000 -1.0000 1113562 1595369491.20 151.5392 60.0007 32.0000 1.9493 1.9508 404.0866 404.4745 0.0603 -1.0000 -1.0000 1114361 1595369491.30 151.5392 60.0007 32.0000 1.9508 1.9523 404.0542 404.4414 0.0601 -1.0000 -1.0000 1114431 1595369491.40 151.5392 60.0007 32.0000 1.9491 1.9506 404.3232 404.7114 0.0602 -1.0000 -1.0000 1114501 1595369491.50 151.5392 60.0007 32.0000 1.9479 1.9495 404.5343 404.9215 0.0600 -1.0000 -1.0000 1114561 1595369491.60 151.5392 60.0007 32.0000 1.9489 1.9505 404.4966 404.8852 0.0602 -1.0000 -1.0000 1114631 1595369491.70 151.5392 60.0007 32.0000 1.9503 1.9519 404.1695 404.5568 0.0602 -1.0000 -1.0000 1114691 1595369491.80 151.5392 60.0007 32.0000 1.9486 1.9502 404.2468 404.6343 0.0601 -1.0000 -1.0000 1114761 1595369491.90 151.5392 60.0007 32.0000 1.9476 1.9492 404.4598 404.8465 0.0600 -1.0000 -1.0000 1114831 1595369492.00 151.5392 60.0007 32.0000 1.9463 1.9479 404.3462 404.7333 0.0601 -1.0000 -1.0000 1114891 1595369492.10 151.5392 60.0007 32.0000 1.9487 1.9503 404.0451 404.4323 0.0601 -1.0000 -1.0000 1114951 1595369492.20 151.3980 60.0007 32.0000 1.9469 1.9484 404.4175 404.8049 0.0601 -1.0000 -1.0000 1115031 1595369492.30 151.3980 60.0007 32.0000 1.9463 1.9479 404.5606 404.9478 0.0600 -1.0000 -1.0000 1115091 1595369492.40 151.3980 60.0007 32.0000 1.9479 1.9494 404.4059 404.7929 0.0601 -1.0000 -1.0000 1115151 1595369492.50 151.3980 60.0007 32.0000 1.9483 1.9499 404.2307 404.6179 0.0601 -1.0000 -1.0000 1115231 1595369492.60 151.3980 60.0007 32.0000 1.9478 1.9494 403.9648 404.3529 0.0602 -1.0000 -1.0000 1115291 1595369492.70 151.3743 60.0007 32.0000 1.9478 1.9494 404.2395 404.6274 0.0603 -1.0000 -1.0000 1115821 1595369492.80 151.3677 60.0007 32.0000 1.9471 1.9486 404.4770 404.8643 0.0600 -1.0000 -1.0000 1115890 1595369492.90 151.3677 60.0007 32.0000 1.9467 1.9482 404.5578 404.9461 0.0603 -1.0000 -1.0000 1115950 1595369493.00 151.3677 60.0007 32.0000 1.9469 1.9485 404.4574 404.8454 0.0601 -1.0000 -1.0000 1116020 1595369493.10 151.3677 60.0007 32.0000 1.9496 1.9512 404.3761 404.7642 0.0602 -1.0000 -1.0000 1116090 1595369493.20 151.3677 60.0007 32.0000 1.9488 1.9503 404.3353 404.7231 0.0601 -1.0000 -1.0000 1116150 1595369493.30 151.3677 60.0007 32.0000 1.9485 1.9501 404.6918 405.0789 0.0600 -1.0000 -1.0000 1116230 1595369493.40 151.3677 60.0007 32.0000 1.9485 1.9500 404.6377 405.0255 0.0601 -1.0000 -1.0000 1116290 1595369493.50 151.7479 60.0007 32.0000 1.9497 1.9512 404.3078 404.6952 0.0601 -1.0000 -1.0000 1116350 1595369493.60 151.7479 60.0007 32.0000 1.9491 1.9507 404.1703 404.5576 0.0601 -1.0000 -1.0000 1116420 1595369493.70 151.7479 60.0007 32.0000 1.9491 1.9506 404.3395 404.7254 0.0600 -1.0000 -1.0000 1116490 1595369493.80 151.7479 60.0007 32.0000 1.9493 1.9508 404.5823 404.9703 0.0602 -1.0000 -1.0000 1116550 1595369493.90 151.7479 60.0007 32.0000 1.9496 1.9512 404.4921 404.8798 0.0602 -1.0000 -1.0000 1116620 1595369494.00 151.6997 60.0016 32.0000 1.9503 1.9519 404.1063 404.4947 0.0603 -1.0000 -1.0000 1116680 1595369494.10 151.6801 60.0020 32.0000 1.9501 1.9516 404.1621 404.5494 0.0600 -1.0000 -1.0000 1116750 1595369494.20 151.6801 60.0020 32.0000 1.9487 1.9502 404.3879 404.7757 0.0601 -1.0000 -1.0000 1116820 1595369494.30 151.6801 60.0020 32.0000 1.9481 1.9497 404.3171 404.7044 0.0601 -1.0000 -1.0000 1117300 1595369494.40 151.6801 60.0020 32.0000 1.9483 1.9498 404.0404 404.4282 0.0603 -1.0000 -1.0000 1117370 1595369494.50 151.6801 60.0020 32.0000 1.9485 1.9500 403.9257 404.3127 0.0601 -1.0000 -1.0000 1117449 1595369494.60 151.6801 60.0020 32.0000 1.9469 1.9485 404.0890 404.4765 0.0601 -1.0000 -1.0000 1117519 1595369494.70 151.6801 60.0020 32.0000 1.9464 1.9479 404.4093 404.7969 0.0601 -1.0000 -1.0000 1117589 1595369494.80 151.6801 60.0020 32.0000 1.9467 1.9483 404.6181 405.0057 0.0600 -1.0000 -1.0000 1117649 1595369494.90 151.6801 60.0020 32.0000 1.9479 1.9494 404.6302 405.0181 0.0602 -1.0000 -1.0000 1117720 1595369495.00 151.6801 60.0020 32.0000 1.9495 1.9511 404.0632 404.4508 0.0602 -1.0000 -1.0000 1117789 1595369495.10 151.6801 60.0020 32.0000 1.9488 1.9503 404.0861 404.4725 0.0599 -1.0000 -1.0000 1117849 1595369495.20 151.4669 60.0020 32.0000 1.9483 1.9499 404.1458 404.5331 0.0602 -1.0000 -1.0000 1117909 1595369495.30 151.3220 60.0020 32.0000 1.9481 1.9496 404.3287 404.7162 0.0601 -1.0000 -1.0000 1118009 1595369495.40 151.3220 60.0020 32.0000 1.9481 1.9497 404.4256 404.8123 0.0600 -1.0000 -1.0000 1118079 1595369495.50 151.3220 60.0020 32.0000 1.9487 1.9502 404.2225 404.6102 0.0602 -1.0000 -1.0000 1118139 1595369495.60 151.3220 60.0020 32.0000 1.9489 1.9504 404.0140 404.4023 0.0603 -1.0000 -1.0000 1118209 1595369495.70 151.3220 60.0020 32.0000 1.9474 1.9489 404.3670 404.7548 0.0601 -1.0000 -1.0000 1118269 1595369495.80 151.3274 60.0020 32.0000 1.9465 1.9480 404.5612 404.9490 0.0601 -1.0000 -1.0000 1118339 1595369495.90 151.3362 60.0020 32.0000 1.9471 1.9486 404.5309 404.9189 0.0602 -1.0000 -1.0000 1118409 1595369496.00 151.3362 60.0020 32.0000 1.9485 1.9500 404.2672 404.6543 0.0600 -1.0000 -1.0000 1118469 1595369496.10 151.3362 60.0020 32.0000 1.9508 1.9524 404.3420 404.7287 0.0600 -1.0000 -1.0000 1118539 1595369496.20 151.3362 60.0020 32.0000 1.9499 1.9514 404.5154 404.9031 0.0602 -1.0000 -1.0000 1118609 1595369496.30 151.3362 60.0020 32.0000 1.9475 1.9490 404.6122 405.0005 0.0602 -1.0000 -1.0000 1118739 1595369496.40 151.3362 60.0020 32.0000 1.9478 1.9493 404.2827 404.6699 0.0601 -1.0000 -1.0000 1118799 1595369496.50 151.3362 60.0020 32.0000 1.9481 1.9497 404.0568 404.4444 0.0601 -1.0000 -1.0000 1118869 1595369496.60 151.3362 60.0020 32.0000 1.9478 1.9493 404.3413 404.7290 0.0602 -1.0000 -1.0000 1118929 1595369496.70 151.3362 60.0020 32.0000 1.9463 1.9479 404.4483 404.8347 0.0600 -1.0000 -1.0000 1119009 1595369496.80 151.3362 60.0020 32.0000 1.9485 1.9500 404.2869 404.6744 0.0601 -1.0000 -1.0000 1119648 1595369496.90 151.3362 60.0020 32.0000 1.9496 1.9512 404.0618 404.4486 0.0600 -1.0000 -1.0000 1119719 1595369497.00 151.5237 60.0020 32.0000 1.9493 1.9508 404.1780 404.5657 0.0602 -1.0000 -1.0000 1119788 1595369497.10 151.5237 60.0020 32.0000 1.9476 1.9492 404.4831 404.8702 0.0600 -1.0000 -1.0000 1119848 1595369497.20 151.5237 60.0020 32.0000 1.9482 1.9497 404.7112 405.0990 0.0601 -1.0000 -1.0000 1119908 1595369497.30 151.5237 60.0020 32.0000 1.9472 1.9487 404.4058 404.7930 0.0601 -1.0000 -1.0000 1119988 1595369497.40 151.5237 60.0020 32.0000 1.9492 1.9508 404.2591 404.6471 0.0603 -1.0000 -1.0000 1120048 1595369497.50 151.5493 60.0020 32.0000 1.9498 1.9513 404.1031 404.4910 0.0602 -1.0000 -1.0000 1120108 1595369497.60 151.6945 60.0020 32.0000 1.9489 1.9505 404.5082 404.8962 0.0601 -1.0000 -1.0000 1120188 1595369497.70 151.6945 60.0020 32.0000 1.9480 1.9495 404.6338 405.0203 0.0599 -1.0000 -1.0000 1120248 1595369497.80 151.6945 60.0020 32.0000 1.9474 1.9490 404.4405 404.8283 0.0601 -1.0000 -1.0000 1120308 1595369497.90 151.6945 60.0020 32.0000 1.9485 1.9500 404.4186 404.8053 0.0599 -1.0000 -1.0000 1120388 1595369498.00 151.6945 60.0020 32.0000 1.9485 1.9500 404.1626 404.5505 0.0603 -1.0000 -1.0000 1120448 1595369498.10 151.5196 60.0020 32.0000 1.9485 1.9501 404.0483 404.4364 0.0602 -1.0000 -1.0000 1120518 1595369498.20 151.4904 60.0020 32.0000 1.9466 1.9482 404.2651 404.6523 0.0601 -1.0000 -1.0000 1120588 1595369498.30 151.4904 60.0020 32.0000 1.9470 1.9486 404.3511 404.7385 0.0601 -1.0000 -1.0000 1120838 1595369498.40 151.4904 60.0020 32.0000 1.9474 1.9490 404.5791 404.9671 0.0602 -1.0000 -1.0000 1120898 1595369498.50 151.4904 60.0020 32.0000 1.9486 1.9501 404.4194 404.8071 0.0601 -1.0000 -1.0000 1120968 1595369498.60 151.4904 60.0020 32.0000 1.9492 1.9508 404.2240 404.6104 0.0599 -1.0000 -1.0000 1121028 1595369498.70 151.4904 60.0020 32.0000 1.9472 1.9487 404.3018 404.6882 0.0600 -1.0000 -1.0000 1121108 1595369498.80 151.4904 60.0020 32.0000 1.9482 1.9497 404.5296 404.9168 0.0600 -1.0000 -1.0000 1121757 1595369498.90 151.4904 60.0020 32.0000 1.9479 1.9495 404.5744 404.9622 0.0602 -1.0000 -1.0000 1121817 1595369499.00 151.4904 60.0020 32.0000 1.9502 1.9517 404.1537 404.5410 0.0601 -1.0000 -1.0000 1121887 1595369499.10 151.4904 60.0020 32.0000 1.9478 1.9493 404.3504 404.7364 0.0599 -1.0000 -1.0000 1121957 1595369499.20 151.4964 60.0020 32.0000 1.9476 1.9491 404.3591 404.7467 0.0601 -1.0000 -1.0000 1122017 1595369499.30 151.5441 60.0020 32.0000 1.9488 1.9503 404.4689 404.8557 0.0600 -1.0000 -1.0000 1122107 1595369499.40 151.5441 60.0020 32.0000 1.9502 1.9518 404.1805 404.5695 0.0604 -1.0000 -1.0000 1122167 1595369499.50 151.5441 60.0020 32.0000 1.9488 1.9503 404.0909 404.4773 0.0600 -1.0000 -1.0000 1122237 1595369499.60 151.5441 60.0020 32.0000 1.9476 1.9491 404.2091 404.5953 0.0599 -1.0000 -1.0000 1122307 1595369499.70 151.5441 60.0020 32.0000 1.9471 1.9487 404.4054 404.7927 0.0601 -1.0000 -1.0000 1122367 1595369499.80 151.3878 60.0023 32.0000 1.9479 1.9494 404.4569 404.8439 0.0601 -1.0000 -1.0000 1122427 1595369499.90 151.3878 60.0023 32.0000 1.9477 1.9492 404.5378 404.9256 0.0601 -1.0000 -1.0000 1122507 1595369500.00 151.3878 60.0023 32.0000 1.9478 1.9493 404.5188 404.9055 0.0600 -1.0000 -1.0000 1122567 1595369500.10 151.3878 60.0023 32.0000 1.9488 1.9504 404.2120 404.5986 0.0600 -1.0000 -1.0000 1122627 1595369500.20 151.3878 60.0023 32.0000 1.9487 1.9503 404.0930 404.4797 0.0601 -1.0000 -1.0000 1122697 1595369500.30 151.3878 60.0023 32.0000 1.9484 1.9500 404.3030 404.6895 0.0599 -1.0000 -1.0000 1122767 1595369500.40 151.5247 60.0023 32.0000 1.9464 1.9479 404.4533 404.8410 0.0602 -1.0000 -1.0000 1122827 1595369500.50 151.5247 60.0023 32.0000 1.9496 1.9511 404.3813 404.7693 0.0602 -1.0000 -1.0000 1122897 1595369500.60 151.5247 60.0023 32.0000 1.9495 1.9511 404.1304 404.5178 0.0601 -1.0000 -1.0000 1122957 1595369500.70 151.5247 60.0023 32.0000 1.9497 1.9512 404.0804 404.4669 0.0600 -1.0000 -1.0000 1123037 1595369500.80 151.5247 60.0023 32.0000 1.9490 1.9506 404.0167 404.4034 0.0600 -1.0000 -1.0000 1123097 1595369500.90 151.5247 60.0023 32.0000 1.9483 1.9499 404.4458 404.8332 0.0601 -1.0000 -1.0000 1123326 1595369501.00 151.5815 60.0023 32.0000 1.9464 1.9479 404.4495 404.8374 0.0602 -1.0000 -1.0000 1123396 1595369501.10 151.5815 60.0023 32.0000 1.9471 1.9487 404.1645 404.5521 0.0601 -1.0000 -1.0000 1123456 1595369501.20 151.5815 60.0023 32.0000 1.9486 1.9501 404.1876 404.5749 0.0601 -1.0000 -1.0000 1123546 1595369501.30 151.5815 60.0023 32.0000 1.9489 1.9504 404.0769 404.4644 0.0601 -1.0000 -1.0000 1123626 1595369501.40 151.5815 60.0023 32.0000 1.9488 1.9503 404.2708 404.6572 0.0599 -1.0000 -1.0000 1123796 1595369501.50 151.5651 60.0023 32.0000 1.9473 1.9488 404.4427 404.8303 0.0601 -1.0000 -1.0000 1123856 1595369501.60 151.4634 60.0023 32.0000 1.9480 1.9495 404.4663 404.8528 0.0600 -1.0000 -1.0000 1123936 1595369501.70 151.4634 60.0023 32.0000 1.9496 1.9512 404.1136 404.5021 0.0603 -1.0000 -1.0000 1123996 1595369501.80 151.4634 60.0023 32.0000 1.9490 1.9505 404.1477 404.5352 0.0601 -1.0000 -1.0000 1124056 1595369501.90 151.4634 60.0023 32.0000 1.9468 1.9483 404.4392 404.8259 0.0600 -1.0000 -1.0000 1124496 1595369502.00 151.4634 60.0023 32.0000 1.9474 1.9490 404.3343 404.7227 0.0603 -1.0000 -1.0000 1124556 1595369502.10 151.7203 60.0023 32.0000 1.9490 1.9505 404.1011 404.4897 0.0603 -1.0000 -1.0000 1124626 1595369502.20 151.7758 60.0023 32.0000 1.9496 1.9512 404.0730 404.4609 0.0602 -1.0000 -1.0000 1124696 1595369502.30 151.7758 60.0023 32.0000 1.9488 1.9503 404.1022 404.4899 0.0602 -1.0000 -1.0000 1124756 1595369502.40 151.7758 60.0023 32.0000 1.9480 1.9496 404.5547 404.9421 0.0600 -1.0000 -1.0000 1124816 1595369502.50 151.7758 60.0023 32.0000 1.9458 1.9473 404.5001 404.8877 0.0601 -1.0000 -1.0000 1124896 1595369502.60 151.7758 60.0023 32.0000 1.9451 1.9467 404.4576 404.8445 0.0601 -1.0000 -1.0000 1124956 1595369502.70 151.4842 60.0023 32.0000 1.9493 1.9508 404.3224 404.7097 0.0600 -1.0000 -1.0000 1125036 1595369502.80 151.4842 60.0023 32.0000 1.9495 1.9510 404.1942 404.5815 0.0602 -1.0000 -1.0000 1125106 1595369502.90 151.4842 60.0023 32.0000 1.9479 1.9495 404.0576 404.4455 0.0602 -1.0000 -1.0000 1125166 1595369503.00 151.4842 60.0023 32.0000 1.9485 1.9500 404.0142 404.4022 0.0602 -1.0000 -1.0000 1125525 1595369503.10 151.4842 60.0023 32.0000 1.9472 1.9488 404.5796 404.9676 0.0601 -1.0000 -1.0000 1125595 1595369503.20 151.4209 60.0023 32.0000 1.9471 1.9486 404.3658 404.7532 0.0601 -1.0000 -1.0000 1125655 1595369503.30 151.4112 60.0023 32.0000 1.9486 1.9502 404.2340 404.6222 0.0603 -1.0000 -1.0000 1125725 1595369503.40 151.4112 60.0023 32.0000 1.9506 1.9521 404.1116 404.4996 0.0602 -1.0000 -1.0000 1125795 1595369503.50 151.4112 60.0023 32.0000 1.9488 1.9503 404.3719 404.7598 0.0602 -1.0000 -1.0000 1125855 1595369503.60 151.4112 60.0023 32.0000 1.9474 1.9490 404.3930 404.7819 0.0602 -1.0000 -1.0000 1125925 1595369503.70 151.4112 60.0023 32.0000 1.9470 1.9485 404.4881 404.8747 0.0600 -1.0000 -1.0000 1125985 1595369503.80 151.6457 60.0023 32.0000 1.9478 1.9493 404.2274 404.6147 0.0602 -1.0000 -1.0000 1126055 1595369503.90 151.6534 60.0023 32.0000 1.9491 1.9507 403.9250 404.3128 0.0603 -1.0000 -1.0000 1126125 1595369504.00 151.6534 60.0023 32.0000 1.9498 1.9513 404.1994 404.5868 0.0600 -1.0000 -1.0000 1126365 1595369504.10 151.6534 60.0023 32.0000 1.9475 1.9491 404.3589 404.7445 0.0599 -1.0000 -1.0000 1126425 1595369504.20 151.6534 60.0023 32.0000 1.9486 1.9502 404.3974 404.7855 0.0601 -1.0000 -1.0000 1126495 1595369504.30 151.6534 60.0023 32.0000 1.9507 1.9522 404.2703 404.6576 0.0601 -1.0000 -1.0000 1126555 1595369504.40 151.4560 60.0023 32.0000 1.9499 1.9515 404.0076 404.3961 0.0602 -1.0000 -1.0000 1126625 1595369504.50 151.4560 60.0023 32.0000 1.9478 1.9494 404.2036 404.5900 0.0600 -1.0000 -1.0000 1127544 1595369504.60 151.4560 60.0023 32.0000 1.9476 1.9491 404.5580 404.9463 0.0603 -1.0000 -1.0000 1127614 1595369504.70 151.4560 60.0023 32.0000 1.9485 1.9500 404.5131 404.9010 0.0602 -1.0000 -1.0000 1127694 1595369504.80 151.4560 60.0023 32.0000 1.9478 1.9494 404.3849 404.7728 0.0601 -1.0000 -1.0000 1127754 1595369504.90 151.4465 60.0005 32.0000 1.9497 1.9512 404.1941 404.5816 0.0602 -1.0000 -1.0000 1127814 1595369505.00 151.4465 60.0005 32.0000 1.9498 1.9513 404.0127 404.4000 0.0601 -1.0000 -1.0000 1127884 1595369505.10 151.4465 60.0005 32.0000 1.9488 1.9504 404.2596 404.6465 0.0600 -1.0000 -1.0000 1127954 1595369505.20 151.4465 60.0005 32.0000 1.9480 1.9495 404.5338 404.9214 0.0601 -1.0000 -1.0000 1128014 1595369505.30 151.4465 60.0005 32.0000 1.9481 1.9497 404.3129 404.6999 0.0600 -1.0000 -1.0000 1128094 1595369505.40 151.5334 60.0005 32.0000 1.9506 1.9521 404.0774 404.4645 0.0602 -1.0000 -1.0000 1128154 1595369505.50 151.5925 60.0005 32.0000 1.9492 1.9507 404.0666 404.4547 0.0602 -1.0000 -1.0000 1128214 1595369505.60 151.5925 60.0005 32.0000 1.9475 1.9490 404.4062 404.7935 0.0602 -1.0000 -1.0000 1128284 1595369505.70 151.5925 60.0005 32.0000 1.9477 1.9493 404.5620 404.9497 0.0600 -1.0000 -1.0000 1128354 1595369505.80 151.5925 60.0005 32.0000 1.9478 1.9494 404.4176 404.8052 0.0601 -1.0000 -1.0000 1128414 1595369505.90 151.5925 60.0005 32.0000 1.9484 1.9499 404.2005 404.5869 0.0599 -1.0000 -1.0000 1128484 1595369506.00 151.4462 60.0005 32.0000 1.9491 1.9506 404.1352 404.5217 0.0600 -1.0000 -1.0000 1128544 1595369506.10 151.4462 60.0005 32.0000 1.9485 1.9500 404.2358 404.6230 0.0601 -1.0000 -1.0000 1128614 1595369506.20 151.4462 60.0005 32.0000 1.9471 1.9486 404.4973 404.8850 0.0601 -1.0000 -1.0000 1128684 1595369506.30 151.4462 60.0005 32.0000 1.9478 1.9493 404.5399 404.9286 0.0603 -1.0000 -1.0000 1128744 1595369506.40 151.4462 60.0005 32.0000 1.9507 1.9523 404.1284 404.5162 0.0601 -1.0000 -1.0000 1128804 1595369506.50 151.4462 60.0005 32.0000 1.9501 1.9517 404.0687 404.4551 0.0600 -1.0000 -1.0000 1129283 1595369506.60 151.4462 60.0005 32.0000 1.9501 1.9516 404.1633 404.5499 0.0600 -1.0000 -1.0000 1129343 1595369506.70 151.4462 60.0005 32.0000 1.9484 1.9499 404.3677 404.7544 0.0600 -1.0000 -1.0000 1129413 1595369506.80 151.4462 60.0005 32.0000 1.9483 1.9499 404.6120 404.9995 0.0601 -1.0000 -1.0000 1129483 1595369506.90 151.4462 60.0005 32.0000 1.9490 1.9505 404.3801 404.7683 0.0602 -1.0000 -1.0000 1129543 1595369507.00 151.4462 60.0005 32.0000 1.9490 1.9506 404.1761 404.5637 0.0602 -1.0000 -1.0000 1129613 1595369507.10 151.5642 60.0005 32.0000 1.9482 1.9498 404.2969 404.6851 0.0602 -1.0000 -1.0000 1129673 1595369507.20 151.5642 60.0005 32.0000 1.9473 1.9488 404.4069 404.7950 0.0602 -1.0000 -1.0000 1129743 1595369507.30 151.5642 60.0005 32.0000 1.9473 1.9488 404.6174 405.0040 0.0599 -1.0000 -1.0000 1129813 1595369507.40 151.5642 60.0005 32.0000 1.9455 1.9470 404.4185 404.8050 0.0601 -1.0000 -1.0000 1129873 1595369507.50 151.5642 60.0005 32.0000 1.9483 1.9498 403.8696 404.2570 0.0601 -1.0000 -1.0000 1129943 1595369507.60 151.5642 60.0005 32.0000 1.9482 1.9497 403.9795 404.3672 0.0602 -1.0000 -1.0000 1130013 1595369507.70 151.1979 60.0005 32.0000 1.9485 1.9501 404.1716 404.5590 0.0602 -1.0000 -1.0000 1130073 1595369507.80 151.6046 60.0005 32.0000 1.9471 1.9486 404.5331 404.9209 0.0601 -1.0000 -1.0000 1130133 1595369507.90 151.6046 60.0005 32.0000 1.9466 1.9481 404.4529 404.8408 0.0601 -1.0000 -1.0000 1130203 1595369508.00 151.6046 60.0005 32.0000 1.9485 1.9500 404.2046 404.5917 0.0602 -1.0000 -1.0000 1130273 1595369508.10 151.6046 60.0005 32.0000 1.9494 1.9510 404.1084 404.4952 0.0600 -1.0000 -1.0000 1131062 1595369508.20 151.6046 60.0005 32.0000 1.9490 1.9505 404.2838 404.6715 0.0601 -1.0000 -1.0000 1131133 1595369508.30 151.6046 60.0005 32.0000 1.9471 1.9486 404.5416 404.9291 0.0601 -1.0000 -1.0000 1131192 1595369508.40 151.6046 60.0005 32.0000 1.9482 1.9497 404.6634 405.0520 0.0603 -1.0000 -1.0000 1131262 1595369508.50 151.6046 60.0005 32.0000 1.9491 1.9506 404.3566 404.7450 0.0603 -1.0000 -1.0000 1131332 1595369508.60 151.6046 60.0005 32.0000 1.9471 1.9486 404.2156 404.6041 0.0603 -1.0000 -1.0000 1131402 1595369508.70 151.6046 60.0005 32.0000 1.9473 1.9488 404.4443 404.8327 0.0602 -1.0000 -1.0000 1131472 1595369508.80 151.5576 60.0005 32.0000 1.9458 1.9473 404.5407 404.9277 0.0600 -1.0000 -1.0000 1131542 1595369508.90 151.4480 60.0005 32.0000 1.9459 1.9474 404.3178 404.7043 0.0600 -1.0000 -1.0000 1131602 1595369509.00 151.4480 60.0005 32.0000 1.9468 1.9483 404.2520 404.6393 0.0601 -1.0000 -1.0000 1131672 1595369509.10 151.4480 60.0005 32.0000 1.9488 1.9503 404.2149 404.6020 0.0601 -1.0000 -1.0000 1131772 1595369509.20 151.4480 60.0005 32.0000 1.9498 1.9513 403.9671 404.3553 0.0603 -1.0000 -1.0000 1131832 1595369509.30 151.4480 60.0005 32.0000 1.9495 1.9510 404.6427 405.0306 0.0601 -1.0000 -1.0000 1131902 1595369509.40 151.6105 60.0008 32.0000 1.9467 1.9483 404.6401 405.0282 0.0602 -1.0000 -1.0000 1131972 1595369509.50 151.6105 60.0008 32.0000 1.9470 1.9485 404.6075 404.9950 0.0601 -1.0000 -1.0000 1132032 1595369509.60 151.6105 60.0008 32.0000 1.9472 1.9487 404.4094 404.7971 0.0602 -1.0000 -1.0000 1132262 1595369509.70 151.6105 60.0008 32.0000 1.9486 1.9501 404.2278 404.6145 0.0600 -1.0000 -1.0000 1132332 1595369509.80 151.6105 60.0008 32.0000 1.9486 1.9501 404.6941 405.0824 0.0602 -1.0000 -1.0000 1132392 1595369509.90 151.6105 60.0008 32.0000 1.9472 1.9487 404.5438 404.9315 0.0601 -1.0000 -1.0000 1132462 1595369510.00 151.6105 60.0008 32.0000 1.9486 1.9501 404.4000 404.7879 0.0602 -1.0000 -1.0000 1132522 1595369510.10 151.6105 60.0008 32.0000 1.9488 1.9503 404.0631 404.4513 0.0602 -1.0000 -1.0000 1133261 1595369510.20 151.6105 60.0008 32.0000 1.9490 1.9505 403.9653 404.3521 0.0601 -1.0000 -1.0000 1133331 1595369510.30 151.6105 60.0008 32.0000 1.9491 1.9507 404.1719 404.5585 0.0600 -1.0000 -1.0000 1133391 1595369510.40 151.6105 60.0008 32.0000 1.9473 1.9488 404.6124 405.0002 0.0602 -1.0000 -1.0000 1133451 1595369510.50 151.6105 60.0008 32.0000 1.9481 1.9496 404.6648 405.0534 0.0602 -1.0000 -1.0000 1133531 1595369510.60 151.3416 60.0008 32.0000 1.9486 1.9501 404.3800 404.7666 0.0601 -1.0000 -1.0000 1133601 1595369510.70 151.2834 60.0008 32.0000 1.9476 1.9491 404.3610 404.7483 0.0600 -1.0000 -1.0000 1133671 1595369510.80 151.2834 60.0008 32.0000 1.9462 1.9478 404.5274 404.9144 0.0600 -1.0000 -1.0000 1133741 1595369510.90 151.2834 60.0008 32.0000 1.9462 1.9478 404.5692 404.9572 0.0602 -1.0000 -1.0000 1133801 1595369511.00 151.2834 60.0008 32.0000 1.9468 1.9484 404.2069 404.5947 0.0601 -1.0000 -1.0000 1133871 1595369511.10 151.2957 60.0008 32.0000 1.9490 1.9505 403.9468 404.3331 0.0600 -1.0000 -1.0000 1133931 1595369511.20 151.4910 60.0008 32.0000 1.9505 1.9520 404.2013 404.5886 0.0602 -1.0000 -1.0000 1134001 1595369511.30 151.4910 60.0008 32.0000 1.9480 1.9496 404.4430 404.8306 0.0601 -1.0000 -1.0000 1134071 1595369511.40 151.4910 60.0008 32.0000 1.9459 1.9474 404.4990 404.8856 0.0600 -1.0000 -1.0000 1134141 1595369511.50 151.4910 60.0008 32.0000 1.9458 1.9474 404.5193 404.9067 0.0601 -1.0000 -1.0000 1134201 1595369511.60 151.4910 60.0008 32.0000 1.9484 1.9499 404.1112 404.4984 0.0601 -1.0000 -1.0000 1134271 1595369511.70 151.5944 60.0008 32.0000 1.9491 1.9506 404.2120 404.5998 0.0602 -1.0000 -1.0000 1134331 1595369511.80 151.6158 60.0008 32.0000 1.9475 1.9490 404.3800 404.7674 0.0600 -1.0000 -1.0000 1134391 1595369511.90 151.6158 60.0008 32.0000 1.9461 1.9476 404.4707 404.8581 0.0601 -1.0000 -1.0000 1134471 1595369512.00 151.6164 60.0008 32.0000 1.9481 1.9496 404.3308 404.7186 0.0601 -1.0000 -1.0000 1134541 1595369512.10 151.5034 60.0008 32.0000 1.9498 1.9514 404.1028 404.4898 0.0601 -1.0000 -1.0000 1134601 1595369512.20 151.5034 60.0008 32.0000 1.9473 1.9489 404.4061 404.7937 0.0601 -1.0000 -1.0000 1134780 1595369512.30 151.5034 60.0008 32.0000 1.9460 1.9475 404.4660 404.8536 0.0601 -1.0000 -1.0000 1134850 1595369512.40 151.5034 60.0008 32.0000 1.9459 1.9475 404.3845 404.7724 0.0602 -1.0000 -1.0000 1134910 1595369512.50 151.5034 60.0008 32.0000 1.9474 1.9489 404.1201 404.5065 0.0601 -1.0000 -1.0000 1134981 1595369512.60 151.5034 60.0008 32.0000 1.9486 1.9501 404.1253 404.5136 0.0602 -1.0000 -1.0000 1135051 1595369512.70 151.5034 60.0008 32.0000 1.9482 1.9497 404.3394 404.7272 0.0602 -1.0000 -1.0000 1135290 1595369512.80 151.5034 60.0008 32.0000 1.9478 1.9493 404.6957 405.0822 0.0600 -1.0000 -1.0000 1135350 1595369512.90 151.5458 60.0008 32.0000 1.9469 1.9485 404.3190 404.7067 0.0602 -1.0000 -1.0000 1135420 1595369513.00 151.5767 60.0008 32.0000 1.9493 1.9509 404.0519 404.4400 0.0603 -1.0000 -1.0000 1135490 1595369513.10 151.5767 60.0008 32.0000 1.9500 1.9516 404.1943 404.5815 0.0601 -1.0000 -1.0000 1135550 1595369513.20 151.5767 60.0008 32.0000 1.9477 1.9492 404.3223 404.7096 0.0600 -1.0000 -1.0000 1136030 1595369513.30 151.5767 60.0008 32.0000 1.9474 1.9489 404.5613 404.9491 0.0602 -1.0000 -1.0000 1136100 1595369513.40 151.5767 60.0008 32.0000 1.9475 1.9491 404.4823 404.8702 0.0602 -1.0000 -1.0000 1136160 1595369513.50 151.5767 60.0008 32.0000 1.9494 1.9510 404.4098 404.7982 0.0602 -1.0000 -1.0000 1136230 1595369513.60 151.4479 60.0008 32.0000 1.9510 1.9526 404.1918 404.5795 0.0601 -1.0000 -1.0000 1136300 1595369513.70 151.4479 60.0008 32.0000 1.9483 1.9498 404.2538 404.6404 0.0599 -1.0000 -1.0000 1136530 1595369513.80 151.4479 60.0008 32.0000 1.9469 1.9485 404.4760 404.8625 0.0600 -1.0000 -1.0000 1136590 1595369513.90 151.4479 60.0008 32.0000 1.9475 1.9490 404.5951 404.9830 0.0602 -1.0000 -1.0000 1136660 1595369514.00 151.4479 60.0008 32.0000 1.9486 1.9502 404.4573 404.8453 0.0601 -1.0000 -1.0000 1136730 1595369514.10 151.4796 60.0008 32.0000 1.9492 1.9508 404.2202 404.6083 0.0603 -1.0000 -1.0000 1136790 1595369514.20 151.4979 60.0008 32.0000 1.9474 1.9489 404.3230 404.7098 0.0600 -1.0000 -1.0000 1136860 1595369514.30 151.4979 60.0008 32.0000 1.9467 1.9482 404.4789 404.8667 0.0601 -1.0000 -1.0000 1136930 1595369514.40 151.4979 60.0008 32.0000 1.9472 1.9487 404.4449 404.8328 0.0602 -1.0000 -1.0000 1136990 1595369514.50 151.4979 60.0008 32.0000 1.9503 1.9518 404.1340 404.5218 0.0602 -1.0000 -1.0000 1137059 1595369514.60 151.4979 60.0008 32.0000 1.9506 1.9522 404.1555 404.5440 0.0603 -1.0000 -1.0000 1137120 1595369514.70 151.4979 60.0008 32.0000 1.9487 1.9502 404.1196 404.5066 0.0601 -1.0000 -1.0000 1137200 1595369514.80 151.6043 60.0006 32.0000 1.9472 1.9488 404.5706 404.9594 0.0602 -1.0000 -1.0000 1137259 1595369514.90 151.6821 60.0005 32.0000 1.9483 1.9499 404.5303 404.9179 0.0602 -1.0000 -1.0000 1137319 1595369515.00 151.6821 60.0005 32.0000 1.9488 1.9503 404.4188 404.8067 0.0602 -1.0000 -1.0000 1137389 1595369515.10 151.6821 60.0005 32.0000 1.9498 1.9513 404.2776 404.6652 0.0600 -1.0000 -1.0000 1137459 1595369515.20 151.6821 60.0005 32.0000 1.9487 1.9503 404.3602 404.7479 0.0603 -1.0000 -1.0000 1137739 1595369515.30 151.6695 60.0005 32.0000 1.9467 1.9482 404.4659 404.8531 0.0601 -1.0000 -1.0000 1137809 1595369515.40 151.3174 60.0005 32.0000 1.9462 1.9477 404.5621 404.9499 0.0600 -1.0000 -1.0000 1137879 1595369515.50 151.3174 60.0005 32.0000 1.9465 1.9480 404.3396 404.7262 0.0600 -1.0000 -1.0000 1137939 1595369515.60 151.3174 60.0005 32.0000 1.9482 1.9497 404.1161 404.5038 0.0602 -1.0000 -1.0000 1138009 1595369515.70 151.3174 60.0005 32.0000 1.9489 1.9504 404.0979 404.4855 0.0601 -1.0000 -1.0000 1138079 1595369515.80 151.3174 60.0005 32.0000 1.9474 1.9489 404.2094 404.5969 0.0601 -1.0000 -1.0000 1138139 1595369515.90 151.4013 60.0005 32.0000 1.9475 1.9490 404.7140 405.1016 0.0601 -1.0000 -1.0000 1138209 1595369516.00 151.4023 60.0005 32.0000 1.9479 1.9495 404.6945 405.0822 0.0601 -1.0000 -1.0000 1138269 1595369516.10 151.4023 60.0005 32.0000 1.9475 1.9490 404.6136 405.0018 0.0602 -1.0000 -1.0000 1138339 1595369516.20 151.4023 60.0005 32.0000 1.9483 1.9499 404.2469 404.6350 0.0603 -1.0000 -1.0000 1138779 1595369516.30 151.4023 60.0005 32.0000 1.9471 1.9486 404.2296 404.6182 0.0603 -1.0000 -1.0000 1138849 1595369516.40 151.5322 60.0005 32.0000 1.9471 1.9486 404.5522 404.9412 0.0602 -1.0000 -1.0000 1138909 1595369516.50 151.7694 60.0005 32.0000 1.9475 1.9490 404.5687 404.9566 0.0602 -1.0000 -1.0000 1139048 1595369516.60 151.7694 60.0005 32.0000 1.9473 1.9488 404.1788 404.5652 0.0599 -1.0000 -1.0000 1139108 1595369516.70 151.7694 60.0005 32.0000 1.9497 1.9512 403.9449 404.3316 0.0602 -1.0000 -1.0000 1139178 1595369516.80 151.7694 60.0005 32.0000 1.9497 1.9512 404.2822 404.6706 0.0602 -1.0000 -1.0000 1139248 1595369516.90 151.7611 60.0005 32.0000 1.9470 1.9485 404.4147 404.8016 0.0601 -1.0000 -1.0000 1139318 1595369517.00 151.2923 60.0005 32.0000 1.9478 1.9493 404.5616 404.9500 0.0602 -1.0000 -1.0000 1139398 1595369517.10 151.2923 60.0005 32.0000 1.9496 1.9512 404.3811 404.7682 0.0600 -1.0000 -1.0000 1139458 1595369517.20 151.2923 60.0005 32.0000 1.9489 1.9504 404.1747 404.5622 0.0601 -1.0000 -1.0000 1139518 1595369517.30 151.2923 60.0005 32.0000 1.9478 1.9494 404.3526 404.7399 0.0601 -1.0000 -1.0000 1139598 1595369517.40 151.2923 60.0005 32.0000 1.9465 1.9481 404.5843 404.9725 0.0602 -1.0000 -1.0000 1139658 1595369517.50 151.2923 60.0005 32.0000 1.9462 1.9477 404.4354 404.8234 0.0601 -1.0000 -1.0000 1139718 1595369517.60 151.2923 60.0005 32.0000 1.9480 1.9496 404.3599 404.7460 0.0599 -1.0000 -1.0000 1139788 1595369517.70 151.5841 60.0005 32.0000 1.9503 1.9518 404.1254 404.5126 0.0602 -1.0000 -1.0000 1139858 1595369517.80 151.5841 60.0005 32.0000 1.9489 1.9504 404.1740 404.5614 0.0602 -1.0000 -1.0000 1140248 1595369517.90 151.5841 60.0005 32.0000 1.9482 1.9497 404.5098 404.8973 0.0600 -1.0000 -1.0000 1140318 1595369518.00 151.5841 60.0005 32.0000 1.9480 1.9496 404.6614 405.0490 0.0601 -1.0000 -1.0000 1140378 1595369518.10 151.5841 60.0005 32.0000 1.9486 1.9502 404.2365 404.6236 0.0601 -1.0000 -1.0000 1140438 1595369518.20 151.5841 60.0005 32.0000 1.9494 1.9509 404.1456 404.5336 0.0603 -1.0000 -1.0000 1140518 1595369518.30 151.3771 60.0005 32.0000 1.9481 1.9496 404.0598 404.4474 0.0601 -1.0000 -1.0000 1140748 1595369518.40 151.3771 60.0005 32.0000 1.9474 1.9489 404.2814 404.6686 0.0601 -1.0000 -1.0000 1140808 1595369518.50 151.3771 60.0005 32.0000 1.9475 1.9490 404.4681 404.8563 0.0602 -1.0000 -1.0000 1140877 1595369518.60 151.3771 60.0005 32.0000 1.9471 1.9486 404.2133 404.6011 0.0601 -1.0000 -1.0000 1140947 1595369518.70 151.3771 60.0005 32.0000 1.9475 1.9490 404.1324 404.5196 0.0602 -1.0000 -1.0000 1141018 1595369518.80 151.4157 60.0005 32.0000 1.9478 1.9494 404.2759 404.6638 0.0602 -1.0000 -1.0000 1141077 1595369518.90 151.4333 60.0005 32.0000 1.9476 1.9492 404.6068 404.9949 0.0602 -1.0000 -1.0000 1141147 1595369519.00 151.4333 60.0005 32.0000 1.9477 1.9492 404.5758 404.9638 0.0601 -1.0000 -1.0000 1141218 1595369519.10 151.4333 60.0005 32.0000 1.9486 1.9501 404.4028 404.7900 0.0601 -1.0000 -1.0000 1141277 1595369519.20 151.4333 60.0005 32.0000 1.9492 1.9507 404.0659 404.4532 0.0600 -1.0000 -1.0000 1141337 1595369519.30 151.4333 60.0005 32.0000 1.9494 1.9510 404.1016 404.4891 0.0601 -1.0000 -1.0000 1142027 1595369519.40 151.5493 60.0005 32.0000 1.9488 1.9503 404.1448 404.5304 0.0599 -1.0000 -1.0000 1142087 1595369519.50 151.5493 60.0005 32.0000 1.9474 1.9490 404.2625 404.6493 0.0601 -1.0000 -1.0000 1142157 1595369519.60 151.5493 60.0005 32.0000 1.9493 1.9509 404.4482 404.8354 0.0600 -1.0000 -1.0000 1142227 1595369519.70 151.5493 60.0005 32.0000 1.9497 1.9512 404.3429 404.7299 0.0600 -1.0000 -1.0000 1142297 1595369519.80 151.5493 60.0005 32.0000 1.9490 1.9506 404.0773 404.4641 0.0600 -1.0000 -1.0000 1142357 1595369519.90 151.5773 60.0002 32.0000 1.9480 1.9495 404.1940 404.5797 0.0600 -1.0000 -1.0000 1142427 1595369520.00 151.6166 59.9997 32.0000 1.9471 1.9486 404.2903 404.6781 0.0602 -1.0000 -1.0000 1142487 1595369520.10 151.6166 59.9997 32.0000 1.9470 1.9486 404.5387 404.9254 0.0600 -1.0000 -1.0000 1142557 1595369520.20 151.6166 59.9997 32.0000 1.9464 1.9479 404.5665 404.9540 0.0601 -1.0000 -1.0000 1142627 1595369520.30 151.6166 59.9997 32.0000 1.9487 1.9502 404.4801 404.8684 0.0603 -1.0000 -1.0000 1142687 1595369520.40 151.6166 59.9997 32.0000 1.9498 1.9513 404.1188 404.5052 0.0601 -1.0000 -1.0000 1142757 1595369520.50 151.4288 59.9997 32.0000 1.9474 1.9489 404.2481 404.6359 0.0602 -1.0000 -1.0000 1142827 1595369520.60 151.4288 59.9997 32.0000 1.9475 1.9491 404.4251 404.8131 0.0602 -1.0000 -1.0000 1142887 1595369520.70 151.4288 59.9997 32.0000 1.9479 1.9494 404.2753 404.6626 0.0600 -1.0000 -1.0000 1142966 1595369520.80 151.4288 59.9997 32.0000 1.9494 1.9509 404.0583 404.4447 0.0600 -1.0000 -1.0000 1143027 1595369520.90 151.4288 59.9997 32.0000 1.9470 1.9486 404.3562 404.7438 0.0602 -1.0000 -1.0000 1143086 1595369521.00 151.5444 59.9997 32.0000 1.9471 1.9486 404.4904 404.8786 0.0602 -1.0000 -1.0000 1143166 1595369521.10 151.5801 59.9997 32.0000 1.9475 1.9491 404.4291 404.8165 0.0600 -1.0000 -1.0000 1143226 1595369521.20 151.5801 59.9997 32.0000 1.9480 1.9495 404.2795 404.6672 0.0601 -1.0000 -1.0000 1143286 1595369521.30 151.5801 59.9997 32.0000 1.9473 1.9488 404.2509 404.6368 0.0598 -1.0000 -1.0000 1143366 1595369521.40 151.5801 59.9997 32.0000 1.9486 1.9502 404.3414 404.7276 0.0600 -1.0000 -1.0000 1143556 1595369521.50 151.5801 59.9997 32.0000 1.9464 1.9479 404.5121 404.8994 0.0601 -1.0000 -1.0000 1143617 1595369521.60 151.5164 59.9997 32.0000 1.9459 1.9474 404.6344 405.0217 0.0601 -1.0000 -1.0000 1143686 1595369521.70 151.3698 59.9997 32.0000 1.9478 1.9494 404.3550 404.7419 0.0600 -1.0000 -1.0000 1143756 1595369521.80 151.3698 59.9997 32.0000 1.9481 1.9497 404.0665 404.4530 0.0601 -1.0000 -1.0000 1143816 1595369521.90 151.3698 59.9997 32.0000 1.9487 1.9502 404.2452 404.6325 0.0601 -1.0000 -1.0000 1144056 1595369522.00 151.3698 59.9997 32.0000 1.9484 1.9500 404.6297 405.0162 0.0599 -1.0000 -1.0000 1144126 1595369522.10 151.3698 59.9997 32.0000 1.9485 1.9500 404.6693 405.0567 0.0601 -1.0000 -1.0000 1144186 1595369522.20 151.5695 59.9997 32.0000 1.9491 1.9507 404.6134 405.0026 0.0604 -1.0000 -1.0000 1144256 1595369522.30 151.5695 59.9997 32.0000 1.9493 1.9508 404.2918 404.6787 0.0601 -1.0000 -1.0000 1144316 1595369522.40 151.5695 59.9997 32.0000 1.9510 1.9525 404.3140 404.7014 0.0601 -1.0000 -1.0000 1144566 1595369522.50 151.5695 59.9997 32.0000 1.9480 1.9495 404.5086 404.8970 0.0603 -1.0000 -1.0000 1144636 1595369522.60 151.5695 59.9997 32.0000 1.9466 1.9481 404.5444 404.9326 0.0602 -1.0000 -1.0000 1144706 1595369522.70 151.5783 59.9997 32.0000 1.9473 1.9488 404.5191 404.9074 0.0603 -1.0000 -1.0000 1144776 1595369522.80 151.5783 59.9997 32.0000 1.9465 1.9480 404.0585 404.4462 0.0601 -1.0000 -1.0000 1144836 1595369522.90 151.5783 59.9997 32.0000 1.9480 1.9496 404.2322 404.6184 0.0599 -1.0000 -1.0000 1145275 1595369523.00 151.5783 59.9997 32.0000 1.9482 1.9498 404.4797 404.8665 0.0601 -1.0000 -1.0000 1145345 1595369523.10 151.5783 59.9997 32.0000 1.9482 1.9497 404.6788 405.0667 0.0601 -1.0000 -1.0000 1145405 1595369523.20 151.5783 59.9997 32.0000 1.9495 1.9511 404.4713 404.8586 0.0601 -1.0000 -1.0000 1145475 1595369523.30 151.5114 59.9997 32.0000 1.9493 1.9509 404.0571 404.4429 0.0598 -1.0000 -1.0000 1145555 1595369523.40 151.5114 59.9997 32.0000 1.9485 1.9500 404.0316 404.4188 0.0601 -1.0000 -1.0000 1145625 1595369523.50 151.5114 59.9997 32.0000 1.9488 1.9503 404.3833 404.7702 0.0600 -1.0000 -1.0000 1145745 1595369523.60 151.5114 59.9997 32.0000 1.9485 1.9501 404.7739 405.1631 0.0604 -1.0000 -1.0000 1145815 1595369523.70 151.5114 59.9997 32.0000 1.9483 1.9498 404.5110 404.8993 0.0602 -1.0000 -1.0000 1145885 1595369523.80 151.6274 59.9997 32.0000 1.9485 1.9500 404.0763 404.4632 0.0601 -1.0000 -1.0000 1145945 1595369523.90 151.6274 59.9997 32.0000 1.9490 1.9506 404.6316 405.0196 0.0601 -1.0000 -1.0000 1146015 1595369524.00 151.6274 59.9997 32.0000 1.9478 1.9493 404.5808 404.9677 0.0601 -1.0000 -1.0000 1146825 1595369524.10 151.6274 59.9997 32.0000 1.9480 1.9496 404.4762 404.8639 0.0601 -1.0000 -1.0000 1146885 1595369524.20 151.6274 59.9997 32.0000 1.9483 1.9498 404.2992 404.6883 0.0602 -1.0000 -1.0000 1146955 1595369524.30 151.5904 59.9997 32.0000 1.9482 1.9497 403.9965 404.3831 0.0601 -1.0000 -1.0000 1147025 1595369524.40 151.5535 59.9997 32.0000 1.9485 1.9500 404.0428 404.4296 0.0600 -1.0000 -1.0000 1147085 1595369524.50 151.5535 59.9997 32.0000 1.9478 1.9493 404.2197 404.6070 0.0601 -1.0000 -1.0000 1147154 1595369524.60 151.5535 59.9997 32.0000 1.9474 1.9490 404.4630 404.8502 0.0601 -1.0000 -1.0000 1147225 1595369524.70 151.5535 59.9997 32.0000 1.9469 1.9484 404.4522 404.8397 0.0601 -1.0000 -1.0000 1147295 1595369524.80 151.5535 59.9997 32.0000 1.9475 1.9490 404.6485 405.0365 0.0603 -1.0000 -1.0000 1147354 1595369524.90 151.3708 60.0001 32.0000 1.9483 1.9499 404.4413 404.8287 0.0600 -1.0000 -1.0000 1147414 1595369525.00 151.3708 60.0001 32.0000 1.9503 1.9518 404.1631 404.5489 0.0599 -1.0000 -1.0000 1147504 1595369525.10 151.3708 60.0001 32.0000 1.9491 1.9507 404.4341 404.8211 0.0601 -1.0000 -1.0000 1147574 1595369525.20 151.3708 60.0001 32.0000 1.9471 1.9487 404.4434 404.8310 0.0602 -1.0000 -1.0000 1147634 1595369525.30 151.3708 60.0001 32.0000 1.9467 1.9482 404.4655 404.8535 0.0602 -1.0000 -1.0000 1147704 1595369525.40 151.6163 60.0001 32.0000 1.9475 1.9490 404.3930 404.7806 0.0601 -1.0000 -1.0000 1147854 1595369525.50 151.6555 60.0001 32.0000 1.9501 1.9516 404.1400 404.5281 0.0602 -1.0000 -1.0000 1148044 1595369525.60 151.6555 60.0001 32.0000 1.9506 1.9521 404.1651 404.5523 0.0601 -1.0000 -1.0000 1148114 1595369525.70 151.6555 60.0001 32.0000 1.9483 1.9499 404.5241 404.9124 0.0602 -1.0000 -1.0000 1148174 1595369525.80 151.6555 60.0001 32.0000 1.9476 1.9491 404.5629 404.9490 0.0599 -1.0000 -1.0000 1148244 1595369525.90 151.6555 60.0001 32.0000 1.9481 1.9496 404.5669 404.9549 0.0603 -1.0000 -1.0000 1148314 1595369526.00 151.4937 60.0001 32.0000 1.9491 1.9507 404.4368 404.8241 0.0601 -1.0000 -1.0000 1148374 1595369526.10 151.4937 60.0001 32.0000 1.9493 1.9508 404.2391 404.6270 0.0601 -1.0000 -1.0000 1148504 1595369526.20 151.4937 60.0001 32.0000 1.9476 1.9492 404.2680 404.6550 0.0601 -1.0000 -1.0000 1148574 1595369526.30 151.4937 60.0001 32.0000 1.9466 1.9481 404.4121 404.7996 0.0601 -1.0000 -1.0000 1148634 1595369526.40 151.4937 60.0001 32.0000 1.9472 1.9488 404.4654 404.8526 0.0601 -1.0000 -1.0000 1148704 1595369526.50 151.3367 60.0001 32.0000 1.9467 1.9482 404.4003 404.7875 0.0600 -1.0000 -1.0000 1148784 1595369526.60 151.3367 60.0001 32.0000 1.9477 1.9492 404.2380 404.6239 0.0600 -1.0000 -1.0000 1148844 1595369526.70 151.3367 60.0001 32.0000 1.9489 1.9504 404.1298 404.5166 0.0601 -1.0000 -1.0000 1148914 1595369526.80 151.3367 60.0001 32.0000 1.9478 1.9494 404.4660 404.8540 0.0601 -1.0000 -1.0000 1148974 1595369526.90 151.3367 60.0001 32.0000 1.9484 1.9499 404.5043 404.8917 0.0601 -1.0000 -1.0000 1149044 1595369527.00 151.3367 60.0001 32.0000 1.9468 1.9483 404.6220 405.0097 0.0602 -1.0000 -1.0000 1149114 1595369527.10 151.7698 60.0001 32.0000 1.9483 1.9498 404.4747 404.8631 0.0602 -1.0000 -1.0000 1149553 1595369527.20 151.7698 60.0001 32.0000 1.9496 1.9512 403.9803 404.3671 0.0600 -1.0000 -1.0000 1149623 1595369527.30 151.7698 60.0001 32.0000 1.9496 1.9512 404.1251 404.5111 0.0599 -1.0000 -1.0000 1149693 1595369527.40 151.7698 60.0001 32.0000 1.9479 1.9495 404.3451 404.7321 0.0601 -1.0000 -1.0000 1149763 1595369527.50 151.7698 60.0001 32.0000 1.9481 1.9497 404.4950 404.8828 0.0601 -1.0000 -1.0000 1149823 1595369527.60 151.4578 60.0001 32.0000 1.9479 1.9495 404.5512 404.9381 0.0602 -1.0000 -1.0000 1149893 1595369527.70 151.4420 60.0001 32.0000 1.9486 1.9501 404.3008 404.6890 0.0602 -1.0000 -1.0000 1149953 1595369527.80 151.4420 60.0001 32.0000 1.9497 1.9512 404.1500 404.5361 0.0600 -1.0000 -1.0000 1150023 1595369527.90 151.4420 60.0001 32.0000 1.9471 1.9487 404.6218 405.0095 0.0601 -1.0000 -1.0000 1150093 1595369528.00 151.4420 60.0001 32.0000 1.9478 1.9494 404.5525 404.9396 0.0601 -1.0000 -1.0000 1150153 1595369528.10 151.4420 60.0001 32.0000 1.9480 1.9496 404.6263 405.0144 0.0601 -1.0000 -1.0000 1150783 1595369528.20 151.5384 60.0001 32.0000 1.9473 1.9488 404.3514 404.7383 0.0601 -1.0000 -1.0000 1150853 1595369528.30 151.5384 60.0001 32.0000 1.9481 1.9497 404.1332 404.5212 0.0603 -1.0000 -1.0000 1150913 1595369528.40 151.5384 60.0001 32.0000 1.9477 1.9492 404.4606 404.8475 0.0601 -1.0000 -1.0000 1151003 1595369528.50 151.5384 60.0001 32.0000 1.9471 1.9487 404.5177 404.9056 0.0602 -1.0000 -1.0000 1151073 1595369528.60 151.5384 60.0001 32.0000 1.9481 1.9497 404.4828 404.8697 0.0600 -1.0000 -1.0000 1151302 1595369528.70 151.5646 60.0001 32.0000 1.9484 1.9500 404.2572 404.6449 0.0602 -1.0000 -1.0000 1151372 1595369528.80 151.5790 60.0001 32.0000 1.9489 1.9504 404.0160 404.4028 0.0600 -1.0000 -1.0000 1151442 1595369528.90 151.5790 60.0001 32.0000 1.9485 1.9500 404.1442 404.5314 0.0601 -1.0000 -1.0000 1151502 1595369529.00 151.5790 60.0001 32.0000 1.9471 1.9487 404.4162 404.8036 0.0600 -1.0000 -1.0000 1151572 1595369529.10 151.5790 60.0001 32.0000 1.9462 1.9477 404.4695 404.8567 0.0601 -1.0000 -1.0000 1151752 1595369529.20 151.5790 60.0001 32.0000 1.9479 1.9495 404.3240 404.7124 0.0602 -1.0000 -1.0000 1151812 1595369529.30 151.5790 60.0001 32.0000 1.9485 1.9501 404.1902 404.5777 0.0601 -1.0000 -1.0000 1151892 1595369529.40 151.5790 60.0001 32.0000 1.9471 1.9487 404.4475 404.8341 0.0599 -1.0000 -1.0000 1151952 1595369529.50 151.4388 60.0001 32.0000 1.9454 1.9470 404.5465 404.9347 0.0602 -1.0000 -1.0000 1152012 1595369529.60 151.4388 60.0001 32.0000 1.9464 1.9479 404.4251 404.8130 0.0600 -1.0000 -1.0000 1152092 1595369529.70 151.4388 60.0001 32.0000 1.9486 1.9501 404.4051 404.7930 0.0601 -1.0000 -1.0000 1152312 1595369529.80 151.4388 60.0001 32.0000 1.9488 1.9503 404.0588 404.4455 0.0601 -1.0000 -1.0000 1152372 1595369529.90 151.4388 60.0001 32.0000 1.9486 1.9502 404.1646 404.5512 0.0600 -1.0000 -1.0000 1152452 1595369530.00 151.5112 60.0004 32.0000 1.9485 1.9501 404.2115 404.5994 0.0602 -1.0000 -1.0000 1152512 1595369530.10 151.5112 60.0004 32.0000 1.9466 1.9481 404.5556 404.9426 0.0600 -1.0000 -1.0000 1152572 1595369530.20 151.5112 60.0004 32.0000 1.9476 1.9491 404.3297 404.7175 0.0601 -1.0000 -1.0000 1152642 1595369530.30 151.5112 60.0004 32.0000 1.9470 1.9486 404.4671 404.8542 0.0601 -1.0000 -1.0000 1152712 1595369530.40 151.5112 60.0004 32.0000 1.9482 1.9498 404.3243 404.7109 0.0599 -1.0000 -1.0000 1152772 1595369530.50 151.5112 60.0004 32.0000 1.9492 1.9508 404.4948 404.8806 0.0599 -1.0000 -1.0000 1152842 1595369530.60 151.5112 60.0004 32.0000 1.9472 1.9487 404.6130 405.0012 0.0601 -1.0000 -1.0000 1152902 1595369530.70 151.4175 60.0004 32.0000 1.9479 1.9494 404.3207 404.7083 0.0602 -1.0000 -1.0000 1153092 1595369530.80 151.4175 60.0004 32.0000 1.9496 1.9511 404.0277 404.4148 0.0601 -1.0000 -1.0000 1153151 1595369530.90 151.4175 60.0004 32.0000 1.9481 1.9496 404.3348 404.7222 0.0601 -1.0000 -1.0000 1153211 1595369531.00 151.4175 60.0004 32.0000 1.9472 1.9487 404.3729 404.7597 0.0600 -1.0000 -1.0000 1153292 1595369531.10 151.4175 60.0004 32.0000 1.9468 1.9484 404.3550 404.7425 0.0601 -1.0000 -1.0000 1153351 1595369531.20 151.4175 60.0004 32.0000 1.9486 1.9502 404.3938 404.7814 0.0601 -1.0000 -1.0000 1153531 1595369531.30 151.6337 60.0004 32.0000 1.9491 1.9507 404.2347 404.6221 0.0601 -1.0000 -1.0000 1153601 1595369531.40 151.6810 60.0004 32.0000 1.9500 1.9516 404.1223 404.5098 0.0602 -1.0000 -1.0000 1153661 1595369531.50 151.6810 60.0004 32.0000 1.9469 1.9484 404.4175 404.8051 0.0601 -1.0000 -1.0000 1153731 1595369531.60 151.6810 60.0004 32.0000 1.9486 1.9501 404.3739 404.7623 0.0603 -1.0000 -1.0000 1153801 1595369531.70 151.6810 60.0004 32.0000 1.9498 1.9513 404.1085 404.4961 0.0602 -1.0000 -1.0000 1154081 1595369531.80 151.6810 60.0004 32.0000 1.9480 1.9495 404.2078 404.5950 0.0600 -1.0000 -1.0000 1154141 1595369531.90 151.6810 60.0004 32.0000 1.9474 1.9489 404.5399 404.9286 0.0603 -1.0000 -1.0000 1154221 1595369532.00 151.3573 60.0004 32.0000 1.9484 1.9499 404.6240 405.0116 0.0602 -1.0000 -1.0000 1154281 1595369532.10 151.3573 60.0004 32.0000 1.9480 1.9495 404.4375 404.8251 0.0600 -1.0000 -1.0000 1154341 1595369532.20 151.3573 60.0004 32.0000 1.9492 1.9507 404.2829 404.6688 0.0600 -1.0000 -1.0000 1154781 1595369532.30 151.3573 60.0004 32.0000 1.9474 1.9489 404.1248 404.5127 0.0602 -1.0000 -1.0000 1154841 1595369532.40 151.3573 60.0004 32.0000 1.9458 1.9474 404.3554 404.7429 0.0601 -1.0000 -1.0000 1154901 1595369532.50 151.3806 60.0004 32.0000 1.9467 1.9482 404.5377 404.9245 0.0600 -1.0000 -1.0000 1154981 1595369532.60 151.4835 60.0004 32.0000 1.9468 1.9484 404.3574 404.7448 0.0601 -1.0000 -1.0000 1155041 1595369532.70 151.4835 60.0004 32.0000 1.9486 1.9502 404.2511 404.6380 0.0601 -1.0000 -1.0000 1155280 1595369532.80 151.4835 60.0004 32.0000 1.9487 1.9503 404.1068 404.4942 0.0602 -1.0000 -1.0000 1155340 1595369532.90 151.4835 60.0004 32.0000 1.9483 1.9498 404.2126 404.5999 0.0600 -1.0000 -1.0000 1155410 1595369533.00 151.4835 60.0004 32.0000 1.9486 1.9502 404.6485 405.0337 0.0598 -1.0000 -1.0000 1155480 1595369533.10 151.4663 60.0004 32.0000 1.9488 1.9504 404.6157 405.0034 0.0602 -1.0000 -1.0000 1155540 1595369533.20 151.4620 60.0004 32.0000 1.9484 1.9499 404.3398 404.7269 0.0600 -1.0000 -1.0000 1155780 1595369533.30 151.4620 60.0004 32.0000 1.9502 1.9517 403.9963 404.3843 0.0603 -1.0000 -1.0000 1155860 1595369533.40 151.4620 60.0004 32.0000 1.9483 1.9498 404.5134 404.9015 0.0601 -1.0000 -1.0000 1155920 1595369533.50 151.4620 60.0004 32.0000 1.9461 1.9476 404.4876 404.8750 0.0601 -1.0000 -1.0000 1155980 1595369533.60 151.4620 60.0004 32.0000 1.9471 1.9487 404.6122 405.0001 0.0601 -1.0000 -1.0000 1156060 1595369533.70 151.4490 60.0004 32.0000 1.9473 1.9489 404.2626 404.6497 0.0601 -1.0000 -1.0000 1156290 1595369533.80 151.4243 60.0004 32.0000 1.9479 1.9495 404.1843 404.5706 0.0600 -1.0000 -1.0000 1156350 1595369533.90 151.4243 60.0004 32.0000 1.9478 1.9494 404.4737 404.8616 0.0602 -1.0000 -1.0000 1156420 1595369534.00 151.4243 60.0004 32.0000 1.9468 1.9483 404.5117 404.8992 0.0601 -1.0000 -1.0000 1156490 1595369534.10 151.4243 60.0004 32.0000 1.9487 1.9503 404.4252 404.8120 0.0601 -1.0000 -1.0000 1156550 1595369534.20 151.4243 60.0004 32.0000 1.9496 1.9511 403.9895 404.3773 0.0602 -1.0000 -1.0000 1156620 1595369534.30 151.6247 60.0004 32.0000 1.9486 1.9501 404.1819 404.5701 0.0602 -1.0000 -1.0000 1156690 1595369534.40 151.6247 60.0004 32.0000 1.9469 1.9484 404.7082 405.0954 0.0601 -1.0000 -1.0000 1156750 1595369534.50 151.6247 60.0004 32.0000 1.9493 1.9508 404.5289 404.9175 0.0602 -1.0000 -1.0000 1156820 1595369534.60 151.6247 60.0004 32.0000 1.9488 1.9504 404.2183 404.6063 0.0602 -1.0000 -1.0000 1156880 1595369534.70 151.6247 60.0004 32.0000 1.9486 1.9502 403.9815 404.3685 0.0602 -1.0000 -1.0000 1156960 1595369534.80 151.6052 60.0016 32.0000 1.9485 1.9501 404.3223 404.7102 0.0601 -1.0000 -1.0000 1157030 1595369534.90 151.5777 60.0033 32.0000 1.9483 1.9498 404.5149 404.9031 0.0603 -1.0000 -1.0000 1157090 1595369535.00 151.5777 60.0033 32.0000 1.9496 1.9512 404.3571 404.7439 0.0601 -1.0000 -1.0000 1157160 1595369535.10 151.5777 60.0033 32.0000 1.9489 1.9505 404.1165 404.5047 0.0602 -1.0000 -1.0000 1157220 1595369535.20 151.5777 60.0033 32.0000 1.9479 1.9495 404.5505 404.9380 0.0601 -1.0000 -1.0000 1157290 1595369535.30 151.5777 60.0033 32.0000 1.9457 1.9472 404.7313 405.1185 0.0601 -1.0000 -1.0000 1157580 1595369535.40 151.4122 60.0033 32.0000 1.9465 1.9480 404.4807 404.8680 0.0600 -1.0000 -1.0000 1157640 1595369535.50 151.3986 60.0033 32.0000 1.9480 1.9495 404.3143 404.7008 0.0600 -1.0000 -1.0000 1157700 1595369535.60 151.3986 60.0033 32.0000 1.9481 1.9497 404.0056 404.3924 0.0600 -1.0000 -1.0000 1157770 1595369535.70 151.3986 60.0033 32.0000 1.9481 1.9496 404.2596 404.6467 0.0601 -1.0000 -1.0000 1157840 1595369535.80 151.3986 60.0033 32.0000 1.9463 1.9478 404.5516 404.9387 0.0600 -1.0000 -1.0000 1158049 1595369535.90 151.3986 60.0033 32.0000 1.9473 1.9489 404.4370 404.8233 0.0600 -1.0000 -1.0000 1158120 1595369536.00 151.4530 60.0033 32.0000 1.9493 1.9508 404.0839 404.4700 0.0599 -1.0000 -1.0000 1158179 1595369536.10 151.6046 60.0033 32.0000 1.9488 1.9504 403.9854 404.3724 0.0600 -1.0000 -1.0000 1158239 1595369536.20 151.6046 60.0033 32.0000 1.9466 1.9481 404.2424 404.6290 0.0601 -1.0000 -1.0000 1158320 1595369536.30 151.6046 60.0033 32.0000 1.9469 1.9485 404.5296 404.9172 0.0601 -1.0000 -1.0000 1158559 1595369536.40 151.6046 60.0033 32.0000 1.9485 1.9500 404.4282 404.8152 0.0600 -1.0000 -1.0000 1158619 1595369536.50 151.6046 60.0033 32.0000 1.9493 1.9508 404.3459 404.7338 0.0603 -1.0000 -1.0000 1158689 1595369536.60 151.5971 60.0033 32.0000 1.9482 1.9497 404.1532 404.5411 0.0602 -1.0000 -1.0000 1158759 1595369536.70 151.5971 60.0033 32.0000 1.9477 1.9492 404.5262 404.9146 0.0602 -1.0000 -1.0000 1158829 1595369536.80 151.5971 60.0033 32.0000 1.9471 1.9486 404.6985 405.0859 0.0601 -1.0000 -1.0000 1159519 1595369536.90 151.5971 60.0033 32.0000 1.9506 1.9521 404.4614 404.8495 0.0602 -1.0000 -1.0000 1159589 1595369537.00 151.5971 60.0033 32.0000 1.9496 1.9511 404.4203 404.8081 0.0602 -1.0000 -1.0000 1159659 1595369537.10 151.5971 60.0033 32.0000 1.9477 1.9492 404.6318 405.0206 0.0603 -1.0000 -1.0000 1159719 1595369537.20 151.4964 60.0033 32.0000 1.9504 1.9520 404.4086 404.7953 0.0600 -1.0000 -1.0000 1159779 1595369537.30 151.4964 60.0033 32.0000 1.9506 1.9522 404.1536 404.5408 0.0601 -1.0000 -1.0000 1159859 1595369537.40 151.4964 60.0033 32.0000 1.9485 1.9501 404.3220 404.7090 0.0600 -1.0000 -1.0000 1159919 1595369537.50 151.4964 60.0033 32.0000 1.9478 1.9493 404.5605 404.9469 0.0599 -1.0000 -1.0000 1159978 1595369537.60 151.4964 60.0033 32.0000 1.9487 1.9503 404.5362 404.9243 0.0603 -1.0000 -1.0000 1200058 1595369537.70 151.5966 60.0033 32.0000 1.9498 1.9513 404.1171 404.5037 0.0600 -1.0000 -1.0000 1200119 1595369537.80 151.6189 60.0033 32.0000 1.9486 1.9502 404.3117 404.6990 0.0601 -1.0000 -1.0000 1200178 1595369537.90 151.6189 60.0033 32.0000 1.9477 1.9493 404.5115 404.8979 0.0598 -1.0000 -1.0000 1200248 1595369538.00 151.6189 60.0033 32.0000 1.9471 1.9487 404.5468 404.9326 0.0599 -1.0000 -1.0000 1200318 1595369538.10 151.6189 60.0033 32.0000 1.9483 1.9498 404.2832 404.6702 0.0600 -1.0000 -1.0000 1200378 1595369538.20 151.6189 60.0033 32.0000 1.9479 1.9494 404.0197 404.4061 0.0600 -1.0000 -1.0000 1200448 1595369538.30 151.4996 60.0033 32.0000 1.9469 1.9484 404.3490 404.7365 0.0601 -1.0000 -1.0000 1200508 1595369538.40 151.4996 60.0033 32.0000 1.9478 1.9494 404.5674 404.9541 0.0599 -1.0000 -1.0000 1200788 1595369538.50 151.4996 60.0033 32.0000 1.9471 1.9486 404.3471 404.7343 0.0601 -1.0000 -1.0000 1200858 1595369538.60 151.4996 60.0033 32.0000 1.9492 1.9508 404.4606 404.8478 0.0600 -1.0000 -1.0000 1200918 1595369538.70 151.4996 60.0033 32.0000 1.9485 1.9501 404.4145 404.8028 0.0604 -1.0000 -1.0000 1200998 1595369538.80 151.4074 60.0033 32.0000 1.9477 1.9492 404.2515 404.6396 0.0603 -1.0000 -1.0000 1201058 1595369538.90 151.3800 60.0033 32.0000 1.9473 1.9489 404.5268 404.9154 0.0602 -1.0000 -1.0000 1201278 1595369539.00 151.3800 60.0033 32.0000 1.9470 1.9486 404.6338 405.0227 0.0603 -1.0000 -1.0000 1201358 1595369539.10 151.3800 60.0033 32.0000 1.9460 1.9476 404.3910 404.7795 0.0603 -1.0000 -1.0000 1201418 1595369539.20 151.3800 60.0033 32.0000 1.9484 1.9499 404.5034 404.8913 0.0601 -1.0000 -1.0000 1201478 1595369539.30 151.3800 60.0033 32.0000 1.9473 1.9488 404.6105 404.9983 0.0601 -1.0000 -1.0000 1201548 1595369539.40 151.3800 60.0033 32.0000 1.9485 1.9501 404.6197 405.0076 0.0601 -1.0000 -1.0000 1201787 1595369539.50 151.3800 60.0033 32.0000 1.9507 1.9523 404.3201 404.7077 0.0602 -1.0000 -1.0000 1201857 1595369539.60 151.7201 60.0033 32.0000 1.9503 1.9519 404.3189 404.7059 0.0600 -1.0000 -1.0000 1201928 1595369539.70 151.7201 60.0033 32.0000 1.9483 1.9498 404.6424 405.0299 0.0601 -1.0000 -1.0000 1201987 1595369539.80 151.7201 60.0033 32.0000 1.9474 1.9490 404.6445 405.0322 0.0601 -1.0000 -1.0000 1202047 1595369539.90 151.7201 60.0033 32.0000 1.9504 1.9519 404.5934 404.9813 0.0602 -1.0000 -1.0000 1202337 1595369540.00 151.7201 60.0033 32.0000 1.9516 1.9532 404.0110 404.3984 0.0602 -1.0000 -1.0000 1202397 1595369540.10 151.4839 60.0019 32.0000 1.9491 1.9506 404.5364 404.9232 0.0599 -1.0000 -1.0000 1202457 1595369540.20 151.4839 60.0019 32.0000 1.9468 1.9484 404.5422 404.9296 0.0601 -1.0000 -1.0000 1202537 1595369540.30 151.4839 60.0019 32.0000 1.9463 1.9478 404.4357 404.8234 0.0602 -1.0000 -1.0000 1202597 1595369540.40 151.4839 60.0019 32.0000 1.9488 1.9504 404.1806 404.5687 0.0602 -1.0000 -1.0000 1202657 1595369540.50 151.4839 60.0019 32.0000 1.9476 1.9492 404.1460 404.5338 0.0601 -1.0000 -1.0000 1202727 1595369540.60 151.4839 60.0019 32.0000 1.9473 1.9489 404.5211 404.9078 0.0600 -1.0000 -1.0000 1202797 1595369540.70 151.4839 60.0019 32.0000 1.9469 1.9484 404.5560 404.9436 0.0602 -1.0000 -1.0000 1202867 1595369540.80 151.5142 60.0019 32.0000 1.9475 1.9490 404.3167 404.7044 0.0602 -1.0000 -1.0000 1202927 1595369540.90 151.5469 60.0019 32.0000 1.9498 1.9513 404.1615 404.5494 0.0602 -1.0000 -1.0000 1203307 1595369541.00 151.5469 60.0019 32.0000 1.9493 1.9509 404.1180 404.5061 0.0602 -1.0000 -1.0000 1203387 1595369541.10 151.5469 60.0019 32.0000 1.9477 1.9493 404.5195 404.9082 0.0603 -1.0000 -1.0000 1203447 1595369541.20 151.5469 60.0019 32.0000 1.9482 1.9497 404.6450 405.0327 0.0600 -1.0000 -1.0000 1203507 1595369541.30 151.5469 60.0019 32.0000 1.9476 1.9491 404.4733 404.8599 0.0599 -1.0000 -1.0000 1203577 1595369541.40 151.6164 60.0019 32.0000 1.9480 1.9495 404.3678 404.7544 0.0601 -1.0000 -1.0000 1203807 1595369541.50 151.6366 60.0019 32.0000 1.9477 1.9493 404.2589 404.6464 0.0601 -1.0000 -1.0000 1203876 1595369541.60 151.6366 60.0019 32.0000 1.9475 1.9491 404.3691 404.7556 0.0600 -1.0000 -1.0000 1203946 1595369541.70 151.6366 60.0019 32.0000 1.9467 1.9482 404.5988 404.9872 0.0603 -1.0000 -1.0000 1204006 1595369541.80 151.6366 60.0019 32.0000 1.9483 1.9499 404.4878 404.8753 0.0601 -1.0000 -1.0000 1204076 1595369541.90 151.6366 60.0019 32.0000 1.9500 1.9515 404.2104 404.5977 0.0601 -1.0000 -1.0000 1204146 1595369542.00 151.6366 60.0019 32.0000 1.9504 1.9519 404.1336 404.5208 0.0601 -1.0000 -1.0000 1204266 1595369542.10 151.5113 60.0019 32.0000 1.9484 1.9500 404.4991 404.8870 0.0602 -1.0000 -1.0000 1204336 1595369542.20 151.5113 60.0019 32.0000 1.9488 1.9504 404.7159 405.1038 0.0601 -1.0000 -1.0000 1204406 1595369542.30 151.5113 60.0019 32.0000 1.9491 1.9507 404.4881 404.8760 0.0602 -1.0000 -1.0000 1204476 1595369542.40 151.5113 60.0019 32.0000 1.9503 1.9519 404.1301 404.5176 0.0601 -1.0000 -1.0000 1204536 1595369542.50 151.5113 60.0019 32.0000 1.9492 1.9507 404.3371 404.7244 0.0602 -1.0000 -1.0000 1204786 1595369542.60 151.5054 60.0019 32.0000 1.9488 1.9504 404.6163 405.0038 0.0601 -1.0000 -1.0000 1204846 1595369542.70 151.4984 60.0019 32.0000 1.9493 1.9508 404.2510 404.6383 0.0602 -1.0000 -1.0000 1204926 1595369542.80 151.4984 60.0019 32.0000 1.9498 1.9513 404.1344 404.5208 0.0599 -1.0000 -1.0000 1204986 1595369542.90 151.4984 60.0019 32.0000 1.9471 1.9487 404.5066 404.8936 0.0600 -1.0000 -1.0000 1205046 1595369543.00 151.4984 60.0019 32.0000 1.9457 1.9472 404.6073 404.9943 0.0600 -1.0000 -1.0000 1205536 1595369543.10 151.4984 60.0019 32.0000 1.9478 1.9493 404.5582 404.9454 0.0600 -1.0000 -1.0000 1205596 1595369543.20 151.4010 60.0019 32.0000 1.9484 1.9499 404.3211 404.7075 0.0600 -1.0000 -1.0000 1205656 1595369543.30 151.3776 60.0019 32.0000 1.9479 1.9494 403.9984 404.3852 0.0600 -1.0000 -1.0000 1205736 1595369543.40 151.3776 60.0019 32.0000 1.9465 1.9481 404.0473 404.4330 0.0600 -1.0000 -1.0000 1205796 1595369543.50 151.3776 60.0019 32.0000 1.9483 1.9498 404.4445 404.8329 0.0602 -1.0000 -1.0000 1206036 1595369543.60 151.3776 60.0019 32.0000 1.9477 1.9492 404.5204 404.9079 0.0601 -1.0000 -1.0000 1206106 1595369543.70 151.3776 60.0019 32.0000 1.9487 1.9503 404.2972 404.6843 0.0601 -1.0000 -1.0000 1206165 1595369543.80 151.5652 60.0019 32.0000 1.9470 1.9485 404.1096 404.4964 0.0601 -1.0000 -1.0000 1206225 1595369543.90 151.5700 60.0019 32.0000 1.9468 1.9484 404.2462 404.6340 0.0602 -1.0000 -1.0000 1206305 1595369544.00 151.5700 60.0019 32.0000 1.9463 1.9478 404.4785 404.8647 0.0600 -1.0000 -1.0000 1207095 1595369544.10 151.5700 60.0019 32.0000 1.9475 1.9490 404.6467 405.0343 0.0601 -1.0000 -1.0000 1207155 1595369544.20 151.5700 60.0019 32.0000 1.9493 1.9508 404.3505 404.7386 0.0602 -1.0000 -1.0000 1207235 1595369544.30 151.5743 60.0019 32.0000 1.9495 1.9511 404.1270 404.5142 0.0601 -1.0000 -1.0000 1207295 1595369544.40 151.6498 60.0019 32.0000 1.9485 1.9501 404.2237 404.6110 0.0602 -1.0000 -1.0000 1207355 1595369544.50 151.6498 60.0019 32.0000 1.9490 1.9505 404.3847 404.7713 0.0600 -1.0000 -1.0000 1207435 1595369544.60 151.6498 60.0019 32.0000 1.9471 1.9486 404.5757 404.9624 0.0600 -1.0000 -1.0000 1207495 1595369544.70 151.6498 60.0019 32.0000 1.9466 1.9481 404.2425 404.6294 0.0601 -1.0000 -1.0000 1207565 1595369544.80 151.6498 60.0019 32.0000 1.9491 1.9507 403.8999 404.2880 0.0603 -1.0000 -1.0000 1207625 1595369544.90 151.4124 60.0023 32.0000 1.9487 1.9503 404.0809 404.4682 0.0601 -1.0000 -1.0000 1207695 1595369545.00 151.4124 60.0023 32.0000 1.9481 1.9497 404.4335 404.8208 0.0601 -1.0000 -1.0000 1207765 1595369545.10 151.4124 60.0023 32.0000 1.9483 1.9499 404.6205 405.0078 0.0600 -1.0000 -1.0000 1207825 1595369545.20 151.4124 60.0023 32.0000 1.9477 1.9492 404.6112 404.9992 0.0603 -1.0000 -1.0000 1207884 1595369545.30 151.4124 60.0023 32.0000 1.9483 1.9499 404.4161 404.8046 0.0602 -1.0000 -1.0000 1207964 1595369545.40 151.4124 60.0023 32.0000 1.9504 1.9519 404.0572 404.4439 0.0600 -1.0000 -1.0000 1208024 1595369545.50 151.5315 60.0023 32.0000 1.9481 1.9497 404.2009 404.5876 0.0601 -1.0000 -1.0000 1208084 1595369545.60 151.5315 60.0023 32.0000 1.9476 1.9491 404.4288 404.8167 0.0601 -1.0000 -1.0000 1208154 1595369545.70 151.4989 60.0023 32.0000 1.9451 1.9467 404.5675 404.9562 0.0603 -1.0000 -1.0000 1208224 1595369545.80 151.5076 60.0023 32.0000 1.9484 1.9499 404.1780 404.5653 0.0601 -1.0000 -1.0000 1208284 1595369545.90 151.5076 60.0023 32.0000 1.9495 1.9510 403.9567 404.3448 0.0603 -1.0000 -1.0000 1208354 1595369546.00 151.5076 60.0023 32.0000 1.9487 1.9502 404.1079 404.4960 0.0602 -1.0000 -1.0000 1208424 1595369546.10 151.5076 60.0023 32.0000 1.9483 1.9498 404.2798 404.6672 0.0601 -1.0000 -1.0000 1208544 1595369546.20 151.5076 60.0023 32.0000 1.9463 1.9479 404.5667 404.9546 0.0602 -1.0000 -1.0000 1208624 1595369546.30 151.5076 60.0023 32.0000 1.9460 1.9475 404.5426 404.9295 0.0600 -1.0000 -1.0000 1208684 1595369546.40 151.5076 60.0023 32.0000 1.9483 1.9499 404.3281 404.7160 0.0602 -1.0000 -1.0000 1208744 1595369546.50 151.5076 60.0023 32.0000 1.9484 1.9499 404.3592 404.7470 0.0602 -1.0000 -1.0000 1208824 1595369546.60 151.5076 60.0023 32.0000 1.9476 1.9491 404.5124 404.9002 0.0601 -1.0000 -1.0000 1209024 1595369546.70 151.5076 60.0023 32.0000 1.9487 1.9503 404.4039 404.7910 0.0601 -1.0000 -1.0000 1209094 1595369546.80 151.5076 60.0023 32.0000 1.9491 1.9507 404.2548 404.6421 0.0601 -1.0000 -1.0000 1209154 1595369546.90 151.6280 60.0023 32.0000 1.9497 1.9513 404.4983 404.8864 0.0602 -1.0000 -1.0000 1209224 1595369547.00 151.6280 60.0023 32.0000 1.9487 1.9503 404.7701 405.1577 0.0600 -1.0000 -1.0000 1209294 1595369547.10 151.6280 60.0023 32.0000 1.9491 1.9506 404.3369 404.7232 0.0599 -1.0000 -1.0000 1209574 1595369547.20 151.6280 60.0023 32.0000 1.9485 1.9500 404.1215 404.5078 0.0600 -1.0000 -1.0000 1209634 1595369547.30 151.6280 60.0023 32.0000 1.9479 1.9495 404.4963 404.8842 0.0601 -1.0000 -1.0000 1209704 1595369547.40 151.4217 60.0023 32.0000 1.9492 1.9507 404.6255 405.0126 0.0600 -1.0000 -1.0000 1209763 1595369547.50 151.3371 60.0023 32.0000 1.9482 1.9497 404.5371 404.9238 0.0600 -1.0000 -1.0000 1209833 1595369547.60 151.3371 60.0023 32.0000 1.9479 1.9494 404.3454 404.7326 0.0601 -1.0000 -1.0000 1210273 1595369547.70 151.3371 60.0023 32.0000 1.9495 1.9510 404.2643 404.6523 0.0602 -1.0000 -1.0000 1210333 1595369547.80 151.3371 60.0023 32.0000 1.9467 1.9482 404.5338 404.9218 0.0602 -1.0000 -1.0000 1210403 1595369547.90 151.3371 60.0023 32.0000 1.9463 1.9479 404.6544 405.0430 0.0602 -1.0000 -1.0000 1210473 1595369548.00 151.5826 60.0023 32.0000 1.9477 1.9492 404.1743 404.5621 0.0602 -1.0000 -1.0000 1210533 1595369548.10 151.5826 60.0023 32.0000 1.9474 1.9489 403.9377 404.3242 0.0600 -1.0000 -1.0000 1211293 1595369548.20 151.5826 60.0023 32.0000 1.9458 1.9474 404.0997 404.4870 0.0602 -1.0000 -1.0000 1211363 1595369548.30 151.5826 60.0023 32.0000 1.9471 1.9486 404.5146 404.9041 0.0605 -1.0000 -1.0000 1211433 1595369548.40 151.5826 60.0023 32.0000 1.9487 1.9502 404.5070 404.8950 0.0602 -1.0000 -1.0000 1211493 1595369548.50 151.5826 60.0023 32.0000 1.9477 1.9492 404.4504 404.8382 0.0602 -1.0000 -1.0000 1211573 1595369548.60 151.3293 60.0023 32.0000 1.9486 1.9502 404.0709 404.4571 0.0600 -1.0000 -1.0000 1211633 1595369548.70 151.3293 60.0023 32.0000 1.9488 1.9504 404.0553 404.4422 0.0602 -1.0000 -1.0000 1211703 1595369548.80 151.3293 60.0023 32.0000 1.9488 1.9504 404.6598 405.0492 0.0604 -1.0000 -1.0000 1211772 1595369548.90 151.3293 60.0023 32.0000 1.9456 1.9471 404.5570 404.9432 0.0599 -1.0000 -1.0000 1211833 1595369549.00 151.3293 60.0023 32.0000 1.9474 1.9489 404.3801 404.7672 0.0601 -1.0000 -1.0000 1211903 1595369549.10 151.3223 60.0023 32.0000 1.9472 1.9487 404.1264 404.5135 0.0601 -1.0000 -1.0000 1211962 1595369549.20 151.2825 60.0023 32.0000 1.9474 1.9489 404.1640 404.5513 0.0601 -1.0000 -1.0000 1212052 1595369549.30 151.2825 60.0023 32.0000 1.9481 1.9497 404.4514 404.8389 0.0601 -1.0000 -1.0000 1212122 1595369549.40 151.2825 60.0023 32.0000 1.9456 1.9471 404.4799 404.8671 0.0600 -1.0000 -1.0000 1212182 1595369549.50 151.2825 60.0023 32.0000 1.9475 1.9490 404.5008 404.8867 0.0599 -1.0000 -1.0000 1212242 1595369549.60 151.2825 60.0023 32.0000 1.9483 1.9498 404.2105 404.5981 0.0602 -1.0000 -1.0000 1212322 1595369549.70 151.6321 60.0011 32.0000 1.9496 1.9512 403.9624 404.3484 0.0600 -1.0000 -1.0000 1212382 1595369549.80 151.4528 60.0011 32.0000 1.9488 1.9503 404.3352 404.7217 0.0599 -1.0000 -1.0000 1212442 1595369549.90 151.4528 60.0011 32.0000 1.9487 1.9503 404.4811 404.8685 0.0601 -1.0000 -1.0000 1212522 1595369550.00 151.4528 60.0011 32.0000 1.9467 1.9482 404.6792 405.0675 0.0601 -1.0000 -1.0000 1212582 1595369550.10 151.4528 60.0011 32.0000 1.9476 1.9492 404.4867 404.8728 0.0599 -1.0000 -1.0000 1212642 1595369550.20 151.4528 60.0011 32.0000 1.9493 1.9509 404.1698 404.5561 0.0600 -1.0000 -1.0000 1212722 1595369550.30 151.4528 60.0011 32.0000 1.9481 1.9496 403.9579 404.3446 0.0601 -1.0000 -1.0000 1212782 1595369550.40 151.4528 60.0011 32.0000 1.9484 1.9500 403.9720 404.3591 0.0601 -1.0000 -1.0000 1212842 1595369550.50 151.4528 60.0011 32.0000 1.9476 1.9492 404.4785 404.8663 0.0601 -1.0000 -1.0000 1212922 1595369550.60 151.4528 60.0011 32.0000 1.9468 1.9483 404.6462 405.0344 0.0602 -1.0000 -1.0000 1213022 1595369550.70 151.4528 60.0011 32.0000 1.9488 1.9503 404.5290 404.9178 0.0602 -1.0000 -1.0000 1213092 1595369550.80 151.4528 60.0011 32.0000 1.9489 1.9504 404.4271 404.8139 0.0601 -1.0000 -1.0000 1213152 1595369550.90 151.4528 60.0011 32.0000 1.9505 1.9520 404.0676 404.4547 0.0601 -1.0000 -1.0000 1213212 1595369551.00 151.4792 60.0011 32.0000 1.9484 1.9499 404.2398 404.6269 0.0601 -1.0000 -1.0000 1213292 1595369551.10 151.4792 60.0011 32.0000 1.9477 1.9492 404.4310 404.8169 0.0597 -1.0000 -1.0000 1213352 1595369551.20 151.4792 60.0011 32.0000 1.9465 1.9480 404.5670 404.9544 0.0601 -1.0000 -1.0000 1213542 1595369551.30 151.4792 60.0011 32.0000 1.9490 1.9505 404.2438 404.6304 0.0600 -1.0000 -1.0000 1213612 1595369551.40 151.4792 60.0011 32.0000 1.9502 1.9517 404.0860 404.4733 0.0602 -1.0000 -1.0000 1213671 1595369551.50 151.4792 60.0011 32.0000 1.9499 1.9515 404.1069 404.4928 0.0600 -1.0000 -1.0000 1213732 1595369551.60 151.4792 60.0011 32.0000 1.9483 1.9498 404.4817 404.8695 0.0602 -1.0000 -1.0000 1213812 1595369551.70 151.5712 60.0011 32.0000 1.9473 1.9488 404.5444 404.9320 0.0601 -1.0000 -1.0000 1214791 1595369551.80 151.5712 60.0011 32.0000 1.9483 1.9498 404.2461 404.6339 0.0602 -1.0000 -1.0000 1214861 1595369551.90 151.5712 60.0011 32.0000 1.9493 1.9508 404.2476 404.6356 0.0602 -1.0000 -1.0000 1214931 1595369552.00 151.5712 60.0011 32.0000 1.9494 1.9509 404.1125 404.4996 0.0601 -1.0000 -1.0000 1215001 1595369552.10 151.5712 60.0011 32.0000 1.9460 1.9475 404.3213 404.7093 0.0601 -1.0000 -1.0000 1215061 1595369552.20 151.4678 60.0011 32.0000 1.9483 1.9498 404.5526 404.9403 0.0602 -1.0000 -1.0000 1215131 1595369552.30 151.3643 60.0011 32.0000 1.9475 1.9491 404.5342 404.9229 0.0603 -1.0000 -1.0000 1215191 1595369552.40 151.3643 60.0011 32.0000 1.9496 1.9511 404.0056 404.3931 0.0601 -1.0000 -1.0000 1215261 1595369552.50 151.3643 60.0011 32.0000 1.9488 1.9503 404.0753 404.4619 0.0600 -1.0000 -1.0000 1215331 1595369552.60 151.3643 60.0011 32.0000 1.9490 1.9506 404.4476 404.8355 0.0601 -1.0000 -1.0000 1215391 1595369552.70 151.3643 60.0011 32.0000 1.9474 1.9489 404.5179 404.9053 0.0601 -1.0000 -1.0000 1215461 1595369552.80 151.6615 60.0011 32.0000 1.9476 1.9492 404.5833 404.9718 0.0603 -1.0000 -1.0000 1215531 1595369552.90 151.6615 60.0011 32.0000 1.9505 1.9520 404.5297 404.9175 0.0602 -1.0000 -1.0000 1215591 1595369553.00 151.6615 60.0011 32.0000 1.9495 1.9511 404.1151 404.5030 0.0602 -1.0000 -1.0000 1215661 1595369553.10 151.6615 60.0011 32.0000 1.9483 1.9498 404.5540 404.9423 0.0602 -1.0000 -1.0000 1215721 1595369553.20 151.6615 60.0011 32.0000 1.9468 1.9483 404.5689 404.9566 0.0601 -1.0000 -1.0000 1215791 1595369553.30 151.6615 60.0011 32.0000 1.9467 1.9482 404.4455 404.8326 0.0600 -1.0000 -1.0000 1215861 1595369553.40 151.5624 60.0011 32.0000 1.9487 1.9502 404.3625 404.7493 0.0601 -1.0000 -1.0000 1215921 1595369553.50 151.5624 60.0011 32.0000 1.9478 1.9493 404.4195 404.8080 0.0601 -1.0000 -1.0000 1215981 1595369553.60 151.5624 60.0011 32.0000 1.9470 1.9486 404.5284 404.9155 0.0601 -1.0000 -1.0000 1216060 1595369553.70 151.5624 60.0011 32.0000 1.9466 1.9481 404.5622 404.9498 0.0601 -1.0000 -1.0000 1216121 1595369553.80 151.5624 60.0011 32.0000 1.9468 1.9484 404.4048 404.7927 0.0601 -1.0000 -1.0000 1216820 1595369553.90 151.5624 60.0011 32.0000 1.9501 1.9516 404.1550 404.5421 0.0601 -1.0000 -1.0000 1216890 1595369554.00 151.5624 60.0011 32.0000 1.9495 1.9511 404.0640 404.4516 0.0602 -1.0000 -1.0000 1216950 1595369554.10 151.5624 60.0011 32.0000 1.9476 1.9492 404.5535 404.9412 0.0601 -1.0000 -1.0000 1217020 1595369554.20 151.5624 60.0011 32.0000 1.9490 1.9505 404.5900 404.9775 0.0601 -1.0000 -1.0000 1217090 1595369554.30 151.5624 60.0011 32.0000 1.9482 1.9497 404.4230 404.8094 0.0598 -1.0000 -1.0000 1217150 1595369554.40 151.5624 60.0011 32.0000 1.9493 1.9508 404.1147 404.5013 0.0602 -1.0000 -1.0000 1217210 1595369554.50 151.5624 60.0011 32.0000 1.9489 1.9505 404.1156 404.5021 0.0601 -1.0000 -1.0000 1217290 1595369554.60 151.4055 60.0015 32.0000 1.9478 1.9494 404.6269 405.0151 0.0601 -1.0000 -1.0000 1217350 1595369554.70 151.4055 60.0015 32.0000 1.9478 1.9493 404.4611 404.8484 0.0601 -1.0000 -1.0000 1217420 1595369554.80 151.4055 60.0015 32.0000 1.9489 1.9504 404.0461 404.4335 0.0601 -1.0000 -1.0000 1217560 1595369554.90 151.4055 60.0015 32.0000 1.9474 1.9490 404.2565 404.6433 0.0600 -1.0000 -1.0000 1217620 1595369555.00 151.4055 60.0015 32.0000 1.9470 1.9486 404.5539 404.9411 0.0601 -1.0000 -1.0000 1217690 1595369555.10 151.4072 60.0015 32.0000 1.9462 1.9477 404.5372 404.9230 0.0599 -1.0000 -1.0000 1217750 1595369555.20 151.6312 60.0015 32.0000 1.9483 1.9498 404.4483 404.8346 0.0598 -1.0000 -1.0000 1217820 1595369555.30 151.6312 60.0015 32.0000 1.9505 1.9520 404.1129 404.4996 0.0601 -1.0000 -1.0000 1217890 1595369555.40 151.6312 60.0015 32.0000 1.9483 1.9499 404.0055 404.3925 0.0601 -1.0000 -1.0000 1217950 1595369555.50 151.6312 60.0015 32.0000 1.9469 1.9484 404.2413 404.6281 0.0601 -1.0000 -1.0000 1218010 1595369555.60 151.6312 60.0015 32.0000 1.9473 1.9488 404.3924 404.7799 0.0601 -1.0000 -1.0000 1218090 1595369555.70 151.6312 60.0015 32.0000 1.9473 1.9488 404.3579 404.7449 0.0600 -1.0000 -1.0000 1218149 1595369555.80 151.6312 60.0015 32.0000 1.9491 1.9507 404.1183 404.5040 0.0599 -1.0000 -1.0000 1218330 1595369555.90 151.6312 60.0015 32.0000 1.9483 1.9499 404.3178 404.7058 0.0602 -1.0000 -1.0000 1218409 1595369556.00 151.6312 60.0015 32.0000 1.9463 1.9478 404.6031 404.9899 0.0600 -1.0000 -1.0000 1218469 1595369556.10 151.6312 60.0015 32.0000 1.9471 1.9487 404.4866 404.8739 0.0601 -1.0000 -1.0000 1218529 1595369556.20 151.6312 60.0015 32.0000 1.9477 1.9492 404.3621 404.7500 0.0601 -1.0000 -1.0000 1218599 1595369556.30 151.4529 60.0015 32.0000 1.9488 1.9503 404.2137 404.6007 0.0601 -1.0000 -1.0000 1219419 1595369556.40 151.4529 60.0015 32.0000 1.9490 1.9506 404.0750 404.4608 0.0599 -1.0000 -1.0000 1219479 1595369556.50 151.4529 60.0015 32.0000 1.9478 1.9494 404.2504 404.6378 0.0601 -1.0000 -1.0000 1219559 1595369556.60 151.4529 60.0015 32.0000 1.9470 1.9485 404.5070 404.8949 0.0602 -1.0000 -1.0000 1219619 1595369556.70 151.4529 60.0015 32.0000 1.9478 1.9493 404.5975 404.9858 0.0602 -1.0000 -1.0000 1219689 1595369556.80 151.4529 60.0015 32.0000 1.9495 1.9511 404.0150 404.4022 0.0602 -1.0000 -1.0000 1219749 1595369556.90 151.4529 60.0015 32.0000 1.9477 1.9493 403.9711 404.3591 0.0602 -1.0000 -1.0000 1219819 1595369557.00 151.5255 60.0015 32.0000 1.9476 1.9491 404.0203 404.4070 0.0600 -1.0000 -1.0000 1219889 1595369557.10 151.5255 60.0015 32.0000 1.9472 1.9488 404.4073 404.7941 0.0599 -1.0000 -1.0000 1219948 1595369557.20 151.5255 60.0015 32.0000 1.9476 1.9491 404.5939 404.9801 0.0599 -1.0000 -1.0000 1220009 1595369557.30 151.5255 60.0015 32.0000 1.9479 1.9494 404.5602 404.9484 0.0602 -1.0000 -1.0000 1220089 1595369557.40 151.5255 60.0015 32.0000 1.9494 1.9510 404.4312 404.8182 0.0600 -1.0000 -1.0000 1220148 1595369557.50 151.5255 60.0015 32.0000 1.9498 1.9513 404.4078 404.7959 0.0602 -1.0000 -1.0000 1220208 1595369557.60 151.4482 60.0015 32.0000 1.9484 1.9500 404.4429 404.8295 0.0600 -1.0000 -1.0000 1220288 1595369557.70 151.3934 60.0015 32.0000 1.9479 1.9495 404.5439 404.9314 0.0601 -1.0000 -1.0000 1220348 1595369557.80 151.3934 60.0015 32.0000 1.9476 1.9491 404.5129 404.9010 0.0602 -1.0000 -1.0000 1220408 1595369557.90 151.3934 60.0015 32.0000 1.9474 1.9489 403.9798 404.3677 0.0602 -1.0000 -1.0000 1220548 1595369558.00 151.3934 60.0015 32.0000 1.9491 1.9506 404.1992 404.5861 0.0600 -1.0000 -1.0000 1220608 1595369558.10 151.3934 60.0015 32.0000 1.9481 1.9497 404.4186 404.8070 0.0602 -1.0000 -1.0000 1220668 1595369558.20 151.3934 60.0015 32.0000 1.9473 1.9488 404.5342 404.9214 0.0601 -1.0000 -1.0000 1220738 1595369558.30 151.3934 60.0015 32.0000 1.9482 1.9497 404.4596 404.8460 0.0599 -1.0000 -1.0000 1220808 1595369558.40 151.3934 60.0015 32.0000 1.9499 1.9514 404.2254 404.6126 0.0601 -1.0000 -1.0000 1221438 1595369558.50 151.3934 60.0015 32.0000 1.9504 1.9519 404.1030 404.4900 0.0600 -1.0000 -1.0000 1221518 1595369558.60 151.3934 60.0015 32.0000 1.9489 1.9504 404.3957 404.7838 0.0602 -1.0000 -1.0000 1221578 1595369558.70 151.3934 60.0015 32.0000 1.9474 1.9490 404.5394 404.9270 0.0602 -1.0000 -1.0000 1221648 1595369558.80 151.4253 60.0015 32.0000 1.9494 1.9510 404.4192 404.8073 0.0602 -1.0000 -1.0000 1221718 1595369558.90 151.7557 60.0015 32.0000 1.9476 1.9491 404.4329 404.8206 0.0601 -1.0000 -1.0000 1221778 1595369559.00 151.7557 60.0015 32.0000 1.9502 1.9518 404.4750 404.8627 0.0601 -1.0000 -1.0000 1221847 1595369559.10 151.7557 60.0015 32.0000 1.9493 1.9508 404.0878 404.4756 0.0602 -1.0000 -1.0000 1221907 1595369559.20 151.7557 60.0015 32.0000 1.9497 1.9512 404.2394 404.6263 0.0600 -1.0000 -1.0000 1221977 1595369559.30 151.7557 60.0015 32.0000 1.9475 1.9490 404.5222 404.9096 0.0601 -1.0000 -1.0000 1222047 1595369559.40 151.6177 60.0015 32.0000 1.9449 1.9464 404.4626 404.8509 0.0603 -1.0000 -1.0000 1222108 1595369559.50 151.6177 60.0015 32.0000 1.9480 1.9496 404.3420 404.7290 0.0600 -1.0000 -1.0000 1222167 1595369559.60 151.6177 60.0015 32.0000 1.9485 1.9500 404.3159 404.7031 0.0601 -1.0000 -1.0000 1222247 1595369559.70 151.6177 60.0015 32.0000 1.9498 1.9513 404.1691 404.5560 0.0600 -1.0000 -1.0000 1222307 1595369559.80 151.6177 60.0015 32.0000 1.9489 1.9504 404.2610 404.6484 0.0601 -1.0000 -1.0000 1222377 1595369559.90 151.6177 60.0015 32.0000 1.9479 1.9494 404.4564 404.8432 0.0600 -1.0000 -1.0000 1222447 1595369560.00 151.4925 60.0013 32.0000 1.9475 1.9490 404.5023 404.8894 0.0601 -1.0000 -1.0000 1222507 1595369560.10 151.4925 60.0013 32.0000 1.9490 1.9505 404.2300 404.6173 0.0601 -1.0000 -1.0000 1222567 1595369560.20 151.5699 60.0013 32.0000 1.9483 1.9498 404.0261 404.4123 0.0600 -1.0000 -1.0000 1222647 1595369560.30 151.7042 60.0013 32.0000 1.9492 1.9507 404.1858 404.5729 0.0601 -1.0000 -1.0000 1222707 1595369560.40 151.7042 60.0013 32.0000 1.9481 1.9496 404.4292 404.8167 0.0601 -1.0000 -1.0000 1222837 1595369560.50 151.7042 60.0013 32.0000 1.9471 1.9486 404.5385 404.9270 0.0603 -1.0000 -1.0000 1222907 1595369560.60 151.7042 60.0013 32.0000 1.9502 1.9518 404.2496 404.6372 0.0601 -1.0000 -1.0000 1222977 1595369560.70 151.7042 60.0013 32.0000 1.9505 1.9521 404.1166 404.5033 0.0601 -1.0000 -1.0000 1223057 1595369560.80 151.7042 60.0013 32.0000 1.9470 1.9485 404.3299 404.7183 0.0603 -1.0000 -1.0000 1223127 1595369560.90 151.7042 60.0013 32.0000 1.9478 1.9493 404.6170 405.0049 0.0601 -1.0000 -1.0000 1223307 1595369561.00 151.7042 60.0013 32.0000 1.9476 1.9491 404.5740 404.9618 0.0601 -1.0000 -1.0000 1223377 1595369561.10 151.7042 60.0013 32.0000 1.9499 1.9514 404.3301 404.7179 0.0602 -1.0000 -1.0000 1223437 1595369561.20 151.1848 60.0013 32.0000 1.9478 1.9494 404.2932 404.6807 0.0601 -1.0000 -1.0000 1223507 1595369561.30 151.1848 60.0013 32.0000 1.9476 1.9491 404.4923 404.8791 0.0600 -1.0000 -1.0000 1223577 1595369561.40 151.1848 60.0013 32.0000 1.9465 1.9481 404.4924 404.8802 0.0602 -1.0000 -1.0000 1224386 1595369561.50 151.1848 60.0013 32.0000 1.9470 1.9486 404.2469 404.6359 0.0603 -1.0000 -1.0000 1224446 1595369561.60 151.1848 60.0013 32.0000 1.9494 1.9510 403.8603 404.2470 0.0601 -1.0000 -1.0000 1224516 1595369561.70 151.1848 60.0013 32.0000 1.9490 1.9505 404.1638 404.5513 0.0601 -1.0000 -1.0000 1224586 1595369561.80 151.6187 60.0013 32.0000 1.9470 1.9485 404.4775 404.8657 0.0602 -1.0000 -1.0000 1224646 1595369561.90 151.6187 60.0013 32.0000 1.9484 1.9499 404.5953 404.9841 0.0603 -1.0000 -1.0000 1224716 1595369562.00 151.6187 60.0013 32.0000 1.9499 1.9515 404.4136 404.8023 0.0603 -1.0000 -1.0000 1224776 1595369562.10 151.6187 60.0013 32.0000 1.9501 1.9516 404.0948 404.4815 0.0601 -1.0000 -1.0000 1224836 1595369562.20 151.6187 60.0013 32.0000 1.9488 1.9504 404.1234 404.5113 0.0602 -1.0000 -1.0000 1224916 1595369562.30 151.6187 60.0013 32.0000 1.9500 1.9515 404.5125 404.8993 0.0600 -1.0000 -1.0000 1224986 1595369562.40 151.4137 60.0013 32.0000 1.9493 1.9508 404.5126 404.9011 0.0602 -1.0000 -1.0000 1225046 1595369562.50 151.4137 60.0013 32.0000 1.9495 1.9510 404.3117 404.6992 0.0601 -1.0000 -1.0000 1225116 1595369562.60 151.4137 60.0013 32.0000 1.9492 1.9507 403.8170 404.2041 0.0601 -1.0000 -1.0000 1225176 1595369562.70 151.4137 60.0013 32.0000 1.9481 1.9496 404.5502 404.9367 0.0599 -1.0000 -1.0000 1225256 1595369562.80 151.4137 60.0013 32.0000 1.9468 1.9483 404.5813 404.9679 0.0599 -1.0000 -1.0000 1225326 1595369562.90 151.4197 60.0013 32.0000 1.9470 1.9486 404.4782 404.8664 0.0602 -1.0000 -1.0000 1225386 1595369563.00 151.6304 60.0013 32.0000 1.9479 1.9494 404.1969 404.5852 0.0603 -1.0000 -1.0000 1225596 1595369563.10 151.6304 60.0013 32.0000 1.9484 1.9499 404.1271 404.5146 0.0601 -1.0000 -1.0000 1225655 1595369563.20 151.5797 60.0013 32.0000 1.9483 1.9498 404.2551 404.6427 0.0602 -1.0000 -1.0000 1225725 1595369563.30 151.5788 60.0013 32.0000 1.9482 1.9497 404.5424 404.9307 0.0602 -1.0000 -1.0000 1225796 1595369563.40 151.5788 60.0013 32.0000 1.9496 1.9511 404.2481 404.6365 0.0603 -1.0000 -1.0000 1225855 1595369563.50 151.5788 60.0013 32.0000 1.9493 1.9508 404.1390 404.5270 0.0602 -1.0000 -1.0000 1225915 1595369563.60 151.5788 60.0013 32.0000 1.9472 1.9487 404.4760 404.8644 0.0603 -1.0000 -1.0000 1225985 1595369563.70 151.5788 60.0013 32.0000 1.9488 1.9503 404.4082 404.7962 0.0602 -1.0000 -1.0000 1226055 1595369563.80 151.5788 60.0013 32.0000 1.9504 1.9519 404.0297 404.4163 0.0600 -1.0000 -1.0000 1226115 1595369563.90 151.5788 60.0013 32.0000 1.9492 1.9507 404.4882 404.8763 0.0603 -1.0000 -1.0000 1226185 1595369564.00 151.5788 60.0013 32.0000 1.9489 1.9504 404.6692 405.0577 0.0602 -1.0000 -1.0000 1226835 1595369564.10 151.4626 60.0013 32.0000 1.9478 1.9493 404.3838 404.7718 0.0602 -1.0000 -1.0000 1226895 1595369564.20 151.4356 60.0013 32.0000 1.9488 1.9503 404.0845 404.4718 0.0602 -1.0000 -1.0000 1226965 1595369564.30 151.4356 60.0013 32.0000 1.9469 1.9485 404.4645 404.8521 0.0601 -1.0000 -1.0000 1227035 1595369564.40 151.4356 60.0013 32.0000 1.9481 1.9496 404.5852 404.9744 0.0603 -1.0000 -1.0000 1227095 1595369564.50 151.4356 60.0013 32.0000 1.9482 1.9498 404.3862 404.7739 0.0602 -1.0000 -1.0000 1227165 1595369564.60 151.4356 60.0013 32.0000 1.9489 1.9504 404.1367 404.5242 0.0600 -1.0000 -1.0000 1227225 1595369564.70 151.7062 60.0030 32.0000 1.9485 1.9500 404.3917 404.7788 0.0601 -1.0000 -1.0000 1227305 1595369564.80 151.7062 60.0030 32.0000 1.9480 1.9496 404.3947 404.7832 0.0602 -1.0000 -1.0000 1227365 1595369564.90 151.7062 60.0030 32.0000 1.9491 1.9507 404.4680 404.8567 0.0604 -1.0000 -1.0000 1227425 1595369565.00 151.7062 60.0030 32.0000 1.9486 1.9502 404.2163 404.6038 0.0601 -1.0000 -1.0000 1227565 1595369565.10 151.7062 60.0030 32.0000 1.9491 1.9507 404.2585 404.6455 0.0600 -1.0000 -1.0000 1227625 1595369565.20 151.7062 60.0030 32.0000 1.9473 1.9488 404.4745 404.8615 0.0601 -1.0000 -1.0000 1227685 1595369565.30 151.5821 60.0030 32.0000 1.9464 1.9479 404.4946 404.8826 0.0602 -1.0000 -1.0000 1227755 1595369565.40 151.5821 60.0030 32.0000 1.9496 1.9511 404.1945 404.5832 0.0603 -1.0000 -1.0000 1227825 1595369565.50 151.5821 60.0030 32.0000 1.9493 1.9508 404.0822 404.4700 0.0602 -1.0000 -1.0000 1227885 1595369565.60 151.5821 60.0030 32.0000 1.9462 1.9477 404.2822 404.6693 0.0601 -1.0000 -1.0000 1228325 1595369565.70 151.5821 60.0030 32.0000 1.9477 1.9493 404.4086 404.7967 0.0602 -1.0000 -1.0000 1228394 1595369565.80 151.5821 60.0030 32.0000 1.9495 1.9510 404.2802 404.6682 0.0602 -1.0000 -1.0000 1228454 1595369565.90 151.5821 60.0030 32.0000 1.9487 1.9502 404.0068 404.3938 0.0602 -1.0000 -1.0000 1228524 1595369566.00 151.5821 60.0030 32.0000 1.9493 1.9508 404.3555 404.7424 0.0602 -1.0000 -1.0000 1228594 1595369566.10 151.5821 60.0030 32.0000 1.9478 1.9494 404.5518 404.9396 0.0602 -1.0000 -1.0000 1228654 1595369566.20 151.5821 60.0030 32.0000 1.9482 1.9498 404.4777 404.8659 0.0602 -1.0000 -1.0000 1228724 1595369566.30 151.5821 60.0030 32.0000 1.9484 1.9499 404.4794 404.8671 0.0602 -1.0000 -1.0000 1228784 1595369566.40 151.5470 60.0030 32.0000 1.9479 1.9494 404.0732 404.4609 0.0602 -1.0000 -1.0000 1228854 1595369566.50 151.4742 60.0030 32.0000 1.9487 1.9502 404.0541 404.4417 0.0602 -1.0000 -1.0000 1228924 1595369566.60 151.4742 60.0030 32.0000 1.9475 1.9490 404.3522 404.7401 0.0602 -1.0000 -1.0000 1229124 1595369566.70 151.4742 60.0030 32.0000 1.9478 1.9494 404.6501 405.0386 0.0602 -1.0000 -1.0000 1229204 1595369566.80 151.4742 60.0030 32.0000 1.9486 1.9502 403.9704 404.3563 0.0600 -1.0000 -1.0000 1229264 1595369566.90 151.4742 60.0030 32.0000 1.9499 1.9514 404.1600 404.5471 0.0601 -1.0000 -1.0000 1229324 1595369567.00 151.4742 60.0030 32.0000 1.9489 1.9505 404.2851 404.6735 0.0603 -1.0000 -1.0000 1229394 1595369567.10 151.3720 60.0030 32.0000 1.9469 1.9484 404.4663 404.8540 0.0601 -1.0000 -1.0000 1229574 1595369567.20 151.3720 60.0030 32.0000 1.9458 1.9473 404.4585 404.8451 0.0600 -1.0000 -1.0000 1229634 1595369567.30 151.3720 60.0030 32.0000 1.9494 1.9510 404.2823 404.6695 0.0601 -1.0000 -1.0000 1229714 1595369567.40 151.3720 60.0030 32.0000 1.9492 1.9508 403.9087 404.2963 0.0601 -1.0000 -1.0000 1229774 1595369567.50 151.3720 60.0030 32.0000 1.9496 1.9511 404.3295 404.7170 0.0601 -1.0000 -1.0000 1229844 1595369567.60 151.6705 60.0030 32.0000 1.9475 1.9490 404.4423 404.8285 0.0600 -1.0000 -1.0000 1229924 1595369567.70 151.7370 60.0030 32.0000 1.9461 1.9476 404.5162 404.9054 0.0604 -1.0000 -1.0000 1229983 1595369567.80 151.7370 60.0030 32.0000 1.9473 1.9489 404.3974 404.7855 0.0602 -1.0000 -1.0000 1230043 1595369567.90 151.7370 60.0030 32.0000 1.9492 1.9508 404.3103 404.6980 0.0602 -1.0000 -1.0000 1230124 1595369568.00 151.7370 60.0030 32.0000 1.9488 1.9503 404.5463 404.9348 0.0602 -1.0000 -1.0000 1230183 1595369568.10 151.7370 60.0030 32.0000 1.9480 1.9495 404.6083 404.9953 0.0600 -1.0000 -1.0000 1230563 1595369568.20 151.3163 60.0030 32.0000 1.9482 1.9497 404.2384 404.6253 0.0601 -1.0000 -1.0000 1230643 1595369568.30 151.3163 60.0030 32.0000 1.9485 1.9500 403.9834 404.3699 0.0600 -1.0000 -1.0000 1230703 1595369568.40 151.3163 60.0030 32.0000 1.9490 1.9505 403.9570 404.3429 0.0599 -1.0000 -1.0000 1230763 1595369568.50 151.3163 60.0030 32.0000 1.9472 1.9487 404.1189 404.5053 0.0600 -1.0000 -1.0000 1230843 1595369568.60 151.3163 60.0030 32.0000 1.9473 1.9488 404.4745 404.8607 0.0599 -1.0000 -1.0000 1231123 1595369568.70 151.4778 60.0030 32.0000 1.9483 1.9498 404.4083 404.7968 0.0603 -1.0000 -1.0000 1231203 1595369568.80 151.4778 60.0030 32.0000 1.9482 1.9498 404.2309 404.6186 0.0601 -1.0000 -1.0000 1231263 1595369568.90 151.4778 60.0030 32.0000 1.9494 1.9509 404.1147 404.5026 0.0602 -1.0000 -1.0000 1231323 1595369569.00 151.4778 60.0030 32.0000 1.9474 1.9490 404.5387 404.9261 0.0602 -1.0000 -1.0000 1231403 1595369569.10 151.4778 60.0030 32.0000 1.9465 1.9481 404.6221 405.0101 0.0601 -1.0000 -1.0000 1231573 1595369569.20 151.4778 60.0030 32.0000 1.9476 1.9491 404.4485 404.8355 0.0600 -1.0000 -1.0000 1231633 1595369569.30 151.5522 60.0030 32.0000 1.9489 1.9505 404.3453 404.7323 0.0601 -1.0000 -1.0000 1231713 1595369569.40 151.6902 60.0030 32.0000 1.9490 1.9505 404.0596 404.4464 0.0600 -1.0000 -1.0000 1231773 1595369569.50 151.6902 60.0030 32.0000 1.9496 1.9511 404.1452 404.5323 0.0601 -1.0000 -1.0000 1231833 1595369569.60 151.6902 60.0030 32.0000 1.9494 1.9509 404.4997 404.8867 0.0600 -1.0000 -1.0000 1232102 1595369569.70 151.6902 60.0030 32.0000 1.9503 1.9519 404.5341 404.9212 0.0600 -1.0000 -1.0000 1232162 1595369569.80 151.6902 60.0030 32.0000 1.9505 1.9521 404.0721 404.4591 0.0601 -1.0000 -1.0000 1232222 1595369569.90 151.5099 60.0027 32.0000 1.9511 1.9527 404.0825 404.4693 0.0601 -1.0000 -1.0000 1232292 1595369570.00 151.5099 60.0027 32.0000 1.9501 1.9517 404.2895 404.6766 0.0601 -1.0000 -1.0000 1232362 1595369570.10 151.5099 60.0027 32.0000 1.9482 1.9497 404.2756 404.6628 0.0601 -1.0000 -1.0000 1232592 1595369570.20 151.5099 60.0027 32.0000 1.9488 1.9504 404.1341 404.5213 0.0601 -1.0000 -1.0000 1232662 1595369570.30 151.5099 60.0027 32.0000 1.9485 1.9500 403.9751 404.3629 0.0602 -1.0000 -1.0000 1232722 1595369570.40 151.7278 60.0027 32.0000 1.9486 1.9501 404.1877 404.5754 0.0602 -1.0000 -1.0000 1232782 1595369570.50 151.7278 60.0027 32.0000 1.9457 1.9472 404.3853 404.7726 0.0601 -1.0000 -1.0000 1232862 1595369570.60 151.7278 60.0027 32.0000 1.9473 1.9488 404.4935 404.8818 0.0602 -1.0000 -1.0000 1233122 1595369570.70 151.7278 60.0027 32.0000 1.9480 1.9495 404.4961 404.8839 0.0602 -1.0000 -1.0000 1233192 1595369570.80 151.7278 60.0027 32.0000 1.9491 1.9507 404.2168 404.6049 0.0602 -1.0000 -1.0000 1233262 1595369570.90 151.7278 60.0027 32.0000 1.9491 1.9506 404.0342 404.4208 0.0599 -1.0000 -1.0000 1233322 1595369571.00 151.5708 60.0027 32.0000 1.9479 1.9495 404.4118 404.7987 0.0601 -1.0000 -1.0000 1233392 1595369571.10 151.5708 60.0027 32.0000 1.9484 1.9499 404.5206 404.9081 0.0601 -1.0000 -1.0000 1233821 1595369571.20 151.5708 60.0027 32.0000 1.9503 1.9519 404.1504 404.5379 0.0602 -1.0000 -1.0000 1233892 1595369571.30 151.5708 60.0027 32.0000 1.9505 1.9521 404.0058 404.3935 0.0602 -1.0000 -1.0000 1233961 1595369571.40 151.5708 60.0027 32.0000 1.9486 1.9501 404.1685 404.5552 0.0600 -1.0000 -1.0000 1234022 1595369571.50 151.6467 60.0027 32.0000 1.9488 1.9503 404.5637 404.9499 0.0599 -1.0000 -1.0000 1234081 1595369571.60 151.6524 60.0027 32.0000 1.9494 1.9509 404.2209 404.6089 0.0604 -1.0000 -1.0000 1234171 1595369571.70 151.6524 60.0027 32.0000 1.9488 1.9503 404.0807 404.4677 0.0600 -1.0000 -1.0000 1234301 1595369571.80 151.6524 60.0027 32.0000 1.9482 1.9497 404.2091 404.5966 0.0603 -1.0000 -1.0000 1234371 1595369571.90 151.6524 60.0027 32.0000 1.9476 1.9491 404.5176 404.9054 0.0601 -1.0000 -1.0000 1234441 1595369572.00 151.6302 60.0027 32.0000 1.9490 1.9505 404.5627 404.9503 0.0600 -1.0000 -1.0000 1234501 1595369572.10 151.5970 60.0027 32.0000 1.9492 1.9507 404.2899 404.6760 0.0599 -1.0000 -1.0000 1234561 1595369572.20 151.5970 60.0027 32.0000 1.9492 1.9507 404.3667 404.7524 0.0598 -1.0000 -1.0000 1234641 1595369572.30 151.5970 60.0027 32.0000 1.9491 1.9506 404.5269 404.9125 0.0598 -1.0000 -1.0000 1234701 1595369572.40 151.5970 60.0027 32.0000 1.9482 1.9498 404.4346 404.8211 0.0600 -1.0000 -1.0000 1234761 1595369572.50 151.5970 60.0027 32.0000 1.9503 1.9519 404.1841 404.5706 0.0600 -1.0000 -1.0000 1234841 1595369572.60 151.4878 60.0027 32.0000 1.9496 1.9511 404.0473 404.4333 0.0600 -1.0000 -1.0000 1234901 1595369572.70 151.3965 60.0027 32.0000 1.9481 1.9496 404.3274 404.7138 0.0599 -1.0000 -1.0000 1235081 1595369572.80 151.3965 60.0027 32.0000 1.9479 1.9494 404.4183 404.8041 0.0599 -1.0000 -1.0000 1235151 1595369572.90 151.3965 60.0027 32.0000 1.9479 1.9494 404.4157 404.8022 0.0599 -1.0000 -1.0000 1235211 1595369573.00 151.3965 60.0027 32.0000 1.9496 1.9511 404.2094 404.5965 0.0601 -1.0000 -1.0000 1235281 1595369573.10 151.3965 60.0027 32.0000 1.9501 1.9517 404.0110 404.3990 0.0602 -1.0000 -1.0000 1235341 1595369573.20 151.6621 60.0027 32.0000 1.9471 1.9486 404.2861 404.6739 0.0602 -1.0000 -1.0000 1235571 1595369573.30 151.6855 60.0027 32.0000 1.9463 1.9478 404.4662 404.8535 0.0601 -1.0000 -1.0000 1235651 1595369573.40 151.6855 60.0027 32.0000 1.9485 1.9500 404.2553 404.6425 0.0601 -1.0000 -1.0000 1235711 1595369573.50 151.6855 60.0027 32.0000 1.9490 1.9506 404.0920 404.4797 0.0602 -1.0000 -1.0000 1235770 1595369573.60 151.6855 60.0027 32.0000 1.9492 1.9508 404.0327 404.4195 0.0600 -1.0000 -1.0000 1235850 1595369573.70 151.6703 60.0027 32.0000 1.9467 1.9482 404.3380 404.7253 0.0602 -1.0000 -1.0000 1236530 1595369573.80 151.5236 60.0027 32.0000 1.9477 1.9492 404.6010 404.9894 0.0602 -1.0000 -1.0000 1236590 1595369573.90 151.5236 60.0027 32.0000 1.9472 1.9487 404.5974 404.9852 0.0602 -1.0000 -1.0000 1236670 1595369574.00 151.5236 60.0027 32.0000 1.9484 1.9499 404.3669 404.7550 0.0602 -1.0000 -1.0000 1236730 1595369574.10 151.5236 60.0027 32.0000 1.9499 1.9514 404.0320 404.4195 0.0602 -1.0000 -1.0000 1236790 1595369574.20 151.5236 60.0027 32.0000 1.9494 1.9509 404.0958 404.4832 0.0601 -1.0000 -1.0000 1236870 1595369574.30 151.2773 60.0027 32.0000 1.9488 1.9504 404.1446 404.5318 0.0601 -1.0000 -1.0000 1236930 1595369574.40 151.2773 60.0027 32.0000 1.9476 1.9491 404.4024 404.7896 0.0601 -1.0000 -1.0000 1236990 1595369574.50 151.2773 60.0027 32.0000 1.9480 1.9495 404.2219 404.6101 0.0603 -1.0000 -1.0000 1237060 1595369574.60 151.2773 60.0027 32.0000 1.9497 1.9513 403.9824 404.3693 0.0600 -1.0000 -1.0000 1237130 1595369574.70 151.2773 60.0027 32.0000 1.9484 1.9499 404.0459 404.4328 0.0601 -1.0000 -1.0000 1237200 1595369574.80 151.4860 60.0020 32.0000 1.9467 1.9482 404.3402 404.7286 0.0603 -1.0000 -1.0000 1237260 1595369574.90 151.5612 60.0018 32.0000 1.9461 1.9477 404.5047 404.8927 0.0601 -1.0000 -1.0000 1237320 1595369575.00 151.5612 60.0018 32.0000 1.9471 1.9486 404.3850 404.7744 0.0603 -1.0000 -1.0000 1237400 1595369575.10 151.5612 60.0018 32.0000 1.9474 1.9489 404.2227 404.6094 0.0599 -1.0000 -1.0000 1237460 1595369575.20 151.5612 60.0018 32.0000 1.9488 1.9503 403.9702 404.3568 0.0601 -1.0000 -1.0000 1237520 1595369575.30 151.5612 60.0018 32.0000 1.9482 1.9497 404.3160 404.7030 0.0601 -1.0000 -1.0000 1237589 1595369575.40 151.2963 60.0018 32.0000 1.9466 1.9482 404.5255 404.9129 0.0601 -1.0000 -1.0000 1237659 1595369575.50 151.2963 60.0018 32.0000 1.9468 1.9483 404.4958 404.8824 0.0600 -1.0000 -1.0000 1237719 1595369575.60 151.2963 60.0018 32.0000 1.9500 1.9515 403.9484 404.3358 0.0601 -1.0000 -1.0000 1237789 1595369575.70 151.2963 60.0018 32.0000 1.9474 1.9490 404.0162 404.4021 0.0599 -1.0000 -1.0000 1237859 1595369575.80 151.2963 60.0018 32.0000 1.9477 1.9492 404.1418 404.5292 0.0602 -1.0000 -1.0000 1237919 1595369575.90 151.2963 60.0018 32.0000 1.9496 1.9512 404.3250 404.7130 0.0602 -1.0000 -1.0000 1237989 1595369576.00 151.5136 60.0018 32.0000 1.9501 1.9516 404.3011 404.6891 0.0602 -1.0000 -1.0000 1238049 1595369576.10 151.5728 60.0018 32.0000 1.9496 1.9512 404.1011 404.4896 0.0603 -1.0000 -1.0000 1238109 1595369576.20 151.5728 60.0018 32.0000 1.9472 1.9488 404.4047 404.7927 0.0601 -1.0000 -1.0000 1238189 1595369576.30 151.5728 60.0018 32.0000 1.9476 1.9491 404.4160 404.8035 0.0602 -1.0000 -1.0000 1238559 1595369576.40 151.5728 60.0018 32.0000 1.9474 1.9490 404.3721 404.7602 0.0602 -1.0000 -1.0000 1238619 1595369576.50 151.5728 60.0018 32.0000 1.9477 1.9493 404.3412 404.7279 0.0600 -1.0000 -1.0000 1238699 1595369576.60 151.5772 60.0018 32.0000 1.9486 1.9501 403.9843 404.3705 0.0600 -1.0000 -1.0000 1238759 1595369576.70 151.5772 60.0018 32.0000 1.9475 1.9490 404.3567 404.7435 0.0601 -1.0000 -1.0000 1238829 1595369576.80 151.5772 60.0018 32.0000 1.9474 1.9490 404.5519 404.9398 0.0601 -1.0000 -1.0000 1239069 1595369576.90 151.5772 60.0018 32.0000 1.9468 1.9483 404.4383 404.8246 0.0600 -1.0000 -1.0000 1239129 1595369577.00 151.5772 60.0018 32.0000 1.9488 1.9503 404.1745 404.5620 0.0602 -1.0000 -1.0000 1239199 1595369577.10 151.4525 60.0018 32.0000 1.9505 1.9520 404.0903 404.4771 0.0600 -1.0000 -1.0000 1239259 1595369577.20 151.4525 60.0018 32.0000 1.9501 1.9517 404.0257 404.4131 0.0600 -1.0000 -1.0000 1239329 1595369577.30 151.4525 60.0018 32.0000 1.9493 1.9508 404.3593 404.7460 0.0601 -1.0000 -1.0000 1239569 1595369577.40 151.4525 60.0018 32.0000 1.9475 1.9491 404.3909 404.7788 0.0602 -1.0000 -1.0000 1239629 1595369577.50 151.4525 60.0018 32.0000 1.9483 1.9498 404.2638 404.6517 0.0601 -1.0000 -1.0000 1239689 1595369577.60 151.4525 60.0018 32.0000 1.9496 1.9511 403.8421 404.2286 0.0600 -1.0000 -1.0000 1239759 1595369577.70 151.5505 60.0018 32.0000 1.9486 1.9502 403.8345 404.2209 0.0600 -1.0000 -1.0000 1239829 1595369577.80 151.5505 60.0018 32.0000 1.9482 1.9498 404.4692 404.8559 0.0601 -1.0000 -1.0000 1240108 1595369577.90 151.5505 60.0018 32.0000 1.9480 1.9496 404.2402 404.6283 0.0602 -1.0000 -1.0000 1240178 1595369578.00 151.5505 60.0018 32.0000 1.9491 1.9506 404.1349 404.5225 0.0602 -1.0000 -1.0000 1240238 1595369578.10 151.5505 60.0018 32.0000 1.9467 1.9482 404.0539 404.4410 0.0600 -1.0000 -1.0000 1240309 1595369578.20 151.3085 60.0018 32.0000 1.9481 1.9496 404.4714 404.8578 0.0601 -1.0000 -1.0000 1240378 1595369578.30 151.3085 60.0018 32.0000 1.9470 1.9485 404.4306 404.8174 0.0600 -1.0000 -1.0000 1240578 1595369578.40 151.3085 60.0018 32.0000 1.9474 1.9489 404.3542 404.7417 0.0601 -1.0000 -1.0000 1240638 1595369578.50 151.3085 60.0018 32.0000 1.9500 1.9515 404.0771 404.4648 0.0602 -1.0000 -1.0000 1240708 1595369578.60 151.3085 60.0018 32.0000 1.9492 1.9507 404.0611 404.4493 0.0603 -1.0000 -1.0000 1240778 1595369578.70 151.3085 60.0018 32.0000 1.9473 1.9488 404.3705 404.7580 0.0601 -1.0000 -1.0000 1240848 1595369578.80 151.3041 60.0018 32.0000 1.9459 1.9474 404.4948 404.8818 0.0600 -1.0000 -1.0000 1241128 1595369578.90 151.3041 60.0018 32.0000 1.9470 1.9485 404.0056 404.3923 0.0600 -1.0000 -1.0000 1241188 1595369579.00 151.3041 60.0018 32.0000 1.9497 1.9513 404.0242 404.4105 0.0600 -1.0000 -1.0000 1241258 1595369579.10 151.3041 60.0018 32.0000 1.9491 1.9506 404.2526 404.6396 0.0601 -1.0000 -1.0000 1241318 1595369579.20 151.3041 60.0018 32.0000 1.9477 1.9493 404.4204 404.8076 0.0600 -1.0000 -1.0000 1241378 1595369579.30 151.6660 60.0018 32.0000 1.9480 1.9495 404.3530 404.7396 0.0600 -1.0000 -1.0000 1242098 1595369579.40 151.6660 60.0018 32.0000 1.9487 1.9502 404.3084 404.6950 0.0600 -1.0000 -1.0000 1242158 1595369579.50 151.6660 60.0018 32.0000 1.9497 1.9513 404.0784 404.4656 0.0601 -1.0000 -1.0000 1242218 1595369579.60 151.6660 60.0018 32.0000 1.9504 1.9519 404.3106 404.6976 0.0601 -1.0000 -1.0000 1242298 1595369579.70 151.6660 60.0018 32.0000 1.9485 1.9500 404.5383 404.9266 0.0602 -1.0000 -1.0000 1242357 1595369579.80 151.5296 60.0013 32.0000 1.9468 1.9484 404.3693 404.7558 0.0599 -1.0000 -1.0000 1242417 1595369579.90 151.3737 60.0008 32.0000 1.9485 1.9500 404.2778 404.6656 0.0602 -1.0000 -1.0000 1242567 1595369580.00 151.3737 60.0008 32.0000 1.9497 1.9512 404.1368 404.5230 0.0600 -1.0000 -1.0000 1242627 1595369580.10 151.3737 60.0008 32.0000 1.9484 1.9499 404.3164 404.7038 0.0601 -1.0000 -1.0000 1242687 1595369580.20 151.3737 60.0008 32.0000 1.9470 1.9485 404.3652 404.7520 0.0600 -1.0000 -1.0000 1242767 1595369580.30 151.3737 60.0008 32.0000 1.9471 1.9486 404.3155 404.7033 0.0601 -1.0000 -1.0000 1242827 1595369580.40 151.4439 60.0008 32.0000 1.9496 1.9511 404.2786 404.6658 0.0602 -1.0000 -1.0000 1242887 1595369580.50 151.4439 60.0008 32.0000 1.9494 1.9509 404.0873 404.4753 0.0602 -1.0000 -1.0000 1242957 1595369580.60 151.4439 60.0008 32.0000 1.9495 1.9510 404.0225 404.4096 0.0601 -1.0000 -1.0000 1243027 1595369580.70 151.4439 60.0008 32.0000 1.9472 1.9487 404.3481 404.7349 0.0600 -1.0000 -1.0000 1243097 1595369580.80 151.4439 60.0008 32.0000 1.9476 1.9491 404.5338 404.9231 0.0603 -1.0000 -1.0000 1243157 1595369580.90 151.6575 60.0008 32.0000 1.9456 1.9472 404.5070 404.8947 0.0601 -1.0000 -1.0000 1243877 1595369581.00 151.7614 60.0008 32.0000 1.9489 1.9504 404.4110 404.7979 0.0600 -1.0000 -1.0000 1243957 1595369581.10 151.7614 60.0008 32.0000 1.9496 1.9512 404.2648 404.6511 0.0601 -1.0000 -1.0000 1244017 1595369581.20 151.7614 60.0008 32.0000 1.9481 1.9496 404.3084 404.6963 0.0602 -1.0000 -1.0000 1244077 1595369581.30 151.7614 60.0008 32.0000 1.9473 1.9489 404.5064 404.8945 0.0602 -1.0000 -1.0000 1244157 1595369581.40 151.7614 60.0008 32.0000 1.9498 1.9513 404.4355 404.8227 0.0601 -1.0000 -1.0000 1244217 1595369581.50 151.5561 60.0008 32.0000 1.9486 1.9502 404.3734 404.7611 0.0601 -1.0000 -1.0000 1244287 1595369581.60 151.5561 60.0008 32.0000 1.9488 1.9503 403.9237 404.3113 0.0602 -1.0000 -1.0000 1244356 1595369581.70 151.5561 60.0008 32.0000 1.9494 1.9510 404.0104 404.3973 0.0599 -1.0000 -1.0000 1244417 1595369581.80 151.5561 60.0008 32.0000 1.9477 1.9492 404.3422 404.7295 0.0602 -1.0000 -1.0000 1244476 1595369581.90 151.5561 60.0008 32.0000 1.9476 1.9491 404.5222 404.9104 0.0602 -1.0000 -1.0000 1244556 1595369582.00 151.5561 60.0008 32.0000 1.9484 1.9499 404.4542 404.8421 0.0602 -1.0000 -1.0000 1244617 1595369582.10 151.5561 60.0008 32.0000 1.9492 1.9507 404.2375 404.6249 0.0601 -1.0000 -1.0000 1244676 1595369582.20 151.5418 60.0008 32.0000 1.9476 1.9491 404.6153 405.0033 0.0601 -1.0000 -1.0000 1244746 1595369582.30 151.5418 60.0008 32.0000 1.9484 1.9499 404.4430 404.8303 0.0601 -1.0000 -1.0000 1244817 1595369582.40 151.5418 60.0008 32.0000 1.9478 1.9493 404.4200 404.8071 0.0601 -1.0000 -1.0000 1244876 1595369582.50 151.5418 60.0008 32.0000 1.9490 1.9505 404.0095 404.3967 0.0601 -1.0000 -1.0000 1244946 1595369582.60 151.5418 60.0008 32.0000 1.9494 1.9510 404.1990 404.5866 0.0603 -1.0000 -1.0000 1245006 1595369582.70 151.5029 60.0008 32.0000 1.9486 1.9501 404.5913 404.9799 0.0602 -1.0000 -1.0000 1245086 1595369582.80 151.5029 60.0008 32.0000 1.9483 1.9498 404.4918 404.8789 0.0601 -1.0000 -1.0000 1245146 1595369582.90 151.5029 60.0008 32.0000 1.9510 1.9526 404.2418 404.6290 0.0600 -1.0000 -1.0000 1245536 1595369583.00 151.5029 60.0008 32.0000 1.9480 1.9495 404.3962 404.7835 0.0601 -1.0000 -1.0000 1245606 1595369583.10 151.5029 60.0008 32.0000 1.9472 1.9488 404.5485 404.9355 0.0601 -1.0000 -1.0000 1245676 1595369583.20 151.5029 60.0008 32.0000 1.9473 1.9488 404.3960 404.7835 0.0601 -1.0000 -1.0000 1245736 1595369583.30 151.4470 60.0008 32.0000 1.9481 1.9497 404.0834 404.4705 0.0601 -1.0000 -1.0000 1245806 1595369583.40 151.4470 60.0008 32.0000 1.9478 1.9494 404.1570 404.5443 0.0601 -1.0000 -1.0000 1245866 1595369583.50 151.4470 60.0008 32.0000 1.9476 1.9491 404.4857 404.8728 0.0601 -1.0000 -1.0000 1245936 1595369583.60 151.4470 60.0008 32.0000 1.9480 1.9495 404.4793 404.8673 0.0602 -1.0000 -1.0000 1246006 1595369583.70 151.4470 60.0008 32.0000 1.9495 1.9510 404.1103 404.4983 0.0602 -1.0000 -1.0000 1246066 1595369583.80 151.4470 60.0008 32.0000 1.9500 1.9516 404.2308 404.6189 0.0604 -1.0000 -1.0000 1246126 1595369583.90 151.8026 60.0008 32.0000 1.9498 1.9513 403.9102 404.2964 0.0599 -1.0000 -1.0000 1246206 1595369584.00 151.8026 60.0008 32.0000 1.9497 1.9513 404.1892 404.5750 0.0599 -1.0000 -1.0000 1246266 1595369584.10 151.8026 60.0008 32.0000 1.9489 1.9505 404.5471 404.9348 0.0602 -1.0000 -1.0000 1246326 1595369584.20 151.8026 60.0008 32.0000 1.9495 1.9510 404.2082 404.5960 0.0602 -1.0000 -1.0000 1246405 1595369584.30 151.8026 60.0008 32.0000 1.9489 1.9504 404.1404 404.5270 0.0600 -1.0000 -1.0000 1246465 1595369584.40 151.8026 60.0008 32.0000 1.9486 1.9501 404.4108 404.7971 0.0599 -1.0000 -1.0000 1246536 1595369584.50 151.3241 60.0008 32.0000 1.9487 1.9503 404.4331 404.8208 0.0602 -1.0000 -1.0000 1246606 1595369584.60 151.3241 60.0008 32.0000 1.9490 1.9506 404.3676 404.7553 0.0601 -1.0000 -1.0000 1246665 1595369584.70 151.3241 60.0008 32.0000 1.9485 1.9501 404.0016 404.3882 0.0600 -1.0000 -1.0000 1246735 1595369584.80 151.3241 60.0008 32.0000 1.9473 1.9488 404.2733 404.6610 0.0602 -1.0000 -1.0000 1246805 1595369584.90 151.3241 60.0008 32.0000 1.9473 1.9488 404.4335 404.8212 0.0601 -1.0000 -1.0000 1246865 1595369585.00 151.3241 60.0008 32.0000 1.9489 1.9504 404.3533 404.7402 0.0600 -1.0000 -1.0000 1247665 1595369585.10 151.5229 60.0006 32.0000 1.9497 1.9513 404.1533 404.5402 0.0601 -1.0000 -1.0000 1247735 1595369585.20 151.5618 60.0005 32.0000 1.9489 1.9505 404.1684 404.5552 0.0601 -1.0000 -1.0000 1247795 1595369585.30 151.5618 60.0005 32.0000 1.9471 1.9487 404.3381 404.7261 0.0602 -1.0000 -1.0000 1247865 1595369585.40 151.5618 60.0005 32.0000 1.9464 1.9479 404.4831 404.8702 0.0601 -1.0000 -1.0000 1247935 1595369585.50 151.5618 60.0005 32.0000 1.9477 1.9493 404.1960 404.5833 0.0601 -1.0000 -1.0000 1247995 1595369585.60 151.5618 60.0005 32.0000 1.9490 1.9505 403.9537 404.3414 0.0603 -1.0000 -1.0000 1248065 1595369585.70 151.5721 60.0005 32.0000 1.9493 1.9509 404.2900 404.6768 0.0600 -1.0000 -1.0000 1248125 1595369585.80 151.5721 60.0005 32.0000 1.9479 1.9494 404.4235 404.8111 0.0603 -1.0000 -1.0000 1248195 1595369585.90 151.5721 60.0005 32.0000 1.9482 1.9497 404.6014 404.9894 0.0601 -1.0000 -1.0000 1248264 1595369586.00 151.5721 60.0005 32.0000 1.9467 1.9483 404.2905 404.6770 0.0599 -1.0000 -1.0000 1248344 1595369586.10 151.5721 60.0005 32.0000 1.9481 1.9497 404.0275 404.4156 0.0604 -1.0000 -1.0000 1248404 1595369586.20 151.3543 60.0005 32.0000 1.9491 1.9506 403.9642 404.3511 0.0601 -1.0000 -1.0000 1248474 1595369586.30 151.3543 60.0005 32.0000 1.9492 1.9507 404.4600 404.8469 0.0600 -1.0000 -1.0000 1248544 1595369586.40 151.3543 60.0005 32.0000 1.9484 1.9499 404.6579 405.0445 0.0600 -1.0000 -1.0000 1248604 1595369586.50 151.3543 60.0005 32.0000 1.9473 1.9488 404.5469 404.9353 0.0603 -1.0000 -1.0000 1248844 1595369586.60 151.3543 60.0005 32.0000 1.9476 1.9491 404.1954 404.5827 0.0600 -1.0000 -1.0000 1248904 1595369586.70 151.3543 60.0005 32.0000 1.9488 1.9504 404.0607 404.4481 0.0602 -1.0000 -1.0000 1248974 1595369586.80 151.6436 60.0005 32.0000 1.9477 1.9492 404.4408 404.8285 0.0601 -1.0000 -1.0000 1249044 1595369586.90 151.6436 60.0005 32.0000 1.9487 1.9502 404.5808 404.9687 0.0602 -1.0000 -1.0000 1249104 1595369587.00 151.6436 60.0005 32.0000 1.9485 1.9500 404.0773 404.4644 0.0601 -1.0000 -1.0000 1249344 1595369587.10 151.6436 60.0005 32.0000 1.9495 1.9510 403.9645 404.3512 0.0600 -1.0000 -1.0000 1249404 1595369587.20 151.6436 60.0005 32.0000 1.9489 1.9504 403.9688 404.3546 0.0599 -1.0000 -1.0000 1249464 1595369587.30 151.6066 60.0005 32.0000 1.9467 1.9483 404.2850 404.6712 0.0600 -1.0000 -1.0000 1249544 1595369587.40 151.5572 60.0005 32.0000 1.9474 1.9489 404.4994 404.8872 0.0601 -1.0000 -1.0000 1249604 1595369587.50 151.5572 60.0005 32.0000 1.9495 1.9511 404.2735 404.6612 0.0602 -1.0000 -1.0000 1250333 1595369587.60 151.5572 60.0005 32.0000 1.9497 1.9512 404.2489 404.6365 0.0601 -1.0000 -1.0000 1250403 1595369587.70 151.5572 60.0005 32.0000 1.9505 1.9521 404.2491 404.6357 0.0600 -1.0000 -1.0000 1250473 1595369587.80 151.5572 60.0005 32.0000 1.9474 1.9489 404.6044 404.9913 0.0600 -1.0000 -1.0000 1250533 1595369587.90 151.4024 60.0005 32.0000 1.9481 1.9497 404.3565 404.7446 0.0602 -1.0000 -1.0000 1250603 1595369588.00 151.1969 60.0005 32.0000 1.9485 1.9501 404.2170 404.6051 0.0602 -1.0000 -1.0000 1250663 1595369588.10 151.1969 60.0005 32.0000 1.9487 1.9502 403.7875 404.1740 0.0600 -1.0000 -1.0000 1250733 1595369588.20 151.1969 60.0005 32.0000 1.9477 1.9492 404.0004 404.3872 0.0601 -1.0000 -1.0000 1250803 1595369588.30 151.1969 60.0005 32.0000 1.9465 1.9481 404.1493 404.5362 0.0601 -1.0000 -1.0000 1250863 1595369588.40 151.1969 60.0005 32.0000 1.9464 1.9479 404.3982 404.7851 0.0600 -1.0000 -1.0000 1250923 1595369588.50 151.4779 60.0005 32.0000 1.9483 1.9499 404.1316 404.5184 0.0601 -1.0000 -1.0000 1251003 1595369588.60 151.4779 60.0005 32.0000 1.9494 1.9509 403.9718 404.3586 0.0601 -1.0000 -1.0000 1251063 1595369588.70 151.4779 60.0005 32.0000 1.9490 1.9506 404.1240 404.5101 0.0600 -1.0000 -1.0000 1251133 1595369588.80 151.4779 60.0005 32.0000 1.9472 1.9487 404.2802 404.6679 0.0602 -1.0000 -1.0000 1251203 1595369588.90 151.4779 60.0005 32.0000 1.9469 1.9485 404.2674 404.6548 0.0601 -1.0000 -1.0000 1251263 1595369589.00 151.5955 60.0005 32.0000 1.9477 1.9492 404.0546 404.4408 0.0600 -1.0000 -1.0000 1251333 1595369589.10 151.6117 60.0005 32.0000 1.9476 1.9492 403.9152 404.3013 0.0600 -1.0000 -1.0000 1251393 1595369589.20 151.6117 60.0005 32.0000 1.9490 1.9506 404.3598 404.7468 0.0601 -1.0000 -1.0000 1251463 1595369589.30 151.6117 60.0005 32.0000 1.9487 1.9502 404.5758 404.9632 0.0601 -1.0000 -1.0000 1251533 1595369589.40 151.6117 60.0005 32.0000 1.9492 1.9507 404.2242 404.6115 0.0601 -1.0000 -1.0000 1251593 1595369589.50 151.6092 60.0005 32.0000 1.9494 1.9510 403.9211 404.3074 0.0600 -1.0000 -1.0000 1251663 1595369589.60 151.5244 60.0005 32.0000 1.9492 1.9507 404.2651 404.6518 0.0600 -1.0000 -1.0000 1251843 1595369589.70 151.5244 60.0005 32.0000 1.9466 1.9481 404.4234 404.8104 0.0600 -1.0000 -1.0000 1251903 1595369589.80 151.5244 60.0005 32.0000 1.9492 1.9508 404.4669 404.8547 0.0601 -1.0000 -1.0000 1251973 1595369589.90 151.5244 60.0005 32.0000 1.9509 1.9524 404.3151 404.7021 0.0601 -1.0000 -1.0000 1252042 1595369590.00 151.5244 60.0005 32.0000 1.9489 1.9504 404.3412 404.7280 0.0599 -1.0000 -1.0000 1252102 1595369590.10 151.2791 60.0002 32.0000 1.9480 1.9496 404.4137 404.8008 0.0601 -1.0000 -1.0000 1252352 1595369590.20 151.2791 60.0002 32.0000 1.9481 1.9496 404.6318 405.0202 0.0603 -1.0000 -1.0000 1252422 1595369590.30 151.2791 60.0002 32.0000 1.9502 1.9518 404.0638 404.4511 0.0601 -1.0000 -1.0000 1252482 1595369590.40 151.2791 60.0002 32.0000 1.9486 1.9501 403.9787 404.3654 0.0600 -1.0000 -1.0000 1252542 1595369590.50 151.2791 60.0002 32.0000 1.9479 1.9495 404.1042 404.4903 0.0600 -1.0000 -1.0000 1252622 1595369590.60 151.2791 60.0002 32.0000 1.9466 1.9482 404.3434 404.7297 0.0600 -1.0000 -1.0000 1252852 1595369590.70 151.2791 60.0002 32.0000 1.9475 1.9490 404.4401 404.8289 0.0602 -1.0000 -1.0000 1252922 1595369590.80 151.6052 60.0002 32.0000 1.9490 1.9506 404.1776 404.5648 0.0601 -1.0000 -1.0000 1252992 1595369590.90 151.6052 60.0002 32.0000 1.9508 1.9523 404.0333 404.4205 0.0601 -1.0000 -1.0000 1253052 1595369591.00 151.6052 60.0002 32.0000 1.9496 1.9511 404.0800 404.4666 0.0600 -1.0000 -1.0000 1253122 1595369591.10 151.6052 60.0002 32.0000 1.9466 1.9481 404.4366 404.8234 0.0600 -1.0000 -1.0000 1253352 1595369591.20 151.6052 60.0002 32.0000 1.9484 1.9499 404.5776 404.9656 0.0602 -1.0000 -1.0000 1253412 1595369591.30 151.6052 60.0002 32.0000 1.9490 1.9505 404.1700 404.5572 0.0601 -1.0000 -1.0000 1253482 1595369591.40 151.4419 60.0002 32.0000 1.9490 1.9506 404.0029 404.3899 0.0601 -1.0000 -1.0000 1253542 1595369591.50 151.4208 60.0002 32.0000 1.9468 1.9483 404.2857 404.6734 0.0601 -1.0000 -1.0000 1253612 1595369591.60 151.4208 60.0002 32.0000 1.9477 1.9492 404.3750 404.7611 0.0598 -1.0000 -1.0000 1254102 1595369591.70 151.4208 60.0002 32.0000 1.9478 1.9493 404.4839 404.8717 0.0602 -1.0000 -1.0000 1254171 1595369591.80 151.4208 60.0002 32.0000 1.9481 1.9497 403.8412 404.2268 0.0600 -1.0000 -1.0000 1254231 1595369591.90 151.4208 60.0002 32.0000 1.9468 1.9484 404.3004 404.6880 0.0602 -1.0000 -1.0000 1254312 1595369592.00 151.8087 60.0002 32.0000 1.9483 1.9498 404.5557 404.9431 0.0600 -1.0000 -1.0000 1254371 1595369592.10 151.8087 60.0002 32.0000 1.9472 1.9488 404.3068 404.6935 0.0600 -1.0000 -1.0000 1254431 1595369592.20 151.8087 60.0002 32.0000 1.9496 1.9511 404.0697 404.4564 0.0600 -1.0000 -1.0000 1254511 1595369592.30 151.8087 60.0002 32.0000 1.9482 1.9498 404.4279 404.8160 0.0602 -1.0000 -1.0000 1254571 1595369592.40 151.8087 60.0002 32.0000 1.9487 1.9502 404.5275 404.9145 0.0600 -1.0000 -1.0000 1254631 1595369592.50 151.5114 60.0002 32.0000 1.9493 1.9509 404.0398 404.4275 0.0603 -1.0000 -1.0000 1254701 1595369592.60 151.3811 60.0002 32.0000 1.9489 1.9504 403.9415 404.3284 0.0601 -1.0000 -1.0000 1254831 1595369592.70 151.3811 60.0002 32.0000 1.9480 1.9495 404.1410 404.5280 0.0601 -1.0000 -1.0000 1254911 1595369592.80 151.3811 60.0002 32.0000 1.9481 1.9496 404.3184 404.7050 0.0599 -1.0000 -1.0000 1254971 1595369592.90 151.3811 60.0002 32.0000 1.9489 1.9505 404.3346 404.7207 0.0599 -1.0000 -1.0000 1255031 1595369593.00 151.3811 60.0002 32.0000 1.9474 1.9490 404.2955 404.6817 0.0599 -1.0000 -1.0000 1255101 1595369593.10 151.5338 60.0002 32.0000 1.9489 1.9504 403.9797 404.3660 0.0600 -1.0000 -1.0000 1255581 1595369593.20 151.5338 60.0002 32.0000 1.9491 1.9506 404.2225 404.6086 0.0600 -1.0000 -1.0000 1255651 1595369593.30 151.5338 60.0002 32.0000 1.9481 1.9497 404.4719 404.8586 0.0599 -1.0000 -1.0000 1255721 1595369593.40 151.5338 60.0002 32.0000 1.9483 1.9499 404.1829 404.5690 0.0600 -1.0000 -1.0000 1255781 1595369593.50 151.5338 60.0002 32.0000 1.9504 1.9519 403.9433 404.3292 0.0599 -1.0000 -1.0000 1255841 1595369593.60 151.5338 60.0002 32.0000 1.9497 1.9512 404.2322 404.6184 0.0600 -1.0000 -1.0000 1255921 1595369593.70 151.7700 60.0002 32.0000 1.9482 1.9498 404.3849 404.7713 0.0600 -1.0000 -1.0000 1255980 1595369593.80 151.7700 60.0002 32.0000 1.9470 1.9485 404.5430 404.9308 0.0602 -1.0000 -1.0000 1256080 1595369593.90 151.7700 60.0002 32.0000 1.9485 1.9500 404.5621 404.9503 0.0602 -1.0000 -1.0000 1256150 1595369594.00 151.7700 60.0002 32.0000 1.9504 1.9520 403.9938 404.3808 0.0601 -1.0000 -1.0000 1256210 1595369594.10 151.7700 60.0002 32.0000 1.9504 1.9519 404.0712 404.4584 0.0601 -1.0000 -1.0000 1256270 1595369594.20 151.7700 60.0002 32.0000 1.9479 1.9494 404.4682 404.8561 0.0602 -1.0000 -1.0000 1256350 1595369594.30 151.3441 60.0002 32.0000 1.9473 1.9489 404.5726 404.9605 0.0602 -1.0000 -1.0000 1256420 1595369594.40 151.3441 60.0002 32.0000 1.9496 1.9512 403.9044 404.2922 0.0602 -1.0000 -1.0000 1256480 1595369594.50 151.3441 60.0002 32.0000 1.9473 1.9488 404.2666 404.6537 0.0601 -1.0000 -1.0000 1256550 1595369594.60 151.3441 60.0002 32.0000 1.9474 1.9489 404.4714 404.8587 0.0601 -1.0000 -1.0000 1256620 1595369594.70 151.3441 60.0002 32.0000 1.9483 1.9498 404.2263 404.6141 0.0602 -1.0000 -1.0000 1256860 1595369594.80 151.3564 60.0003 32.0000 1.9485 1.9501 403.9590 404.3468 0.0602 -1.0000 -1.0000 1256920 1595369594.90 151.4545 60.0007 32.0000 1.9473 1.9489 404.1689 404.5558 0.0601 -1.0000 -1.0000 1256980 1595369595.00 151.4545 60.0007 32.0000 1.9473 1.9489 404.4001 404.7872 0.0601 -1.0000 -1.0000 1257060 1595369595.10 151.4545 60.0007 32.0000 1.9475 1.9490 404.3329 404.7194 0.0599 -1.0000 -1.0000 1257120 1595369595.20 151.4545 60.0007 32.0000 1.9484 1.9499 404.1124 404.4988 0.0600 -1.0000 -1.0000 1257350 1595369595.30 151.4545 60.0007 32.0000 1.9482 1.9497 404.0798 404.4662 0.0600 -1.0000 -1.0000 1257420 1595369595.40 151.4545 60.0007 32.0000 1.9478 1.9493 404.1806 404.5674 0.0601 -1.0000 -1.0000 1257480 1595369595.50 151.2365 60.0007 32.0000 1.9469 1.9484 404.4026 404.7904 0.0600 -1.0000 -1.0000 1257540 1595369595.60 151.2365 60.0007 32.0000 1.9497 1.9512 404.3417 404.7281 0.0600 -1.0000 -1.0000 1257620 1595369595.70 151.2365 60.0007 32.0000 1.9495 1.9510 404.2752 404.6626 0.0602 -1.0000 -1.0000 1258349 1595369595.80 151.2365 60.0007 32.0000 1.9481 1.9497 404.0080 404.3963 0.0603 -1.0000 -1.0000 1258419 1595369595.90 151.2365 60.0007 32.0000 1.9482 1.9497 404.2494 404.6372 0.0601 -1.0000 -1.0000 1258489 1595369596.00 151.6325 60.0007 32.0000 1.9467 1.9482 404.4943 404.8820 0.0601 -1.0000 -1.0000 1258549 1595369596.10 151.6325 60.0007 32.0000 1.9476 1.9492 404.4552 404.8428 0.0601 -1.0000 -1.0000 1258619 1595369596.20 151.6325 60.0007 32.0000 1.9481 1.9496 404.1083 404.4962 0.0602 -1.0000 -1.0000 1258689 1595369596.30 151.6325 60.0007 32.0000 1.9498 1.9514 404.0017 404.3871 0.0599 -1.0000 -1.0000 1258749 1595369596.40 151.6325 60.0007 32.0000 1.9487 1.9502 403.8951 404.2831 0.0604 -1.0000 -1.0000 1258809 1595369596.50 151.6506 60.0007 32.0000 1.9476 1.9491 404.1127 404.4992 0.0600 -1.0000 -1.0000 1258889 1595369596.60 151.6812 60.0007 32.0000 1.9472 1.9487 404.2598 404.6464 0.0600 -1.0000 -1.0000 1258949 1595369596.70 151.6812 60.0007 32.0000 1.9502 1.9517 404.2294 404.6177 0.0604 -1.0000 -1.0000 1259089 1595369596.80 151.6812 60.0007 32.0000 1.9491 1.9506 404.0415 404.4282 0.0600 -1.0000 -1.0000 1259159 1595369596.90 151.6812 60.0007 32.0000 1.9500 1.9515 404.1176 404.5041 0.0600 -1.0000 -1.0000 1259219 1595369597.00 151.6812 60.0007 32.0000 1.9477 1.9492 404.4534 404.8400 0.0600 -1.0000 -1.0000 1259289 1595369597.10 151.2328 60.0007 32.0000 1.9473 1.9488 404.4363 404.8221 0.0599 -1.0000 -1.0000 1259349 1595369597.20 151.2328 60.0007 32.0000 1.9473 1.9489 404.1264 404.5130 0.0601 -1.0000 -1.0000 1259589 1595369597.30 151.2328 60.0007 32.0000 1.9491 1.9506 403.9507 404.3378 0.0601 -1.0000 -1.0000 1259659 1595369597.40 151.2328 60.0007 32.0000 1.9482 1.9498 404.0372 404.4244 0.0601 -1.0000 -1.0000 1259719 1595369597.50 151.2328 60.0007 32.0000 1.9472 1.9487 404.2117 404.5983 0.0600 -1.0000 -1.0000 1259779 1595369597.60 151.5850 60.0007 32.0000 1.9480 1.9495 404.4661 404.8549 0.0603 -1.0000 -1.0000 1259859 1595369597.70 151.6554 60.0007 32.0000 1.9481 1.9497 404.0041 404.3919 0.0602 -1.0000 -1.0000 1300089 1595369597.80 151.6554 60.0007 32.0000 1.9503 1.9518 404.0134 404.4000 0.0600 -1.0000 -1.0000 1300148 1595369597.90 151.6554 60.0007 32.0000 1.9490 1.9505 404.2236 404.6104 0.0600 -1.0000 -1.0000 1300218 1595369598.00 151.6554 60.0007 32.0000 1.9476 1.9492 404.3038 404.6909 0.0601 -1.0000 -1.0000 1300278 1595369598.10 151.6554 60.0007 32.0000 1.9471 1.9487 404.4667 404.8548 0.0602 -1.0000 -1.0000 1300348 1595369598.20 151.4447 60.0007 32.0000 1.9488 1.9503 404.1809 404.5670 0.0598 -1.0000 -1.0000 1300418 1595369598.30 151.4447 60.0007 32.0000 1.9480 1.9495 404.3375 404.7248 0.0600 -1.0000 -1.0000 1300598 1595369598.40 151.4447 60.0007 32.0000 1.9492 1.9507 404.4444 404.8312 0.0600 -1.0000 -1.0000 1300658 1595369598.50 151.4447 60.0007 32.0000 1.9492 1.9507 404.3746 404.7625 0.0602 -1.0000 -1.0000 1300728 1595369598.60 151.4447 60.0007 32.0000 1.9495 1.9511 404.1046 404.4924 0.0601 -1.0000 -1.0000 1300798 1595369598.70 151.4402 60.0007 32.0000 1.9499 1.9514 404.0072 404.3936 0.0600 -1.0000 -1.0000 1300868 1595369598.80 151.4068 60.0007 32.0000 1.9473 1.9488 404.2883 404.6750 0.0600 -1.0000 -1.0000 1301348 1595369598.90 151.4068 60.0007 32.0000 1.9477 1.9492 404.3545 404.7419 0.0602 -1.0000 -1.0000 1301418 1595369599.00 151.4068 60.0007 32.0000 1.9484 1.9499 403.9840 404.3715 0.0602 -1.0000 -1.0000 1301488 1595369599.10 151.4068 60.0007 32.0000 1.9486 1.9502 403.8088 404.1949 0.0600 -1.0000 -1.0000 1301548 1595369599.20 151.4068 60.0007 32.0000 1.9483 1.9498 403.9971 404.3838 0.0600 -1.0000 -1.0000 1301608 1595369599.30 151.7035 60.0007 32.0000 1.9481 1.9497 404.3402 404.7268 0.0600 -1.0000 -1.0000 1301688 1595369599.40 151.7073 60.0007 32.0000 1.9482 1.9497 404.4903 404.8785 0.0602 -1.0000 -1.0000 1301748 1595369599.50 151.7073 60.0007 32.0000 1.9502 1.9517 404.3815 404.7694 0.0601 -1.0000 -1.0000 1301808 1595369599.60 151.7073 60.0007 32.0000 1.9496 1.9511 404.0974 404.4841 0.0600 -1.0000 -1.0000 1301878 1595369599.70 151.7073 60.0007 32.0000 1.9500 1.9516 404.0444 404.4310 0.0601 -1.0000 -1.0000 1301948 1595369599.80 151.7073 60.0007 32.0000 1.9466 1.9481 404.3142 404.7020 0.0601 -1.0000 -1.0000 1302078 1595369599.90 151.3057 60.0009 32.0000 1.9462 1.9478 404.1735 404.5618 0.0603 -1.0000 -1.0000 1302158 1595369600.00 151.3057 60.0009 32.0000 1.9487 1.9502 403.9153 404.3031 0.0602 -1.0000 -1.0000 1302218 1595369600.10 151.3057 60.0009 32.0000 1.9502 1.9518 403.9522 404.3385 0.0600 -1.0000 -1.0000 1302278 1595369600.20 151.3057 60.0009 32.0000 1.9477 1.9492 404.2151 404.6020 0.0601 -1.0000 -1.0000 1302358 1595369600.30 151.3057 60.0009 32.0000 1.9473 1.9488 404.2587 404.6466 0.0603 -1.0000 -1.0000 1302577 1595369600.40 151.4597 60.0009 32.0000 1.9462 1.9477 404.3700 404.7572 0.0600 -1.0000 -1.0000 1302638 1595369600.50 151.4597 60.0009 32.0000 1.9483 1.9498 404.1562 404.5424 0.0599 -1.0000 -1.0000 1302717 1595369600.60 151.4597 60.0009 32.0000 1.9487 1.9503 403.9734 404.3595 0.0600 -1.0000 -1.0000 1302777 1595369600.70 151.4597 60.0009 32.0000 1.9483 1.9498 404.0165 404.4021 0.0599 -1.0000 -1.0000 1302847 1595369600.80 151.4597 60.0009 32.0000 1.9495 1.9510 404.2239 404.6109 0.0600 -1.0000 -1.0000 1303087 1595369600.90 151.4597 60.0009 32.0000 1.9475 1.9491 404.3548 404.7420 0.0601 -1.0000 -1.0000 1303147 1595369601.00 151.5299 60.0009 32.0000 1.9480 1.9495 404.1797 404.5670 0.0601 -1.0000 -1.0000 1303227 1595369601.10 151.5299 60.0009 32.0000 1.9490 1.9506 403.9681 404.3544 0.0600 -1.0000 -1.0000 1303287 1595369601.20 151.5299 60.0009 32.0000 1.9478 1.9493 403.9120 404.2976 0.0599 -1.0000 -1.0000 1303347 1595369601.30 151.5299 60.0009 32.0000 1.9480 1.9496 404.2975 404.6846 0.0601 -1.0000 -1.0000 1303587 1595369601.40 151.5299 60.0009 32.0000 1.9476 1.9491 404.4030 404.7910 0.0602 -1.0000 -1.0000 1303647 1595369601.50 151.5299 60.0009 32.0000 1.9474 1.9489 404.3385 404.7255 0.0601 -1.0000 -1.0000 1303717 1595369601.60 151.4076 60.0009 32.0000 1.9485 1.9500 404.2171 404.6051 0.0602 -1.0000 -1.0000 1303787 1595369601.70 151.4076 60.0009 32.0000 1.9483 1.9498 404.1153 404.5026 0.0601 -1.0000 -1.0000 1303857 1595369601.80 151.4076 60.0009 32.0000 1.9474 1.9490 404.2292 404.6170 0.0601 -1.0000 -1.0000 1304107 1595369601.90 151.4076 60.0009 32.0000 1.9473 1.9488 404.3903 404.7776 0.0602 -1.0000 -1.0000 1304177 1595369602.00 151.4076 60.0009 32.0000 1.9475 1.9491 404.5278 404.9156 0.0601 -1.0000 -1.0000 1304237 1595369602.10 151.4468 60.0009 32.0000 1.9494 1.9509 404.0313 404.4192 0.0603 -1.0000 -1.0000 1304297 1595369602.20 151.6035 60.0009 32.0000 1.9476 1.9491 404.0227 404.4101 0.0600 -1.0000 -1.0000 1304376 1595369602.30 151.6035 60.0009 32.0000 1.9499 1.9514 403.9497 404.3366 0.0601 -1.0000 -1.0000 1305146 1595369602.40 151.6035 60.0009 32.0000 1.9469 1.9484 404.3671 404.7541 0.0600 -1.0000 -1.0000 1305206 1595369602.50 151.6035 60.0009 32.0000 1.9463 1.9479 404.4821 404.8685 0.0599 -1.0000 -1.0000 1305286 1595369602.60 151.6035 60.0009 32.0000 1.9472 1.9487 404.3011 404.6879 0.0600 -1.0000 -1.0000 1305346 1595369602.70 151.5898 60.0009 32.0000 1.9490 1.9505 404.2628 404.6501 0.0602 -1.0000 -1.0000 1305416 1595369602.80 151.5898 60.0009 32.0000 1.9502 1.9517 404.0852 404.4716 0.0600 -1.0000 -1.0000 1305496 1595369602.90 151.5898 60.0009 32.0000 1.9490 1.9506 404.3073 404.6936 0.0600 -1.0000 -1.0000 1305556 1595369603.00 151.5898 60.0009 32.0000 1.9472 1.9487 404.4258 404.8139 0.0603 -1.0000 -1.0000 1305636 1595369603.10 151.5898 60.0009 32.0000 1.9488 1.9503 404.3704 404.7596 0.0603 -1.0000 -1.0000 1305696 1595369603.20 151.5898 60.0009 32.0000 1.9510 1.9526 404.1911 404.5784 0.0601 -1.0000 -1.0000 1305756 1595369603.30 151.4145 60.0009 32.0000 1.9487 1.9503 404.4029 404.7906 0.0602 -1.0000 -1.0000 1305836 1595369603.40 151.4145 60.0009 32.0000 1.9470 1.9486 404.3049 404.6925 0.0601 -1.0000 -1.0000 1305896 1595369603.50 151.4145 60.0009 32.0000 1.9479 1.9494 404.3648 404.7510 0.0600 -1.0000 -1.0000 1305956 1595369603.60 151.4145 60.0009 32.0000 1.9484 1.9499 404.0520 404.4388 0.0601 -1.0000 -1.0000 1306026 1595369603.70 151.4145 60.0009 32.0000 1.9487 1.9502 403.8557 404.2414 0.0600 -1.0000 -1.0000 1306096 1595369603.80 151.4145 60.0009 32.0000 1.9478 1.9494 404.1499 404.5367 0.0599 -1.0000 -1.0000 1306156 1595369603.90 151.4114 60.0009 32.0000 1.9465 1.9481 404.4236 404.8110 0.0602 -1.0000 -1.0000 1306226 1595369604.00 151.4114 60.0009 32.0000 1.9481 1.9497 404.3080 404.6949 0.0601 -1.0000 -1.0000 1306285 1595369604.10 151.4114 60.0009 32.0000 1.9488 1.9503 404.2702 404.6572 0.0600 -1.0000 -1.0000 1306355 1595369604.20 151.3073 60.0009 32.0000 1.9497 1.9512 403.9050 404.2913 0.0600 -1.0000 -1.0000 1306425 1595369604.30 151.2557 60.0009 32.0000 1.9477 1.9493 404.5813 404.9681 0.0601 -1.0000 -1.0000 1306485 1595369604.40 151.2557 60.0009 32.0000 1.9467 1.9482 404.4188 404.8062 0.0601 -1.0000 -1.0000 1306565 1595369604.50 151.2557 60.0009 32.0000 1.9476 1.9492 404.4810 404.8679 0.0601 -1.0000 -1.0000 1306645 1595369604.60 151.2557 60.0009 32.0000 1.9498 1.9514 404.1606 404.5479 0.0601 -1.0000 -1.0000 1306705 1595369604.70 151.2557 60.0009 32.0000 1.9488 1.9503 403.9743 404.3617 0.0602 -1.0000 -1.0000 1306775 1595369604.80 151.2557 60.0009 32.0000 1.9483 1.9499 404.0253 404.4125 0.0601 -1.0000 -1.0000 1306845 1595369604.90 151.2557 60.0009 32.0000 1.9469 1.9485 404.3708 404.7572 0.0599 -1.0000 -1.0000 1307075 1595369605.00 151.6456 60.0003 32.0000 1.9477 1.9492 404.2348 404.6220 0.0601 -1.0000 -1.0000 1307145 1595369605.10 151.6456 60.0003 32.0000 1.9493 1.9509 404.0992 404.4867 0.0601 -1.0000 -1.0000 1307205 1595369605.20 151.6456 60.0003 32.0000 1.9498 1.9513 404.0286 404.4159 0.0601 -1.0000 -1.0000 1307265 1595369605.30 151.6456 60.0003 32.0000 1.9490 1.9505 404.0726 404.4595 0.0602 -1.0000 -1.0000 1307345 1595369605.40 151.6456 60.0003 32.0000 1.9485 1.9500 404.4809 404.8699 0.0603 -1.0000 -1.0000 1307845 1595369605.50 151.6456 60.0003 32.0000 1.9484 1.9500 404.3383 404.7258 0.0601 -1.0000 -1.0000 1307905 1595369605.60 151.4070 60.0003 32.0000 1.9497 1.9512 403.8946 404.2814 0.0600 -1.0000 -1.0000 1307975 1595369605.70 151.4070 60.0003 32.0000 1.9488 1.9503 404.1297 404.5154 0.0599 -1.0000 -1.0000 1308045 1595369605.80 151.4070 60.0003 32.0000 1.9470 1.9485 404.4181 404.8042 0.0599 -1.0000 -1.0000 1308104 1595369605.90 151.4070 60.0003 32.0000 1.9476 1.9491 404.4931 404.8804 0.0601 -1.0000 -1.0000 1308174 1595369606.00 151.4070 60.0003 32.0000 1.9482 1.9498 404.4113 404.7996 0.0602 -1.0000 -1.0000 1308244 1595369606.10 151.4196 60.0003 32.0000 1.9502 1.9517 404.1175 404.5040 0.0600 -1.0000 -1.0000 1308305 1595369606.20 151.4535 60.0003 32.0000 1.9503 1.9518 403.9325 404.3185 0.0600 -1.0000 -1.0000 1308374 1595369606.30 151.4535 60.0003 32.0000 1.9494 1.9510 404.2025 404.5895 0.0601 -1.0000 -1.0000 1308434 1595369606.40 151.4535 60.0003 32.0000 1.9473 1.9488 404.3730 404.7600 0.0601 -1.0000 -1.0000 1308774 1595369606.50 151.4535 60.0003 32.0000 1.9481 1.9497 404.2951 404.6822 0.0601 -1.0000 -1.0000 1308854 1595369606.60 151.4535 60.0003 32.0000 1.9484 1.9499 404.0272 404.4148 0.0603 -1.0000 -1.0000 1308914 1595369606.70 151.6559 60.0003 32.0000 1.9486 1.9501 403.9575 404.3437 0.0600 -1.0000 -1.0000 1308984 1595369606.80 151.6559 60.0003 32.0000 1.9468 1.9483 404.2550 404.6425 0.0602 -1.0000 -1.0000 1309044 1595369606.90 151.6559 60.0003 32.0000 1.9478 1.9493 404.4603 404.8488 0.0603 -1.0000 -1.0000 1309844 1595369607.00 151.6559 60.0003 32.0000 1.9488 1.9503 404.4365 404.8241 0.0602 -1.0000 -1.0000 1309924 1595369607.10 151.6559 60.0003 32.0000 1.9499 1.9515 404.0062 404.3935 0.0601 -1.0000 -1.0000 1309983 1595369607.20 151.3731 60.0003 32.0000 1.9496 1.9511 404.3662 404.7531 0.0600 -1.0000 -1.0000 1310043 1595369607.30 151.3461 60.0003 32.0000 1.9471 1.9487 404.3228 404.7104 0.0602 -1.0000 -1.0000 1310114 1595369607.40 151.3461 60.0003 32.0000 1.9474 1.9490 404.5316 404.9192 0.0601 -1.0000 -1.0000 1310183 1595369607.50 151.3461 60.0003 32.0000 1.9484 1.9500 404.3948 404.7815 0.0600 -1.0000 -1.0000 1310243 1595369607.60 151.3461 60.0003 32.0000 1.9482 1.9498 404.0453 404.4324 0.0601 -1.0000 -1.0000 1310314 1595369607.70 151.3461 60.0003 32.0000 1.9487 1.9502 403.9844 404.3718 0.0602 -1.0000 -1.0000 1310373 1595369607.80 151.3648 60.0003 32.0000 1.9479 1.9494 404.2783 404.6658 0.0602 -1.0000 -1.0000 1310443 1595369607.90 151.5485 60.0003 32.0000 1.9480 1.9495 404.3525 404.7396 0.0600 -1.0000 -1.0000 1310513 1595369608.00 151.5485 60.0003 32.0000 1.9473 1.9488 404.5001 404.8881 0.0602 -1.0000 -1.0000 1310583 1595369608.10 151.5485 60.0003 32.0000 1.9485 1.9501 404.1745 404.5620 0.0602 -1.0000 -1.0000 1310643 1595369608.20 151.5485 60.0003 32.0000 1.9488 1.9503 404.0869 404.4742 0.0601 -1.0000 -1.0000 1310723 1595369608.30 151.5485 60.0003 32.0000 1.9500 1.9515 404.2173 404.6034 0.0599 -1.0000 -1.0000 1310783 1595369608.40 151.4400 60.0003 32.0000 1.9472 1.9487 404.2469 404.6335 0.0601 -1.0000 -1.0000 1310843 1595369608.50 151.4400 60.0003 32.0000 1.9462 1.9478 404.4538 404.8404 0.0600 -1.0000 -1.0000 1310913 1595369608.60 151.4400 60.0003 32.0000 1.9466 1.9481 404.2570 404.6452 0.0602 -1.0000 -1.0000 1310983 1595369608.70 151.4400 60.0003 32.0000 1.9498 1.9513 403.8869 404.2742 0.0601 -1.0000 -1.0000 1311053 1595369608.80 151.4400 60.0003 32.0000 1.9487 1.9503 404.0172 404.4044 0.0601 -1.0000 -1.0000 1311123 1595369608.90 151.4400 60.0003 32.0000 1.9487 1.9503 404.3192 404.7056 0.0600 -1.0000 -1.0000 1311183 1595369609.00 151.4265 60.0003 32.0000 1.9471 1.9486 404.3794 404.7667 0.0601 -1.0000 -1.0000 1311373 1595369609.10 151.4177 60.0003 32.0000 1.9476 1.9491 404.4779 404.8644 0.0600 -1.0000 -1.0000 1311433 1595369609.20 151.4177 60.0003 32.0000 1.9476 1.9492 404.2219 404.6090 0.0600 -1.0000 -1.0000 1311493 1595369609.30 151.4177 60.0003 32.0000 1.9501 1.9517 403.9943 404.3826 0.0603 -1.0000 -1.0000 1311563 1595369609.40 151.4177 60.0003 32.0000 1.9497 1.9512 404.2571 404.6440 0.0601 -1.0000 -1.0000 1311633 1595369609.50 151.4177 60.0003 32.0000 1.9488 1.9504 404.5542 404.9414 0.0600 -1.0000 -1.0000 1311852 1595369609.60 151.6505 60.0008 32.0000 1.9481 1.9496 404.4984 404.8867 0.0602 -1.0000 -1.0000 1311933 1595369609.70 151.6505 60.0008 32.0000 1.9494 1.9510 404.1569 404.5445 0.0601 -1.0000 -1.0000 1311993 1595369609.80 151.6505 60.0008 32.0000 1.9482 1.9497 404.0788 404.4654 0.0600 -1.0000 -1.0000 1312052 1595369609.90 151.6505 60.0008 32.0000 1.9483 1.9498 404.3706 404.7588 0.0602 -1.0000 -1.0000 1312133 1595369610.00 151.6505 60.0008 32.0000 1.9485 1.9501 404.4588 404.8465 0.0602 -1.0000 -1.0000 1312932 1595369610.10 151.6505 60.0008 32.0000 1.9502 1.9517 404.2082 404.5959 0.0602 -1.0000 -1.0000 1313002 1595369610.20 151.6505 60.0008 32.0000 1.9500 1.9515 404.0625 404.4499 0.0602 -1.0000 -1.0000 1313072 1595369610.30 151.5086 60.0008 32.0000 1.9487 1.9503 404.3696 404.7573 0.0601 -1.0000 -1.0000 1313132 1595369610.40 151.5086 60.0008 32.0000 1.9480 1.9495 404.3923 404.7794 0.0601 -1.0000 -1.0000 1313202 1595369610.50 151.5086 60.0008 32.0000 1.9491 1.9506 404.2571 404.6455 0.0601 -1.0000 -1.0000 1313272 1595369610.60 151.5086 60.0008 32.0000 1.9497 1.9512 404.0086 404.3951 0.0601 -1.0000 -1.0000 1313332 1595369610.70 151.5086 60.0008 32.0000 1.9485 1.9500 403.9031 404.2895 0.0600 -1.0000 -1.0000 1313412 1595369610.80 151.5086 60.0008 32.0000 1.9474 1.9489 404.1721 404.5591 0.0601 -1.0000 -1.0000 1313472 1595369610.90 151.6044 60.0008 32.0000 1.9474 1.9490 404.4652 404.8520 0.0600 -1.0000 -1.0000 1313532 1595369611.00 151.6044 60.0008 32.0000 1.9490 1.9506 404.4003 404.7885 0.0602 -1.0000 -1.0000 1313602 1595369611.10 151.6044 60.0008 32.0000 1.9495 1.9510 404.1224 404.5097 0.0601 -1.0000 -1.0000 1313662 1595369611.20 151.6044 60.0008 32.0000 1.9485 1.9500 403.9318 404.3188 0.0601 -1.0000 -1.0000 1313732 1595369611.30 151.6044 60.0008 32.0000 1.9491 1.9507 404.2184 404.6048 0.0600 -1.0000 -1.0000 1313802 1595369611.40 151.6044 60.0008 32.0000 1.9486 1.9502 404.5628 404.9504 0.0601 -1.0000 -1.0000 1313862 1595369611.50 151.4072 60.0008 32.0000 1.9479 1.9495 404.5761 404.9649 0.0603 -1.0000 -1.0000 1314312 1595369611.60 151.4072 60.0008 32.0000 1.9501 1.9516 404.2545 404.6421 0.0601 -1.0000 -1.0000 1314381 1595369611.70 151.4072 60.0008 32.0000 1.9496 1.9512 404.0316 404.4181 0.0600 -1.0000 -1.0000 1314451 1595369611.80 151.4072 60.0008 32.0000 1.9479 1.9494 404.0818 404.4685 0.0600 -1.0000 -1.0000 1314511 1595369611.90 151.4072 60.0008 32.0000 1.9492 1.9508 404.3390 404.7262 0.0601 -1.0000 -1.0000 1314581 1595369612.00 151.5326 60.0008 32.0000 1.9479 1.9495 404.4637 404.8507 0.0600 -1.0000 -1.0000 1314641 1595369612.10 151.5326 60.0008 32.0000 1.9483 1.9499 404.1234 404.5100 0.0600 -1.0000 -1.0000 1314711 1595369612.20 151.5326 60.0008 32.0000 1.9495 1.9511 404.0019 404.3889 0.0602 -1.0000 -1.0000 1314781 1595369612.30 151.5326 60.0008 32.0000 1.9479 1.9494 404.2653 404.6516 0.0600 -1.0000 -1.0000 1314851 1595369612.40 151.5326 60.0008 32.0000 1.9466 1.9481 404.5864 404.9737 0.0601 -1.0000 -1.0000 1314911 1595369612.50 151.5326 60.0008 32.0000 1.9452 1.9467 404.3799 404.7675 0.0601 -1.0000 -1.0000 1314981 1595369612.60 151.4189 60.0008 32.0000 1.9500 1.9515 404.2127 404.6004 0.0602 -1.0000 -1.0000 1315041 1595369612.70 151.3414 60.0008 32.0000 1.9485 1.9500 404.0687 404.4569 0.0603 -1.0000 -1.0000 1315121 1595369612.80 151.3414 60.0008 32.0000 1.9479 1.9494 404.4766 404.8639 0.0600 -1.0000 -1.0000 1315191 1595369612.90 151.3414 60.0008 32.0000 1.9468 1.9483 404.4595 404.8472 0.0601 -1.0000 -1.0000 1315251 1595369613.00 151.3414 60.0008 32.0000 1.9484 1.9500 404.2276 404.6151 0.0602 -1.0000 -1.0000 1315321 1595369613.10 151.3414 60.0008 32.0000 1.9483 1.9498 404.1743 404.5626 0.0603 -1.0000 -1.0000 1315381 1595369613.20 151.5268 60.0008 32.0000 1.9477 1.9492 404.4364 404.8225 0.0599 -1.0000 -1.0000 1315461 1595369613.30 151.6456 60.0008 32.0000 1.9484 1.9500 404.5511 404.9388 0.0601 -1.0000 -1.0000 1315531 1595369613.40 151.6456 60.0008 32.0000 1.9510 1.9525 404.1407 404.5281 0.0601 -1.0000 -1.0000 1315601 1595369613.50 151.6456 60.0008 32.0000 1.9492 1.9507 404.0450 404.4321 0.0600 -1.0000 -1.0000 1315661 1595369613.60 151.6456 60.0008 32.0000 1.9493 1.9508 404.2008 404.5866 0.0600 -1.0000 -1.0000 1315870 1595369613.70 151.6456 60.0008 32.0000 1.9479 1.9494 404.4002 404.7870 0.0601 -1.0000 -1.0000 1315931 1595369613.80 151.6021 60.0008 32.0000 1.9464 1.9480 404.2872 404.6753 0.0602 -1.0000 -1.0000 1315990 1595369613.90 151.6021 60.0008 32.0000 1.9473 1.9489 404.2404 404.6281 0.0602 -1.0000 -1.0000 1316070 1595369614.00 151.6021 60.0008 32.0000 1.9503 1.9518 404.0931 404.4800 0.0602 -1.0000 -1.0000 1316130 1595369614.10 151.6021 60.0008 32.0000 1.9499 1.9515 404.1914 404.5796 0.0602 -1.0000 -1.0000 1316870 1595369614.20 151.6021 60.0008 32.0000 1.9475 1.9490 404.6419 405.0288 0.0599 -1.0000 -1.0000 1316940 1595369614.30 151.5890 60.0008 32.0000 1.9480 1.9495 404.5419 404.9287 0.0600 -1.0000 -1.0000 1317000 1595369614.40 151.4713 60.0008 32.0000 1.9472 1.9487 404.1640 404.5506 0.0600 -1.0000 -1.0000 1317070 1595369614.50 151.4713 60.0008 32.0000 1.9502 1.9517 403.9944 404.3803 0.0599 -1.0000 -1.0000 1317140 1595369614.60 151.4713 60.0008 32.0000 1.9495 1.9510 404.1995 404.5865 0.0601 -1.0000 -1.0000 1317200 1595369614.70 151.4713 60.0008 32.0000 1.9480 1.9496 404.4644 404.8519 0.0601 -1.0000 -1.0000 1317270 1595369614.80 151.4713 60.0008 32.0000 1.9475 1.9490 404.4525 404.8395 0.0600 -1.0000 -1.0000 1317340 1595369614.90 151.7179 60.0009 32.0000 1.9483 1.9498 404.2165 404.6034 0.0601 -1.0000 -1.0000 1317400 1595369615.00 151.7179 60.0009 32.0000 1.9494 1.9509 404.2086 404.5959 0.0601 -1.0000 -1.0000 1317480 1595369615.10 151.7179 60.0009 32.0000 1.9490 1.9506 403.9376 404.3247 0.0601 -1.0000 -1.0000 1317610 1595369615.20 151.7179 60.0009 32.0000 1.9493 1.9509 404.3618 404.7486 0.0601 -1.0000 -1.0000 1317670 1595369615.30 151.7179 60.0009 32.0000 1.9475 1.9490 404.3293 404.7167 0.0601 -1.0000 -1.0000 1317740 1595369615.40 151.7179 60.0009 32.0000 1.9485 1.9500 404.1420 404.5280 0.0599 -1.0000 -1.0000 1317809 1595369615.50 151.4045 60.0009 32.0000 1.9492 1.9507 404.0439 404.4302 0.0600 -1.0000 -1.0000 1317869 1595369615.60 151.4045 60.0009 32.0000 1.9480 1.9496 404.2139 404.6005 0.0600 -1.0000 -1.0000 1318639 1595369615.70 151.4045 60.0009 32.0000 1.9478 1.9493 404.6162 405.0034 0.0600 -1.0000 -1.0000 1318699 1595369615.80 151.4045 60.0009 32.0000 1.9499 1.9515 404.5630 404.9507 0.0602 -1.0000 -1.0000 1318769 1595369615.90 151.4045 60.0009 32.0000 1.9496 1.9511 404.2464 404.6327 0.0600 -1.0000 -1.0000 1318839 1595369616.00 151.4045 60.0009 32.0000 1.9495 1.9510 403.9595 404.3473 0.0602 -1.0000 -1.0000 1318899 1595369616.10 151.4045 60.0009 32.0000 1.9465 1.9480 404.2682 404.6551 0.0600 -1.0000 -1.0000 1318969 1595369616.20 151.4045 60.0009 32.0000 1.9470 1.9485 404.4010 404.7880 0.0600 -1.0000 -1.0000 1319039 1595369616.30 151.4045 60.0009 32.0000 1.9479 1.9494 404.3562 404.7435 0.0601 -1.0000 -1.0000 1319099 1595369616.40 151.4045 60.0009 32.0000 1.9490 1.9505 403.9101 404.2969 0.0601 -1.0000 -1.0000 1319159 1595369616.50 151.4045 60.0009 32.0000 1.9499 1.9515 404.0854 404.4726 0.0601 -1.0000 -1.0000 1319239 1595369616.60 151.4116 60.0009 32.0000 1.9474 1.9489 404.4722 404.8594 0.0601 -1.0000 -1.0000 1319299 1595369616.70 151.4116 60.0009 32.0000 1.9477 1.9493 404.4669 404.8545 0.0601 -1.0000 -1.0000 1319369 1595369616.80 151.4116 60.0009 32.0000 1.9484 1.9499 404.2184 404.6031 0.0598 -1.0000 -1.0000 1319439 1595369616.90 151.4116 60.0009 32.0000 1.9498 1.9513 404.0378 404.4241 0.0600 -1.0000 -1.0000 1319499 1595369617.00 151.4116 60.0009 32.0000 1.9483 1.9498 404.0957 404.4810 0.0599 -1.0000 -1.0000 1319569 1595369617.10 151.4116 60.0009 32.0000 1.9478 1.9494 404.4814 404.8689 0.0602 -1.0000 -1.0000 1319629 1595369617.20 151.6026 60.0009 32.0000 1.9487 1.9502 404.4292 404.8169 0.0601 -1.0000 -1.0000 1320148 1595369617.30 151.7348 60.0009 32.0000 1.9493 1.9508 404.1581 404.5442 0.0600 -1.0000 -1.0000 1320218 1595369617.40 151.7348 60.0009 32.0000 1.9490 1.9505 404.1165 404.5028 0.0599 -1.0000 -1.0000 1320278 1595369617.50 151.7348 60.0009 32.0000 1.9475 1.9491 404.3626 404.7490 0.0601 -1.0000 -1.0000 1320338 1595369617.60 151.7348 60.0009 32.0000 1.9490 1.9505 404.4360 404.8230 0.0600 -1.0000 -1.0000 1320418 1595369617.70 151.7348 60.0009 32.0000 1.9490 1.9506 404.2437 404.6311 0.0602 -1.0000 -1.0000 1320478 1595369617.80 151.7348 60.0009 32.0000 1.9481 1.9496 403.9357 404.3228 0.0601 -1.0000 -1.0000 1320538 1595369617.90 151.7348 60.0009 32.0000 1.9474 1.9489 404.1600 404.5460 0.0600 -1.0000 -1.0000 1320618 1595369618.00 151.7348 60.0009 32.0000 1.9487 1.9502 404.4062 404.7934 0.0601 -1.0000 -1.0000 1320678 1595369618.10 151.7348 60.0009 32.0000 1.9487 1.9503 404.5384 404.9253 0.0600 -1.0000 -1.0000 1320738 1595369618.20 151.7348 60.0009 32.0000 1.9496 1.9511 404.1642 404.5519 0.0601 -1.0000 -1.0000 1320808 1595369618.30 151.7348 60.0009 32.0000 1.9503 1.9518 403.9477 404.3339 0.0600 -1.0000 -1.0000 1320878 1595369618.40 151.7348 60.0009 32.0000 1.9489 1.9504 403.9514 404.3384 0.0601 -1.0000 -1.0000 1320938 1595369618.50 151.6655 60.0009 32.0000 1.9491 1.9506 404.2704 404.6582 0.0602 -1.0000 -1.0000 1321008 1595369618.60 151.6655 60.0009 32.0000 1.9484 1.9500 404.3759 404.7637 0.0601 -1.0000 -1.0000 1321068 1595369618.70 151.6655 60.0009 32.0000 1.9492 1.9508 404.0353 404.4220 0.0601 -1.0000 -1.0000 1321368 1595369618.80 151.6655 60.0009 32.0000 1.9488 1.9503 403.9495 404.3366 0.0601 -1.0000 -1.0000 1321428 1595369618.90 151.6655 60.0009 32.0000 1.9468 1.9483 404.3779 404.7647 0.0600 -1.0000 -1.0000 1321498 1595369619.00 151.6655 60.0009 32.0000 1.9485 1.9500 404.5710 404.9576 0.0600 -1.0000 -1.0000 1321567 1595369619.10 151.6655 60.0009 32.0000 1.9494 1.9510 404.2948 404.6814 0.0600 -1.0000 -1.0000 1321628 1595369619.20 151.6655 60.0009 32.0000 1.9494 1.9509 404.0387 404.4243 0.0599 -1.0000 -1.0000 1321698 1595369619.30 151.6655 60.0009 32.0000 1.9483 1.9498 404.3958 404.7823 0.0601 -1.0000 -1.0000 1321767 1595369619.40 151.6655 60.0009 32.0000 1.9467 1.9482 404.5231 404.9111 0.0601 -1.0000 -1.0000 1321827 1595369619.50 151.6655 60.0009 32.0000 1.9473 1.9488 404.3614 404.7482 0.0601 -1.0000 -1.0000 1321907 1595369619.60 151.6569 60.0009 32.0000 1.9495 1.9511 404.2512 404.6385 0.0601 -1.0000 -1.0000 1321977 1595369619.70 151.2646 59.9985 32.0000 1.9510 1.9525 404.1118 404.4988 0.0601 -1.0000 -1.0000 1322337 1595369619.80 151.2646 59.9985 32.0000 1.9486 1.9502 404.4664 404.8542 0.0601 -1.0000 -1.0000 1322397 1595369619.90 151.2646 59.9985 32.0000 1.9471 1.9486 404.4320 404.8193 0.0601 -1.0000 -1.0000 1322467 1595369620.00 151.2646 59.9985 32.0000 1.9472 1.9488 404.2926 404.6791 0.0599 -1.0000 -1.0000 1322527 1595369620.10 151.2646 59.9985 32.0000 1.9488 1.9504 403.9321 404.3195 0.0601 -1.0000 -1.0000 1322597 1595369620.20 151.2646 59.9985 32.0000 1.9501 1.9517 403.8341 404.2203 0.0600 -1.0000 -1.0000 1322897 1595369620.30 151.5207 59.9985 32.0000 1.9493 1.9508 404.0592 404.4455 0.0600 -1.0000 -1.0000 1322967 1595369620.40 151.6783 59.9985 32.0000 1.9496 1.9511 404.5284 404.9147 0.0600 -1.0000 -1.0000 1323027 1595369620.50 151.6783 59.9985 32.0000 1.9483 1.9498 404.3833 404.7710 0.0602 -1.0000 -1.0000 1323097 1595369620.60 151.6783 59.9985 32.0000 1.9485 1.9501 404.0370 404.4233 0.0600 -1.0000 -1.0000 1323157 1595369620.70 151.6783 59.9985 32.0000 1.9505 1.9521 404.1577 404.5441 0.0599 -1.0000 -1.0000 1323426 1595369620.80 151.6783 59.9985 32.0000 1.9477 1.9492 404.5228 404.9093 0.0600 -1.0000 -1.0000 1323486 1595369620.90 151.6783 59.9985 32.0000 1.9476 1.9491 404.5988 404.9868 0.0602 -1.0000 -1.0000 1323546 1595369621.00 151.6783 59.9985 32.0000 1.9474 1.9489 404.3876 404.7765 0.0603 -1.0000 -1.0000 1323626 1595369621.10 151.4083 59.9985 32.0000 1.9487 1.9502 404.0422 404.4292 0.0600 -1.0000 -1.0000 1323696 1595369621.20 151.4083 59.9985 32.0000 1.9471 1.9487 404.2388 404.6255 0.0600 -1.0000 -1.0000 1323756 1595369621.30 151.4083 59.9985 32.0000 1.9463 1.9478 404.2773 404.6642 0.0600 -1.0000 -1.0000 1323826 1595369621.40 151.4083 59.9985 32.0000 1.9476 1.9492 404.4797 404.8673 0.0602 -1.0000 -1.0000 1323896 1595369621.50 151.4083 59.9985 32.0000 1.9481 1.9497 404.2122 404.5991 0.0600 -1.0000 -1.0000 1323956 1595369621.60 151.4270 59.9985 32.0000 1.9500 1.9515 404.0391 404.4250 0.0600 -1.0000 -1.0000 1324036 1595369621.70 151.6219 59.9985 32.0000 1.9491 1.9507 404.0436 404.4300 0.0600 -1.0000 -1.0000 1324106 1595369621.80 151.6219 59.9985 32.0000 1.9482 1.9497 404.2800 404.6672 0.0600 -1.0000 -1.0000 1324326 1595369621.90 151.6219 59.9985 32.0000 1.9486 1.9502 404.4444 404.8309 0.0600 -1.0000 -1.0000 1324406 1595369622.00 151.6219 59.9985 32.0000 1.9485 1.9500 404.3032 404.6891 0.0599 -1.0000 -1.0000 1324466 1595369622.10 151.6219 59.9985 32.0000 1.9481 1.9496 404.0464 404.4340 0.0602 -1.0000 -1.0000 1324526 1595369622.20 151.4701 59.9985 32.0000 1.9463 1.9479 404.3465 404.7341 0.0601 -1.0000 -1.0000 1324596 1595369622.30 151.4701 59.9985 32.0000 1.9468 1.9484 404.4001 404.7867 0.0600 -1.0000 -1.0000 1324826 1595369622.40 151.4701 59.9985 32.0000 1.9485 1.9500 404.3905 404.7780 0.0601 -1.0000 -1.0000 1324896 1595369622.50 151.4701 59.9985 32.0000 1.9494 1.9510 404.1404 404.5271 0.0601 -1.0000 -1.0000 1324966 1595369622.60 151.4701 59.9985 32.0000 1.9494 1.9510 404.0264 404.4155 0.0603 -1.0000 -1.0000 1325026 1595369622.70 151.4701 59.9985 32.0000 1.9493 1.9509 404.4021 404.7894 0.0600 -1.0000 -1.0000 1325116 1595369622.80 151.5010 59.9985 32.0000 1.9470 1.9486 404.5097 404.8971 0.0601 -1.0000 -1.0000 1325176 1595369622.90 151.6053 59.9985 32.0000 1.9471 1.9486 404.1546 404.5419 0.0601 -1.0000 -1.0000 1325236 1595369623.00 151.6053 59.9985 32.0000 1.9474 1.9489 404.0099 404.3963 0.0599 -1.0000 -1.0000 1325316 1595369623.10 151.6053 59.9985 32.0000 1.9473 1.9489 404.2977 404.6842 0.0600 -1.0000 -1.0000 1325375 1595369623.20 151.6053 59.9985 32.0000 1.9473 1.9489 404.3960 404.7831 0.0601 -1.0000 -1.0000 1325435 1595369623.30 151.6053 59.9985 32.0000 1.9490 1.9506 404.2852 404.6718 0.0600 -1.0000 -1.0000 1325515 1595369623.40 151.5348 59.9985 32.0000 1.9487 1.9502 403.8919 404.2790 0.0601 -1.0000 -1.0000 1325575 1595369623.50 151.4785 59.9985 32.0000 1.9478 1.9494 404.0046 404.3918 0.0601 -1.0000 -1.0000 1325635 1595369623.60 151.4785 59.9985 32.0000 1.9478 1.9494 404.4327 404.8207 0.0603 -1.0000 -1.0000 1325705 1595369623.70 151.4785 59.9985 32.0000 1.9475 1.9491 404.2860 404.6738 0.0601 -1.0000 -1.0000 1325775 1595369623.80 151.4785 59.9985 32.0000 1.9494 1.9509 404.3030 404.6903 0.0601 -1.0000 -1.0000 1325835 1595369623.90 151.4785 59.9985 32.0000 1.9500 1.9516 403.9244 404.3120 0.0602 -1.0000 -1.0000 1326415 1595369624.00 151.8077 59.9985 32.0000 1.9486 1.9502 404.0499 404.4371 0.0602 -1.0000 -1.0000 1326475 1595369624.10 151.8077 59.9985 32.0000 1.9481 1.9497 404.4184 404.8062 0.0601 -1.0000 -1.0000 1326535 1595369624.20 151.8077 59.9985 32.0000 1.9493 1.9508 404.1716 404.5589 0.0602 -1.0000 -1.0000 1326615 1595369624.30 151.8077 59.9985 32.0000 1.9506 1.9521 404.1673 404.5550 0.0602 -1.0000 -1.0000 1326675 1595369624.40 151.8077 59.9985 32.0000 1.9480 1.9495 404.0348 404.4219 0.0601 -1.0000 -1.0000 1326735 1595369624.50 151.5937 59.9985 32.0000 1.9476 1.9491 404.3276 404.7154 0.0602 -1.0000 -1.0000 1326805 1595369624.60 151.5626 59.9985 32.0000 1.9475 1.9490 404.3938 404.7819 0.0602 -1.0000 -1.0000 1326875 1595369624.70 151.5626 59.9985 32.0000 1.9478 1.9493 404.2478 404.6346 0.0600 -1.0000 -1.0000 1326945 1595369624.80 151.5626 59.9985 32.0000 1.9491 1.9506 404.1589 404.5450 0.0600 -1.0000 -1.0000 1327005 1595369624.90 151.5626 59.9985 32.0000 1.9483 1.9498 404.4356 404.8227 0.0600 -1.0000 -1.0000 1327105 1595369625.00 151.5626 59.9985 32.0000 1.9469 1.9484 404.5393 404.9265 0.0601 -1.0000 -1.0000 1327174 1595369625.10 151.5484 59.9990 32.0000 1.9495 1.9511 404.1864 404.5744 0.0602 -1.0000 -1.0000 1327235 1595369625.20 151.5484 59.9990 32.0000 1.9486 1.9502 404.4922 404.8794 0.0600 -1.0000 -1.0000 1327295 1595369625.30 151.5484 59.9990 32.0000 1.9494 1.9509 404.5561 404.9434 0.0601 -1.0000 -1.0000 1327374 1595369625.40 151.5484 59.9990 32.0000 1.9477 1.9493 404.4890 404.8762 0.0601 -1.0000 -1.0000 1327894 1595369625.50 151.5484 59.9990 32.0000 1.9498 1.9513 404.2329 404.6202 0.0602 -1.0000 -1.0000 1327964 1595369625.60 151.7476 59.9990 32.0000 1.9496 1.9511 404.1163 404.5037 0.0601 -1.0000 -1.0000 1328034 1595369625.70 151.7476 59.9990 32.0000 1.9472 1.9487 404.1130 404.5000 0.0600 -1.0000 -1.0000 1328094 1595369625.80 151.7476 59.9990 32.0000 1.9464 1.9479 404.3195 404.7052 0.0599 -1.0000 -1.0000 1328154 1595369625.90 151.7476 59.9990 32.0000 1.9489 1.9504 404.3621 404.7493 0.0601 -1.0000 -1.0000 1328374 1595369626.00 151.7476 59.9990 32.0000 1.9493 1.9509 404.3904 404.7773 0.0600 -1.0000 -1.0000 1328434 1595369626.10 151.7476 59.9990 32.0000 1.9491 1.9506 404.0794 404.4665 0.0601 -1.0000 -1.0000 1328504 1595369626.20 151.5394 59.9990 32.0000 1.9488 1.9504 404.0114 404.3976 0.0600 -1.0000 -1.0000 1328574 1595369626.30 151.5394 59.9990 32.0000 1.9475 1.9491 404.4431 404.8303 0.0600 -1.0000 -1.0000 1328634 1595369626.40 151.5394 59.9990 32.0000 1.9466 1.9481 404.2428 404.6289 0.0599 -1.0000 -1.0000 1329324 1595369626.50 151.5394 59.9990 32.0000 1.9492 1.9508 404.0667 404.4536 0.0601 -1.0000 -1.0000 1329403 1595369626.60 151.5394 59.9990 32.0000 1.9494 1.9510 404.2584 404.6448 0.0600 -1.0000 -1.0000 1329463 1595369626.70 151.4843 59.9990 32.0000 1.9486 1.9502 404.3842 404.7710 0.0600 -1.0000 -1.0000 1329533 1595369626.80 151.4782 59.9990 32.0000 1.9482 1.9497 404.4053 404.7920 0.0600 -1.0000 -1.0000 1329593 1595369626.90 151.4782 59.9990 32.0000 1.9492 1.9507 404.2860 404.6727 0.0600 -1.0000 -1.0000 1329663 1595369627.00 151.4782 59.9990 32.0000 1.9497 1.9512 403.9822 404.3684 0.0600 -1.0000 -1.0000 1329733 1595369627.10 151.4782 59.9990 32.0000 1.9479 1.9494 404.2552 404.6417 0.0600 -1.0000 -1.0000 1329793 1595369627.20 151.4782 59.9990 32.0000 1.9457 1.9472 404.3976 404.7852 0.0601 -1.0000 -1.0000 1329863 1595369627.30 151.4782 59.9990 32.0000 1.9470 1.9486 404.5194 404.9068 0.0601 -1.0000 -1.0000 1329933 1595369627.40 151.1976 59.9990 32.0000 1.9486 1.9501 404.0280 404.4148 0.0601 -1.0000 -1.0000 1329993 1595369627.50 151.1976 59.9990 32.0000 1.9500 1.9516 404.2658 404.6530 0.0601 -1.0000 -1.0000 1330063 1595369627.60 151.1976 59.9990 32.0000 1.9485 1.9500 404.4415 404.8293 0.0602 -1.0000 -1.0000 1330133 1595369627.70 151.1976 59.9990 32.0000 1.9458 1.9473 404.3724 404.7603 0.0602 -1.0000 -1.0000 1330203 1595369627.80 151.1976 59.9990 32.0000 1.9482 1.9497 404.3080 404.6957 0.0602 -1.0000 -1.0000 1330263 1595369627.90 151.1976 59.9990 32.0000 1.9492 1.9507 403.7428 404.1296 0.0601 -1.0000 -1.0000 1330333 1595369628.00 151.3193 59.9990 32.0000 1.9505 1.9521 403.8958 404.2829 0.0601 -1.0000 -1.0000 1330403 1595369628.10 151.4622 59.9990 32.0000 1.9474 1.9490 404.3394 404.7263 0.0600 -1.0000 -1.0000 1330463 1595369628.20 151.4622 59.9990 32.0000 1.9478 1.9494 404.4720 404.8597 0.0602 -1.0000 -1.0000 1330533 1595369628.30 151.4622 59.9990 32.0000 1.9479 1.9494 404.2289 404.6167 0.0602 -1.0000 -1.0000 1330603 1595369628.40 151.4622 59.9990 32.0000 1.9479 1.9494 403.9776 404.3641 0.0600 -1.0000 -1.0000 1330663 1595369628.50 151.4622 59.9990 32.0000 1.9471 1.9486 404.3533 404.7403 0.0601 -1.0000 -1.0000 1331412 1595369628.60 151.4622 59.9990 32.0000 1.9460 1.9476 404.3853 404.7723 0.0600 -1.0000 -1.0000 1331472 1595369628.70 151.4389 59.9990 32.0000 1.9478 1.9493 404.1872 404.5734 0.0600 -1.0000 -1.0000 1331542 1595369628.80 151.1902 59.9990 32.0000 1.9474 1.9489 403.9930 404.3803 0.0601 -1.0000 -1.0000 1331612 1595369628.90 151.1902 59.9990 32.0000 1.9469 1.9485 404.0689 404.4552 0.0600 -1.0000 -1.0000 1331672 1595369629.00 151.1902 59.9990 32.0000 1.9464 1.9479 404.3844 404.7716 0.0601 -1.0000 -1.0000 1331742 1595369629.10 151.1902 59.9990 32.0000 1.9475 1.9490 404.5477 404.9348 0.0601 -1.0000 -1.0000 1331802 1595369629.20 151.1902 59.9990 32.0000 1.9518 1.9533 404.1554 404.5429 0.0601 -1.0000 -1.0000 1331862 1595369629.30 151.5154 59.9990 32.0000 1.9498 1.9513 404.1872 404.5745 0.0601 -1.0000 -1.0000 1331942 1595369629.40 151.5154 59.9990 32.0000 1.9489 1.9504 404.5627 404.9479 0.0599 -1.0000 -1.0000 1332002 1595369629.50 151.5154 59.9990 32.0000 1.9475 1.9490 404.4791 404.8668 0.0602 -1.0000 -1.0000 1332062 1595369629.60 151.5154 59.9990 32.0000 1.9485 1.9500 404.0963 404.4840 0.0602 -1.0000 -1.0000 1332142 1595369629.70 151.5154 59.9990 32.0000 1.9481 1.9496 404.1124 404.4993 0.0601 -1.0000 -1.0000 1332202 1595369629.80 151.5212 59.9989 32.0000 1.9466 1.9481 404.3730 404.7613 0.0603 -1.0000 -1.0000 1332262 1595369629.90 151.5346 59.9986 32.0000 1.9480 1.9495 404.3812 404.7689 0.0601 -1.0000 -1.0000 1332332 1595369630.00 151.5346 59.9986 32.0000 1.9487 1.9502 404.1003 404.4881 0.0601 -1.0000 -1.0000 1332612 1595369630.10 151.5346 59.9986 32.0000 1.9493 1.9509 403.9471 404.3339 0.0601 -1.0000 -1.0000 1332672 1595369630.20 151.5346 59.9986 32.0000 1.9493 1.9508 404.1204 404.5062 0.0599 -1.0000 -1.0000 1332742 1595369630.30 151.5346 59.9986 32.0000 1.9476 1.9491 404.3524 404.7398 0.0601 -1.0000 -1.0000 1332812 1595369630.40 151.5346 59.9986 32.0000 1.9486 1.9501 404.5475 404.9352 0.0602 -1.0000 -1.0000 1332872 1595369630.50 151.2667 59.9986 32.0000 1.9482 1.9497 404.5222 404.9103 0.0602 -1.0000 -1.0000 1333112 1595369630.60 151.2667 59.9986 32.0000 1.9483 1.9499 404.2248 404.6117 0.0600 -1.0000 -1.0000 1333181 1595369630.70 151.2667 59.9986 32.0000 1.9477 1.9492 404.2591 404.6461 0.0601 -1.0000 -1.0000 1333251 1595369630.80 151.2667 59.9986 32.0000 1.9479 1.9494 404.4441 404.8313 0.0601 -1.0000 -1.0000 1333312 1595369630.90 151.2667 59.9986 32.0000 1.9484 1.9499 404.3609 404.7486 0.0601 -1.0000 -1.0000 1333371 1595369631.00 151.3714 59.9986 32.0000 1.9491 1.9507 404.0960 404.4833 0.0602 -1.0000 -1.0000 1333451 1595369631.10 151.5644 59.9986 32.0000 1.9486 1.9501 404.1462 404.5342 0.0602 -1.0000 -1.0000 1333511 1595369631.20 151.5644 59.9986 32.0000 1.9476 1.9492 404.4595 404.8468 0.0601 -1.0000 -1.0000 1333571 1595369631.30 151.5644 59.9986 32.0000 1.9474 1.9490 404.4698 404.8574 0.0601 -1.0000 -1.0000 1333641 1595369631.40 151.5644 59.9986 32.0000 1.9481 1.9496 404.4082 404.7955 0.0600 -1.0000 -1.0000 1333711 1595369631.50 151.5644 59.9986 32.0000 1.9505 1.9520 404.1042 404.4904 0.0600 -1.0000 -1.0000 1334361 1595369631.60 151.5644 59.9986 32.0000 1.9501 1.9516 404.2115 404.5981 0.0600 -1.0000 -1.0000 1334431 1595369631.70 151.2873 59.9986 32.0000 1.9485 1.9501 404.3683 404.7561 0.0602 -1.0000 -1.0000 1334491 1595369631.80 151.2873 59.9986 32.0000 1.9485 1.9500 404.3759 404.7630 0.0600 -1.0000 -1.0000 1334551 1595369631.90 151.2873 59.9986 32.0000 1.9492 1.9508 403.9412 404.3282 0.0601 -1.0000 -1.0000 1334631 1595369632.00 151.2873 59.9986 32.0000 1.9481 1.9497 403.9245 404.3109 0.0600 -1.0000 -1.0000 1334691 1595369632.10 151.2873 59.9986 32.0000 1.9483 1.9498 404.2230 404.6095 0.0600 -1.0000 -1.0000 1334751 1595369632.20 151.6713 59.9986 32.0000 1.9457 1.9473 404.6078 404.9962 0.0602 -1.0000 -1.0000 1334821 1595369632.30 151.6713 59.9986 32.0000 1.9470 1.9485 404.4616 404.8485 0.0600 -1.0000 -1.0000 1334911 1595369632.40 151.6713 59.9986 32.0000 1.9478 1.9493 404.2443 404.6316 0.0601 -1.0000 -1.0000 1334971 1595369632.50 151.6713 59.9986 32.0000 1.9488 1.9503 404.0560 404.4423 0.0600 -1.0000 -1.0000 1335041 1595369632.60 151.6713 59.9986 32.0000 1.9481 1.9496 404.2897 404.6770 0.0601 -1.0000 -1.0000 1335131 1595369632.70 151.6713 59.9986 32.0000 1.9481 1.9497 404.3030 404.6895 0.0600 -1.0000 -1.0000 1335211 1595369632.80 151.6713 59.9986 32.0000 1.9484 1.9499 404.4109 404.7980 0.0601 -1.0000 -1.0000 1335271 1595369632.90 151.3921 59.9986 32.0000 1.9493 1.9508 404.2678 404.6549 0.0600 -1.0000 -1.0000 1335341 1595369633.00 151.3921 59.9986 32.0000 1.9462 1.9478 404.5796 404.9665 0.0600 -1.0000 -1.0000 1335411 1595369633.10 151.3921 59.9986 32.0000 1.9478 1.9493 404.4188 404.8055 0.0600 -1.0000 -1.0000 1335590 1595369633.20 151.3921 59.9986 32.0000 1.9486 1.9502 404.3227 404.7097 0.0600 -1.0000 -1.0000 1335650 1595369633.30 151.3921 59.9986 32.0000 1.9504 1.9519 403.9244 404.3104 0.0600 -1.0000 -1.0000 1335721 1595369633.40 151.5523 59.9986 32.0000 1.9493 1.9509 404.0941 404.4806 0.0600 -1.0000 -1.0000 1335780 1595369633.50 151.7226 59.9986 32.0000 1.9485 1.9500 404.1570 404.5428 0.0599 -1.0000 -1.0000 1335850 1595369633.60 151.7226 59.9986 32.0000 1.9482 1.9497 404.4107 404.7972 0.0600 -1.0000 -1.0000 1336100 1595369633.70 151.7226 59.9986 32.0000 1.9488 1.9504 404.4973 404.8837 0.0599 -1.0000 -1.0000 1336160 1595369633.80 151.7226 59.9986 32.0000 1.9502 1.9518 404.0912 404.4789 0.0602 -1.0000 -1.0000 1336220 1595369633.90 151.7226 59.9986 32.0000 1.9507 1.9522 403.9501 404.3364 0.0600 -1.0000 -1.0000 1336300 1595369634.00 151.5529 59.9986 32.0000 1.9489 1.9505 404.2614 404.6483 0.0600 -1.0000 -1.0000 1336360 1595369634.10 151.5529 59.9986 32.0000 1.9479 1.9495 404.2007 404.5876 0.0601 -1.0000 -1.0000 1336630 1595369634.20 151.5529 59.9986 32.0000 1.9479 1.9495 404.0228 404.4101 0.0601 -1.0000 -1.0000 1336710 1595369634.30 151.5529 59.9986 32.0000 1.9500 1.9515 404.2385 404.6261 0.0602 -1.0000 -1.0000 1336770 1595369634.40 151.5529 59.9986 32.0000 1.9480 1.9495 404.5338 404.9218 0.0601 -1.0000 -1.0000 1336830 1595369634.50 151.5435 60.0001 32.0000 1.9486 1.9501 404.2272 404.6138 0.0600 -1.0000 -1.0000 1336900 1595369634.60 151.5307 60.0020 32.0000 1.9490 1.9505 403.9894 404.3756 0.0599 -1.0000 -1.0000 1337080 1595369634.70 151.5307 60.0020 32.0000 1.9475 1.9490 403.8849 404.2712 0.0600 -1.0000 -1.0000 1337170 1595369634.80 151.5307 60.0020 32.0000 1.9473 1.9489 404.4757 404.8632 0.0601 -1.0000 -1.0000 1337240 1595369634.90 151.5307 60.0020 32.0000 1.9481 1.9497 404.3894 404.7767 0.0601 -1.0000 -1.0000 1337300 1595369635.00 151.5307 60.0020 32.0000 1.9484 1.9499 404.0640 404.4516 0.0602 -1.0000 -1.0000 1337370 1595369635.10 151.4763 60.0020 32.0000 1.9482 1.9497 403.9898 404.3771 0.0601 -1.0000 -1.0000 1337600 1595369635.20 151.4313 60.0020 32.0000 1.9471 1.9486 404.4646 404.8516 0.0601 -1.0000 -1.0000 1337660 1595369635.30 151.4313 60.0020 32.0000 1.9478 1.9494 404.5951 404.9834 0.0602 -1.0000 -1.0000 1337729 1595369635.40 151.4313 60.0020 32.0000 1.9494 1.9510 404.1388 404.5262 0.0601 -1.0000 -1.0000 1337800 1595369635.50 151.4313 60.0020 32.0000 1.9502 1.9518 404.0426 404.4295 0.0601 -1.0000 -1.0000 1337859 1595369635.60 151.4313 60.0020 32.0000 1.9474 1.9489 404.0989 404.4855 0.0601 -1.0000 -1.0000 1337940 1595369635.70 151.6537 60.0020 32.0000 1.9470 1.9485 404.4684 404.8554 0.0600 -1.0000 -1.0000 1338000 1595369635.80 151.6537 60.0020 32.0000 1.9477 1.9492 404.4102 404.7963 0.0599 -1.0000 -1.0000 1338059 1595369635.90 151.6537 60.0020 32.0000 1.9497 1.9512 403.9002 404.2873 0.0602 -1.0000 -1.0000 1338139 1595369636.00 151.6537 60.0020 32.0000 1.9500 1.9516 404.0256 404.4125 0.0600 -1.0000 -1.0000 1338199 1595369636.10 151.6537 60.0020 32.0000 1.9487 1.9503 404.4772 404.8649 0.0601 -1.0000 -1.0000 1338259 1595369636.20 151.5020 60.0020 32.0000 1.9466 1.9481 404.3123 404.6986 0.0600 -1.0000 -1.0000 1338889 1595369636.30 151.4830 60.0020 32.0000 1.9477 1.9492 403.9469 404.3340 0.0602 -1.0000 -1.0000 1338959 1595369636.40 151.4830 60.0020 32.0000 1.9499 1.9514 404.0096 404.3969 0.0601 -1.0000 -1.0000 1339029 1595369636.50 151.4830 60.0020 32.0000 1.9486 1.9501 404.4852 404.8715 0.0599 -1.0000 -1.0000 1339099 1595369636.60 151.4830 60.0020 32.0000 1.9474 1.9489 404.4959 404.8821 0.0600 -1.0000 -1.0000 1339159 1595369636.70 151.4830 60.0020 32.0000 1.9487 1.9502 404.3171 404.7035 0.0600 -1.0000 -1.0000 1339229 1595369636.80 151.5003 60.0020 32.0000 1.9489 1.9504 403.9635 404.3504 0.0601 -1.0000 -1.0000 1339299 1595369636.90 151.5033 60.0020 32.0000 1.9502 1.9518 403.9623 404.3496 0.0601 -1.0000 -1.0000 1339359 1595369637.00 151.5033 60.0020 32.0000 1.9478 1.9493 404.4304 404.8162 0.0598 -1.0000 -1.0000 1339429 1595369637.10 151.5033 60.0020 32.0000 1.9482 1.9498 404.4748 404.8609 0.0599 -1.0000 -1.0000 1339489 1595369637.20 151.5033 60.0020 32.0000 1.9479 1.9494 404.3136 404.7004 0.0600 -1.0000 -1.0000 1339559 1595369637.30 151.5033 60.0020 32.0000 1.9492 1.9507 404.0574 404.4440 0.0600 -1.0000 -1.0000 1339629 1595369637.40 151.6587 60.0020 32.0000 1.9488 1.9504 404.2160 404.6029 0.0601 -1.0000 -1.0000 1339688 1595369637.50 151.6587 60.0020 32.0000 1.9480 1.9495 404.4171 404.8040 0.0601 -1.0000 -1.0000 1339748 1595369637.60 151.6587 60.0020 32.0000 1.9488 1.9503 404.3777 404.7656 0.0602 -1.0000 -1.0000 1339829 1595369637.70 151.6587 60.0020 32.0000 1.9504 1.9519 404.1651 404.5524 0.0601 -1.0000 -1.0000 1340448 1595369637.80 151.6587 60.0020 32.0000 1.9503 1.9518 404.0133 404.4014 0.0602 -1.0000 -1.0000 1340508 1595369637.90 151.6587 60.0020 32.0000 1.9495 1.9511 404.0061 404.3928 0.0601 -1.0000 -1.0000 1340578 1595369638.00 151.6587 60.0020 32.0000 1.9486 1.9501 404.2275 404.6143 0.0600 -1.0000 -1.0000 1340658 1595369638.10 151.4655 60.0020 32.0000 1.9484 1.9500 404.4826 404.8694 0.0601 -1.0000 -1.0000 1340718 1595369638.20 151.4655 60.0020 32.0000 1.9488 1.9503 404.2992 404.6867 0.0601 -1.0000 -1.0000 1340798 1595369638.30 151.4655 60.0020 32.0000 1.9499 1.9515 403.9729 404.3596 0.0601 -1.0000 -1.0000 1340858 1595369638.40 151.4655 60.0020 32.0000 1.9494 1.9510 404.0758 404.4635 0.0602 -1.0000 -1.0000 1340918 1595369638.50 151.4655 60.0020 32.0000 1.9484 1.9499 404.4405 404.8284 0.0602 -1.0000 -1.0000 1340988 1595369638.60 151.5061 60.0020 32.0000 1.9495 1.9511 404.4987 404.8865 0.0601 -1.0000 -1.0000 1341058 1595369638.70 151.5296 60.0020 32.0000 1.9501 1.9517 404.0819 404.4692 0.0602 -1.0000 -1.0000 1341698 1595369638.80 151.5296 60.0020 32.0000 1.9478 1.9493 404.2477 404.6345 0.0599 -1.0000 -1.0000 1341757 1595369638.90 151.5296 60.0020 32.0000 1.9474 1.9489 404.5636 404.9512 0.0601 -1.0000 -1.0000 1341818 1595369639.00 151.5296 60.0020 32.0000 1.9482 1.9497 404.5070 404.8934 0.0599 -1.0000 -1.0000 1341898 1595369639.10 151.5296 60.0020 32.0000 1.9492 1.9507 404.2984 404.6855 0.0601 -1.0000 -1.0000 1341957 1595369639.20 151.4607 60.0020 32.0000 1.9503 1.9518 404.0573 404.4437 0.0599 -1.0000 -1.0000 1342017 1595369639.30 151.4607 60.0020 32.0000 1.9475 1.9491 404.1943 404.5805 0.0600 -1.0000 -1.0000 1342087 1595369639.40 151.4607 60.0020 32.0000 1.9479 1.9494 404.4426 404.8311 0.0602 -1.0000 -1.0000 1342157 1595369639.50 151.4607 60.0020 32.0000 1.9478 1.9493 404.3645 404.7508 0.0600 -1.0000 -1.0000 1342217 1595369639.60 151.4607 60.0020 32.0000 1.9489 1.9504 404.0381 404.4244 0.0599 -1.0000 -1.0000 1342287 1595369639.70 151.4607 60.0020 32.0000 1.9479 1.9494 404.2769 404.6634 0.0601 -1.0000 -1.0000 1342357 1595369639.80 151.6043 60.0020 32.0000 1.9472 1.9487 404.4201 404.8086 0.0603 -1.0000 -1.0000 1342417 1595369639.90 151.7000 60.0019 32.0000 1.9461 1.9477 404.3896 404.7771 0.0601 -1.0000 -1.0000 1342487 1595369640.00 151.7000 60.0019 32.0000 1.9488 1.9503 404.2739 404.6598 0.0600 -1.0000 -1.0000 1342557 1595369640.10 151.7000 60.0019 32.0000 1.9493 1.9509 404.1327 404.5198 0.0601 -1.0000 -1.0000 1342617 1595369640.20 151.7000 60.0019 32.0000 1.9505 1.9520 404.0562 404.4431 0.0601 -1.0000 -1.0000 1342687 1595369640.30 151.7000 60.0019 32.0000 1.9483 1.9498 404.4240 404.8115 0.0601 -1.0000 -1.0000 1342757 1595369640.40 151.3685 60.0019 32.0000 1.9483 1.9498 404.5991 404.9852 0.0598 -1.0000 -1.0000 1342837 1595369640.50 151.3685 60.0019 32.0000 1.9494 1.9509 404.3803 404.7669 0.0600 -1.0000 -1.0000 1342907 1595369640.60 151.3685 60.0019 32.0000 1.9494 1.9509 404.1991 404.5860 0.0601 -1.0000 -1.0000 1342967 1595369640.70 151.3685 60.0019 32.0000 1.9488 1.9503 404.3029 404.6899 0.0600 -1.0000 -1.0000 1343047 1595369640.80 151.3685 60.0019 32.0000 1.9475 1.9490 404.4574 404.8452 0.0601 -1.0000 -1.0000 1343107 1595369640.90 151.3685 60.0019 32.0000 1.9465 1.9481 404.4260 404.8132 0.0601 -1.0000 -1.0000 1343167 1595369641.00 151.3685 60.0019 32.0000 1.9506 1.9522 404.0215 404.4085 0.0601 -1.0000 -1.0000 1343237 1595369641.10 151.6226 60.0019 32.0000 1.9496 1.9511 404.0825 404.4692 0.0600 -1.0000 -1.0000 1343307 1595369641.20 151.6226 60.0019 32.0000 1.9468 1.9483 404.2355 404.6223 0.0600 -1.0000 -1.0000 1343367 1595369641.30 151.6226 60.0019 32.0000 1.9474 1.9489 404.3388 404.7261 0.0601 -1.0000 -1.0000 1343646 1595369641.40 151.6226 60.0019 32.0000 1.9466 1.9482 404.4585 404.8453 0.0600 -1.0000 -1.0000 1343717 1595369641.50 151.6226 60.0019 32.0000 1.9486 1.9501 404.3851 404.7722 0.0601 -1.0000 -1.0000 1343776 1595369641.60 151.3117 60.0019 32.0000 1.9495 1.9511 404.2043 404.5909 0.0601 -1.0000 -1.0000 1343846 1595369641.70 151.3117 60.0019 32.0000 1.9497 1.9512 404.2036 404.5909 0.0600 -1.0000 -1.0000 1343906 1595369641.80 151.3117 60.0019 32.0000 1.9488 1.9504 404.6472 405.0343 0.0600 -1.0000 -1.0000 1344706 1595369641.90 151.3117 60.0019 32.0000 1.9486 1.9502 404.4678 404.8554 0.0601 -1.0000 -1.0000 1344776 1595369642.00 151.3117 60.0019 32.0000 1.9500 1.9515 404.2290 404.6153 0.0599 -1.0000 -1.0000 1344836 1595369642.10 151.4061 60.0019 32.0000 1.9508 1.9523 404.0108 404.3978 0.0601 -1.0000 -1.0000 1344896 1595369642.20 151.7003 60.0019 32.0000 1.9500 1.9515 404.4652 404.8520 0.0600 -1.0000 -1.0000 1344976 1595369642.30 151.7003 60.0019 32.0000 1.9476 1.9492 404.6155 405.0026 0.0600 -1.0000 -1.0000 1345036 1595369642.40 151.7003 60.0019 32.0000 1.9483 1.9499 404.2852 404.6737 0.0602 -1.0000 -1.0000 1345096 1595369642.50 151.7003 60.0019 32.0000 1.9493 1.9509 404.0157 404.4026 0.0601 -1.0000 -1.0000 1345176 1595369642.60 151.7003 60.0019 32.0000 1.9473 1.9489 404.3748 404.7612 0.0599 -1.0000 -1.0000 1345246 1595369642.70 151.5972 60.0019 32.0000 1.9464 1.9479 404.4378 404.8252 0.0602 -1.0000 -1.0000 1345316 1595369642.80 151.5972 60.0019 32.0000 1.9474 1.9490 404.1077 404.4948 0.0599 -1.0000 -1.0000 1345376 1595369642.90 151.5972 60.0019 32.0000 1.9490 1.9506 404.1607 404.5475 0.0601 -1.0000 -1.0000 1345436 1595369643.00 151.5972 60.0019 32.0000 1.9492 1.9507 404.2786 404.6646 0.0599 -1.0000 -1.0000 1345516 1595369643.10 151.5972 60.0019 32.0000 1.9478 1.9493 404.5065 404.8940 0.0602 -1.0000 -1.0000 1345576 1595369643.20 151.4921 60.0019 32.0000 1.9475 1.9490 404.6128 405.0011 0.0601 -1.0000 -1.0000 1345646 1595369643.30 151.4887 60.0019 32.0000 1.9488 1.9504 404.2375 404.6237 0.0600 -1.0000 -1.0000 1345716 1595369643.40 151.4887 60.0019 32.0000 1.9486 1.9502 404.1610 404.5480 0.0601 -1.0000 -1.0000 1345955 1595369643.50 151.4887 60.0019 32.0000 1.9483 1.9498 404.0302 404.4165 0.0600 -1.0000 -1.0000 1346016 1595369643.60 151.4887 60.0019 32.0000 1.9455 1.9471 404.4000 404.7865 0.0600 -1.0000 -1.0000 1346085 1595369643.70 151.4887 60.0019 32.0000 1.9474 1.9489 404.4539 404.8404 0.0600 -1.0000 -1.0000 1346145 1595369643.80 151.5678 60.0019 32.0000 1.9488 1.9503 404.3655 404.7536 0.0602 -1.0000 -1.0000 1346205 1595369643.90 151.5678 60.0019 32.0000 1.9498 1.9514 404.3606 404.7482 0.0601 -1.0000 -1.0000 1346355 1595369644.00 151.5678 60.0019 32.0000 1.9479 1.9495 404.3756 404.7619 0.0599 -1.0000 -1.0000 1346415 1595369644.10 151.5678 60.0019 32.0000 1.9472 1.9488 404.3527 404.7400 0.0601 -1.0000 -1.0000 1346475 1595369644.20 151.5678 60.0019 32.0000 1.9493 1.9509 404.2224 404.6098 0.0601 -1.0000 -1.0000 1346555 1595369644.30 151.6723 60.0019 32.0000 1.9496 1.9512 404.0978 404.4845 0.0600 -1.0000 -1.0000 1346615 1595369644.40 151.6723 60.0019 32.0000 1.9502 1.9517 404.1821 404.5696 0.0602 -1.0000 -1.0000 1346675 1595369644.50 151.6723 60.0019 32.0000 1.9491 1.9506 404.4400 404.8261 0.0598 -1.0000 -1.0000 1346745 1595369644.60 151.6723 60.0019 32.0000 1.9493 1.9508 404.5061 404.8940 0.0601 -1.0000 -1.0000 1346815 1595369644.70 151.6723 60.0019 32.0000 1.9508 1.9524 404.1123 404.4989 0.0600 -1.0000 -1.0000 1346885 1595369644.80 151.6723 60.0019 32.0000 1.9495 1.9510 404.1053 404.4922 0.0601 -1.0000 -1.0000 1346955 1595369644.90 151.6723 60.0019 32.0000 1.9471 1.9486 404.1328 404.5191 0.0599 -1.0000 -1.0000 1347125 1595369645.00 151.3461 60.0006 32.0000 1.9479 1.9494 404.3024 404.6890 0.0601 -1.0000 -1.0000 1347205 1595369645.10 151.3244 60.0005 32.0000 1.9488 1.9504 404.4025 404.7909 0.0602 -1.0000 -1.0000 1347265 1595369645.20 151.3244 60.0005 32.0000 1.9486 1.9502 404.1949 404.5824 0.0602 -1.0000 -1.0000 1347325 1595369645.30 151.3244 60.0005 32.0000 1.9475 1.9491 404.0179 404.4048 0.0600 -1.0000 -1.0000 1347395 1595369645.40 151.3244 60.0005 32.0000 1.9476 1.9491 404.3452 404.7312 0.0600 -1.0000 -1.0000 1347874 1595369645.50 151.3515 60.0005 32.0000 1.9472 1.9487 404.4780 404.8661 0.0602 -1.0000 -1.0000 1347935 1595369645.60 151.6829 60.0005 32.0000 1.9478 1.9494 404.5706 404.9574 0.0600 -1.0000 -1.0000 1348004 1595369645.70 151.6829 60.0005 32.0000 1.9492 1.9508 404.4852 404.8723 0.0601 -1.0000 -1.0000 1348064 1595369645.80 151.6829 60.0005 32.0000 1.9505 1.9521 404.0110 404.3981 0.0600 -1.0000 -1.0000 1348134 1595369645.90 151.6829 60.0005 32.0000 1.9499 1.9515 404.0562 404.4417 0.0600 -1.0000 -1.0000 1348394 1595369646.00 151.6829 60.0005 32.0000 1.9490 1.9506 404.1166 404.5042 0.0601 -1.0000 -1.0000 1348454 1595369646.10 151.6829 60.0005 32.0000 1.9482 1.9497 404.3600 404.7462 0.0599 -1.0000 -1.0000 1348524 1595369646.20 151.6624 60.0005 32.0000 1.9474 1.9489 404.2711 404.6578 0.0600 -1.0000 -1.0000 1348594 1595369646.30 151.6624 60.0005 32.0000 1.9503 1.9518 404.0087 404.3951 0.0600 -1.0000 -1.0000 1348654 1595369646.40 151.6624 60.0005 32.0000 1.9487 1.9502 404.1029 404.4885 0.0599 -1.0000 -1.0000 1349134 1595369646.50 151.6624 60.0005 32.0000 1.9481 1.9496 404.5923 404.9800 0.0601 -1.0000 -1.0000 1349204 1595369646.60 151.6624 60.0005 32.0000 1.9473 1.9488 404.5505 404.9384 0.0602 -1.0000 -1.0000 1349264 1595369646.70 151.5906 60.0005 32.0000 1.9476 1.9491 404.4377 404.8247 0.0601 -1.0000 -1.0000 1349344 1595369646.80 151.4406 60.0005 32.0000 1.9492 1.9508 404.1588 404.5468 0.0602 -1.0000 -1.0000 1349404 1595369646.90 151.4406 60.0005 32.0000 1.9484 1.9499 404.2653 404.6530 0.0602 -1.0000 -1.0000 1349464 1595369647.00 151.4406 60.0005 32.0000 1.9467 1.9482 404.5343 404.9214 0.0600 -1.0000 -1.0000 1349544 1595369647.10 151.4406 60.0005 32.0000 1.9472 1.9488 404.4784 404.8646 0.0599 -1.0000 -1.0000 1349604 1595369647.20 151.4406 60.0005 32.0000 1.9488 1.9503 404.1646 404.5515 0.0602 -1.0000 -1.0000 1349663 1595369647.30 151.6455 60.0005 32.0000 1.9496 1.9511 404.1393 404.5271 0.0601 -1.0000 -1.0000 1349733 1595369647.40 151.6455 60.0005 32.0000 1.9468 1.9483 404.2414 404.6277 0.0600 -1.0000 -1.0000 1349804 1595369647.50 151.6455 60.0005 32.0000 1.9477 1.9492 404.4327 404.8184 0.0598 -1.0000 -1.0000 1350133 1595369647.60 151.6455 60.0005 32.0000 1.9483 1.9499 404.2922 404.6779 0.0600 -1.0000 -1.0000 1350213 1595369647.70 151.6455 60.0005 32.0000 1.9499 1.9514 403.9791 404.3664 0.0601 -1.0000 -1.0000 1350273 1595369647.80 151.3568 60.0005 32.0000 1.9474 1.9489 404.0097 404.3965 0.0601 -1.0000 -1.0000 1350333 1595369647.90 151.1964 60.0005 32.0000 1.9461 1.9477 404.3965 404.7836 0.0601 -1.0000 -1.0000 1350403 1595369648.00 151.1964 60.0005 32.0000 1.9462 1.9477 404.4203 404.8082 0.0602 -1.0000 -1.0000 1350473 1595369648.10 151.1964 60.0005 32.0000 1.9477 1.9492 404.4035 404.7904 0.0600 -1.0000 -1.0000 1350533 1595369648.20 151.1964 60.0005 32.0000 1.9473 1.9489 404.1741 404.5600 0.0599 -1.0000 -1.0000 1350603 1595369648.30 151.1964 60.0005 32.0000 1.9477 1.9492 404.1925 404.5794 0.0601 -1.0000 -1.0000 1350673 1595369648.40 151.1964 60.0005 32.0000 1.9473 1.9489 404.3488 404.7347 0.0599 -1.0000 -1.0000 1350733 1595369648.50 151.5551 60.0005 32.0000 1.9464 1.9479 404.4338 404.8207 0.0600 -1.0000 -1.0000 1350873 1595369648.60 151.5551 60.0005 32.0000 1.9465 1.9481 404.4303 404.8157 0.0598 -1.0000 -1.0000 1350933 1595369648.70 151.5551 60.0005 32.0000 1.9479 1.9495 404.1097 404.4973 0.0601 -1.0000 -1.0000 1351003 1595369648.80 151.5551 60.0005 32.0000 1.9497 1.9512 403.8185 404.2055 0.0602 -1.0000 -1.0000 1351063 1595369648.90 151.5551 60.0005 32.0000 1.9488 1.9504 404.1726 404.5596 0.0601 -1.0000 -1.0000 1351133 1595369649.00 151.5551 60.0005 32.0000 1.9474 1.9489 404.4663 404.8544 0.0602 -1.0000 -1.0000 1351423 1595369649.10 151.3324 60.0005 32.0000 1.9475 1.9491 404.3989 404.7851 0.0598 -1.0000 -1.0000 1351492 1595369649.20 151.3116 60.0005 32.0000 1.9493 1.9509 404.1758 404.5636 0.0603 -1.0000 -1.0000 1351563 1595369649.30 151.3116 60.0005 32.0000 1.9486 1.9502 403.9764 404.3647 0.0602 -1.0000 -1.0000 1351633 1595369649.40 151.3116 60.0005 32.0000 1.9468 1.9483 404.2613 404.6481 0.0600 -1.0000 -1.0000 1351692 1595369649.50 151.3116 60.0005 32.0000 1.9472 1.9488 404.4540 404.8409 0.0600 -1.0000 -1.0000 1351892 1595369649.60 151.3116 60.0005 32.0000 1.9475 1.9491 404.2593 404.6455 0.0599 -1.0000 -1.0000 1351962 1595369649.70 151.4144 60.0013 32.0000 1.9494 1.9509 404.1798 404.5672 0.0601 -1.0000 -1.0000 1352032 1595369649.80 151.4438 60.0015 32.0000 1.9492 1.9507 404.0821 404.4685 0.0600 -1.0000 -1.0000 1352092 1595369649.90 151.4438 60.0015 32.0000 1.9491 1.9507 404.3598 404.7472 0.0601 -1.0000 -1.0000 1352162 1595369650.00 151.4438 60.0015 32.0000 1.9477 1.9492 404.3073 404.6941 0.0601 -1.0000 -1.0000 1352622 1595369650.10 151.4438 60.0015 32.0000 1.9468 1.9483 404.5395 404.9270 0.0601 -1.0000 -1.0000 1352692 1595369650.20 151.4438 60.0015 32.0000 1.9478 1.9493 404.3100 404.6986 0.0603 -1.0000 -1.0000 1352762 1595369650.30 151.5969 60.0015 32.0000 1.9491 1.9506 404.0489 404.4369 0.0603 -1.0000 -1.0000 1352822 1595369650.40 151.6126 60.0015 32.0000 1.9496 1.9512 403.9658 404.3535 0.0602 -1.0000 -1.0000 1352882 1595369650.50 151.6126 60.0015 32.0000 1.9485 1.9501 404.3914 404.7780 0.0600 -1.0000 -1.0000 1353122 1595369650.60 151.6126 60.0015 32.0000 1.9473 1.9489 404.4481 404.8355 0.0601 -1.0000 -1.0000 1353192 1595369650.70 151.6126 60.0015 32.0000 1.9480 1.9495 404.3112 404.6984 0.0601 -1.0000 -1.0000 1353262 1595369650.80 151.5765 60.0015 32.0000 1.9476 1.9491 403.9415 404.3291 0.0601 -1.0000 -1.0000 1353322 1595369650.90 151.4763 60.0015 32.0000 1.9470 1.9485 404.2822 404.6683 0.0599 -1.0000 -1.0000 1353382 1595369651.00 151.4763 60.0015 32.0000 1.9476 1.9491 404.4240 404.8106 0.0600 -1.0000 -1.0000 1353622 1595369651.10 151.4763 60.0015 32.0000 1.9473 1.9488 404.5558 404.9431 0.0601 -1.0000 -1.0000 1353681 1595369651.20 151.4763 60.0015 32.0000 1.9473 1.9489 404.2993 404.6868 0.0601 -1.0000 -1.0000 1353751 1595369651.30 151.4763 60.0015 32.0000 1.9501 1.9517 404.0783 404.4647 0.0600 -1.0000 -1.0000 1353821 1595369651.40 151.4540 60.0015 32.0000 1.9496 1.9512 403.9511 404.3374 0.0601 -1.0000 -1.0000 1353881 1595369651.50 151.4540 60.0015 32.0000 1.9492 1.9508 403.9755 404.3623 0.0600 -1.0000 -1.0000 1353941 1595369651.60 151.4540 60.0015 32.0000 1.9493 1.9508 404.3451 404.7315 0.0600 -1.0000 -1.0000 1354131 1595369651.70 151.4540 60.0015 32.0000 1.9493 1.9508 404.3060 404.6938 0.0601 -1.0000 -1.0000 1354191 1595369651.80 151.4540 60.0015 32.0000 1.9490 1.9505 403.9513 404.3384 0.0601 -1.0000 -1.0000 1354261 1595369651.90 151.4540 60.0015 32.0000 1.9481 1.9496 404.1257 404.5123 0.0600 -1.0000 -1.0000 1354331 1595369652.00 151.4540 60.0015 32.0000 1.9459 1.9475 404.3964 404.7834 0.0601 -1.0000 -1.0000 1354391 1595369652.10 151.4463 60.0015 32.0000 1.9465 1.9480 404.3348 404.7216 0.0600 -1.0000 -1.0000 1354621 1595369652.20 151.4463 60.0015 32.0000 1.9496 1.9512 404.2891 404.6759 0.0601 -1.0000 -1.0000 1354701 1595369652.30 151.4463 60.0015 32.0000 1.9480 1.9496 404.1877 404.5753 0.0602 -1.0000 -1.0000 1354761 1595369652.40 151.4463 60.0015 32.0000 1.9483 1.9498 404.0842 404.4715 0.0601 -1.0000 -1.0000 1354821 1595369652.50 151.4463 60.0015 32.0000 1.9484 1.9499 404.5871 404.9739 0.0600 -1.0000 -1.0000 1354891 1595369652.60 151.4110 60.0015 32.0000 1.9464 1.9479 404.5130 404.9010 0.0602 -1.0000 -1.0000 1355670 1595369652.70 151.4014 60.0015 32.0000 1.9471 1.9486 404.0159 404.4029 0.0600 -1.0000 -1.0000 1355740 1595369652.80 151.4014 60.0015 32.0000 1.9483 1.9498 404.0466 404.4315 0.0599 -1.0000 -1.0000 1355800 1595369652.90 151.4014 60.0015 32.0000 1.9479 1.9495 404.2259 404.6128 0.0600 -1.0000 -1.0000 1355870 1595369653.00 151.4014 60.0015 32.0000 1.9484 1.9499 404.4152 404.8028 0.0601 -1.0000 -1.0000 1355940 1595369653.10 151.4014 60.0015 32.0000 1.9499 1.9514 404.4245 404.8108 0.0600 -1.0000 -1.0000 1356010 1595369653.20 151.5439 60.0015 32.0000 1.9495 1.9510 403.9152 404.3018 0.0600 -1.0000 -1.0000 1356070 1595369653.30 151.5439 60.0015 32.0000 1.9503 1.9518 404.0976 404.4845 0.0602 -1.0000 -1.0000 1356140 1595369653.40 151.5439 60.0015 32.0000 1.9488 1.9503 404.2634 404.6515 0.0601 -1.0000 -1.0000 1356200 1595369653.50 151.5439 60.0015 32.0000 1.9477 1.9492 404.4854 404.8727 0.0601 -1.0000 -1.0000 1356270 1595369653.60 151.5439 60.0015 32.0000 1.9469 1.9484 404.5405 404.9288 0.0602 -1.0000 -1.0000 1356340 1595369653.70 151.6303 60.0015 32.0000 1.9486 1.9502 404.3075 404.6945 0.0600 -1.0000 -1.0000 1356410 1595369653.80 151.6303 60.0015 32.0000 1.9489 1.9505 404.2218 404.6080 0.0600 -1.0000 -1.0000 1356470 1595369653.90 151.6303 60.0015 32.0000 1.9482 1.9497 404.4043 404.7907 0.0601 -1.0000 -1.0000 1356540 1595369654.00 151.6303 60.0015 32.0000 1.9483 1.9499 404.5063 404.8950 0.0603 -1.0000 -1.0000 1356610 1595369654.10 151.6303 60.0015 32.0000 1.9491 1.9507 404.3380 404.7263 0.0603 -1.0000 -1.0000 1356670 1595369654.20 151.6286 60.0016 32.0000 1.9497 1.9512 403.9654 404.3528 0.0601 -1.0000 -1.0000 1356740 1595369654.30 151.5197 60.0017 32.0000 1.9490 1.9505 404.0364 404.4230 0.0600 -1.0000 -1.0000 1356800 1595369654.40 151.5197 60.0017 32.0000 1.9482 1.9497 404.3335 404.7200 0.0600 -1.0000 -1.0000 1356870 1595369654.50 151.5197 60.0017 32.0000 1.9484 1.9499 404.3893 404.7766 0.0601 -1.0000 -1.0000 1356940 1595369654.60 151.5197 60.0017 32.0000 1.9491 1.9507 404.1686 404.5559 0.0602 -1.0000 -1.0000 1357170 1595369654.70 151.5197 60.0017 32.0000 1.9505 1.9520 404.0637 404.4502 0.0600 -1.0000 -1.0000 1357240 1595369654.80 151.5197 60.0017 32.0000 1.9490 1.9505 404.3518 404.7401 0.0602 -1.0000 -1.0000 1357310 1595369654.90 151.5197 60.0017 32.0000 1.9460 1.9475 404.1468 404.5335 0.0600 -1.0000 -1.0000 1357369 1595369655.00 151.5197 60.0017 32.0000 1.9490 1.9506 403.9672 404.3544 0.0602 -1.0000 -1.0000 1357439 1595369655.10 151.5197 60.0017 32.0000 1.9473 1.9489 404.1167 404.5050 0.0602 -1.0000 -1.0000 1357929 1595369655.20 151.5197 60.0017 32.0000 1.9471 1.9487 404.3388 404.7267 0.0602 -1.0000 -1.0000 1357989 1595369655.30 151.5197 60.0017 32.0000 1.9481 1.9497 404.4062 404.7936 0.0600 -1.0000 -1.0000 1358059 1595369655.40 151.4976 60.0017 32.0000 1.9484 1.9500 404.0174 404.4034 0.0600 -1.0000 -1.0000 1358129 1595369655.50 151.4611 60.0017 32.0000 1.9484 1.9499 403.9006 404.2878 0.0601 -1.0000 -1.0000 1358229 1595369655.60 151.4611 60.0017 32.0000 1.9477 1.9492 404.0689 404.4559 0.0601 -1.0000 -1.0000 1358419 1595369655.70 151.4611 60.0017 32.0000 1.9478 1.9494 404.4896 404.8767 0.0601 -1.0000 -1.0000 1358479 1595369655.80 151.4611 60.0017 32.0000 1.9477 1.9492 404.5510 404.9391 0.0603 -1.0000 -1.0000 1358539 1595369655.90 151.4611 60.0017 32.0000 1.9490 1.9505 404.5410 404.9273 0.0600 -1.0000 -1.0000 1358619 1595369656.00 151.4877 60.0017 32.0000 1.9488 1.9504 404.2917 404.6787 0.0600 -1.0000 -1.0000 1358679 1595369656.10 151.5767 60.0017 32.0000 1.9485 1.9501 404.2353 404.6236 0.0604 -1.0000 -1.0000 1358739 1595369656.20 151.5767 60.0017 32.0000 1.9473 1.9489 404.4753 404.8635 0.0602 -1.0000 -1.0000 1358809 1595369656.30 151.5767 60.0017 32.0000 1.9473 1.9488 404.4126 404.7989 0.0598 -1.0000 -1.0000 1358879 1595369656.40 151.5767 60.0017 32.0000 1.9490 1.9505 404.2544 404.6411 0.0601 -1.0000 -1.0000 1358939 1595369656.50 151.5767 60.0017 32.0000 1.9487 1.9503 403.9064 404.2931 0.0601 -1.0000 -1.0000 1359009 1595369656.60 151.6076 60.0017 32.0000 1.9501 1.9517 404.0568 404.4437 0.0600 -1.0000 -1.0000 1359448 1595369656.70 151.6416 60.0017 32.0000 1.9478 1.9494 404.6285 405.0169 0.0602 -1.0000 -1.0000 1359518 1595369656.80 151.6416 60.0017 32.0000 1.9490 1.9505 404.5184 404.9055 0.0601 -1.0000 -1.0000 1359578 1595369656.90 151.6416 60.0017 32.0000 1.9510 1.9526 404.2661 404.6531 0.0601 -1.0000 -1.0000 1359638 1595369657.00 151.6416 60.0017 32.0000 1.9498 1.9513 404.0860 404.4724 0.0600 -1.0000 -1.0000 1359718 1595369657.10 151.6416 60.0017 32.0000 1.9499 1.9515 404.2788 404.6658 0.0601 -1.0000 -1.0000 1359778 1595369657.20 151.4137 60.0017 32.0000 1.9475 1.9490 404.4903 404.8778 0.0601 -1.0000 -1.0000 1359838 1595369657.30 151.4104 60.0017 32.0000 1.9479 1.9495 404.2995 404.6856 0.0600 -1.0000 -1.0000 1359918 1595369657.40 151.4104 60.0017 32.0000 1.9490 1.9505 404.0667 404.4531 0.0600 -1.0000 -1.0000 1359978 1595369657.50 151.4104 60.0017 32.0000 1.9473 1.9488 404.2552 404.6418 0.0600 -1.0000 -1.0000 1400038 1595369657.60 151.4104 60.0017 32.0000 1.9479 1.9494 404.3674 404.7545 0.0601 -1.0000 -1.0000 1400588 1595369657.70 151.4104 60.0017 32.0000 1.9471 1.9487 404.4860 404.8734 0.0601 -1.0000 -1.0000 1400658 1595369657.80 151.6790 60.0017 32.0000 1.9487 1.9503 404.4964 404.8824 0.0599 -1.0000 -1.0000 1400718 1595369657.90 151.6790 60.0017 32.0000 1.9501 1.9516 404.0699 404.4566 0.0601 -1.0000 -1.0000 1400798 1595369658.00 151.6790 60.0017 32.0000 1.9483 1.9498 404.2138 404.6003 0.0600 -1.0000 -1.0000 1400858 1595369658.10 151.6790 60.0017 32.0000 1.9462 1.9477 404.3948 404.7828 0.0602 -1.0000 -1.0000 1400918 1595369658.20 151.6790 60.0017 32.0000 1.9470 1.9485 404.3362 404.7243 0.0602 -1.0000 -1.0000 1400997 1595369658.30 151.4061 60.0017 32.0000 1.9484 1.9500 404.1137 404.5007 0.0600 -1.0000 -1.0000 1401057 1595369658.40 151.4061 60.0017 32.0000 1.9491 1.9507 403.9790 404.3665 0.0601 -1.0000 -1.0000 1401118 1595369658.50 151.4061 60.0017 32.0000 1.9497 1.9512 404.1747 404.5610 0.0600 -1.0000 -1.0000 1401187 1595369658.60 151.4061 60.0017 32.0000 1.9468 1.9483 404.6710 405.0571 0.0599 -1.0000 -1.0000 1401257 1595369658.70 151.4061 60.0017 32.0000 1.9464 1.9479 404.5564 404.9432 0.0600 -1.0000 -1.0000 1401327 1595369658.80 151.4160 60.0017 32.0000 1.9458 1.9473 404.4700 404.8570 0.0600 -1.0000 -1.0000 1401387 1595369658.90 151.5363 60.0017 32.0000 1.9489 1.9504 404.0536 404.4416 0.0602 -1.0000 -1.0000 1401477 1595369659.00 151.5363 60.0017 32.0000 1.9479 1.9494 404.0830 404.4696 0.0600 -1.0000 -1.0000 1401547 1595369659.10 151.5363 60.0017 32.0000 1.9471 1.9486 404.1055 404.4921 0.0600 -1.0000 -1.0000 1401607 1595369659.20 151.5363 60.0017 32.0000 1.9483 1.9499 404.4231 404.8102 0.0601 -1.0000 -1.0000 1401677 1595369659.30 151.5363 60.0017 32.0000 1.9471 1.9487 404.2719 404.6589 0.0601 -1.0000 -1.0000 1401747 1595369659.40 151.5363 60.0017 32.0000 1.9478 1.9493 404.0276 404.4136 0.0600 -1.0000 -1.0000 1401817 1595369659.50 151.5363 60.0017 32.0000 1.9493 1.9508 404.0232 404.4098 0.0600 -1.0000 -1.0000 1401877 1595369659.60 151.5363 60.0017 32.0000 1.9476 1.9492 404.3308 404.7172 0.0599 -1.0000 -1.0000 1401947 1595369659.70 151.5363 60.0017 32.0000 1.9479 1.9494 404.5541 404.9396 0.0599 -1.0000 -1.0000 1402477 1595369659.80 151.5363 60.0017 32.0000 1.9476 1.9491 404.5607 404.9483 0.0601 -1.0000 -1.0000 1402547 1595369659.90 151.5363 60.0017 32.0000 1.9479 1.9494 404.3398 404.7274 0.0601 -1.0000 -1.0000 1402617 1595369660.00 151.4060 60.0016 32.0000 1.9494 1.9509 404.0397 404.4254 0.0599 -1.0000 -1.0000 1402677 1595369660.10 151.4060 60.0016 32.0000 1.9484 1.9499 404.0226 404.4084 0.0599 -1.0000 -1.0000 1402747 1595369660.20 151.4060 60.0016 32.0000 1.9483 1.9499 404.2537 404.6403 0.0600 -1.0000 -1.0000 1402937 1595369660.30 151.4060 60.0016 32.0000 1.9469 1.9484 404.5624 404.9491 0.0600 -1.0000 -1.0000 1402996 1595369660.40 151.4060 60.0016 32.0000 1.9484 1.9500 404.2119 404.5988 0.0600 -1.0000 -1.0000 1403056 1595369660.50 151.4060 60.0016 32.0000 1.9487 1.9503 403.9560 404.3422 0.0599 -1.0000 -1.0000 1403126 1595369660.60 151.6109 60.0016 32.0000 1.9490 1.9505 404.1768 404.5630 0.0600 -1.0000 -1.0000 1403197 1595369660.70 151.6109 60.0016 32.0000 1.9460 1.9476 404.4715 404.8585 0.0600 -1.0000 -1.0000 1403266 1595369660.80 151.6109 60.0016 32.0000 1.9449 1.9465 404.4163 404.8032 0.0601 -1.0000 -1.0000 1403326 1595369660.90 151.6109 60.0016 32.0000 1.9480 1.9496 404.2287 404.6154 0.0600 -1.0000 -1.0000 1403396 1595369661.00 151.6109 60.0016 32.0000 1.9496 1.9511 404.1649 404.5527 0.0602 -1.0000 -1.0000 1403466 1595369661.10 151.6109 60.0016 32.0000 1.9484 1.9500 404.2090 404.5960 0.0601 -1.0000 -1.0000 1403526 1595369661.20 151.4066 60.0016 32.0000 1.9464 1.9479 404.5213 404.9085 0.0601 -1.0000 -1.0000 1403586 1595369661.30 151.4048 60.0016 32.0000 1.9475 1.9491 404.3644 404.7509 0.0601 -1.0000 -1.0000 1403666 1595369661.40 151.4048 60.0016 32.0000 1.9484 1.9499 404.1908 404.5787 0.0601 -1.0000 -1.0000 1403726 1595369661.50 151.4048 60.0016 32.0000 1.9486 1.9501 404.2981 404.6848 0.0600 -1.0000 -1.0000 1403786 1595369661.60 151.4048 60.0016 32.0000 1.9483 1.9498 404.5997 404.9871 0.0601 -1.0000 -1.0000 1403856 1595369661.70 151.4048 60.0016 32.0000 1.9482 1.9497 404.7311 405.1185 0.0601 -1.0000 -1.0000 1403926 1595369661.80 151.6680 60.0016 32.0000 1.9480 1.9495 404.3799 404.7661 0.0599 -1.0000 -1.0000 1404206 1595369661.90 151.6680 60.0016 32.0000 1.9495 1.9510 404.0726 404.4587 0.0600 -1.0000 -1.0000 1404276 1595369662.00 151.6680 60.0016 32.0000 1.9487 1.9502 404.0683 404.4556 0.0601 -1.0000 -1.0000 1404336 1595369662.10 151.6680 60.0016 32.0000 1.9486 1.9501 404.0501 404.4377 0.0601 -1.0000 -1.0000 1404396 1595369662.20 151.6680 60.0016 32.0000 1.9483 1.9499 404.5229 404.9099 0.0601 -1.0000 -1.0000 1404486 1595369662.30 151.6680 60.0016 32.0000 1.9476 1.9492 404.5443 404.9314 0.0600 -1.0000 -1.0000 1404656 1595369662.40 151.6680 60.0016 32.0000 1.9486 1.9501 404.4269 404.8140 0.0601 -1.0000 -1.0000 1404716 1595369662.50 151.6006 60.0016 32.0000 1.9487 1.9503 404.1287 404.5162 0.0602 -1.0000 -1.0000 1404796 1595369662.60 151.2634 60.0016 32.0000 1.9478 1.9493 404.2902 404.6783 0.0602 -1.0000 -1.0000 1404855 1595369662.70 151.2634 60.0016 32.0000 1.9459 1.9475 404.4876 404.8754 0.0602 -1.0000 -1.0000 1404925 1595369662.80 151.2634 60.0016 32.0000 1.9478 1.9494 404.4236 404.8115 0.0601 -1.0000 -1.0000 1405155 1595369662.90 151.2634 60.0016 32.0000 1.9485 1.9501 404.1561 404.5427 0.0601 -1.0000 -1.0000 1405225 1595369663.00 151.2634 60.0016 32.0000 1.9493 1.9508 404.0419 404.4297 0.0601 -1.0000 -1.0000 1405295 1595369663.10 151.5662 60.0016 32.0000 1.9478 1.9493 404.2176 404.6044 0.0601 -1.0000 -1.0000 1405355 1595369663.20 151.5662 60.0016 32.0000 1.9469 1.9485 404.5147 404.9032 0.0602 -1.0000 -1.0000 1405425 1595369663.30 151.5662 60.0016 32.0000 1.9502 1.9518 404.5380 404.9258 0.0601 -1.0000 -1.0000 1405805 1595369663.40 151.5662 60.0016 32.0000 1.9498 1.9514 404.2063 404.5932 0.0601 -1.0000 -1.0000 1405865 1595369663.50 151.5662 60.0016 32.0000 1.9507 1.9523 404.1345 404.5219 0.0602 -1.0000 -1.0000 1405925 1595369663.60 151.5662 60.0016 32.0000 1.9482 1.9497 404.1049 404.4919 0.0600 -1.0000 -1.0000 1406005 1595369663.70 151.5450 60.0016 32.0000 1.9475 1.9491 404.4972 404.8844 0.0601 -1.0000 -1.0000 1406065 1595369663.80 151.5254 60.0016 32.0000 1.9479 1.9494 404.4062 404.7937 0.0602 -1.0000 -1.0000 1406175 1595369663.90 151.5254 60.0016 32.0000 1.9502 1.9518 404.3197 404.7071 0.0601 -1.0000 -1.0000 1406245 1595369664.00 151.5254 60.0016 32.0000 1.9485 1.9501 403.9696 404.3568 0.0601 -1.0000 -1.0000 1406305 1595369664.10 151.5254 60.0016 32.0000 1.9489 1.9504 404.2838 404.6712 0.0602 -1.0000 -1.0000 1406375 1595369664.20 151.5254 60.0016 32.0000 1.9471 1.9487 404.4510 404.8378 0.0600 -1.0000 -1.0000 1406445 1595369664.30 151.5717 60.0016 32.0000 1.9463 1.9478 404.4692 404.8561 0.0601 -1.0000 -1.0000 1406505 1595369664.40 151.5717 60.0016 32.0000 1.9500 1.9516 404.2356 404.6237 0.0603 -1.0000 -1.0000 1406884 1595369664.50 151.5717 60.0016 32.0000 1.9492 1.9507 404.0966 404.4836 0.0601 -1.0000 -1.0000 1406954 1595369664.60 151.5717 60.0016 32.0000 1.9479 1.9494 404.1373 404.5245 0.0601 -1.0000 -1.0000 1407014 1595369664.70 151.5717 60.0016 32.0000 1.9482 1.9498 404.3786 404.7661 0.0601 -1.0000 -1.0000 1407094 1595369664.80 151.5689 60.0013 32.0000 1.9482 1.9497 404.3425 404.7292 0.0601 -1.0000 -1.0000 1407154 1595369664.90 151.5675 60.0012 32.0000 1.9491 1.9506 404.0973 404.4843 0.0600 -1.0000 -1.0000 1407394 1595369665.00 151.5675 60.0012 32.0000 1.9497 1.9513 404.1598 404.5460 0.0600 -1.0000 -1.0000 1407464 1595369665.10 151.5675 60.0012 32.0000 1.9483 1.9498 404.3026 404.6897 0.0601 -1.0000 -1.0000 1407534 1595369665.20 151.5675 60.0012 32.0000 1.9463 1.9478 404.4998 404.8869 0.0600 -1.0000 -1.0000 1407594 1595369665.30 151.5675 60.0012 32.0000 1.9472 1.9487 404.4002 404.7867 0.0600 -1.0000 -1.0000 1407664 1595369665.40 151.4868 60.0012 32.0000 1.9472 1.9488 404.2937 404.6820 0.0602 -1.0000 -1.0000 1407944 1595369665.50 151.4868 60.0012 32.0000 1.9492 1.9508 404.2570 404.6444 0.0601 -1.0000 -1.0000 1408014 1595369665.60 151.4868 60.0012 32.0000 1.9474 1.9489 404.3287 404.7159 0.0601 -1.0000 -1.0000 1408084 1595369665.70 151.4868 60.0012 32.0000 1.9473 1.9488 404.5001 404.8874 0.0600 -1.0000 -1.0000 1408144 1595369665.80 151.4868 60.0012 32.0000 1.9474 1.9490 404.6686 405.0570 0.0602 -1.0000 -1.0000 1408214 1595369665.90 151.4928 60.0012 32.0000 1.9490 1.9506 404.0704 404.4576 0.0601 -1.0000 -1.0000 1408404 1595369666.00 151.5490 60.0012 32.0000 1.9493 1.9508 404.0324 404.4200 0.0602 -1.0000 -1.0000 1408464 1595369666.10 151.5490 60.0012 32.0000 1.9485 1.9501 404.3452 404.7334 0.0602 -1.0000 -1.0000 1408524 1595369666.20 151.5490 60.0012 32.0000 1.9465 1.9480 404.4833 404.8708 0.0600 -1.0000 -1.0000 1408604 1595369666.30 151.5490 60.0012 32.0000 1.9464 1.9480 404.4275 404.8145 0.0601 -1.0000 -1.0000 1408663 1595369666.40 151.5490 60.0012 32.0000 1.9478 1.9494 404.3872 404.7747 0.0602 -1.0000 -1.0000 1408724 1595369666.50 151.3168 60.0012 32.0000 1.9492 1.9507 404.1634 404.5512 0.0601 -1.0000 -1.0000 1408803 1595369666.60 151.3168 60.0012 32.0000 1.9478 1.9493 404.1784 404.5654 0.0600 -1.0000 -1.0000 1408863 1595369666.70 151.3168 60.0012 32.0000 1.9462 1.9477 404.4121 404.7981 0.0599 -1.0000 -1.0000 1408933 1595369666.80 151.3168 60.0012 32.0000 1.9471 1.9486 404.4644 404.8508 0.0600 -1.0000 -1.0000 1408993 1595369666.90 151.3168 60.0012 32.0000 1.9469 1.9484 404.3648 404.7514 0.0599 -1.0000 -1.0000 1409173 1595369667.00 151.3917 60.0012 32.0000 1.9484 1.9499 403.9374 404.3230 0.0600 -1.0000 -1.0000 1409243 1595369667.10 151.5791 60.0012 32.0000 1.9501 1.9516 404.2331 404.6199 0.0600 -1.0000 -1.0000 1409313 1595369667.20 151.5791 60.0012 32.0000 1.9481 1.9497 404.3272 404.7143 0.0600 -1.0000 -1.0000 1409373 1595369667.30 151.5791 60.0012 32.0000 1.9490 1.9506 404.4601 404.8471 0.0601 -1.0000 -1.0000 1409443 1595369667.40 151.5791 60.0012 32.0000 1.9497 1.9513 404.3178 404.7054 0.0602 -1.0000 -1.0000 1409503 1595369667.50 151.5791 60.0012 32.0000 1.9502 1.9517 404.0821 404.4682 0.0599 -1.0000 -1.0000 1409713 1595369667.60 151.5788 60.0012 32.0000 1.9484 1.9499 403.9580 404.3445 0.0601 -1.0000 -1.0000 1409783 1595369667.70 151.5788 60.0012 32.0000 1.9470 1.9485 404.4443 404.8321 0.0602 -1.0000 -1.0000 1409843 1595369667.80 151.5788 60.0012 32.0000 1.9478 1.9493 404.5367 404.9246 0.0602 -1.0000 -1.0000 1409913 1595369667.90 151.5788 60.0012 32.0000 1.9480 1.9495 404.6188 405.0066 0.0601 -1.0000 -1.0000 1409983 1595369668.00 151.5788 60.0012 32.0000 1.9486 1.9502 404.3040 404.6914 0.0601 -1.0000 -1.0000 1410213 1595369668.10 151.5788 60.0012 32.0000 1.9480 1.9496 404.3769 404.7640 0.0600 -1.0000 -1.0000 1410273 1595369668.20 151.1656 60.0012 32.0000 1.9472 1.9487 404.4087 404.7955 0.0600 -1.0000 -1.0000 1410343 1595369668.30 151.1656 60.0012 32.0000 1.9465 1.9480 404.3926 404.7795 0.0599 -1.0000 -1.0000 1410413 1595369668.40 151.1656 60.0012 32.0000 1.9467 1.9482 404.4764 404.8633 0.0601 -1.0000 -1.0000 1410472 1595369668.50 151.1656 60.0012 32.0000 1.9488 1.9504 404.3766 404.7623 0.0599 -1.0000 -1.0000 1410703 1595369668.60 151.1656 60.0012 32.0000 1.9509 1.9524 404.0180 404.4047 0.0601 -1.0000 -1.0000 1410762 1595369668.70 151.5605 60.0012 32.0000 1.9499 1.9514 404.1286 404.5169 0.0603 -1.0000 -1.0000 1410832 1595369668.80 151.5605 60.0012 32.0000 1.9479 1.9494 404.4974 404.8854 0.0602 -1.0000 -1.0000 1410892 1595369668.90 151.5605 60.0012 32.0000 1.9477 1.9492 404.4792 404.8658 0.0598 -1.0000 -1.0000 1410962 1595369669.00 151.5605 60.0012 32.0000 1.9492 1.9507 404.3315 404.7187 0.0601 -1.0000 -1.0000 1411452 1595369669.10 151.5605 60.0012 32.0000 1.9502 1.9517 404.2807 404.6685 0.0601 -1.0000 -1.0000 1411512 1595369669.20 151.5605 60.0012 32.0000 1.9484 1.9499 404.2610 404.6475 0.0599 -1.0000 -1.0000 1411572 1595369669.30 151.6161 60.0012 32.0000 1.9454 1.9469 404.5464 404.9337 0.0601 -1.0000 -1.0000 1411652 1595369669.40 151.7549 60.0012 32.0000 1.9468 1.9484 404.4771 404.8642 0.0600 -1.0000 -1.0000 1411712 1595369669.50 151.7549 60.0012 32.0000 1.9515 1.9530 404.1283 404.5151 0.0601 -1.0000 -1.0000 1411892 1595369669.60 151.7549 60.0012 32.0000 1.9492 1.9508 404.1035 404.4900 0.0600 -1.0000 -1.0000 1411972 1595369669.70 151.7549 60.0012 32.0000 1.9488 1.9503 404.2127 404.5999 0.0601 -1.0000 -1.0000 1412032 1595369669.80 151.7549 60.0012 32.0000 1.9467 1.9482 404.5843 404.9710 0.0599 -1.0000 -1.0000 1412092 1595369669.90 151.4833 60.0014 32.0000 1.9472 1.9487 404.2941 404.6797 0.0599 -1.0000 -1.0000 1412162 1595369670.00 151.4833 60.0014 32.0000 1.9489 1.9504 404.2508 404.6378 0.0601 -1.0000 -1.0000 1412441 1595369670.10 151.4833 60.0014 32.0000 1.9499 1.9514 404.0509 404.4368 0.0600 -1.0000 -1.0000 1412501 1595369670.20 151.4833 60.0014 32.0000 1.9494 1.9509 404.2024 404.5901 0.0601 -1.0000 -1.0000 1412581 1595369670.30 151.4833 60.0014 32.0000 1.9474 1.9490 404.5082 404.8953 0.0601 -1.0000 -1.0000 1412642 1595369670.40 151.5546 60.0014 32.0000 1.9496 1.9512 404.5444 404.9324 0.0601 -1.0000 -1.0000 1412701 1595369670.50 151.5873 60.0014 32.0000 1.9498 1.9513 404.3288 404.7151 0.0600 -1.0000 -1.0000 1412901 1595369670.60 151.5873 60.0014 32.0000 1.9479 1.9495 404.1778 404.5645 0.0601 -1.0000 -1.0000 1412961 1595369670.70 151.5873 60.0014 32.0000 1.9467 1.9483 404.5597 404.9484 0.0602 -1.0000 -1.0000 1413031 1595369670.80 151.5873 60.0014 32.0000 1.9471 1.9486 404.5535 404.9408 0.0601 -1.0000 -1.0000 1413091 1595369670.90 151.5873 60.0014 32.0000 1.9468 1.9483 404.4753 404.8628 0.0601 -1.0000 -1.0000 1413161 1595369671.00 151.3195 60.0014 32.0000 1.9485 1.9501 404.3448 404.7322 0.0601 -1.0000 -1.0000 1413231 1595369671.10 151.3195 60.0014 32.0000 1.9489 1.9505 404.0772 404.4642 0.0601 -1.0000 -1.0000 1413671 1595369671.20 151.3195 60.0014 32.0000 1.9479 1.9494 404.1242 404.5114 0.0601 -1.0000 -1.0000 1413731 1595369671.30 151.3195 60.0014 32.0000 1.9465 1.9481 404.3367 404.7242 0.0601 -1.0000 -1.0000 1413801 1595369671.40 151.3195 60.0014 32.0000 1.9476 1.9491 404.2614 404.6488 0.0601 -1.0000 -1.0000 1413861 1595369671.50 151.3195 60.0014 32.0000 1.9490 1.9505 403.9774 404.3646 0.0601 -1.0000 -1.0000 1413931 1595369671.60 151.3195 60.0014 32.0000 1.9481 1.9497 404.1894 404.5760 0.0601 -1.0000 -1.0000 1414001 1595369671.70 151.6486 60.0014 32.0000 1.9471 1.9486 404.3854 404.7726 0.0600 -1.0000 -1.0000 1414061 1595369671.80 151.6486 60.0014 32.0000 1.9497 1.9513 404.3502 404.7371 0.0600 -1.0000 -1.0000 1414121 1595369671.90 151.6486 60.0014 32.0000 1.9503 1.9518 404.1320 404.5189 0.0602 -1.0000 -1.0000 1414200 1595369672.00 151.6486 60.0014 32.0000 1.9481 1.9497 404.0399 404.4277 0.0602 -1.0000 -1.0000 1414260 1595369672.10 151.6486 60.0014 32.0000 1.9462 1.9477 404.5894 404.9773 0.0601 -1.0000 -1.0000 1414390 1595369672.20 151.4660 60.0014 32.0000 1.9464 1.9480 404.4936 404.8811 0.0601 -1.0000 -1.0000 1414470 1595369672.30 151.4602 60.0014 32.0000 1.9464 1.9479 404.4419 404.8295 0.0602 -1.0000 -1.0000 1414531 1595369672.40 151.4602 60.0014 32.0000 1.9482 1.9497 404.2032 404.5909 0.0602 -1.0000 -1.0000 1414600 1595369672.50 151.4602 60.0014 32.0000 1.9484 1.9499 404.2661 404.6536 0.0601 -1.0000 -1.0000 1414670 1595369672.60 151.4602 60.0014 32.0000 1.9478 1.9494 404.4291 404.8151 0.0598 -1.0000 -1.0000 1414900 1595369672.70 151.4837 60.0014 32.0000 1.9477 1.9492 404.4335 404.8202 0.0600 -1.0000 -1.0000 1414970 1595369672.80 151.5777 60.0014 32.0000 1.9501 1.9516 404.4135 404.8013 0.0602 -1.0000 -1.0000 1415030 1595369672.90 151.5777 60.0014 32.0000 1.9494 1.9510 403.9409 404.3268 0.0599 -1.0000 -1.0000 1415110 1595369673.00 151.5777 60.0014 32.0000 1.9478 1.9494 404.1029 404.4897 0.0601 -1.0000 -1.0000 1415190 1595369673.10 151.5777 60.0014 32.0000 1.9470 1.9485 404.4622 404.8491 0.0600 -1.0000 -1.0000 1415250 1595369673.20 151.5777 60.0014 32.0000 1.9475 1.9490 404.6270 405.0144 0.0601 -1.0000 -1.0000 1415310 1595369673.30 151.4987 60.0014 32.0000 1.9497 1.9512 404.2579 404.6453 0.0601 -1.0000 -1.0000 1415390 1595369673.40 151.4606 60.0014 32.0000 1.9492 1.9508 403.9424 404.3299 0.0602 -1.0000 -1.0000 1415450 1595369673.50 151.4606 60.0014 32.0000 1.9479 1.9494 403.9954 404.3818 0.0601 -1.0000 -1.0000 1415510 1595369673.60 151.4606 60.0014 32.0000 1.9445 1.9460 404.4085 404.7961 0.0601 -1.0000 -1.0000 1416439 1595369673.70 151.4606 60.0014 32.0000 1.9458 1.9473 404.3678 404.7558 0.0603 -1.0000 -1.0000 1416499 1595369673.80 151.4606 60.0014 32.0000 1.9473 1.9488 404.0820 404.4681 0.0600 -1.0000 -1.0000 1416559 1595369673.90 151.5602 60.0014 32.0000 1.9513 1.9528 404.0096 404.3964 0.0601 -1.0000 -1.0000 1416629 1595369674.00 151.5693 60.0014 32.0000 1.9489 1.9504 404.1819 404.5685 0.0600 -1.0000 -1.0000 1416699 1595369674.10 151.5693 60.0014 32.0000 1.9484 1.9499 404.3728 404.7604 0.0600 -1.0000 -1.0000 1416759 1595369674.20 151.5693 60.0014 32.0000 1.9485 1.9500 404.5793 404.9666 0.0602 -1.0000 -1.0000 1416829 1595369674.30 151.5693 60.0014 32.0000 1.9500 1.9515 404.2887 404.6755 0.0600 -1.0000 -1.0000 1416899 1595369674.40 151.5693 60.0014 32.0000 1.9494 1.9509 404.0603 404.4470 0.0600 -1.0000 -1.0000 1416959 1595369674.50 151.5142 60.0014 32.0000 1.9470 1.9485 404.2336 404.6193 0.0598 -1.0000 -1.0000 1417029 1595369674.60 151.5142 60.0014 32.0000 1.9466 1.9481 404.6632 405.0494 0.0599 -1.0000 -1.0000 1417099 1595369674.70 151.5142 60.0014 32.0000 1.9490 1.9505 404.2059 404.5928 0.0601 -1.0000 -1.0000 1417169 1595369674.80 151.5142 60.0014 32.0000 1.9494 1.9510 404.0006 404.3868 0.0599 -1.0000 -1.0000 1417229 1595369674.90 151.5142 60.0014 32.0000 1.9493 1.9509 403.9876 404.3754 0.0602 -1.0000 -1.0000 1417299 1595369675.00 151.5282 60.0016 32.0000 1.9468 1.9483 404.5069 404.8941 0.0600 -1.0000 -1.0000 1417369 1595369675.10 151.5287 60.0016 32.0000 1.9476 1.9491 404.5583 404.9446 0.0599 -1.0000 -1.0000 1417429 1595369675.20 151.5287 60.0016 32.0000 1.9474 1.9489 404.5292 404.9164 0.0601 -1.0000 -1.0000 1417499 1595369675.30 151.5287 60.0016 32.0000 1.9475 1.9491 404.2504 404.6382 0.0602 -1.0000 -1.0000 1417569 1595369675.40 151.5287 60.0016 32.0000 1.9486 1.9501 404.0678 404.4547 0.0600 -1.0000 -1.0000 1417629 1595369675.50 151.4757 60.0016 32.0000 1.9503 1.9519 404.2350 404.6212 0.0601 -1.0000 -1.0000 1417699 1595369675.60 151.2419 60.0016 32.0000 1.9465 1.9481 404.5142 404.9012 0.0600 -1.0000 -1.0000 1417769 1595369675.70 151.2419 60.0016 32.0000 1.9465 1.9481 404.3406 404.7275 0.0601 -1.0000 -1.0000 1417949 1595369675.80 151.2419 60.0016 32.0000 1.9469 1.9485 404.0925 404.4802 0.0602 -1.0000 -1.0000 1418009 1595369675.90 151.2419 60.0016 32.0000 1.9488 1.9504 403.9815 404.3684 0.0601 -1.0000 -1.0000 1418078 1595369676.00 151.2419 60.0016 32.0000 1.9483 1.9499 403.9552 404.3429 0.0601 -1.0000 -1.0000 1418148 1595369676.10 151.5737 60.0016 32.0000 1.9479 1.9495 404.2788 404.6652 0.0599 -1.0000 -1.0000 1418208 1595369676.20 151.5737 60.0016 32.0000 1.9473 1.9488 404.5562 404.9431 0.0601 -1.0000 -1.0000 1418638 1595369676.30 151.5737 60.0016 32.0000 1.9470 1.9485 404.4867 404.8748 0.0602 -1.0000 -1.0000 1418708 1595369676.40 151.5737 60.0016 32.0000 1.9486 1.9501 404.5983 404.9861 0.0601 -1.0000 -1.0000 1418768 1595369676.50 151.5737 60.0016 32.0000 1.9490 1.9505 404.1834 404.5707 0.0601 -1.0000 -1.0000 1418838 1595369676.60 151.5737 60.0016 32.0000 1.9491 1.9506 404.0181 404.4044 0.0599 -1.0000 -1.0000 1418908 1595369676.70 151.5501 60.0016 32.0000 1.9484 1.9499 404.3535 404.7400 0.0600 -1.0000 -1.0000 1419248 1595369676.80 151.5501 60.0016 32.0000 1.9482 1.9497 404.4767 404.8634 0.0600 -1.0000 -1.0000 1419308 1595369676.90 151.5501 60.0016 32.0000 1.9477 1.9492 404.3209 404.7071 0.0599 -1.0000 -1.0000 1419378 1595369677.00 151.5501 60.0016 32.0000 1.9488 1.9504 404.0310 404.4171 0.0600 -1.0000 -1.0000 1419448 1595369677.10 151.5501 60.0016 32.0000 1.9499 1.9514 404.2198 404.6081 0.0603 -1.0000 -1.0000 1419508 1595369677.20 151.5035 60.0016 32.0000 1.9458 1.9473 404.5046 404.8918 0.0600 -1.0000 -1.0000 1419578 1595369677.30 151.4908 60.0016 32.0000 1.9476 1.9491 404.4457 404.8335 0.0602 -1.0000 -1.0000 1419668 1595369677.40 151.4908 60.0016 32.0000 1.9486 1.9501 404.3727 404.7610 0.0603 -1.0000 -1.0000 1419728 1595369677.50 151.4908 60.0016 32.0000 1.9512 1.9528 404.1189 404.5054 0.0600 -1.0000 -1.0000 1419788 1595369677.60 151.4908 60.0016 32.0000 1.9501 1.9517 404.3510 404.7381 0.0599 -1.0000 -1.0000 1419868 1595369677.70 151.4908 60.0016 32.0000 1.9488 1.9504 404.4283 404.8146 0.0600 -1.0000 -1.0000 1419987 1595369677.80 151.5531 60.0016 32.0000 1.9467 1.9482 404.6671 405.0539 0.0600 -1.0000 -1.0000 1420047 1595369677.90 151.5531 60.0016 32.0000 1.9486 1.9501 404.3581 404.7446 0.0600 -1.0000 -1.0000 1420128 1595369678.00 151.5531 60.0016 32.0000 1.9491 1.9506 404.0036 404.3905 0.0601 -1.0000 -1.0000 1420187 1595369678.10 151.5531 60.0016 32.0000 1.9480 1.9496 404.3832 404.7704 0.0601 -1.0000 -1.0000 1420247 1595369678.20 151.5531 60.0016 32.0000 1.9480 1.9495 404.3962 404.7833 0.0601 -1.0000 -1.0000 1420317 1595369678.30 151.5255 60.0016 32.0000 1.9461 1.9476 404.5549 404.9431 0.0602 -1.0000 -1.0000 1420447 1595369678.40 151.5255 60.0016 32.0000 1.9479 1.9494 404.3542 404.7417 0.0600 -1.0000 -1.0000 1420517 1595369678.50 151.5255 60.0016 32.0000 1.9501 1.9516 404.2703 404.6562 0.0599 -1.0000 -1.0000 1420587 1595369678.60 151.5255 60.0016 32.0000 1.9505 1.9520 404.0718 404.4589 0.0601 -1.0000 -1.0000 1420647 1595369678.70 151.5255 60.0016 32.0000 1.9489 1.9504 404.2792 404.6663 0.0601 -1.0000 -1.0000 1420717 1595369678.80 151.5255 60.0016 32.0000 1.9482 1.9497 404.3665 404.7536 0.0601 -1.0000 -1.0000 1421427 1595369678.90 151.5020 60.0016 32.0000 1.9475 1.9490 404.5177 404.9062 0.0603 -1.0000 -1.0000 1421497 1595369679.00 151.4082 60.0016 32.0000 1.9475 1.9491 404.2774 404.6658 0.0602 -1.0000 -1.0000 1421567 1595369679.10 151.4082 60.0016 32.0000 1.9490 1.9506 403.9567 404.3442 0.0602 -1.0000 -1.0000 1421637 1595369679.20 151.4082 60.0016 32.0000 1.9476 1.9491 404.1432 404.5296 0.0600 -1.0000 -1.0000 1421697 1595369679.30 151.4082 60.0016 32.0000 1.9489 1.9504 404.5294 404.9169 0.0601 -1.0000 -1.0000 1421956 1595369679.40 151.4082 60.0016 32.0000 1.9487 1.9503 404.5294 404.9174 0.0602 -1.0000 -1.0000 1422017 1595369679.50 151.6282 60.0016 32.0000 1.9500 1.9516 404.3188 404.7069 0.0602 -1.0000 -1.0000 1422076 1595369679.60 151.7082 60.0016 32.0000 1.9493 1.9508 403.9651 404.3523 0.0601 -1.0000 -1.0000 1422146 1595369679.70 151.7082 60.0016 32.0000 1.9484 1.9500 404.4299 404.8157 0.0599 -1.0000 -1.0000 1422216 1595369679.80 151.7082 60.0016 32.0000 1.9493 1.9509 404.5219 404.9097 0.0602 -1.0000 -1.0000 1422276 1595369679.90 151.7082 60.0016 32.0000 1.9500 1.9516 404.3953 404.7829 0.0601 -1.0000 -1.0000 1422346 1595369680.00 151.7082 60.0016 32.0000 1.9506 1.9521 404.0449 404.4314 0.0601 -1.0000 -1.0000 1422416 1595369680.10 151.4363 60.0023 32.0000 1.9466 1.9482 404.2197 404.6068 0.0600 -1.0000 -1.0000 1422476 1595369680.20 151.4363 60.0023 32.0000 1.9461 1.9477 404.4903 404.8777 0.0601 -1.0000 -1.0000 1422556 1595369680.30 151.4363 60.0023 32.0000 1.9473 1.9488 404.4111 404.7975 0.0600 -1.0000 -1.0000 1422676 1595369680.40 151.4363 60.0023 32.0000 1.9499 1.9514 404.4078 404.7957 0.0602 -1.0000 -1.0000 1422736 1595369680.50 151.4363 60.0023 32.0000 1.9502 1.9518 404.1603 404.5474 0.0601 -1.0000 -1.0000 1422816 1595369680.60 151.4363 60.0023 32.0000 1.9494 1.9510 404.3003 404.6874 0.0601 -1.0000 -1.0000 1422876 1595369680.70 151.4363 60.0023 32.0000 1.9490 1.9505 404.3387 404.7269 0.0603 -1.0000 -1.0000 1422946 1595369680.80 151.4722 60.0023 32.0000 1.9485 1.9500 404.6013 404.9889 0.0600 -1.0000 -1.0000 1423216 1595369680.90 151.5858 60.0023 32.0000 1.9489 1.9504 404.2606 404.6469 0.0601 -1.0000 -1.0000 1423286 1595369681.00 151.5858 60.0023 32.0000 1.9492 1.9507 404.2704 404.6579 0.0601 -1.0000 -1.0000 1423356 1595369681.10 151.5858 60.0023 32.0000 1.9483 1.9498 404.0493 404.4353 0.0600 -1.0000 -1.0000 1423416 1595369681.20 151.5858 60.0023 32.0000 1.9482 1.9498 404.3204 404.7069 0.0600 -1.0000 -1.0000 1423486 1595369681.30 151.5858 60.0023 32.0000 1.9467 1.9483 404.6552 405.0433 0.0602 -1.0000 -1.0000 1423686 1595369681.40 151.5858 60.0023 32.0000 1.9472 1.9487 404.5324 404.9196 0.0600 -1.0000 -1.0000 1423746 1595369681.50 151.2564 60.0023 32.0000 1.9496 1.9512 404.1628 404.5495 0.0600 -1.0000 -1.0000 1423806 1595369681.60 151.2564 60.0023 32.0000 1.9474 1.9490 404.1086 404.4968 0.0602 -1.0000 -1.0000 1423876 1595369681.70 151.2564 60.0023 32.0000 1.9464 1.9479 404.3975 404.7840 0.0600 -1.0000 -1.0000 1423946 1595369681.80 151.2564 60.0023 32.0000 1.9466 1.9482 404.5080 404.8944 0.0599 -1.0000 -1.0000 1424226 1595369681.90 151.2564 60.0023 32.0000 1.9491 1.9507 404.3347 404.7215 0.0600 -1.0000 -1.0000 1424295 1595369682.00 151.4799 60.0023 32.0000 1.9505 1.9521 404.1102 404.4967 0.0600 -1.0000 -1.0000 1424355 1595369682.10 151.4799 60.0023 32.0000 1.9474 1.9489 404.3945 404.7809 0.0599 -1.0000 -1.0000 1424415 1595369682.20 151.4799 60.0023 32.0000 1.9465 1.9481 404.4384 404.8262 0.0602 -1.0000 -1.0000 1424495 1595369682.30 151.4799 60.0023 32.0000 1.9475 1.9491 404.3945 404.7826 0.0602 -1.0000 -1.0000 1424555 1595369682.40 151.4799 60.0023 32.0000 1.9480 1.9495 404.2419 404.6290 0.0600 -1.0000 -1.0000 1424615 1595369682.50 151.6772 60.0023 32.0000 1.9473 1.9488 404.5081 404.8959 0.0602 -1.0000 -1.0000 1424685 1595369682.60 151.6772 60.0023 32.0000 1.9464 1.9479 404.4039 404.7916 0.0601 -1.0000 -1.0000 1424755 1595369682.70 151.6772 60.0023 32.0000 1.9507 1.9522 404.2004 404.5880 0.0602 -1.0000 -1.0000 1424825 1595369682.80 151.6772 60.0023 32.0000 1.9502 1.9517 404.2549 404.6425 0.0601 -1.0000 -1.0000 1424895 1595369682.90 151.6772 60.0023 32.0000 1.9469 1.9484 404.4218 404.8090 0.0600 -1.0000 -1.0000 1425165 1595369683.00 151.2927 60.0023 32.0000 1.9460 1.9476 404.3619 404.7488 0.0600 -1.0000 -1.0000 1425245 1595369683.10 151.2927 60.0023 32.0000 1.9487 1.9502 404.2694 404.6568 0.0601 -1.0000 -1.0000 1425305 1595369683.20 151.2927 60.0023 32.0000 1.9500 1.9515 404.0607 404.4474 0.0601 -1.0000 -1.0000 1425365 1595369683.30 151.2927 60.0023 32.0000 1.9472 1.9487 403.9234 404.3098 0.0600 -1.0000 -1.0000 1425435 1595369683.40 151.2927 60.0023 32.0000 1.9482 1.9497 404.3795 404.7675 0.0601 -1.0000 -1.0000 1425925 1595369683.50 151.4548 60.0023 32.0000 1.9482 1.9497 404.5466 404.9338 0.0601 -1.0000 -1.0000 1425984 1595369683.60 151.6575 60.0023 32.0000 1.9488 1.9504 404.3133 404.7006 0.0601 -1.0000 -1.0000 1426064 1595369683.70 151.6575 60.0023 32.0000 1.9493 1.9508 404.1980 404.5852 0.0601 -1.0000 -1.0000 1426124 1595369683.80 151.6575 60.0023 32.0000 1.9497 1.9512 404.3842 404.7712 0.0600 -1.0000 -1.0000 1426184 1595369683.90 151.6575 60.0023 32.0000 1.9484 1.9500 404.7043 405.0924 0.0602 -1.0000 -1.0000 1426424 1595369684.00 151.6575 60.0023 32.0000 1.9486 1.9501 404.4457 404.8322 0.0600 -1.0000 -1.0000 1426484 1595369684.10 151.4869 60.0023 32.0000 1.9487 1.9503 404.0841 404.4714 0.0601 -1.0000 -1.0000 1426544 1595369684.20 151.4427 60.0023 32.0000 1.9474 1.9490 404.2022 404.5889 0.0600 -1.0000 -1.0000 1426624 1595369684.30 151.4427 60.0023 32.0000 1.9475 1.9491 404.5679 404.9554 0.0602 -1.0000 -1.0000 1426684 1595369684.40 151.4427 60.0023 32.0000 1.9488 1.9503 404.4604 404.8484 0.0601 -1.0000 -1.0000 1426914 1595369684.50 151.4427 60.0023 32.0000 1.9488 1.9503 404.3368 404.7233 0.0600 -1.0000 -1.0000 1426994 1595369684.60 151.6247 60.0008 32.0000 1.9489 1.9504 404.2812 404.6683 0.0601 -1.0000 -1.0000 1427054 1595369684.70 151.6848 60.0002 32.0000 1.9482 1.9497 404.5089 404.8956 0.0600 -1.0000 -1.0000 1427124 1595369684.80 151.6848 60.0002 32.0000 1.9486 1.9502 404.5255 404.9141 0.0603 -1.0000 -1.0000 1427184 1595369684.90 151.6848 60.0002 32.0000 1.9489 1.9505 404.4227 404.8112 0.0603 -1.0000 -1.0000 1427254 1595369685.00 151.6848 60.0002 32.0000 1.9497 1.9513 404.1535 404.5407 0.0600 -1.0000 -1.0000 1427324 1595369685.10 151.6848 60.0002 32.0000 1.9497 1.9513 404.0192 404.4055 0.0600 -1.0000 -1.0000 1427474 1595369685.20 151.3576 60.0002 32.0000 1.9475 1.9491 404.2444 404.6317 0.0602 -1.0000 -1.0000 1427534 1595369685.30 151.3576 60.0002 32.0000 1.9483 1.9498 404.5443 404.9314 0.0600 -1.0000 -1.0000 1427604 1595369685.40 151.3576 60.0002 32.0000 1.9483 1.9498 404.4156 404.8018 0.0600 -1.0000 -1.0000 1427683 1595369685.50 151.3576 60.0002 32.0000 1.9489 1.9505 404.1788 404.5663 0.0601 -1.0000 -1.0000 1427763 1595369685.60 151.3576 60.0002 32.0000 1.9486 1.9501 404.1289 404.5161 0.0601 -1.0000 -1.0000 1427844 1595369685.70 151.3157 60.0002 32.0000 1.9479 1.9495 404.5188 404.9062 0.0600 -1.0000 -1.0000 1427904 1595369685.80 151.3055 60.0002 32.0000 1.9486 1.9501 404.4013 404.7887 0.0602 -1.0000 -1.0000 1427963 1595369685.90 151.3055 60.0002 32.0000 1.9487 1.9502 404.2513 404.6386 0.0601 -1.0000 -1.0000 1428453 1595369686.00 151.3055 60.0002 32.0000 1.9482 1.9497 404.0042 404.3906 0.0600 -1.0000 -1.0000 1428513 1595369686.10 151.3055 60.0002 32.0000 1.9484 1.9499 404.1861 404.5740 0.0604 -1.0000 -1.0000 1428573 1595369686.20 151.3349 60.0002 32.0000 1.9476 1.9492 404.3956 404.7836 0.0602 -1.0000 -1.0000 1428653 1595369686.30 151.5993 60.0002 32.0000 1.9483 1.9499 404.5096 404.8982 0.0603 -1.0000 -1.0000 1428713 1595369686.40 151.5993 60.0002 32.0000 1.9491 1.9506 404.4760 404.8623 0.0599 -1.0000 -1.0000 1428943 1595369686.50 151.5993 60.0002 32.0000 1.9494 1.9510 404.3479 404.7339 0.0600 -1.0000 -1.0000 1429013 1595369686.60 151.5993 60.0002 32.0000 1.9493 1.9508 404.0954 404.4818 0.0600 -1.0000 -1.0000 1429073 1595369686.70 151.5993 60.0002 32.0000 1.9483 1.9499 404.2537 404.6412 0.0601 -1.0000 -1.0000 1429153 1595369686.80 151.3997 60.0002 32.0000 1.9486 1.9502 404.4668 404.8544 0.0602 -1.0000 -1.0000 1429213 1595369686.90 151.3997 60.0002 32.0000 1.9499 1.9514 404.2779 404.6657 0.0601 -1.0000 -1.0000 1429443 1595369687.00 151.3997 60.0002 32.0000 1.9499 1.9514 404.1049 404.4915 0.0600 -1.0000 -1.0000 1429513 1595369687.10 151.3997 60.0002 32.0000 1.9473 1.9489 404.1234 404.5090 0.0599 -1.0000 -1.0000 1429573 1595369687.20 151.3997 60.0002 32.0000 1.9459 1.9475 404.4744 404.8608 0.0600 -1.0000 -1.0000 1429643 1595369687.30 151.3996 60.0002 32.0000 1.9472 1.9488 404.5089 404.8961 0.0601 -1.0000 -1.0000 1429713 1595369687.40 151.3972 60.0002 32.0000 1.9469 1.9485 404.3874 404.7741 0.0599 -1.0000 -1.0000 1429772 1595369687.50 151.3972 60.0002 32.0000 1.9491 1.9507 404.0161 404.4031 0.0601 -1.0000 -1.0000 1429912 1595369687.60 151.3972 60.0002 32.0000 1.9499 1.9514 404.2398 404.6272 0.0602 -1.0000 -1.0000 1429982 1595369687.70 151.3972 60.0002 32.0000 1.9482 1.9497 404.5009 404.8884 0.0600 -1.0000 -1.0000 1430042 1595369687.80 151.3972 60.0002 32.0000 1.9469 1.9484 404.5294 404.9164 0.0600 -1.0000 -1.0000 1430102 1595369687.90 151.7155 60.0002 32.0000 1.9491 1.9507 404.2024 404.5897 0.0601 -1.0000 -1.0000 1430182 1595369688.00 151.7155 60.0002 32.0000 1.9506 1.9521 404.1097 404.4968 0.0601 -1.0000 -1.0000 1430422 1595369688.10 151.7155 60.0002 32.0000 1.9495 1.9510 404.2700 404.6571 0.0601 -1.0000 -1.0000 1430492 1595369688.20 151.7155 60.0002 32.0000 1.9468 1.9483 404.5574 404.9455 0.0602 -1.0000 -1.0000 1430562 1595369688.30 151.7155 60.0002 32.0000 1.9467 1.9482 404.4895 404.8771 0.0601 -1.0000 -1.0000 1430622 1595369688.40 151.7155 60.0002 32.0000 1.9485 1.9500 404.5374 404.9252 0.0601 -1.0000 -1.0000 1430682 1595369688.50 151.5248 60.0002 32.0000 1.9501 1.9516 404.1730 404.5600 0.0601 -1.0000 -1.0000 1431172 1595369688.60 151.5248 60.0002 32.0000 1.9494 1.9509 404.2805 404.6678 0.0601 -1.0000 -1.0000 1431232 1595369688.70 151.5248 60.0002 32.0000 1.9480 1.9495 404.4335 404.8211 0.0602 -1.0000 -1.0000 1431312 1595369688.80 151.5248 60.0002 32.0000 1.9482 1.9497 404.6517 405.0390 0.0600 -1.0000 -1.0000 1431372 1595369688.90 151.5248 60.0002 32.0000 1.9479 1.9494 404.3878 404.7753 0.0601 -1.0000 -1.0000 1431432 1595369689.00 151.5248 60.0002 32.0000 1.9483 1.9498 404.1495 404.5363 0.0600 -1.0000 -1.0000 1431502 1595369689.10 151.6776 60.0002 32.0000 1.9469 1.9484 404.4520 404.8393 0.0601 -1.0000 -1.0000 1431572 1595369689.20 151.6776 60.0002 32.0000 1.9478 1.9493 404.4850 404.8716 0.0600 -1.0000 -1.0000 1431632 1595369689.30 151.6776 60.0002 32.0000 1.9500 1.9515 404.1632 404.5497 0.0601 -1.0000 -1.0000 1431702 1595369689.40 151.6776 60.0002 32.0000 1.9496 1.9511 404.2429 404.6299 0.0600 -1.0000 -1.0000 1431762 1595369689.50 151.6776 60.0002 32.0000 1.9485 1.9500 404.5165 404.9054 0.0602 -1.0000 -1.0000 1431942 1595369689.60 151.2309 60.0011 32.0000 1.9484 1.9499 404.6145 405.0008 0.0599 -1.0000 -1.0000 1432022 1595369689.70 151.2309 60.0011 32.0000 1.9496 1.9512 404.2256 404.6118 0.0600 -1.0000 -1.0000 1432082 1595369689.80 151.2309 60.0011 32.0000 1.9490 1.9506 404.1197 404.5075 0.0601 -1.0000 -1.0000 1432152 1595369689.90 151.2309 60.0011 32.0000 1.9476 1.9491 404.3212 404.7077 0.0600 -1.0000 -1.0000 1432222 1595369690.00 151.2309 60.0011 32.0000 1.9466 1.9481 404.3979 404.7854 0.0601 -1.0000 -1.0000 1432282 1595369690.10 151.2523 60.0011 32.0000 1.9494 1.9510 404.0014 404.3877 0.0600 -1.0000 -1.0000 1432352 1595369690.20 151.5747 60.0011 32.0000 1.9498 1.9513 404.0286 404.4150 0.0600 -1.0000 -1.0000 1432422 1595369690.30 151.5747 60.0011 32.0000 1.9495 1.9510 404.1130 404.5014 0.0603 -1.0000 -1.0000 1432482 1595369690.40 151.5747 60.0011 32.0000 1.9477 1.9492 404.5406 404.9288 0.0602 -1.0000 -1.0000 1432552 1595369690.50 151.5747 60.0011 32.0000 1.9475 1.9491 404.5344 404.9224 0.0602 -1.0000 -1.0000 1432932 1595369690.60 151.5747 60.0011 32.0000 1.9494 1.9509 404.2938 404.6819 0.0602 -1.0000 -1.0000 1432992 1595369690.70 151.4851 60.0011 32.0000 1.9501 1.9516 404.0830 404.4694 0.0600 -1.0000 -1.0000 1433072 1595369690.80 151.4825 60.0011 32.0000 1.9490 1.9506 404.3037 404.6913 0.0602 -1.0000 -1.0000 1433132 1595369690.90 151.4825 60.0011 32.0000 1.9473 1.9488 404.5885 404.9765 0.0601 -1.0000 -1.0000 1433212 1595369691.00 151.4825 60.0011 32.0000 1.9484 1.9500 404.5171 404.9050 0.0602 -1.0000 -1.0000 1433281 1595369691.10 151.4825 60.0011 32.0000 1.9505 1.9520 404.2865 404.6741 0.0601 -1.0000 -1.0000 1433681 1595369691.20 151.4825 60.0011 32.0000 1.9495 1.9510 404.3062 404.6929 0.0600 -1.0000 -1.0000 1433741 1595369691.30 151.6473 60.0011 32.0000 1.9482 1.9497 404.6995 405.0871 0.0601 -1.0000 -1.0000 1433821 1595369691.40 151.6473 60.0011 32.0000 1.9494 1.9510 404.6316 405.0199 0.0602 -1.0000 -1.0000 1433881 1595369691.50 151.6473 60.0011 32.0000 1.9496 1.9511 404.2837 404.6706 0.0600 -1.0000 -1.0000 1433941 1595369691.60 151.6473 60.0011 32.0000 1.9493 1.9508 404.1253 404.5127 0.0602 -1.0000 -1.0000 1434561 1595369691.70 151.6473 60.0011 32.0000 1.9486 1.9501 404.4647 404.8519 0.0600 -1.0000 -1.0000 1434631 1595369691.80 151.6214 60.0011 32.0000 1.9481 1.9496 404.5112 404.8985 0.0601 -1.0000 -1.0000 1434691 1595369691.90 151.5420 60.0011 32.0000 1.9480 1.9496 404.2069 404.5939 0.0600 -1.0000 -1.0000 1434761 1595369692.00 151.5420 60.0011 32.0000 1.9483 1.9498 403.9136 404.3002 0.0601 -1.0000 -1.0000 1434831 1595369692.10 151.5420 60.0011 32.0000 1.9509 1.9525 404.0743 404.4621 0.0602 -1.0000 -1.0000 1434921 1595369692.20 151.5420 60.0011 32.0000 1.9479 1.9494 404.4161 404.8038 0.0602 -1.0000 -1.0000 1435011 1595369692.30 151.5420 60.0011 32.0000 1.9485 1.9500 404.5047 404.8919 0.0601 -1.0000 -1.0000 1435071 1595369692.40 151.5499 60.0011 32.0000 1.9504 1.9520 404.1129 404.5000 0.0601 -1.0000 -1.0000 1435141 1595369692.50 151.5527 60.0011 32.0000 1.9488 1.9504 404.0448 404.4322 0.0602 -1.0000 -1.0000 1435211 1595369692.60 151.5527 60.0011 32.0000 1.9486 1.9501 404.3456 404.7319 0.0600 -1.0000 -1.0000 1435271 1595369692.70 151.5527 60.0011 32.0000 1.9470 1.9485 404.5523 404.9395 0.0600 -1.0000 -1.0000 1435351 1595369692.80 151.5527 60.0011 32.0000 1.9475 1.9491 404.5583 404.9452 0.0600 -1.0000 -1.0000 1435411 1595369692.90 151.5527 60.0011 32.0000 1.9494 1.9510 404.4041 404.7911 0.0600 -1.0000 -1.0000 1435470 1595369693.00 151.3379 60.0011 32.0000 1.9489 1.9504 404.0388 404.4252 0.0600 -1.0000 -1.0000 1435541 1595369693.10 151.3379 60.0011 32.0000 1.9475 1.9490 404.3084 404.6953 0.0600 -1.0000 -1.0000 1435670 1595369693.20 151.3379 60.0011 32.0000 1.9470 1.9486 404.5220 404.9082 0.0600 -1.0000 -1.0000 1435730 1595369693.30 151.3379 60.0011 32.0000 1.9475 1.9490 404.5184 404.9061 0.0601 -1.0000 -1.0000 1435800 1595369693.40 151.3379 60.0011 32.0000 1.9488 1.9503 404.1111 404.4990 0.0602 -1.0000 -1.0000 1435870 1595369693.50 151.3379 60.0011 32.0000 1.9482 1.9497 404.2529 404.6400 0.0601 -1.0000 -1.0000 1435930 1595369693.60 151.3379 60.0011 32.0000 1.9476 1.9491 404.4001 404.7866 0.0600 -1.0000 -1.0000 1436190 1595369693.70 151.3379 60.0011 32.0000 1.9474 1.9489 404.5977 404.9855 0.0601 -1.0000 -1.0000 1436260 1595369693.80 151.3379 60.0011 32.0000 1.9476 1.9492 404.4816 404.8691 0.0601 -1.0000 -1.0000 1436320 1595369693.90 151.3379 60.0011 32.0000 1.9478 1.9494 404.4828 404.8714 0.0602 -1.0000 -1.0000 1436390 1595369694.00 151.3379 60.0011 32.0000 1.9499 1.9514 404.1687 404.5563 0.0602 -1.0000 -1.0000 1436450 1595369694.10 151.3379 60.0011 32.0000 1.9494 1.9510 404.1900 404.5776 0.0601 -1.0000 -1.0000 1436680 1595369694.20 151.5615 60.0011 32.0000 1.9490 1.9505 404.5235 404.9122 0.0602 -1.0000 -1.0000 1436750 1595369694.30 151.6491 60.0011 32.0000 1.9474 1.9489 404.5853 404.9729 0.0601 -1.0000 -1.0000 1436820 1595369694.40 151.6491 60.0011 32.0000 1.9472 1.9488 404.6156 405.0042 0.0603 -1.0000 -1.0000 1436880 1595369694.50 151.6491 60.0011 32.0000 1.9486 1.9501 403.9501 404.3379 0.0601 -1.0000 -1.0000 1436950 1595369694.60 151.6491 60.0011 32.0000 1.9503 1.9519 404.0153 404.4019 0.0600 -1.0000 -1.0000 1437180 1595369694.70 151.4282 60.0011 32.0000 1.9474 1.9489 404.3615 404.7498 0.0603 -1.0000 -1.0000 1437250 1595369694.80 151.3983 60.0011 32.0000 1.9473 1.9489 404.3530 404.7411 0.0602 -1.0000 -1.0000 1437320 1595369694.90 151.3983 60.0011 32.0000 1.9490 1.9506 404.1427 404.5297 0.0600 -1.0000 -1.0000 1437379 1595369695.00 151.3983 60.0011 32.0000 1.9490 1.9506 404.0125 404.4008 0.0603 -1.0000 -1.0000 1437449 1595369695.10 151.3983 60.0011 32.0000 1.9485 1.9501 404.0403 404.4275 0.0601 -1.0000 -1.0000 1437679 1595369695.20 151.4386 60.0011 32.0000 1.9486 1.9501 404.4029 404.7902 0.0601 -1.0000 -1.0000 1437749 1595369695.30 151.5394 60.0011 32.0000 1.9475 1.9490 404.5928 404.9803 0.0601 -1.0000 -1.0000 1437819 1595369695.40 151.5394 60.0011 32.0000 1.9487 1.9503 404.4653 404.8520 0.0600 -1.0000 -1.0000 1437879 1595369695.50 151.5394 60.0011 32.0000 1.9503 1.9518 404.0681 404.4552 0.0602 -1.0000 -1.0000 1437939 1595369695.60 151.5394 60.0011 32.0000 1.9482 1.9498 404.5962 404.9848 0.0602 -1.0000 -1.0000 1438019 1595369695.70 151.5471 60.0011 32.0000 1.9479 1.9494 404.5364 404.9238 0.0601 -1.0000 -1.0000 1438199 1595369695.80 151.6464 60.0011 32.0000 1.9476 1.9491 404.4605 404.8479 0.0601 -1.0000 -1.0000 1438259 1595369695.90 151.6464 60.0011 32.0000 1.9501 1.9517 404.1277 404.5153 0.0601 -1.0000 -1.0000 1438329 1595369696.00 151.6464 60.0011 32.0000 1.9497 1.9512 403.9609 404.3479 0.0602 -1.0000 -1.0000 1438399 1595369696.10 151.6464 60.0011 32.0000 1.9485 1.9500 404.1928 404.5803 0.0601 -1.0000 -1.0000 1438459 1595369696.20 151.6464 60.0011 32.0000 1.9474 1.9489 404.4608 404.8478 0.0601 -1.0000 -1.0000 1438529 1595369696.30 151.4057 60.0011 32.0000 1.9466 1.9481 404.4796 404.8676 0.0602 -1.0000 -1.0000 1438599 1595369696.40 151.4057 60.0011 32.0000 1.9479 1.9494 404.3239 404.7114 0.0602 -1.0000 -1.0000 1438659 1595369696.50 151.4057 60.0011 32.0000 1.9480 1.9495 403.9942 404.3815 0.0601 -1.0000 -1.0000 1438729 1595369696.60 151.4057 60.0011 32.0000 1.9491 1.9507 403.8941 404.2818 0.0602 -1.0000 -1.0000 1438789 1595369696.70 151.4057 60.0011 32.0000 1.9482 1.9497 404.3365 404.7236 0.0601 -1.0000 -1.0000 1438869 1595369696.80 151.5612 60.0011 32.0000 1.9478 1.9494 404.5637 404.9514 0.0601 -1.0000 -1.0000 1438929 1595369696.90 151.5775 60.0011 32.0000 1.9490 1.9506 404.0802 404.4663 0.0599 -1.0000 -1.0000 1438989 1595369697.00 151.5775 60.0011 32.0000 1.9473 1.9488 404.1597 404.5459 0.0600 -1.0000 -1.0000 1439059 1595369697.10 151.5775 60.0011 32.0000 1.9486 1.9502 404.6344 405.0223 0.0602 -1.0000 -1.0000 1439129 1595369697.20 151.5775 60.0011 32.0000 1.9486 1.9502 404.5176 404.9048 0.0601 -1.0000 -1.0000 1439708 1595369697.30 151.5775 60.0011 32.0000 1.9496 1.9511 404.2670 404.6554 0.0603 -1.0000 -1.0000 1439778 1595369697.40 151.5197 60.0011 32.0000 1.9501 1.9516 404.1668 404.5551 0.0603 -1.0000 -1.0000 1439848 1595369697.50 151.5197 60.0011 32.0000 1.9478 1.9493 404.3605 404.7474 0.0601 -1.0000 -1.0000 1439908 1595369697.60 151.5197 60.0011 32.0000 1.9471 1.9487 404.4596 404.8473 0.0601 -1.0000 -1.0000 1439978 1595369697.70 151.5197 60.0011 32.0000 1.9472 1.9488 404.4591 404.8465 0.0601 -1.0000 -1.0000 1440218 1595369697.80 151.5197 60.0011 32.0000 1.9493 1.9508 404.1126 404.5001 0.0602 -1.0000 -1.0000 1440278 1595369697.90 151.4717 60.0011 32.0000 1.9485 1.9500 403.9975 404.3849 0.0601 -1.0000 -1.0000 1440358 1595369698.00 151.4717 60.0011 32.0000 1.9490 1.9505 404.0411 404.4276 0.0600 -1.0000 -1.0000 1440418 1595369698.10 151.4717 60.0011 32.0000 1.9472 1.9488 404.2431 404.6296 0.0600 -1.0000 -1.0000 1440478 1595369698.20 151.4717 60.0011 32.0000 1.9480 1.9495 404.4984 404.8866 0.0603 -1.0000 -1.0000 1440678 1595369698.30 151.4717 60.0011 32.0000 1.9484 1.9499 404.3945 404.7826 0.0602 -1.0000 -1.0000 1440738 1595369698.40 151.4717 60.0011 32.0000 1.9491 1.9506 404.0470 404.4340 0.0601 -1.0000 -1.0000 1440798 1595369698.50 151.4578 60.0011 32.0000 1.9487 1.9502 404.2217 404.6088 0.0601 -1.0000 -1.0000 1440878 1595369698.60 151.4059 60.0011 32.0000 1.9474 1.9489 404.5441 404.9319 0.0601 -1.0000 -1.0000 1440948 1595369698.70 151.4059 60.0011 32.0000 1.9474 1.9489 404.4703 404.8580 0.0602 -1.0000 -1.0000 1441217 1595369698.80 151.4059 60.0011 32.0000 1.9485 1.9500 404.3481 404.7360 0.0602 -1.0000 -1.0000 1441277 1595369698.90 151.4059 60.0011 32.0000 1.9474 1.9489 404.3587 404.7454 0.0600 -1.0000 -1.0000 1441347 1595369699.00 151.5578 60.0011 32.0000 1.9468 1.9483 404.4632 404.8512 0.0602 -1.0000 -1.0000 1441417 1595369699.10 151.5578 60.0011 32.0000 1.9465 1.9480 404.4670 404.8548 0.0602 -1.0000 -1.0000 1441477 1595369699.20 151.5578 60.0011 32.0000 1.9483 1.9498 404.1272 404.5145 0.0601 -1.0000 -1.0000 1441547 1595369699.30 151.5578 60.0011 32.0000 1.9485 1.9501 403.9692 404.3546 0.0599 -1.0000 -1.0000 1441677 1595369699.40 151.5578 60.0011 32.0000 1.9483 1.9498 404.2405 404.6268 0.0599 -1.0000 -1.0000 1441747 1595369699.50 151.5102 60.0011 32.0000 1.9475 1.9491 404.3684 404.7560 0.0601 -1.0000 -1.0000 1441807 1595369699.60 151.4083 60.0011 32.0000 1.9491 1.9506 404.5636 404.9509 0.0601 -1.0000 -1.0000 1441877 1595369699.70 151.4083 60.0011 32.0000 1.9487 1.9502 404.3167 404.7041 0.0601 -1.0000 -1.0000 1441937 1595369699.80 151.4083 60.0011 32.0000 1.9499 1.9514 404.0192 404.4059 0.0600 -1.0000 -1.0000 1442467 1595369699.90 151.4083 60.0011 32.0000 1.9509 1.9524 404.0702 404.4574 0.0602 -1.0000 -1.0000 1442537 1595369700.00 151.4083 60.0011 32.0000 1.9485 1.9500 404.3049 404.6916 0.0600 -1.0000 -1.0000 1442597 1595369700.10 151.3711 60.0007 32.0000 1.9483 1.9499 404.5341 404.9222 0.0602 -1.0000 -1.0000 1442657 1595369700.20 151.3711 60.0007 32.0000 1.9494 1.9509 404.3752 404.7625 0.0601 -1.0000 -1.0000 1442737 1595369700.30 151.3711 60.0007 32.0000 1.9493 1.9509 404.0591 404.4452 0.0600 -1.0000 -1.0000 1442977 1595369700.40 151.3711 60.0007 32.0000 1.9468 1.9483 404.4268 404.8144 0.0601 -1.0000 -1.0000 1443037 1595369700.50 151.3711 60.0007 32.0000 1.9466 1.9481 404.4169 404.8044 0.0601 -1.0000 -1.0000 1443117 1595369700.60 151.4982 60.0007 32.0000 1.9471 1.9486 404.5902 404.9785 0.0602 -1.0000 -1.0000 1443176 1595369700.70 151.8480 60.0007 32.0000 1.9481 1.9496 404.4232 404.8097 0.0599 -1.0000 -1.0000 1443247 1595369700.80 151.8480 60.0007 32.0000 1.9501 1.9517 404.0377 404.4238 0.0600 -1.0000 -1.0000 1443436 1595369700.90 151.8480 60.0007 32.0000 1.9512 1.9527 404.0852 404.4733 0.0602 -1.0000 -1.0000 1443496 1595369701.00 151.8480 60.0007 32.0000 1.9492 1.9507 404.3084 404.6962 0.0602 -1.0000 -1.0000 1443566 1595369701.10 151.8480 60.0007 32.0000 1.9482 1.9498 404.5425 404.9297 0.0601 -1.0000 -1.0000 1443626 1595369701.20 151.5645 60.0007 32.0000 1.9485 1.9501 404.2702 404.6581 0.0602 -1.0000 -1.0000 1443696 1595369701.30 151.4396 60.0007 32.0000 1.9486 1.9501 404.0150 404.4017 0.0600 -1.0000 -1.0000 1443946 1595369701.40 151.4396 60.0007 32.0000 1.9494 1.9509 404.4124 404.8008 0.0602 -1.0000 -1.0000 1444006 1595369701.50 151.4396 60.0007 32.0000 1.9472 1.9488 404.5896 404.9769 0.0601 -1.0000 -1.0000 1444066 1595369701.60 151.4396 60.0007 32.0000 1.9488 1.9503 404.4848 404.8732 0.0603 -1.0000 -1.0000 1444136 1595369701.70 151.4396 60.0007 32.0000 1.9495 1.9510 404.1950 404.5840 0.0604 -1.0000 -1.0000 1444196 1595369701.80 151.5811 60.0007 32.0000 1.9492 1.9508 404.2228 404.6116 0.0603 -1.0000 -1.0000 1444266 1595369701.90 151.5811 60.0007 32.0000 1.9463 1.9479 404.4451 404.8323 0.0600 -1.0000 -1.0000 1444446 1595369702.00 151.5811 60.0007 32.0000 1.9458 1.9473 404.5048 404.8917 0.0600 -1.0000 -1.0000 1444516 1595369702.10 151.5811 60.0007 32.0000 1.9470 1.9485 404.4118 404.7995 0.0602 -1.0000 -1.0000 1444576 1595369702.20 151.5811 60.0007 32.0000 1.9486 1.9501 404.1309 404.5179 0.0600 -1.0000 -1.0000 1444646 1595369702.30 151.5248 60.0007 32.0000 1.9489 1.9505 404.0998 404.4862 0.0601 -1.0000 -1.0000 1444716 1595369702.40 151.4344 60.0007 32.0000 1.9486 1.9501 404.2273 404.6137 0.0599 -1.0000 -1.0000 1444776 1595369702.50 151.4344 60.0007 32.0000 1.9473 1.9488 404.5660 404.9512 0.0599 -1.0000 -1.0000 1444846 1595369702.60 151.4344 60.0007 32.0000 1.9483 1.9498 404.6040 404.9924 0.0602 -1.0000 -1.0000 1444906 1595369702.70 151.4344 60.0007 32.0000 1.9494 1.9509 404.5285 404.9152 0.0600 -1.0000 -1.0000 1444986 1595369702.80 151.4344 60.0007 32.0000 1.9490 1.9505 404.3372 404.7251 0.0602 -1.0000 -1.0000 1445046 1595369702.90 151.4987 60.0007 32.0000 1.9510 1.9526 404.1532 404.5396 0.0599 -1.0000 -1.0000 1445425 1595369703.00 151.4987 60.0007 32.0000 1.9501 1.9517 404.3346 404.7207 0.0600 -1.0000 -1.0000 1445495 1595369703.10 151.4987 60.0007 32.0000 1.9485 1.9500 404.6026 404.9904 0.0601 -1.0000 -1.0000 1445565 1595369703.20 151.4987 60.0007 32.0000 1.9479 1.9495 404.6293 405.0157 0.0599 -1.0000 -1.0000 1445625 1595369703.30 151.4987 60.0007 32.0000 1.9498 1.9513 404.0317 404.4177 0.0599 -1.0000 -1.0000 1445705 1595369703.40 151.6310 60.0007 32.0000 1.9513 1.9528 404.0220 404.4083 0.0601 -1.0000 -1.0000 1445765 1595369703.50 151.6310 60.0007 32.0000 1.9500 1.9516 404.2878 404.6752 0.0601 -1.0000 -1.0000 1445825 1595369703.60 151.6310 60.0007 32.0000 1.9474 1.9490 404.5848 404.9729 0.0602 -1.0000 -1.0000 1445905 1595369703.70 151.6310 60.0007 32.0000 1.9485 1.9501 404.3443 404.7316 0.0601 -1.0000 -1.0000 1445965 1595369703.80 151.6310 60.0007 32.0000 1.9496 1.9512 404.1001 404.4871 0.0601 -1.0000 -1.0000 1446035 1595369703.90 151.6310 60.0007 32.0000 1.9494 1.9509 404.0635 404.4505 0.0601 -1.0000 -1.0000 1446215 1595369704.00 151.4113 60.0007 32.0000 1.9472 1.9488 404.3575 404.7449 0.0601 -1.0000 -1.0000 1446275 1595369704.10 151.4113 60.0007 32.0000 1.9471 1.9486 404.6631 405.0503 0.0601 -1.0000 -1.0000 1446345 1595369704.20 151.4113 60.0007 32.0000 1.9476 1.9492 404.6310 405.0185 0.0600 -1.0000 -1.0000 1446415 1595369704.30 151.4113 60.0007 32.0000 1.9500 1.9516 404.1538 404.5411 0.0601 -1.0000 -1.0000 1446475 1595369704.40 151.4113 60.0007 32.0000 1.9488 1.9503 404.4258 404.8127 0.0601 -1.0000 -1.0000 1447174 1595369704.50 151.4289 60.0007 32.0000 1.9467 1.9482 404.6066 404.9944 0.0601 -1.0000 -1.0000 1447244 1595369704.60 151.4691 60.0007 32.0000 1.9474 1.9490 404.5591 404.9467 0.0601 -1.0000 -1.0000 1447314 1595369704.70 151.4691 60.0007 32.0000 1.9492 1.9507 404.3266 404.7131 0.0601 -1.0000 -1.0000 1447384 1595369704.80 151.4691 60.0007 32.0000 1.9487 1.9503 404.0379 404.4254 0.0602 -1.0000 -1.0000 1447444 1595369704.90 151.4691 60.0007 32.0000 1.9491 1.9507 404.0633 404.4507 0.0601 -1.0000 -1.0000 1447504 1595369705.00 151.4691 60.0007 32.0000 1.9473 1.9489 404.2569 404.6437 0.0600 -1.0000 -1.0000 1447584 1595369705.10 151.5393 60.0015 32.0000 1.9454 1.9470 404.4595 404.8471 0.0602 -1.0000 -1.0000 1447644 1595369705.20 151.5420 60.0015 32.0000 1.9480 1.9495 404.3564 404.7440 0.0601 -1.0000 -1.0000 1447714 1595369705.30 151.5420 60.0015 32.0000 1.9495 1.9510 404.0669 404.4533 0.0600 -1.0000 -1.0000 1447784 1595369705.40 151.5420 60.0015 32.0000 1.9492 1.9508 404.1430 404.5288 0.0599 -1.0000 -1.0000 1447964 1595369705.50 151.5420 60.0015 32.0000 1.9485 1.9501 404.4051 404.7917 0.0600 -1.0000 -1.0000 1448024 1595369705.60 151.5420 60.0015 32.0000 1.9480 1.9495 404.3746 404.7610 0.0600 -1.0000 -1.0000 1448104 1595369705.70 151.5420 60.0015 32.0000 1.9494 1.9509 404.2170 404.6049 0.0603 -1.0000 -1.0000 1448164 1595369705.80 151.6644 60.0015 32.0000 1.9486 1.9502 404.0055 404.3937 0.0602 -1.0000 -1.0000 1448224 1595369705.90 151.6644 60.0015 32.0000 1.9476 1.9491 404.4996 404.8869 0.0601 -1.0000 -1.0000 1448514 1595369706.00 151.6644 60.0015 32.0000 1.9486 1.9501 404.6787 405.0675 0.0603 -1.0000 -1.0000 1448574 1595369706.10 151.6644 60.0015 32.0000 1.9474 1.9489 404.3430 404.7298 0.0600 -1.0000 -1.0000 1448644 1595369706.20 151.6644 60.0015 32.0000 1.9493 1.9509 404.1456 404.5320 0.0599 -1.0000 -1.0000 1448714 1595369706.30 151.6644 60.0015 32.0000 1.9492 1.9508 404.1143 404.5002 0.0599 -1.0000 -1.0000 1448774 1595369706.40 151.6644 60.0015 32.0000 1.9485 1.9500 404.2673 404.6544 0.0601 -1.0000 -1.0000 1448834 1595369706.50 151.6644 60.0015 32.0000 1.9476 1.9491 404.5036 404.8909 0.0601 -1.0000 -1.0000 1448944 1595369706.60 151.6644 60.0015 32.0000 1.9487 1.9503 404.4085 404.7965 0.0602 -1.0000 -1.0000 1449004 1595369706.70 151.6644 60.0015 32.0000 1.9500 1.9515 404.1087 404.4952 0.0600 -1.0000 -1.0000 1449083 1595369706.80 151.6644 60.0015 32.0000 1.9503 1.9519 403.9603 404.3470 0.0601 -1.0000 -1.0000 1449143 1595369706.90 151.3658 60.0015 32.0000 1.9472 1.9487 404.4522 404.8379 0.0600 -1.0000 -1.0000 1449204 1595369707.00 151.3658 60.0015 32.0000 1.9475 1.9491 404.4404 404.8281 0.0601 -1.0000 -1.0000 1449553 1595369707.10 151.3658 60.0015 32.0000 1.9474 1.9489 404.3458 404.7339 0.0603 -1.0000 -1.0000 1449623 1595369707.20 151.3658 60.0015 32.0000 1.9479 1.9495 404.2529 404.6395 0.0600 -1.0000 -1.0000 1449683 1595369707.30 151.3658 60.0015 32.0000 1.9477 1.9493 404.2265 404.6129 0.0600 -1.0000 -1.0000 1449763 1595369707.40 151.3658 60.0015 32.0000 1.9478 1.9493 404.5667 404.9550 0.0602 -1.0000 -1.0000 1449823 1595369707.50 151.2036 60.0015 32.0000 1.9478 1.9493 404.5708 404.9571 0.0600 -1.0000 -1.0000 1449883 1595369707.60 151.2036 60.0015 32.0000 1.9481 1.9496 404.2953 404.6820 0.0600 -1.0000 -1.0000 1449953 1595369707.70 151.2036 60.0015 32.0000 1.9472 1.9487 404.3264 404.7123 0.0599 -1.0000 -1.0000 1450023 1595369707.80 151.2036 60.0015 32.0000 1.9465 1.9480 404.4633 404.8508 0.0601 -1.0000 -1.0000 1450083 1595369707.90 151.2036 60.0015 32.0000 1.9470 1.9485 404.5246 404.9118 0.0600 -1.0000 -1.0000 1450153 1595369708.00 151.2036 60.0015 32.0000 1.9468 1.9483 404.5623 404.9487 0.0600 -1.0000 -1.0000 1450443 1595369708.10 151.4702 60.0015 32.0000 1.9489 1.9504 404.0628 404.4507 0.0602 -1.0000 -1.0000 1450503 1595369708.20 151.4702 60.0015 32.0000 1.9495 1.9510 404.1255 404.5136 0.0602 -1.0000 -1.0000 1450573 1595369708.30 151.4702 60.0015 32.0000 1.9478 1.9494 404.0941 404.4811 0.0601 -1.0000 -1.0000 1450633 1595369708.40 151.4702 60.0015 32.0000 1.9464 1.9480 404.4231 404.8109 0.0602 -1.0000 -1.0000 1450703 1595369708.50 151.4702 60.0015 32.0000 1.9477 1.9493 404.4192 404.8065 0.0600 -1.0000 -1.0000 1451013 1595369708.60 151.4702 60.0015 32.0000 1.9471 1.9487 404.4507 404.8376 0.0600 -1.0000 -1.0000 1451072 1595369708.70 151.5616 60.0015 32.0000 1.9477 1.9492 404.3179 404.7051 0.0601 -1.0000 -1.0000 1451142 1595369708.80 151.5616 60.0015 32.0000 1.9482 1.9497 404.3496 404.7364 0.0600 -1.0000 -1.0000 1451202 1595369708.90 151.5616 60.0015 32.0000 1.9486 1.9501 404.5627 404.9503 0.0601 -1.0000 -1.0000 1451272 1595369709.00 151.5616 60.0015 32.0000 1.9498 1.9513 404.4111 404.7982 0.0601 -1.0000 -1.0000 1451452 1595369709.10 151.5616 60.0015 32.0000 1.9501 1.9516 404.2476 404.6352 0.0601 -1.0000 -1.0000 1451522 1595369709.20 151.4246 60.0015 32.0000 1.9484 1.9499 404.2934 404.6798 0.0600 -1.0000 -1.0000 1451582 1595369709.30 151.3405 60.0015 32.0000 1.9475 1.9490 404.4794 404.8668 0.0601 -1.0000 -1.0000 1451652 1595369709.40 151.3405 60.0015 32.0000 1.9471 1.9486 404.6088 404.9958 0.0601 -1.0000 -1.0000 1451722 1595369709.50 151.3405 60.0015 32.0000 1.9481 1.9497 404.3587 404.7465 0.0601 -1.0000 -1.0000 1451782 1595369709.60 151.3405 60.0015 32.0000 1.9484 1.9499 404.0686 404.4553 0.0601 -1.0000 -1.0000 1452232 1595369709.70 151.3405 60.0015 32.0000 1.9479 1.9494 404.2683 404.6565 0.0603 -1.0000 -1.0000 1452292 1595369709.80 151.5900 60.0018 32.0000 1.9484 1.9499 404.7059 405.0944 0.0601 -1.0000 -1.0000 1452352 1595369709.90 151.5900 60.0018 32.0000 1.9484 1.9499 404.3382 404.7250 0.0601 -1.0000 -1.0000 1452422 1595369710.00 151.5900 60.0018 32.0000 1.9493 1.9508 404.0004 404.3882 0.0602 -1.0000 -1.0000 1452492 1595369710.10 151.5900 60.0018 32.0000 1.9475 1.9490 404.1993 404.5862 0.0600 -1.0000 -1.0000 1452722 1595369710.20 151.5900 60.0018 32.0000 1.9477 1.9492 404.4671 404.8546 0.0602 -1.0000 -1.0000 1452791 1595369710.30 151.5900 60.0018 32.0000 1.9469 1.9485 404.4319 404.8188 0.0600 -1.0000 -1.0000 1452851 1595369710.40 151.3166 60.0018 32.0000 1.9465 1.9480 404.2141 404.6008 0.0601 -1.0000 -1.0000 1452922 1595369710.50 151.3124 60.0018 32.0000 1.9476 1.9492 403.9650 404.3522 0.0602 -1.0000 -1.0000 1452991 1595369710.60 151.3124 60.0018 32.0000 1.9489 1.9505 403.9650 404.3520 0.0601 -1.0000 -1.0000 1453521 1595369710.70 151.3124 60.0018 32.0000 1.9469 1.9485 404.4514 404.8379 0.0599 -1.0000 -1.0000 1453591 1595369710.80 151.3124 60.0018 32.0000 1.9466 1.9481 404.6017 404.9899 0.0602 -1.0000 -1.0000 1453651 1595369710.90 151.3124 60.0018 32.0000 1.9484 1.9499 404.5247 404.9117 0.0599 -1.0000 -1.0000 1453721 1595369711.00 151.3680 60.0018 32.0000 1.9489 1.9505 404.2614 404.6488 0.0603 -1.0000 -1.0000 1453791 1595369711.10 151.5357 60.0018 32.0000 1.9487 1.9502 404.0577 404.4455 0.0602 -1.0000 -1.0000 1453851 1595369711.20 151.5357 60.0018 32.0000 1.9480 1.9495 404.1983 404.5846 0.0600 -1.0000 -1.0000 1453911 1595369711.30 151.5357 60.0018 32.0000 1.9472 1.9487 404.5046 404.8929 0.0603 -1.0000 -1.0000 1453991 1595369711.40 151.5357 60.0018 32.0000 1.9494 1.9509 403.9644 404.3515 0.0601 -1.0000 -1.0000 1454051 1595369711.50 151.5357 60.0018 32.0000 1.9496 1.9512 404.0812 404.4683 0.0601 -1.0000 -1.0000 1454121 1595369711.60 151.6718 60.0018 32.0000 1.9479 1.9495 404.5248 404.9129 0.0602 -1.0000 -1.0000 1454191 1595369711.70 151.6718 60.0018 32.0000 1.9502 1.9517 404.6039 404.9923 0.0602 -1.0000 -1.0000 1454251 1595369711.80 151.6718 60.0018 32.0000 1.9499 1.9515 404.1591 404.5463 0.0601 -1.0000 -1.0000 1454321 1595369711.90 151.6718 60.0018 32.0000 1.9504 1.9519 404.0048 404.3901 0.0598 -1.0000 -1.0000 1454391 1595369712.00 151.6718 60.0018 32.0000 1.9491 1.9506 404.2927 404.6794 0.0601 -1.0000 -1.0000 1454451 1595369712.10 151.6679 60.0018 32.0000 1.9491 1.9506 404.4669 404.8555 0.0603 -1.0000 -1.0000 1454731 1595369712.20 151.6539 60.0018 32.0000 1.9496 1.9511 404.2865 404.6735 0.0600 -1.0000 -1.0000 1454801 1595369712.30 151.6539 60.0018 32.0000 1.9513 1.9528 404.1642 404.5510 0.0601 -1.0000 -1.0000 1454860 1595369712.40 151.6539 60.0018 32.0000 1.9501 1.9516 404.0677 404.4541 0.0599 -1.0000 -1.0000 1454930 1595369712.50 151.6539 60.0018 32.0000 1.9486 1.9501 404.3677 404.7536 0.0599 -1.0000 -1.0000 1455000 1595369712.60 151.6539 60.0018 32.0000 1.9479 1.9494 404.4651 404.8526 0.0602 -1.0000 -1.0000 1455060 1595369712.70 151.5779 60.0018 32.0000 1.9475 1.9490 404.5721 404.9603 0.0602 -1.0000 -1.0000 1455130 1595369712.80 151.5688 60.0018 32.0000 1.9470 1.9486 404.3485 404.7354 0.0600 -1.0000 -1.0000 1455200 1595369712.90 151.5688 60.0018 32.0000 1.9507 1.9523 404.0724 404.4601 0.0603 -1.0000 -1.0000 1455260 1595369713.00 151.5688 60.0018 32.0000 1.9495 1.9511 404.0589 404.4447 0.0600 -1.0000 -1.0000 1455330 1595369713.10 151.5688 60.0018 32.0000 1.9470 1.9486 404.6315 405.0200 0.0602 -1.0000 -1.0000 1455400 1595369713.20 151.5688 60.0018 32.0000 1.9484 1.9500 404.2892 404.6762 0.0600 -1.0000 -1.0000 1455870 1595369713.30 151.4987 60.0018 32.0000 1.9502 1.9518 403.9856 404.3721 0.0600 -1.0000 -1.0000 1455940 1595369713.40 151.4900 60.0018 32.0000 1.9492 1.9507 404.1244 404.5109 0.0600 -1.0000 -1.0000 1456000 1595369713.50 151.4900 60.0018 32.0000 1.9478 1.9494 404.4103 404.7975 0.0600 -1.0000 -1.0000 1456070 1595369713.60 151.4900 60.0018 32.0000 1.9460 1.9476 404.5147 404.9021 0.0601 -1.0000 -1.0000 1456140 1595369713.70 151.4900 60.0018 32.0000 1.9475 1.9490 404.3017 404.6885 0.0600 -1.0000 -1.0000 1456200 1595369713.80 151.4900 60.0018 32.0000 1.9484 1.9499 404.0002 404.3874 0.0602 -1.0000 -1.0000 1456260 1595369713.90 151.4911 60.0018 32.0000 1.9445 1.9461 403.9207 404.3078 0.0601 -1.0000 -1.0000 1456340 1595369714.00 151.4911 60.0018 32.0000 1.9462 1.9478 404.5260 404.9130 0.0600 -1.0000 -1.0000 1456400 1595369714.10 151.4911 60.0018 32.0000 1.9467 1.9482 404.5506 404.9377 0.0601 -1.0000 -1.0000 1456460 1595369714.20 151.4911 60.0018 32.0000 1.9483 1.9498 404.4761 404.8648 0.0603 -1.0000 -1.0000 1456540 1595369714.30 151.4911 60.0018 32.0000 1.9484 1.9500 404.4273 404.8153 0.0601 -1.0000 -1.0000 1456600 1595369714.40 151.3865 60.0018 32.0000 1.9464 1.9479 404.4964 404.8842 0.0602 -1.0000 -1.0000 1456660 1595369714.50 151.3791 60.0018 32.0000 1.9475 1.9491 404.6025 404.9901 0.0601 -1.0000 -1.0000 1456730 1595369714.60 151.3791 60.0018 32.0000 1.9485 1.9500 404.3064 404.6940 0.0601 -1.0000 -1.0000 1456790 1595369714.70 151.3791 60.0018 32.0000 1.9494 1.9509 404.1023 404.4891 0.0600 -1.0000 -1.0000 1457599 1595369714.80 151.3791 60.0018 32.0000 1.9479 1.9495 404.4299 404.8168 0.0600 -1.0000 -1.0000 1457669 1595369714.90 151.3791 60.0018 32.0000 1.9470 1.9485 404.6010 404.9892 0.0603 -1.0000 -1.0000 1457729 1595369715.00 151.5468 60.0006 32.0000 1.9481 1.9497 404.5081 404.8965 0.0602 -1.0000 -1.0000 1457799 1595369715.10 151.6093 60.0001 32.0000 1.9501 1.9516 404.0911 404.4792 0.0602 -1.0000 -1.0000 1457859 1595369715.20 151.6093 60.0001 32.0000 1.9491 1.9506 404.0554 404.4429 0.0602 -1.0000 -1.0000 1457959 1595369715.30 151.6093 60.0001 32.0000 1.9484 1.9499 404.1511 404.5373 0.0599 -1.0000 -1.0000 1458039 1595369715.40 151.6093 60.0001 32.0000 1.9480 1.9495 404.4158 404.8024 0.0601 -1.0000 -1.0000 1458099 1595369715.50 151.6093 60.0001 32.0000 1.9487 1.9502 404.2942 404.6823 0.0603 -1.0000 -1.0000 1458159 1595369715.60 151.6093 60.0001 32.0000 1.9482 1.9497 403.9390 404.3255 0.0601 -1.0000 -1.0000 1458229 1595369715.70 151.6093 60.0001 32.0000 1.9473 1.9488 404.1764 404.5641 0.0602 -1.0000 -1.0000 1458299 1595369715.80 151.6093 60.0001 32.0000 1.9475 1.9490 404.4010 404.7879 0.0599 -1.0000 -1.0000 1458359 1595369715.90 151.6093 60.0001 32.0000 1.9489 1.9504 404.6498 405.0386 0.0602 -1.0000 -1.0000 1458429 1595369716.00 151.6093 60.0001 32.0000 1.9484 1.9499 404.2183 404.6056 0.0602 -1.0000 -1.0000 1458489 1595369716.10 151.5385 60.0001 32.0000 1.9504 1.9519 404.1689 404.5564 0.0601 -1.0000 -1.0000 1458559 1595369716.20 151.5385 60.0001 32.0000 1.9480 1.9496 404.2711 404.6583 0.0601 -1.0000 -1.0000 1458629 1595369716.30 151.5385 60.0001 32.0000 1.9473 1.9488 404.3877 404.7755 0.0602 -1.0000 -1.0000 1458719 1595369716.40 151.5385 60.0001 32.0000 1.9482 1.9497 404.6055 404.9933 0.0601 -1.0000 -1.0000 1458789 1595369716.50 151.5385 60.0001 32.0000 1.9480 1.9495 404.3573 404.7452 0.0602 -1.0000 -1.0000 1458859 1595369716.60 151.5385 60.0001 32.0000 1.9495 1.9511 403.9796 404.3662 0.0599 -1.0000 -1.0000 1458919 1595369716.70 151.7204 60.0001 32.0000 1.9496 1.9511 404.0945 404.4821 0.0602 -1.0000 -1.0000 1458999 1595369716.80 151.7204 60.0001 32.0000 1.9490 1.9506 404.5555 404.9435 0.0602 -1.0000 -1.0000 1459468 1595369716.90 151.7204 60.0001 32.0000 1.9490 1.9506 404.4158 404.8044 0.0603 -1.0000 -1.0000 1459538 1595369717.00 151.7204 60.0001 32.0000 1.9502 1.9518 404.2394 404.6263 0.0601 -1.0000 -1.0000 1459608 1595369717.10 151.7204 60.0001 32.0000 1.9494 1.9509 404.0419 404.4294 0.0601 -1.0000 -1.0000 1459668 1595369717.20 151.5248 60.0001 32.0000 1.9476 1.9491 404.2006 404.5875 0.0601 -1.0000 -1.0000 1459738 1595369717.30 151.5248 60.0001 32.0000 1.9480 1.9495 404.5392 404.9270 0.0600 -1.0000 -1.0000 1459808 1595369717.40 151.5248 60.0001 32.0000 1.9485 1.9501 404.5149 404.9019 0.0601 -1.0000 -1.0000 1459868 1595369717.50 151.5248 60.0001 32.0000 1.9484 1.9499 404.1365 404.5232 0.0600 -1.0000 -1.0000 1459928 1595369717.60 151.5248 60.0001 32.0000 1.9494 1.9509 404.2961 404.6828 0.0600 -1.0000 -1.0000 1500008 1595369717.70 151.5248 60.0001 32.0000 1.9464 1.9480 404.5753 404.9633 0.0602 -1.0000 -1.0000 1500068 1595369717.80 151.5248 60.0001 32.0000 1.9454 1.9470 404.5405 404.9285 0.0601 -1.0000 -1.0000 1500248 1595369717.90 151.5248 60.0001 32.0000 1.9465 1.9480 404.2992 404.6864 0.0602 -1.0000 -1.0000 1500318 1595369718.00 151.5323 60.0001 32.0000 1.9481 1.9497 404.0464 404.4338 0.0601 -1.0000 -1.0000 1500378 1595369718.10 151.5828 60.0001 32.0000 1.9487 1.9503 403.9305 404.3165 0.0601 -1.0000 -1.0000 1500438 1595369718.20 151.5828 60.0001 32.0000 1.9477 1.9492 404.2549 404.6430 0.0602 -1.0000 -1.0000 1500518 1595369718.30 151.5828 60.0001 32.0000 1.9467 1.9483 404.5021 404.8891 0.0601 -1.0000 -1.0000 1500578 1595369718.40 151.4514 60.0001 32.0000 1.9469 1.9484 404.4797 404.8684 0.0603 -1.0000 -1.0000 1500638 1595369718.50 151.4514 60.0001 32.0000 1.9478 1.9493 404.3406 404.7284 0.0601 -1.0000 -1.0000 1500718 1595369718.60 151.4514 60.0001 32.0000 1.9494 1.9510 403.9283 404.3150 0.0601 -1.0000 -1.0000 1500778 1595369718.70 151.4514 60.0001 32.0000 1.9497 1.9512 404.1842 404.5720 0.0603 -1.0000 -1.0000 1500848 1595369718.80 151.4514 60.0001 32.0000 1.9475 1.9490 404.4924 404.8809 0.0602 -1.0000 -1.0000 1500977 1595369718.90 151.4514 60.0001 32.0000 1.9478 1.9493 404.4698 404.8575 0.0602 -1.0000 -1.0000 1501038 1595369719.00 151.6888 60.0001 32.0000 1.9486 1.9501 404.0838 404.4710 0.0601 -1.0000 -1.0000 1501107 1595369719.10 151.6888 60.0001 32.0000 1.9479 1.9494 404.1212 404.5082 0.0601 -1.0000 -1.0000 1501177 1595369719.20 151.6888 60.0001 32.0000 1.9485 1.9501 404.4408 404.8283 0.0602 -1.0000 -1.0000 1501237 1595369719.30 151.6888 60.0001 32.0000 1.9476 1.9491 404.6191 405.0074 0.0602 -1.0000 -1.0000 1501827 1595369719.40 151.6888 60.0001 32.0000 1.9494 1.9510 404.3550 404.7416 0.0601 -1.0000 -1.0000 1501887 1595369719.50 151.6789 60.0001 32.0000 1.9502 1.9517 404.0418 404.4296 0.0601 -1.0000 -1.0000 1501947 1595369719.60 151.3775 60.0001 32.0000 1.9486 1.9502 404.0597 404.4468 0.0601 -1.0000 -1.0000 1502017 1595369719.70 151.3775 60.0001 32.0000 1.9469 1.9484 404.3965 404.7833 0.0600 -1.0000 -1.0000 1502087 1595369719.80 151.3775 60.0001 32.0000 1.9480 1.9495 404.3947 404.7821 0.0602 -1.0000 -1.0000 1502517 1595369719.90 151.3775 60.0001 32.0000 1.9489 1.9505 404.1191 404.5061 0.0600 -1.0000 -1.0000 1502587 1595369720.00 151.3775 60.0001 32.0000 1.9501 1.9517 404.0961 404.4824 0.0600 -1.0000 -1.0000 1502647 1595369720.10 151.3775 60.0001 32.0000 1.9494 1.9510 404.4235 404.8111 0.0602 -1.0000 -1.0000 1502717 1595369720.20 151.3775 60.0001 32.0000 1.9479 1.9494 404.5353 404.9240 0.0603 -1.0000 -1.0000 1502787 1595369720.30 151.3775 60.0001 32.0000 1.9479 1.9494 404.4359 404.8236 0.0602 -1.0000 -1.0000 1502847 1595369720.40 151.3775 60.0001 32.0000 1.9495 1.9510 404.2343 404.6225 0.0603 -1.0000 -1.0000 1502986 1595369720.50 151.3775 60.0001 32.0000 1.9497 1.9512 404.0965 404.4829 0.0600 -1.0000 -1.0000 1503056 1595369720.60 151.4642 60.0003 32.0000 1.9488 1.9504 404.3226 404.7095 0.0601 -1.0000 -1.0000 1503117 1595369720.70 151.4989 60.0003 32.0000 1.9478 1.9494 404.5339 404.9228 0.0603 -1.0000 -1.0000 1503196 1595369720.80 151.6429 60.0003 32.0000 1.9486 1.9501 404.5583 404.9455 0.0601 -1.0000 -1.0000 1503256 1595369720.90 151.6429 60.0003 32.0000 1.9489 1.9504 404.3371 404.7250 0.0602 -1.0000 -1.0000 1503316 1595369721.00 151.6429 60.0003 32.0000 1.9487 1.9502 404.0743 404.4619 0.0602 -1.0000 -1.0000 1503386 1595369721.10 151.6429 60.0003 32.0000 1.9487 1.9502 404.2453 404.6335 0.0602 -1.0000 -1.0000 1503456 1595369721.20 151.4171 60.0003 32.0000 1.9467 1.9483 404.3674 404.7541 0.0599 -1.0000 -1.0000 1503516 1595369721.30 151.4171 60.0003 32.0000 1.9467 1.9483 404.4364 404.8237 0.0601 -1.0000 -1.0000 1503586 1595369721.40 151.4171 60.0003 32.0000 1.9487 1.9503 404.4080 404.7961 0.0602 -1.0000 -1.0000 1503766 1595369721.50 151.4171 60.0003 32.0000 1.9494 1.9509 404.3860 404.7737 0.0601 -1.0000 -1.0000 1503826 1595369721.60 151.4171 60.0003 32.0000 1.9492 1.9508 404.1017 404.4884 0.0601 -1.0000 -1.0000 1503896 1595369721.70 151.4171 60.0003 32.0000 1.9474 1.9489 404.2826 404.6690 0.0599 -1.0000 -1.0000 1503976 1595369721.80 151.7402 60.0003 32.0000 1.9470 1.9486 404.4866 404.8750 0.0602 -1.0000 -1.0000 1504036 1595369721.90 151.7402 60.0003 32.0000 1.9478 1.9494 404.5161 404.9033 0.0600 -1.0000 -1.0000 1504526 1595369722.00 151.7402 60.0003 32.0000 1.9508 1.9523 404.2132 404.6008 0.0602 -1.0000 -1.0000 1504586 1595369722.10 151.7402 60.0003 32.0000 1.9493 1.9508 404.1815 404.5686 0.0600 -1.0000 -1.0000 1504656 1595369722.20 151.7402 60.0003 32.0000 1.9470 1.9485 404.2504 404.6376 0.0602 -1.0000 -1.0000 1504726 1595369722.30 151.2651 60.0003 32.0000 1.9477 1.9492 404.4634 404.8518 0.0602 -1.0000 -1.0000 1504785 1595369722.40 151.2651 60.0003 32.0000 1.9483 1.9498 404.4666 404.8540 0.0601 -1.0000 -1.0000 1505015 1595369722.50 151.2651 60.0003 32.0000 1.9479 1.9494 404.2591 404.6457 0.0599 -1.0000 -1.0000 1505085 1595369722.60 151.2651 60.0003 32.0000 1.9489 1.9504 404.1340 404.5201 0.0600 -1.0000 -1.0000 1505145 1595369722.70 151.2651 60.0003 32.0000 1.9495 1.9511 404.1866 404.5728 0.0599 -1.0000 -1.0000 1505225 1595369722.80 151.3206 60.0003 32.0000 1.9484 1.9499 404.4723 404.8591 0.0600 -1.0000 -1.0000 1505285 1595369722.90 151.5299 60.0003 32.0000 1.9486 1.9501 404.5374 404.9247 0.0601 -1.0000 -1.0000 1505455 1595369723.00 151.5299 60.0003 32.0000 1.9484 1.9500 404.4178 404.8051 0.0601 -1.0000 -1.0000 1505535 1595369723.10 151.5299 60.0003 32.0000 1.9499 1.9514 404.2469 404.6337 0.0600 -1.0000 -1.0000 1505595 1595369723.20 151.5299 60.0003 32.0000 1.9487 1.9503 404.4435 404.8306 0.0601 -1.0000 -1.0000 1505655 1595369723.30 151.5299 60.0003 32.0000 1.9491 1.9506 404.6433 405.0315 0.0602 -1.0000 -1.0000 1505735 1595369723.40 151.6976 60.0003 32.0000 1.9498 1.9513 404.3685 404.7541 0.0599 -1.0000 -1.0000 1505975 1595369723.50 151.6976 60.0003 32.0000 1.9503 1.9518 404.3071 404.6951 0.0602 -1.0000 -1.0000 1506035 1595369723.60 151.6976 60.0003 32.0000 1.9499 1.9514 404.0087 404.3965 0.0602 -1.0000 -1.0000 1506115 1595369723.70 151.6976 60.0003 32.0000 1.9492 1.9508 404.0610 404.4474 0.0600 -1.0000 -1.0000 1506175 1595369723.80 151.6976 60.0003 32.0000 1.9478 1.9494 404.4331 404.8197 0.0599 -1.0000 -1.0000 1506235 1595369723.90 151.6121 60.0003 32.0000 1.9474 1.9489 404.4798 404.8667 0.0600 -1.0000 -1.0000 1506485 1595369724.00 151.4126 60.0003 32.0000 1.9466 1.9481 404.3117 404.6990 0.0601 -1.0000 -1.0000 1506545 1595369724.10 151.4126 60.0003 32.0000 1.9462 1.9478 404.1831 404.5699 0.0601 -1.0000 -1.0000 1506605 1595369724.20 151.4126 60.0003 32.0000 1.9485 1.9501 404.3433 404.7314 0.0602 -1.0000 -1.0000 1506675 1595369724.30 151.4126 60.0003 32.0000 1.9469 1.9484 404.6769 405.0645 0.0601 -1.0000 -1.0000 1506745 1595369724.40 151.4126 60.0003 32.0000 1.9473 1.9489 404.5229 404.9115 0.0603 -1.0000 -1.0000 1506805 1595369724.50 151.6123 60.0003 32.0000 1.9488 1.9503 404.5643 404.9518 0.0601 -1.0000 -1.0000 1506875 1595369724.60 151.6123 60.0003 32.0000 1.9490 1.9506 404.0182 404.4050 0.0601 -1.0000 -1.0000 1506945 1595369724.70 151.6123 60.0003 32.0000 1.9492 1.9507 404.2802 404.6672 0.0600 -1.0000 -1.0000 1507035 1595369724.80 151.6123 60.0003 32.0000 1.9473 1.9488 404.5322 404.9187 0.0600 -1.0000 -1.0000 1507094 1595369724.90 151.6123 60.0003 32.0000 1.9459 1.9474 404.5209 404.9079 0.0599 -1.0000 -1.0000 1507154 1595369725.00 151.6123 60.0003 32.0000 1.9488 1.9503 404.3156 404.7029 0.0601 -1.0000 -1.0000 1507235 1595369725.10 151.5363 60.0003 32.0000 1.9484 1.9499 404.0714 404.4574 0.0600 -1.0000 -1.0000 1507294 1595369725.20 151.5363 60.0003 32.0000 1.9492 1.9508 404.1231 404.5104 0.0601 -1.0000 -1.0000 1507354 1595369725.30 151.5363 60.0003 32.0000 1.9480 1.9495 404.4761 404.8629 0.0600 -1.0000 -1.0000 1507424 1595369725.40 151.5363 60.0003 32.0000 1.9478 1.9493 404.2517 404.6389 0.0601 -1.0000 -1.0000 1507494 1595369725.50 151.5363 60.0003 32.0000 1.9501 1.9517 404.1714 404.5592 0.0602 -1.0000 -1.0000 1508034 1595369725.60 151.5363 60.0003 32.0000 1.9491 1.9506 404.2766 404.6636 0.0601 -1.0000 -1.0000 1508114 1595369725.70 151.5363 60.0003 32.0000 1.9468 1.9483 404.5926 404.9804 0.0601 -1.0000 -1.0000 1508174 1595369725.80 151.5363 60.0003 32.0000 1.9463 1.9478 404.5140 404.9021 0.0602 -1.0000 -1.0000 1508244 1595369725.90 151.5363 60.0003 32.0000 1.9473 1.9488 404.2382 404.6254 0.0601 -1.0000 -1.0000 1508314 1595369726.00 151.5363 60.0003 32.0000 1.9451 1.9466 404.0652 404.4524 0.0601 -1.0000 -1.0000 1508384 1595369726.10 151.5363 60.0003 32.0000 1.9479 1.9495 404.1415 404.5288 0.0601 -1.0000 -1.0000 1508444 1595369726.20 151.2285 60.0003 32.0000 1.9468 1.9484 404.4347 404.8208 0.0600 -1.0000 -1.0000 1508514 1595369726.30 151.2285 60.0003 32.0000 1.9461 1.9476 404.5626 404.9490 0.0599 -1.0000 -1.0000 1508574 1595369726.40 151.2285 60.0003 32.0000 1.9479 1.9494 404.1833 404.5708 0.0602 -1.0000 -1.0000 1508644 1595369726.50 151.2285 60.0003 32.0000 1.9498 1.9514 404.1016 404.4895 0.0602 -1.0000 -1.0000 1509014 1595369726.60 151.2285 60.0003 32.0000 1.9487 1.9503 404.0224 404.4103 0.0602 -1.0000 -1.0000 1509073 1595369726.70 151.2769 60.0003 32.0000 1.9473 1.9489 404.2821 404.6694 0.0601 -1.0000 -1.0000 1509153 1595369726.80 151.2769 60.0003 32.0000 1.9484 1.9499 404.4421 404.8301 0.0602 -1.0000 -1.0000 1509214 1595369726.90 151.2769 60.0003 32.0000 1.9457 1.9472 404.3881 404.7745 0.0599 -1.0000 -1.0000 1509273 1595369727.00 151.2769 60.0003 32.0000 1.9480 1.9495 404.4134 404.7998 0.0600 -1.0000 -1.0000 1509353 1595369727.10 151.2769 60.0003 32.0000 1.9493 1.9508 404.0039 404.3911 0.0602 -1.0000 -1.0000 1509413 1595369727.20 151.3353 60.0003 32.0000 1.9487 1.9503 403.9280 404.3154 0.0601 -1.0000 -1.0000 1509473 1595369727.30 151.4579 60.0003 32.0000 1.9492 1.9508 404.1357 404.5224 0.0600 -1.0000 -1.0000 1509543 1595369727.40 151.4579 60.0003 32.0000 1.9490 1.9505 404.5481 404.9351 0.0600 -1.0000 -1.0000 1509613 1595369727.50 151.4579 60.0003 32.0000 1.9502 1.9517 404.1867 404.5729 0.0599 -1.0000 -1.0000 1509733 1595369727.60 151.4579 60.0003 32.0000 1.9494 1.9510 404.0744 404.4600 0.0599 -1.0000 -1.0000 1509813 1595369727.70 151.4579 60.0003 32.0000 1.9498 1.9514 404.2897 404.6770 0.0601 -1.0000 -1.0000 1509873 1595369727.80 151.6376 60.0003 32.0000 1.9481 1.9496 404.6737 405.0614 0.0601 -1.0000 -1.0000 1509933 1595369727.90 151.6376 60.0003 32.0000 1.9488 1.9504 404.5223 404.9102 0.0602 -1.0000 -1.0000 1510003 1595369728.00 151.6376 60.0003 32.0000 1.9484 1.9500 404.4939 404.8804 0.0600 -1.0000 -1.0000 1510233 1595369728.10 151.6376 60.0003 32.0000 1.9497 1.9512 404.1023 404.4902 0.0602 -1.0000 -1.0000 1510293 1595369728.20 151.6376 60.0003 32.0000 1.9490 1.9505 404.1092 404.4949 0.0598 -1.0000 -1.0000 1510373 1595369728.30 151.6376 60.0003 32.0000 1.9483 1.9498 404.4228 404.8093 0.0600 -1.0000 -1.0000 1510433 1595369728.40 151.3680 60.0003 32.0000 1.9484 1.9499 404.5823 404.9700 0.0602 -1.0000 -1.0000 1510493 1595369728.50 151.3680 60.0003 32.0000 1.9486 1.9501 404.5565 404.9444 0.0602 -1.0000 -1.0000 1511272 1595369728.60 151.3680 60.0003 32.0000 1.9478 1.9494 404.1341 404.5217 0.0601 -1.0000 -1.0000 1511332 1595369728.70 151.3680 60.0003 32.0000 1.9483 1.9498 404.2745 404.6616 0.0601 -1.0000 -1.0000 1511412 1595369728.80 151.3680 60.0003 32.0000 1.9485 1.9500 404.4818 404.8689 0.0601 -1.0000 -1.0000 1511472 1595369728.90 151.3680 60.0003 32.0000 1.9490 1.9505 404.3926 404.7804 0.0601 -1.0000 -1.0000 1511532 1595369729.00 151.3680 60.0003 32.0000 1.9487 1.9502 403.9962 404.3842 0.0604 -1.0000 -1.0000 1511602 1595369729.10 151.3680 60.0003 32.0000 1.9488 1.9504 403.8664 404.2532 0.0601 -1.0000 -1.0000 1511672 1595369729.20 151.3680 60.0003 32.0000 1.9473 1.9489 404.1525 404.5389 0.0600 -1.0000 -1.0000 1511732 1595369729.30 151.3680 60.0003 32.0000 1.9467 1.9482 404.4319 404.8186 0.0600 -1.0000 -1.0000 1511802 1595369729.40 151.3875 60.0003 32.0000 1.9475 1.9491 404.5360 404.9233 0.0601 -1.0000 -1.0000 1511872 1595369729.50 151.4558 60.0003 32.0000 1.9472 1.9487 404.2835 404.6709 0.0601 -1.0000 -1.0000 1511932 1595369729.60 151.4558 60.0003 32.0000 1.9483 1.9498 404.2717 404.6588 0.0600 -1.0000 -1.0000 1512002 1595369729.70 151.4558 60.0003 32.0000 1.9490 1.9505 404.1302 404.5159 0.0599 -1.0000 -1.0000 1512062 1595369729.80 151.4558 60.0003 32.0000 1.9484 1.9499 404.4484 404.8357 0.0602 -1.0000 -1.0000 1512132 1595369729.90 151.4558 60.0003 32.0000 1.9469 1.9485 404.4609 404.8484 0.0601 -1.0000 -1.0000 1512202 1595369730.00 151.4315 59.9993 32.0000 1.9485 1.9500 404.2140 404.6012 0.0601 -1.0000 -1.0000 1512262 1595369730.10 151.4315 59.9993 32.0000 1.9487 1.9502 403.9977 404.3852 0.0602 -1.0000 -1.0000 1512492 1595369730.20 151.4315 59.9993 32.0000 1.9492 1.9508 403.8454 404.2335 0.0603 -1.0000 -1.0000 1512562 1595369730.30 151.4315 59.9993 32.0000 1.9489 1.9504 404.1300 404.5170 0.0600 -1.0000 -1.0000 1512622 1595369730.40 151.4315 59.9993 32.0000 1.9457 1.9472 404.5321 404.9202 0.0602 -1.0000 -1.0000 1512692 1595369730.50 151.4315 59.9993 32.0000 1.9474 1.9489 404.3375 404.7254 0.0603 -1.0000 -1.0000 1512762 1595369730.60 151.6397 59.9993 32.0000 1.9489 1.9504 404.1524 404.5400 0.0602 -1.0000 -1.0000 1512992 1595369730.70 151.6397 59.9993 32.0000 1.9487 1.9503 404.0974 404.4848 0.0601 -1.0000 -1.0000 1513062 1595369730.80 151.6397 59.9993 32.0000 1.9458 1.9473 404.4038 404.7910 0.0601 -1.0000 -1.0000 1513122 1595369730.90 151.6397 59.9993 32.0000 1.9464 1.9479 404.5283 404.9160 0.0601 -1.0000 -1.0000 1513192 1595369731.00 151.6397 59.9993 32.0000 1.9486 1.9501 404.4625 404.8499 0.0601 -1.0000 -1.0000 1513262 1595369731.10 151.5698 59.9993 32.0000 1.9494 1.9509 403.9532 404.3403 0.0602 -1.0000 -1.0000 1513702 1595369731.20 151.3950 59.9993 32.0000 1.9493 1.9508 404.1997 404.5876 0.0602 -1.0000 -1.0000 1513762 1595369731.30 151.3950 59.9993 32.0000 1.9493 1.9509 404.2364 404.6237 0.0601 -1.0000 -1.0000 1513842 1595369731.40 151.3950 59.9993 32.0000 1.9476 1.9491 404.5442 404.9317 0.0601 -1.0000 -1.0000 1513902 1595369731.50 151.3950 59.9993 32.0000 1.9475 1.9490 404.4678 404.8562 0.0603 -1.0000 -1.0000 1513962 1595369731.60 151.3950 59.9993 32.0000 1.9483 1.9498 404.2223 404.6100 0.0601 -1.0000 -1.0000 1514252 1595369731.70 151.3950 59.9993 32.0000 1.9494 1.9510 404.0790 404.4651 0.0600 -1.0000 -1.0000 1514322 1595369731.80 151.3950 59.9993 32.0000 1.9497 1.9512 404.1912 404.5785 0.0601 -1.0000 -1.0000 1514381 1595369731.90 151.3950 59.9993 32.0000 1.9470 1.9485 404.5233 404.9110 0.0602 -1.0000 -1.0000 1514451 1595369732.00 151.3950 59.9993 32.0000 1.9490 1.9506 404.5879 404.9752 0.0601 -1.0000 -1.0000 1514511 1595369732.10 151.3950 59.9993 32.0000 1.9489 1.9504 404.0060 404.3934 0.0601 -1.0000 -1.0000 1514571 1595369732.20 151.4658 59.9993 32.0000 1.9479 1.9495 404.0790 404.4658 0.0601 -1.0000 -1.0000 1514651 1595369732.30 151.6182 59.9993 32.0000 1.9476 1.9492 404.4549 404.8423 0.0601 -1.0000 -1.0000 1514711 1595369732.40 151.6182 59.9993 32.0000 1.9471 1.9487 404.4805 404.8678 0.0601 -1.0000 -1.0000 1514771 1595369732.50 151.4850 59.9993 32.0000 1.9478 1.9494 404.3743 404.7608 0.0600 -1.0000 -1.0000 1514851 1595369732.60 151.4850 59.9993 32.0000 1.9497 1.9512 404.0959 404.4833 0.0601 -1.0000 -1.0000 1514911 1595369732.70 151.4850 59.9993 32.0000 1.9492 1.9507 404.0240 404.4110 0.0601 -1.0000 -1.0000 1515011 1595369732.80 151.4292 59.9993 32.0000 1.9470 1.9485 404.3149 404.7016 0.0600 -1.0000 -1.0000 1515071 1595369732.90 151.4292 59.9993 32.0000 1.9473 1.9488 404.4545 404.8415 0.0600 -1.0000 -1.0000 1515141 1595369733.00 151.4292 59.9993 32.0000 1.9503 1.9519 404.2375 404.6253 0.0603 -1.0000 -1.0000 1515211 1595369733.10 151.4292 59.9993 32.0000 1.9504 1.9519 404.1702 404.5566 0.0600 -1.0000 -1.0000 1515271 1595369733.20 151.4292 59.9993 32.0000 1.9492 1.9507 404.1419 404.5293 0.0601 -1.0000 -1.0000 1516041 1595369733.30 151.5385 59.9993 32.0000 1.9463 1.9479 404.3993 404.7872 0.0602 -1.0000 -1.0000 1516111 1595369733.40 151.5628 59.9993 32.0000 1.9466 1.9482 404.4863 404.8721 0.0599 -1.0000 -1.0000 1516171 1595369733.50 151.5628 59.9993 32.0000 1.9460 1.9475 404.1459 404.5338 0.0603 -1.0000 -1.0000 1516231 1595369733.60 151.5628 59.9993 32.0000 1.9488 1.9503 403.9137 404.3019 0.0602 -1.0000 -1.0000 1516311 1595369733.70 151.5628 59.9993 32.0000 1.9489 1.9504 404.3477 404.7332 0.0599 -1.0000 -1.0000 1516370 1595369733.80 151.5628 59.9993 32.0000 1.9471 1.9486 404.5284 404.9167 0.0602 -1.0000 -1.0000 1516430 1595369733.90 151.5628 59.9993 32.0000 1.9469 1.9484 404.4336 404.8212 0.0601 -1.0000 -1.0000 1516510 1595369734.00 151.5628 59.9993 32.0000 1.9472 1.9487 404.2314 404.6180 0.0599 -1.0000 -1.0000 1516580 1595369734.10 151.5628 59.9993 32.0000 1.9489 1.9504 403.8311 404.2177 0.0602 -1.0000 -1.0000 1516640 1595369734.20 151.5628 59.9993 32.0000 1.9495 1.9511 404.0988 404.4868 0.0602 -1.0000 -1.0000 1516720 1595369734.30 151.5681 59.9993 32.0000 1.9496 1.9512 404.4195 404.8074 0.0602 -1.0000 -1.0000 1516780 1595369734.40 151.3832 59.9993 32.0000 1.9466 1.9481 404.4975 404.8853 0.0601 -1.0000 -1.0000 1516840 1595369734.50 151.4853 59.9997 32.0000 1.9468 1.9483 404.2856 404.6715 0.0600 -1.0000 -1.0000 1516920 1595369734.60 151.5453 59.9999 32.0000 1.9492 1.9507 404.1298 404.5182 0.0604 -1.0000 -1.0000 1516990 1595369734.70 151.5453 59.9999 32.0000 1.9498 1.9513 404.1071 404.4949 0.0602 -1.0000 -1.0000 1517260 1595369734.80 151.5453 59.9999 32.0000 1.9480 1.9495 404.5597 404.9474 0.0602 -1.0000 -1.0000 1517320 1595369734.90 151.5453 59.9999 32.0000 1.9498 1.9513 404.6606 405.0488 0.0601 -1.0000 -1.0000 1517380 1595369735.00 151.5453 59.9999 32.0000 1.9486 1.9502 404.4935 404.8814 0.0602 -1.0000 -1.0000 1517460 1595369735.10 151.5453 59.9999 32.0000 1.9489 1.9505 404.3615 404.7491 0.0601 -1.0000 -1.0000 1517530 1595369735.20 151.5453 59.9999 32.0000 1.9480 1.9496 404.4335 404.8209 0.0601 -1.0000 -1.0000 1518210 1595369735.30 151.5453 59.9999 32.0000 1.9477 1.9492 404.5045 404.8918 0.0601 -1.0000 -1.0000 1518289 1595369735.40 151.5453 59.9999 32.0000 1.9475 1.9490 404.4569 404.8452 0.0601 -1.0000 -1.0000 1518349 1595369735.50 151.5453 59.9999 32.0000 1.9485 1.9500 404.0643 404.4515 0.0601 -1.0000 -1.0000 1518409 1595369735.60 151.3091 59.9999 32.0000 1.9480 1.9495 403.8452 404.2317 0.0600 -1.0000 -1.0000 1518489 1595369735.70 151.3091 59.9999 32.0000 1.9483 1.9498 404.2845 404.6722 0.0602 -1.0000 -1.0000 1518549 1595369735.80 151.3091 59.9999 32.0000 1.9483 1.9498 404.6360 405.0233 0.0600 -1.0000 -1.0000 1518609 1595369735.90 151.3091 59.9999 32.0000 1.9475 1.9490 404.3193 404.7057 0.0600 -1.0000 -1.0000 1518689 1595369736.00 151.3091 59.9999 32.0000 1.9486 1.9501 404.2949 404.6829 0.0602 -1.0000 -1.0000 1518779 1595369736.10 151.3091 59.9999 32.0000 1.9484 1.9500 404.2400 404.6274 0.0601 -1.0000 -1.0000 1518839 1595369736.20 151.6421 59.9999 32.0000 1.9500 1.9515 404.3288 404.7163 0.0601 -1.0000 -1.0000 1518919 1595369736.30 151.6421 59.9999 32.0000 1.9479 1.9494 404.6315 405.0189 0.0601 -1.0000 -1.0000 1518979 1595369736.40 151.6421 59.9999 32.0000 1.9480 1.9495 404.4147 404.8030 0.0602 -1.0000 -1.0000 1519039 1595369736.50 151.6421 59.9999 32.0000 1.9495 1.9510 404.0814 404.4695 0.0603 -1.0000 -1.0000 1519119 1595369736.60 151.6421 59.9999 32.0000 1.9501 1.9516 404.0992 404.4872 0.0602 -1.0000 -1.0000 1519179 1595369736.70 151.6421 59.9999 32.0000 1.9485 1.9500 404.3803 404.7673 0.0601 -1.0000 -1.0000 1519249 1595369736.80 151.5402 59.9999 32.0000 1.9466 1.9482 404.4500 404.8376 0.0601 -1.0000 -1.0000 1519309 1595369736.90 151.5402 59.9999 32.0000 1.9485 1.9501 404.4946 404.8823 0.0601 -1.0000 -1.0000 1519379 1595369737.00 151.5402 59.9999 32.0000 1.9503 1.9518 403.9929 404.3793 0.0600 -1.0000 -1.0000 1519449 1595369737.10 151.5402 59.9999 32.0000 1.9497 1.9512 404.1775 404.5643 0.0600 -1.0000 -1.0000 1519519 1595369737.20 151.5402 59.9999 32.0000 1.9487 1.9502 404.4608 404.8489 0.0602 -1.0000 -1.0000 1519579 1595369737.30 151.5402 59.9999 32.0000 1.9467 1.9483 404.4606 404.8477 0.0600 -1.0000 -1.0000 1519659 1595369737.40 151.5402 59.9999 32.0000 1.9484 1.9499 404.2234 404.6100 0.0601 -1.0000 -1.0000 1519719 1595369737.50 151.5402 59.9999 32.0000 1.9479 1.9494 404.0188 404.4062 0.0602 -1.0000 -1.0000 1519779 1595369737.60 151.5402 59.9999 32.0000 1.9477 1.9492 404.2626 404.6501 0.0601 -1.0000 -1.0000 1519849 1595369737.70 151.5402 59.9999 32.0000 1.9470 1.9485 404.5578 404.9462 0.0603 -1.0000 -1.0000 1519909 1595369737.80 151.5402 59.9999 32.0000 1.9490 1.9505 404.5344 404.9229 0.0601 -1.0000 -1.0000 1520268 1595369737.90 151.6773 59.9999 32.0000 1.9491 1.9506 404.3330 404.7200 0.0601 -1.0000 -1.0000 1520338 1595369738.00 151.7430 59.9999 32.0000 1.9497 1.9513 404.0868 404.4731 0.0600 -1.0000 -1.0000 1520398 1595369738.10 151.7430 59.9999 32.0000 1.9496 1.9512 404.2684 404.6568 0.0602 -1.0000 -1.0000 1520468 1595369738.20 151.7430 59.9999 32.0000 1.9495 1.9511 404.3847 404.7724 0.0602 -1.0000 -1.0000 1520538 1595369738.30 151.7430 59.9999 32.0000 1.9468 1.9483 404.5692 404.9566 0.0601 -1.0000 -1.0000 1520768 1595369738.40 151.7430 59.9999 32.0000 1.9471 1.9486 404.3156 404.7041 0.0603 -1.0000 -1.0000 1520828 1595369738.50 151.4247 59.9999 32.0000 1.9483 1.9498 404.0147 404.4021 0.0601 -1.0000 -1.0000 1520898 1595369738.60 151.4247 59.9999 32.0000 1.9488 1.9504 404.4068 404.7944 0.0601 -1.0000 -1.0000 1520958 1595369738.70 151.4247 59.9999 32.0000 1.9477 1.9492 404.4808 404.8688 0.0603 -1.0000 -1.0000 1521038 1595369738.80 151.4247 59.9999 32.0000 1.9481 1.9496 404.3163 404.7032 0.0600 -1.0000 -1.0000 1521887 1595369738.90 151.4247 59.9999 32.0000 1.9496 1.9511 404.1472 404.5340 0.0601 -1.0000 -1.0000 1521947 1595369739.00 151.4247 59.9999 32.0000 1.9485 1.9500 404.2308 404.6184 0.0601 -1.0000 -1.0000 1522027 1595369739.10 151.3775 59.9999 32.0000 1.9474 1.9490 404.3876 404.7749 0.0601 -1.0000 -1.0000 1522087 1595369739.20 151.3775 59.9999 32.0000 1.9490 1.9505 404.3955 404.7826 0.0600 -1.0000 -1.0000 1522147 1595369739.30 151.3775 59.9999 32.0000 1.9496 1.9512 404.3188 404.7059 0.0601 -1.0000 -1.0000 1522218 1595369739.40 151.3775 59.9999 32.0000 1.9493 1.9508 403.9192 404.3054 0.0601 -1.0000 -1.0000 1522287 1595369739.50 151.3775 59.9999 32.0000 1.9488 1.9503 404.2837 404.6714 0.0600 -1.0000 -1.0000 1522348 1595369739.60 151.3775 59.9999 32.0000 1.9463 1.9478 404.4806 404.8671 0.0600 -1.0000 -1.0000 1522417 1595369739.70 151.3775 59.9999 32.0000 1.9485 1.9500 404.5675 404.9560 0.0602 -1.0000 -1.0000 1522487 1595369739.80 151.4785 60.0001 32.0000 1.9494 1.9510 404.0907 404.4777 0.0601 -1.0000 -1.0000 1522547 1595369739.90 151.4785 60.0001 32.0000 1.9484 1.9499 404.3089 404.6968 0.0602 -1.0000 -1.0000 1522617 1595369740.00 151.4785 60.0001 32.0000 1.9488 1.9504 404.6965 405.0855 0.0603 -1.0000 -1.0000 1522687 1595369740.10 151.4785 60.0001 32.0000 1.9478 1.9493 404.5649 404.9534 0.0602 -1.0000 -1.0000 1522747 1595369740.20 151.4785 60.0001 32.0000 1.9488 1.9504 404.3964 404.7830 0.0599 -1.0000 -1.0000 1522817 1595369740.30 151.5416 60.0001 32.0000 1.9493 1.9508 403.9531 404.3397 0.0600 -1.0000 -1.0000 1522877 1595369740.40 151.5909 60.0001 32.0000 1.9493 1.9508 404.1022 404.4891 0.0601 -1.0000 -1.0000 1522947 1595369740.50 151.5909 60.0001 32.0000 1.9485 1.9501 404.3546 404.7423 0.0601 -1.0000 -1.0000 1523027 1595369740.60 151.5909 60.0001 32.0000 1.9470 1.9485 404.4700 404.8565 0.0599 -1.0000 -1.0000 1523087 1595369740.70 151.5909 60.0001 32.0000 1.9502 1.9517 404.3418 404.7286 0.0601 -1.0000 -1.0000 1523157 1595369740.80 151.5909 60.0001 32.0000 1.9511 1.9527 403.9707 404.3577 0.0601 -1.0000 -1.0000 1523227 1595369740.90 151.5909 60.0001 32.0000 1.9490 1.9505 404.2847 404.6729 0.0603 -1.0000 -1.0000 1523287 1595369741.00 151.5909 60.0001 32.0000 1.9484 1.9500 404.5050 404.8927 0.0601 -1.0000 -1.0000 1523357 1595369741.10 151.5909 60.0001 32.0000 1.9503 1.9519 404.3674 404.7554 0.0603 -1.0000 -1.0000 1523417 1595369741.20 151.5909 60.0001 32.0000 1.9516 1.9531 404.0810 404.4690 0.0602 -1.0000 -1.0000 1523487 1595369741.30 151.5909 60.0001 32.0000 1.9488 1.9503 404.2483 404.6361 0.0602 -1.0000 -1.0000 1523557 1595369741.40 151.5851 60.0001 32.0000 1.9457 1.9473 404.6892 405.0765 0.0601 -1.0000 -1.0000 1523737 1595369741.50 151.5750 60.0001 32.0000 1.9459 1.9474 404.3542 404.7428 0.0604 -1.0000 -1.0000 1523797 1595369741.60 151.5750 60.0001 32.0000 1.9479 1.9495 404.3608 404.7482 0.0601 -1.0000 -1.0000 1523867 1595369741.70 151.5750 60.0001 32.0000 1.9486 1.9501 404.0952 404.4829 0.0602 -1.0000 -1.0000 1523937 1595369741.80 151.5750 60.0001 32.0000 1.9486 1.9502 404.1872 404.5748 0.0602 -1.0000 -1.0000 1523996 1595369741.90 151.5750 60.0001 32.0000 1.9455 1.9470 404.4015 404.7889 0.0601 -1.0000 -1.0000 1524836 1595369742.00 151.5750 60.0001 32.0000 1.9465 1.9480 404.4256 404.8124 0.0601 -1.0000 -1.0000 1524907 1595369742.10 151.5750 60.0001 32.0000 1.9489 1.9504 404.2557 404.6433 0.0601 -1.0000 -1.0000 1524966 1595369742.20 151.4248 60.0001 32.0000 1.9492 1.9507 404.0567 404.4447 0.0602 -1.0000 -1.0000 1525036 1595369742.30 151.4248 60.0001 32.0000 1.9494 1.9509 403.9687 404.3565 0.0602 -1.0000 -1.0000 1525096 1595369742.40 151.4248 60.0001 32.0000 1.9492 1.9508 403.9818 404.3700 0.0603 -1.0000 -1.0000 1525166 1595369742.50 151.4248 60.0001 32.0000 1.9482 1.9497 404.4105 404.7983 0.0602 -1.0000 -1.0000 1525236 1595369742.60 151.4248 60.0001 32.0000 1.9464 1.9480 404.5197 404.9074 0.0601 -1.0000 -1.0000 1525296 1595369742.70 151.4248 60.0001 32.0000 1.9481 1.9496 404.6818 405.0698 0.0601 -1.0000 -1.0000 1525366 1595369742.80 151.6064 60.0001 32.0000 1.9487 1.9502 404.2923 404.6790 0.0600 -1.0000 -1.0000 1525436 1595369742.90 151.6064 60.0001 32.0000 1.9487 1.9502 404.3316 404.7190 0.0602 -1.0000 -1.0000 1525496 1595369743.00 151.6064 60.0001 32.0000 1.9488 1.9503 404.4996 404.8865 0.0601 -1.0000 -1.0000 1525576 1595369743.10 151.6064 60.0001 32.0000 1.9481 1.9496 404.5131 404.9012 0.0602 -1.0000 -1.0000 1525636 1595369743.20 151.6064 60.0001 32.0000 1.9485 1.9501 404.3148 404.7022 0.0602 -1.0000 -1.0000 1525706 1595369743.30 151.6064 60.0001 32.0000 1.9484 1.9500 404.2114 404.5993 0.0601 -1.0000 -1.0000 1525776 1595369743.40 151.4468 60.0001 32.0000 1.9480 1.9495 403.8748 404.2618 0.0602 -1.0000 -1.0000 1526206 1595369743.50 151.4468 60.0001 32.0000 1.9468 1.9484 404.0762 404.4638 0.0601 -1.0000 -1.0000 1526266 1595369743.60 151.4468 60.0001 32.0000 1.9471 1.9486 404.4434 404.8306 0.0601 -1.0000 -1.0000 1526336 1595369743.70 151.4468 60.0001 32.0000 1.9477 1.9492 404.3452 404.7335 0.0603 -1.0000 -1.0000 1526406 1595369743.80 151.4468 60.0001 32.0000 1.9468 1.9483 404.1664 404.5531 0.0601 -1.0000 -1.0000 1526465 1595369743.90 151.4468 60.0001 32.0000 1.9492 1.9508 404.2745 404.6618 0.0600 -1.0000 -1.0000 1526536 1595369744.00 151.4468 60.0001 32.0000 1.9489 1.9504 404.5235 404.9107 0.0601 -1.0000 -1.0000 1526606 1595369744.10 151.4468 60.0001 32.0000 1.9493 1.9509 404.6402 405.0279 0.0601 -1.0000 -1.0000 1526675 1595369744.20 151.4468 60.0001 32.0000 1.9489 1.9504 404.1924 404.5796 0.0602 -1.0000 -1.0000 1526755 1595369744.30 151.4468 60.0001 32.0000 1.9492 1.9507 404.3153 404.7026 0.0601 -1.0000 -1.0000 1526815 1595369744.40 151.5522 60.0001 32.0000 1.9485 1.9500 404.5505 404.9379 0.0601 -1.0000 -1.0000 1526875 1595369744.50 151.6576 60.0001 32.0000 1.9485 1.9501 404.5480 404.9354 0.0601 -1.0000 -1.0000 1526945 1595369744.60 151.6576 60.0001 32.0000 1.9475 1.9490 404.4450 404.8331 0.0602 -1.0000 -1.0000 1527015 1595369744.70 151.6576 60.0001 32.0000 1.9492 1.9508 404.0529 404.4401 0.0601 -1.0000 -1.0000 1527085 1595369744.80 151.6576 60.0001 32.0000 1.9498 1.9514 404.2103 404.5976 0.0601 -1.0000 -1.0000 1527145 1595369744.90 151.6576 60.0001 32.0000 1.9477 1.9493 404.5134 404.9014 0.0602 -1.0000 -1.0000 1527215 1595369745.00 151.6576 60.0001 32.0000 1.9474 1.9489 404.4174 404.8050 0.0599 -1.0000 -1.0000 1527395 1595369745.10 151.5032 59.9990 32.0000 1.9476 1.9491 404.0101 404.3962 0.0600 -1.0000 -1.0000 1527465 1595369745.20 151.1943 59.9968 32.0000 1.9495 1.9510 404.1113 404.4985 0.0601 -1.0000 -1.0000 1527525 1595369745.30 151.1943 59.9968 32.0000 1.9465 1.9480 404.0381 404.4246 0.0601 -1.0000 -1.0000 1527595 1595369745.40 151.1943 59.9968 32.0000 1.9474 1.9489 404.3690 404.7567 0.0602 -1.0000 -1.0000 1527665 1595369745.50 151.1943 59.9968 32.0000 1.9476 1.9491 404.4857 404.8735 0.0602 -1.0000 -1.0000 1527755 1595369745.60 151.1943 59.9968 32.0000 1.9481 1.9496 404.2909 404.6793 0.0603 -1.0000 -1.0000 1527825 1595369745.70 151.6069 59.9968 32.0000 1.9491 1.9506 404.0019 404.3894 0.0602 -1.0000 -1.0000 1527895 1595369745.80 151.6069 59.9968 32.0000 1.9489 1.9505 404.2003 404.5880 0.0602 -1.0000 -1.0000 1527955 1595369745.90 151.6069 59.9968 32.0000 1.9482 1.9497 404.5173 404.9045 0.0600 -1.0000 -1.0000 1528025 1595369746.00 151.6069 59.9968 32.0000 1.9478 1.9494 404.5415 404.9290 0.0602 -1.0000 -1.0000 1528724 1595369746.10 151.6069 59.9968 32.0000 1.9481 1.9496 404.2993 404.6871 0.0601 -1.0000 -1.0000 1528784 1595369746.20 151.6069 59.9968 32.0000 1.9489 1.9505 404.1708 404.5575 0.0600 -1.0000 -1.0000 1528864 1595369746.30 151.5209 59.9968 32.0000 1.9490 1.9506 404.4558 404.8434 0.0601 -1.0000 -1.0000 1528934 1595369746.40 151.5209 59.9968 32.0000 1.9493 1.9508 404.6039 404.9913 0.0601 -1.0000 -1.0000 1528994 1595369746.50 151.5209 59.9968 32.0000 1.9486 1.9501 404.5458 404.9334 0.0601 -1.0000 -1.0000 1529074 1595369746.60 151.5209 59.9968 32.0000 1.9479 1.9494 404.2234 404.6111 0.0602 -1.0000 -1.0000 1529134 1595369746.70 151.5209 59.9968 32.0000 1.9494 1.9509 404.0353 404.4226 0.0601 -1.0000 -1.0000 1529204 1595369746.80 151.4018 59.9968 32.0000 1.9488 1.9504 403.9679 404.3546 0.0601 -1.0000 -1.0000 1529264 1595369746.90 151.3913 59.9968 32.0000 1.9480 1.9495 404.4634 404.8507 0.0601 -1.0000 -1.0000 1529334 1595369747.00 151.3913 59.9968 32.0000 1.9474 1.9489 404.6423 405.0305 0.0602 -1.0000 -1.0000 1530004 1595369747.10 151.3913 59.9968 32.0000 1.9482 1.9498 404.4526 404.8401 0.0601 -1.0000 -1.0000 1530064 1595369747.20 151.3913 59.9968 32.0000 1.9483 1.9499 404.3182 404.7050 0.0600 -1.0000 -1.0000 1530154 1595369747.30 151.3913 59.9968 32.0000 1.9482 1.9497 404.3074 404.6938 0.0599 -1.0000 -1.0000 1530224 1595369747.40 151.6002 59.9968 32.0000 1.9482 1.9497 404.5059 404.8930 0.0601 -1.0000 -1.0000 1530293 1595369747.50 151.6002 59.9968 32.0000 1.9482 1.9497 404.5505 404.9384 0.0601 -1.0000 -1.0000 1530353 1595369747.60 151.6002 59.9968 32.0000 1.9488 1.9503 404.2884 404.6767 0.0602 -1.0000 -1.0000 1530423 1595369747.70 151.6002 59.9968 32.0000 1.9490 1.9505 403.9666 404.3529 0.0600 -1.0000 -1.0000 1530493 1595369747.80 151.6002 59.9968 32.0000 1.9495 1.9510 403.9922 404.3793 0.0601 -1.0000 -1.0000 1530563 1595369747.90 151.6002 59.9968 32.0000 1.9493 1.9509 404.2330 404.6203 0.0602 -1.0000 -1.0000 1530633 1595369748.00 151.6002 59.9968 32.0000 1.9478 1.9493 404.5268 404.9152 0.0603 -1.0000 -1.0000 1530693 1595369748.10 151.4443 59.9968 32.0000 1.9470 1.9486 404.5037 404.8914 0.0601 -1.0000 -1.0000 1530753 1595369748.20 151.4443 59.9968 32.0000 1.9475 1.9491 404.3703 404.7580 0.0602 -1.0000 -1.0000 1530833 1595369748.30 151.4443 59.9968 32.0000 1.9485 1.9500 404.2063 404.5938 0.0601 -1.0000 -1.0000 1530893 1595369748.40 151.4443 59.9968 32.0000 1.9482 1.9497 404.5452 404.9330 0.0602 -1.0000 -1.0000 1530963 1595369748.50 151.4443 59.9968 32.0000 1.9490 1.9505 404.4955 404.8830 0.0601 -1.0000 -1.0000 1531033 1595369748.60 151.4767 59.9968 32.0000 1.9503 1.9518 404.3634 404.7499 0.0599 -1.0000 -1.0000 1531473 1595369748.70 151.4803 59.9968 32.0000 1.9506 1.9521 404.0403 404.4268 0.0600 -1.0000 -1.0000 1531553 1595369748.80 151.4803 59.9968 32.0000 1.9484 1.9499 404.0732 404.4592 0.0599 -1.0000 -1.0000 1531613 1595369748.90 151.4803 59.9968 32.0000 1.9480 1.9495 404.6282 405.0155 0.0602 -1.0000 -1.0000 1531683 1595369749.00 151.4803 59.9968 32.0000 1.9475 1.9491 404.5640 404.9524 0.0602 -1.0000 -1.0000 1531753 1595369749.10 151.4803 59.9968 32.0000 1.9492 1.9507 403.9693 404.3557 0.0600 -1.0000 -1.0000 1531813 1595369749.20 151.4803 59.9968 32.0000 1.9496 1.9512 404.0952 404.4815 0.0600 -1.0000 -1.0000 1531873 1595369749.30 151.4803 59.9968 32.0000 1.9481 1.9497 404.1008 404.4879 0.0601 -1.0000 -1.0000 1531953 1595369749.40 151.4803 59.9968 32.0000 1.9482 1.9497 404.3825 404.7704 0.0602 -1.0000 -1.0000 1532013 1595369749.50 151.4803 59.9968 32.0000 1.9469 1.9484 404.3842 404.7722 0.0602 -1.0000 -1.0000 1532073 1595369749.60 151.4803 59.9968 32.0000 1.9495 1.9510 404.1524 404.5385 0.0600 -1.0000 -1.0000 1532143 1595369749.70 151.4803 59.9968 32.0000 1.9491 1.9506 404.0834 404.4702 0.0599 -1.0000 -1.0000 1532213 1595369749.80 151.4803 59.9968 32.0000 1.9485 1.9500 404.0975 404.4848 0.0602 -1.0000 -1.0000 1532273 1595369749.90 151.4843 59.9975 32.0000 1.9475 1.9490 404.3414 404.7289 0.0601 -1.0000 -1.0000 1532343 1595369750.00 151.4843 59.9975 32.0000 1.9467 1.9482 404.4826 404.8717 0.0604 -1.0000 -1.0000 1532403 1595369750.10 151.4843 59.9975 32.0000 1.9481 1.9496 404.3610 404.7487 0.0602 -1.0000 -1.0000 1533012 1595369750.20 151.4843 59.9975 32.0000 1.9480 1.9496 404.0475 404.4344 0.0600 -1.0000 -1.0000 1533082 1595369750.30 151.4843 59.9975 32.0000 1.9507 1.9522 403.9157 404.3027 0.0601 -1.0000 -1.0000 1533142 1595369750.40 151.4843 59.9975 32.0000 1.9503 1.9518 404.1175 404.5045 0.0601 -1.0000 -1.0000 1533212 1595369750.50 151.4843 59.9975 32.0000 1.9483 1.9498 404.2965 404.6839 0.0601 -1.0000 -1.0000 1533282 1595369750.60 151.4843 59.9975 32.0000 1.9479 1.9494 404.2694 404.6561 0.0600 -1.0000 -1.0000 1533342 1595369750.70 151.4843 59.9975 32.0000 1.9483 1.9498 403.8473 404.2343 0.0601 -1.0000 -1.0000 1533412 1595369750.80 151.4843 59.9975 32.0000 1.9476 1.9491 403.9913 404.3786 0.0601 -1.0000 -1.0000 1533482 1595369750.90 151.4843 59.9975 32.0000 1.9480 1.9495 404.4051 404.7923 0.0601 -1.0000 -1.0000 1533542 1595369751.00 151.3988 59.9975 32.0000 1.9480 1.9496 404.5339 404.9212 0.0600 -1.0000 -1.0000 1533612 1595369751.10 151.1852 59.9975 32.0000 1.9476 1.9491 404.5001 404.8872 0.0601 -1.0000 -1.0000 1533752 1595369751.20 151.1852 59.9975 32.0000 1.9492 1.9508 404.1055 404.4930 0.0601 -1.0000 -1.0000 1533822 1595369751.30 151.1852 59.9975 32.0000 1.9487 1.9502 403.9986 404.3846 0.0599 -1.0000 -1.0000 1533892 1595369751.40 151.1852 59.9975 32.0000 1.9481 1.9496 404.2198 404.6076 0.0602 -1.0000 -1.0000 1533952 1595369751.50 151.1852 59.9975 32.0000 1.9474 1.9489 404.4502 404.8379 0.0601 -1.0000 -1.0000 1534022 1595369751.60 151.2000 59.9975 32.0000 1.9487 1.9502 404.2895 404.6773 0.0602 -1.0000 -1.0000 1534092 1595369751.70 151.5143 59.9975 32.0000 1.9510 1.9525 403.9950 404.3821 0.0601 -1.0000 -1.0000 1534152 1595369751.80 151.5143 59.9975 32.0000 1.9486 1.9501 404.0608 404.4483 0.0602 -1.0000 -1.0000 1534222 1595369751.90 151.5143 59.9975 32.0000 1.9490 1.9505 404.2650 404.6523 0.0601 -1.0000 -1.0000 1534292 1595369752.00 151.5143 59.9975 32.0000 1.9475 1.9490 404.4930 404.8799 0.0600 -1.0000 -1.0000 1534362 1595369752.10 151.5143 59.9975 32.0000 1.9480 1.9495 404.5841 404.9716 0.0602 -1.0000 -1.0000 1534422 1595369752.20 151.5143 59.9975 32.0000 1.9504 1.9519 404.3524 404.7405 0.0602 -1.0000 -1.0000 1534522 1595369752.30 151.5143 59.9975 32.0000 1.9523 1.9538 404.1913 404.5787 0.0600 -1.0000 -1.0000 1534592 1595369752.40 151.5143 59.9975 32.0000 1.9492 1.9507 404.2612 404.6479 0.0601 -1.0000 -1.0000 1534652 1595369752.50 151.5143 59.9975 32.0000 1.9479 1.9494 404.4295 404.8179 0.0602 -1.0000 -1.0000 1534722 1595369752.60 151.5143 59.9975 32.0000 1.9473 1.9488 404.4783 404.8656 0.0601 -1.0000 -1.0000 1534781 1595369752.70 151.5143 59.9975 32.0000 1.9490 1.9505 404.1305 404.5178 0.0601 -1.0000 -1.0000 1535271 1595369752.80 151.7233 59.9975 32.0000 1.9506 1.9522 404.0656 404.4529 0.0602 -1.0000 -1.0000 1535341 1595369752.90 151.8456 59.9975 32.0000 1.9514 1.9530 404.2839 404.6717 0.0602 -1.0000 -1.0000 1535401 1595369753.00 151.8456 59.9975 32.0000 1.9497 1.9512 404.6314 405.0185 0.0601 -1.0000 -1.0000 1535471 1595369753.10 151.8456 59.9975 32.0000 1.9512 1.9528 404.1466 404.5353 0.0602 -1.0000 -1.0000 1535541 1595369753.20 151.8456 59.9975 32.0000 1.9502 1.9517 403.9848 404.3724 0.0602 -1.0000 -1.0000 1535601 1595369753.30 151.8456 59.9975 32.0000 1.9489 1.9504 404.3224 404.7092 0.0601 -1.0000 -1.0000 1535671 1595369753.40 151.2633 59.9975 32.0000 1.9470 1.9485 404.4920 404.8806 0.0603 -1.0000 -1.0000 1535731 1595369753.50 151.2633 59.9975 32.0000 1.9488 1.9504 404.3062 404.6933 0.0600 -1.0000 -1.0000 1535801 1595369753.60 151.2633 59.9975 32.0000 1.9488 1.9504 404.2540 404.6420 0.0602 -1.0000 -1.0000 1535871 1595369753.70 151.2633 59.9975 32.0000 1.9492 1.9508 403.9335 404.3212 0.0602 -1.0000 -1.0000 1536261 1595369753.80 151.2633 59.9975 32.0000 1.9486 1.9501 404.3287 404.7152 0.0600 -1.0000 -1.0000 1536321 1595369753.90 151.3591 59.9975 32.0000 1.9475 1.9490 404.5426 404.9309 0.0602 -1.0000 -1.0000 1536401 1595369754.00 151.3740 59.9975 32.0000 1.9470 1.9486 404.3544 404.7430 0.0603 -1.0000 -1.0000 1536461 1595369754.10 151.3740 59.9975 32.0000 1.9481 1.9496 404.2155 404.6039 0.0602 -1.0000 -1.0000 1536521 1595369754.20 151.3740 59.9975 32.0000 1.9479 1.9494 403.9124 404.2994 0.0602 -1.0000 -1.0000 1536761 1595369754.30 151.3740 59.9975 32.0000 1.9487 1.9502 404.1339 404.5208 0.0601 -1.0000 -1.0000 1536831 1595369754.40 151.3740 59.9975 32.0000 1.9484 1.9499 404.4681 404.8564 0.0602 -1.0000 -1.0000 1536891 1595369754.50 151.6084 59.9975 32.0000 1.9491 1.9506 404.4655 404.8530 0.0601 -1.0000 -1.0000 1536961 1595369754.60 151.6084 59.9975 32.0000 1.9485 1.9500 404.1427 404.5295 0.0600 -1.0000 -1.0000 1537021 1595369754.70 151.6084 59.9975 32.0000 1.9500 1.9516 403.9308 404.3173 0.0601 -1.0000 -1.0000 1537101 1595369754.80 151.6084 59.9975 32.0000 1.9497 1.9512 404.1354 404.5235 0.0603 -1.0000 -1.0000 1537160 1595369754.90 151.6084 59.9975 32.0000 1.9494 1.9509 404.2849 404.6729 0.0602 -1.0000 -1.0000 1537221 1595369755.00 151.6391 59.9976 32.0000 1.9512 1.9527 404.1032 404.4907 0.0602 -1.0000 -1.0000 1537290 1595369755.10 151.8000 59.9982 32.0000 1.9510 1.9525 403.9882 404.3749 0.0600 -1.0000 -1.0000 1537360 1595369755.20 151.8000 59.9982 32.0000 1.9502 1.9517 404.7249 405.1126 0.0602 -1.0000 -1.0000 1537420 1595369755.30 151.8000 59.9982 32.0000 1.9502 1.9517 404.7204 405.1095 0.0603 -1.0000 -1.0000 1537510 1595369755.40 151.8000 59.9982 32.0000 1.9507 1.9523 404.3458 404.7339 0.0602 -1.0000 -1.0000 1537570 1595369755.50 151.8000 59.9982 32.0000 1.9504 1.9519 404.0380 404.4246 0.0601 -1.0000 -1.0000 1537630 1595369755.60 151.5060 59.9982 32.0000 1.9482 1.9497 404.2538 404.6418 0.0603 -1.0000 -1.0000 1537700 1595369755.70 151.5060 59.9982 32.0000 1.9469 1.9484 404.4019 404.7895 0.0601 -1.0000 -1.0000 1537770 1595369755.80 151.5060 59.9982 32.0000 1.9468 1.9483 404.3468 404.7343 0.0600 -1.0000 -1.0000 1538490 1595369755.90 151.5060 59.9982 32.0000 1.9482 1.9498 404.2377 404.6244 0.0601 -1.0000 -1.0000 1538560 1595369756.00 151.5060 59.9982 32.0000 1.9488 1.9503 404.1374 404.5242 0.0600 -1.0000 -1.0000 1538630 1595369756.10 151.5060 59.9982 32.0000 1.9481 1.9496 404.2347 404.6216 0.0601 -1.0000 -1.0000 1538690 1595369756.20 151.5060 59.9982 32.0000 1.9479 1.9494 404.4035 404.7900 0.0599 -1.0000 -1.0000 1538760 1595369756.30 151.5060 59.9982 32.0000 1.9485 1.9500 404.5066 404.8942 0.0601 -1.0000 -1.0000 1538830 1595369756.40 151.5060 59.9982 32.0000 1.9490 1.9505 404.2082 404.5962 0.0603 -1.0000 -1.0000 1538890 1595369756.50 151.5060 59.9982 32.0000 1.9508 1.9524 404.1374 404.5237 0.0599 -1.0000 -1.0000 1538960 1595369756.60 151.5060 59.9982 32.0000 1.9489 1.9505 403.9932 404.3816 0.0603 -1.0000 -1.0000 1539020 1595369756.70 151.3622 59.9982 32.0000 1.9463 1.9478 404.3487 404.7365 0.0602 -1.0000 -1.0000 1539100 1595369756.80 151.3622 59.9982 32.0000 1.9462 1.9478 404.4445 404.8329 0.0603 -1.0000 -1.0000 1539240 1595369756.90 151.3622 59.9982 32.0000 1.9480 1.9496 404.3555 404.7436 0.0601 -1.0000 -1.0000 1539309 1595369757.00 151.3622 59.9982 32.0000 1.9497 1.9512 403.9387 404.3259 0.0602 -1.0000 -1.0000 1539379 1595369757.10 151.3622 59.9982 32.0000 1.9485 1.9501 404.4522 404.8404 0.0602 -1.0000 -1.0000 1539440 1595369757.20 151.4575 59.9982 32.0000 1.9471 1.9487 404.4564 404.8441 0.0601 -1.0000 -1.0000 1539510 1595369757.30 151.4531 59.9982 32.0000 1.9473 1.9488 404.3239 404.7117 0.0603 -1.0000 -1.0000 1539749 1595369757.40 151.4531 59.9982 32.0000 1.9483 1.9498 404.1005 404.4885 0.0602 -1.0000 -1.0000 1539809 1595369757.50 151.4531 59.9982 32.0000 1.9492 1.9507 403.9553 404.3427 0.0601 -1.0000 -1.0000 1539869 1595369757.60 151.4531 59.9982 32.0000 1.9492 1.9507 404.1925 404.5797 0.0601 -1.0000 -1.0000 1539939 1595369757.70 151.4531 59.9982 32.0000 1.9478 1.9493 404.5211 404.9091 0.0603 -1.0000 -1.0000 1540009 1595369757.80 151.2465 59.9982 32.0000 1.9487 1.9503 404.3551 404.7434 0.0602 -1.0000 -1.0000 1540259 1595369757.90 151.2465 59.9982 32.0000 1.9493 1.9508 404.0797 404.4656 0.0600 -1.0000 -1.0000 1540329 1595369758.00 151.2465 59.9982 32.0000 1.9494 1.9510 404.0146 404.4030 0.0602 -1.0000 -1.0000 1540389 1595369758.10 151.2465 59.9982 32.0000 1.9485 1.9500 404.1451 404.5318 0.0601 -1.0000 -1.0000 1540459 1595369758.20 151.2465 59.9982 32.0000 1.9481 1.9497 404.5036 404.8912 0.0602 -1.0000 -1.0000 1540529 1595369758.30 151.2465 59.9982 32.0000 1.9487 1.9502 404.4133 404.8015 0.0602 -1.0000 -1.0000 1541219 1595369758.40 151.2465 59.9982 32.0000 1.9488 1.9504 404.1395 404.5261 0.0600 -1.0000 -1.0000 1541278 1595369758.50 151.2465 59.9982 32.0000 1.9487 1.9502 403.8881 404.2745 0.0601 -1.0000 -1.0000 1541349 1595369758.60 151.2465 59.9982 32.0000 1.9481 1.9497 404.3405 404.7280 0.0601 -1.0000 -1.0000 1541408 1595369758.70 151.2465 59.9982 32.0000 1.9472 1.9488 404.5067 404.8947 0.0602 -1.0000 -1.0000 1541488 1595369758.80 151.2465 59.9982 32.0000 1.9476 1.9491 404.4539 404.8414 0.0602 -1.0000 -1.0000 1541549 1595369758.90 151.5438 59.9982 32.0000 1.9505 1.9520 404.1202 404.5086 0.0602 -1.0000 -1.0000 1541619 1595369759.00 151.5990 59.9982 32.0000 1.9495 1.9510 404.0350 404.4217 0.0600 -1.0000 -1.0000 1541688 1595369759.10 151.5990 59.9982 32.0000 1.9475 1.9490 404.3250 404.7126 0.0601 -1.0000 -1.0000 1541748 1595369759.20 151.5990 59.9982 32.0000 1.9469 1.9484 404.3895 404.7757 0.0599 -1.0000 -1.0000 1541808 1595369759.30 151.5990 59.9982 32.0000 1.9487 1.9502 404.0609 404.4482 0.0602 -1.0000 -1.0000 1541888 1595369759.40 151.5990 59.9982 32.0000 1.9478 1.9494 404.2476 404.6357 0.0602 -1.0000 -1.0000 1541948 1595369759.50 151.3352 59.9982 32.0000 1.9467 1.9483 404.5702 404.9578 0.0601 -1.0000 -1.0000 1542008 1595369759.60 151.4454 59.9982 32.0000 1.9479 1.9495 404.4421 404.8293 0.0601 -1.0000 -1.0000 1542088 1595369759.70 151.4454 59.9982 32.0000 1.9493 1.9509 404.0740 404.4615 0.0601 -1.0000 -1.0000 1542148 1595369759.80 151.4454 59.9982 32.0000 1.9482 1.9498 404.0796 404.4667 0.0602 -1.0000 -1.0000 1542208 1595369759.90 151.4454 59.9982 32.0000 1.9471 1.9486 404.5403 404.9278 0.0601 -1.0000 -1.0000 1542288 1595369760.00 151.4868 59.9974 32.0000 1.9465 1.9480 404.5451 404.9325 0.0601 -1.0000 -1.0000 1542348 1595369760.10 151.4931 59.9973 32.0000 1.9499 1.9515 404.2865 404.6736 0.0601 -1.0000 -1.0000 1542408 1595369760.20 151.4931 59.9973 32.0000 1.9485 1.9501 404.0300 404.4163 0.0600 -1.0000 -1.0000 1542478 1595369760.30 151.4931 59.9973 32.0000 1.9494 1.9509 403.9807 404.3679 0.0602 -1.0000 -1.0000 1542568 1595369760.40 151.4931 59.9973 32.0000 1.9484 1.9500 404.4457 404.8335 0.0602 -1.0000 -1.0000 1542748 1595369760.50 151.4931 59.9973 32.0000 1.9482 1.9497 404.2226 404.6093 0.0600 -1.0000 -1.0000 1542818 1595369760.60 151.4931 59.9973 32.0000 1.9495 1.9510 404.0408 404.4268 0.0601 -1.0000 -1.0000 1542878 1595369760.70 151.4931 59.9973 32.0000 1.9483 1.9498 404.2076 404.5958 0.0603 -1.0000 -1.0000 1542948 1595369760.80 151.5285 59.9973 32.0000 1.9475 1.9490 404.6061 404.9928 0.0600 -1.0000 -1.0000 1543018 1595369760.90 151.5303 59.9973 32.0000 1.9486 1.9501 404.4288 404.8166 0.0601 -1.0000 -1.0000 1543797 1595369761.00 151.5303 59.9973 32.0000 1.9481 1.9496 404.3633 404.7508 0.0601 -1.0000 -1.0000 1543877 1595369761.10 151.5303 59.9973 32.0000 1.9487 1.9503 404.0291 404.4167 0.0602 -1.0000 -1.0000 1543947 1595369761.20 151.5303 59.9973 32.0000 1.9493 1.9508 403.8531 404.2404 0.0601 -1.0000 -1.0000 1544007 1595369761.30 151.5303 59.9973 32.0000 1.9486 1.9501 404.3527 404.7399 0.0601 -1.0000 -1.0000 1544077 1595369761.40 151.5303 59.9973 32.0000 1.9473 1.9488 404.4074 404.7951 0.0601 -1.0000 -1.0000 1544137 1595369761.50 151.5303 59.9973 32.0000 1.9480 1.9496 404.2052 404.5922 0.0601 -1.0000 -1.0000 1544207 1595369761.60 151.5303 59.9973 32.0000 1.9482 1.9497 403.9696 404.3559 0.0600 -1.0000 -1.0000 1544277 1595369761.70 151.5303 59.9973 32.0000 1.9487 1.9503 404.0996 404.4872 0.0602 -1.0000 -1.0000 1544337 1595369761.80 151.5303 59.9973 32.0000 1.9490 1.9506 404.4540 404.8409 0.0600 -1.0000 -1.0000 1544407 1595369761.90 151.5303 59.9973 32.0000 1.9485 1.9501 404.5045 404.8924 0.0601 -1.0000 -1.0000 1544477 1595369762.00 151.6786 59.9973 32.0000 1.9497 1.9512 404.2924 404.6796 0.0601 -1.0000 -1.0000 1544547 1595369762.10 151.6786 59.9973 32.0000 1.9485 1.9500 404.0418 404.4288 0.0601 -1.0000 -1.0000 1544607 1595369762.20 151.6786 59.9973 32.0000 1.9483 1.9498 404.1986 404.5857 0.0601 -1.0000 -1.0000 1544677 1595369762.30 151.6786 59.9973 32.0000 1.9487 1.9502 404.6046 404.9920 0.0601 -1.0000 -1.0000 1544737 1595369762.40 151.6786 59.9973 32.0000 1.9478 1.9493 404.4126 404.8004 0.0602 -1.0000 -1.0000 1544807 1595369762.50 151.7841 59.9973 32.0000 1.9476 1.9491 404.2223 404.6096 0.0601 -1.0000 -1.0000 1544877 1595369762.60 151.7841 59.9973 32.0000 1.9490 1.9505 404.2105 404.5981 0.0602 -1.0000 -1.0000 1544947 1595369762.70 151.7841 59.9973 32.0000 1.9492 1.9508 404.5108 404.8987 0.0601 -1.0000 -1.0000 1545017 1595369762.80 151.7841 59.9973 32.0000 1.9492 1.9507 404.5070 404.8939 0.0601 -1.0000 -1.0000 1545077 1595369762.90 151.7841 59.9973 32.0000 1.9474 1.9489 404.3894 404.7755 0.0598 -1.0000 -1.0000 1545137 1595369763.00 151.6700 59.9973 32.0000 1.9482 1.9497 403.9332 404.3200 0.0600 -1.0000 -1.0000 1545217 1595369763.10 151.4617 59.9973 32.0000 1.9483 1.9498 403.9399 404.3265 0.0601 -1.0000 -1.0000 1545276 1595369763.20 151.4617 59.9973 32.0000 1.9482 1.9497 404.2255 404.6129 0.0601 -1.0000 -1.0000 1545337 1595369763.30 151.4617 59.9973 32.0000 1.9465 1.9480 404.4346 404.8217 0.0601 -1.0000 -1.0000 1545416 1595369763.40 151.4617 59.9973 32.0000 1.9487 1.9503 404.4520 404.8396 0.0601 -1.0000 -1.0000 1545476 1595369763.50 151.4617 59.9973 32.0000 1.9491 1.9507 404.2406 404.6271 0.0601 -1.0000 -1.0000 1545536 1595369763.60 151.5131 59.9973 32.0000 1.9501 1.9516 403.9675 404.3553 0.0602 -1.0000 -1.0000 1545606 1595369763.70 151.5224 59.9973 32.0000 1.9478 1.9493 404.3047 404.6924 0.0601 -1.0000 -1.0000 1545676 1595369763.80 151.5224 59.9973 32.0000 1.9475 1.9490 404.6132 405.0002 0.0600 -1.0000 -1.0000 1545736 1595369763.90 151.5224 59.9973 32.0000 1.9490 1.9505 404.3206 404.7073 0.0600 -1.0000 -1.0000 1545806 1595369764.00 151.5224 59.9973 32.0000 1.9494 1.9509 404.0521 404.4390 0.0601 -1.0000 -1.0000 1546516 1595369764.10 151.5754 59.9973 32.0000 1.9501 1.9517 403.8795 404.2659 0.0600 -1.0000 -1.0000 1546576 1595369764.20 151.5811 59.9973 32.0000 1.9486 1.9501 404.0501 404.4363 0.0599 -1.0000 -1.0000 1546656 1595369764.30 151.5811 59.9973 32.0000 1.9476 1.9491 404.3866 404.7742 0.0601 -1.0000 -1.0000 1546716 1595369764.40 151.5811 59.9973 32.0000 1.9485 1.9500 404.3573 404.7438 0.0600 -1.0000 -1.0000 1546776 1595369764.50 151.6001 59.9973 32.0000 1.9479 1.9495 404.2624 404.6490 0.0600 -1.0000 -1.0000 1546846 1595369764.60 151.4906 59.9973 32.0000 1.9489 1.9504 404.0405 404.4277 0.0602 -1.0000 -1.0000 1546916 1595369764.70 151.4906 59.9973 32.0000 1.9490 1.9506 404.0914 404.4787 0.0601 -1.0000 -1.0000 1546986 1595369764.80 151.4906 59.9973 32.0000 1.9494 1.9509 404.3231 404.7102 0.0601 -1.0000 -1.0000 1547046 1595369764.90 151.4906 59.9973 32.0000 1.9503 1.9518 404.1165 404.5061 0.0604 -1.0000 -1.0000 1547106 1595369765.00 151.4906 59.9973 32.0000 1.9501 1.9516 404.0213 404.4091 0.0603 -1.0000 -1.0000 1547246 1595369765.10 151.4906 59.9973 32.0000 1.9501 1.9516 404.2220 404.6101 0.0602 -1.0000 -1.0000 1547306 1595369765.20 151.4906 59.9973 32.0000 1.9489 1.9504 404.6925 405.0806 0.0602 -1.0000 -1.0000 1547376 1595369765.30 151.6370 59.9983 32.0000 1.9475 1.9490 404.4984 404.8870 0.0603 -1.0000 -1.0000 1547445 1595369765.40 151.6370 59.9983 32.0000 1.9489 1.9504 404.2512 404.6379 0.0601 -1.0000 -1.0000 1547506 1595369765.50 151.6370 59.9983 32.0000 1.9493 1.9508 404.1375 404.5251 0.0601 -1.0000 -1.0000 1547575 1595369765.60 151.6370 59.9983 32.0000 1.9480 1.9495 404.2296 404.6168 0.0601 -1.0000 -1.0000 1547775 1595369765.70 151.6370 59.9983 32.0000 1.9481 1.9496 404.3209 404.7083 0.0601 -1.0000 -1.0000 1547835 1595369765.80 151.6370 59.9983 32.0000 1.9456 1.9472 404.4263 404.8139 0.0601 -1.0000 -1.0000 1547895 1595369765.90 151.6370 59.9983 32.0000 1.9474 1.9489 404.2071 404.5946 0.0602 -1.0000 -1.0000 1547965 1595369766.00 151.6370 59.9983 32.0000 1.9495 1.9510 403.8828 404.2702 0.0601 -1.0000 -1.0000 1548035 1595369766.10 151.6370 59.9983 32.0000 1.9495 1.9510 404.1277 404.5142 0.0599 -1.0000 -1.0000 1548765 1595369766.20 151.6370 59.9983 32.0000 1.9480 1.9495 404.3964 404.7843 0.0602 -1.0000 -1.0000 1548845 1595369766.30 151.6370 59.9983 32.0000 1.9482 1.9497 404.5308 404.9177 0.0600 -1.0000 -1.0000 1548905 1595369766.40 151.6370 59.9983 32.0000 1.9475 1.9490 404.2656 404.6527 0.0600 -1.0000 -1.0000 1548965 1595369766.50 151.4056 59.9983 32.0000 1.9482 1.9497 404.2146 404.6023 0.0601 -1.0000 -1.0000 1549045 1595369766.60 151.4056 59.9983 32.0000 1.9503 1.9518 404.0252 404.4120 0.0600 -1.0000 -1.0000 1549105 1595369766.70 151.4056 59.9983 32.0000 1.9472 1.9487 403.9782 404.3640 0.0599 -1.0000 -1.0000 1549175 1595369766.80 151.4056 59.9983 32.0000 1.9484 1.9499 404.5294 404.9170 0.0601 -1.0000 -1.0000 1549235 1595369766.90 151.4056 59.9983 32.0000 1.9475 1.9490 404.4431 404.8300 0.0601 -1.0000 -1.0000 1549305 1595369767.00 151.3836 59.9983 32.0000 1.9483 1.9499 404.0575 404.4454 0.0602 -1.0000 -1.0000 1549374 1595369767.10 151.3799 59.9983 32.0000 1.9500 1.9515 403.9667 404.3534 0.0601 -1.0000 -1.0000 1549514 1595369767.20 151.3799 59.9983 32.0000 1.9478 1.9494 404.2951 404.6829 0.0602 -1.0000 -1.0000 1549574 1595369767.30 151.3799 59.9983 32.0000 1.9488 1.9504 404.5861 404.9727 0.0600 -1.0000 -1.0000 1549644 1595369767.40 151.3799 59.9983 32.0000 1.9484 1.9500 404.3510 404.7391 0.0601 -1.0000 -1.0000 1549714 1595369767.50 151.3670 59.9983 32.0000 1.9492 1.9507 404.1373 404.5249 0.0602 -1.0000 -1.0000 1549774 1595369767.60 151.2381 59.9983 32.0000 1.9483 1.9499 403.8517 404.2380 0.0600 -1.0000 -1.0000 1550054 1595369767.70 151.2381 59.9983 32.0000 1.9491 1.9506 404.0268 404.4140 0.0601 -1.0000 -1.0000 1550124 1595369767.80 151.2381 59.9983 32.0000 1.9466 1.9482 404.3519 404.7393 0.0601 -1.0000 -1.0000 1550184 1595369767.90 151.5718 59.9983 32.0000 1.9479 1.9495 404.5040 404.8917 0.0602 -1.0000 -1.0000 1550274 1595369768.00 151.5655 59.9983 32.0000 1.9499 1.9514 404.5001 404.8875 0.0600 -1.0000 -1.0000 1550344 1595369768.10 151.5655 59.9983 32.0000 1.9506 1.9522 404.1392 404.5258 0.0600 -1.0000 -1.0000 1550464 1595369768.20 151.5655 59.9983 32.0000 1.9494 1.9509 404.3927 404.7801 0.0601 -1.0000 -1.0000 1550534 1595369768.30 151.5655 59.9983 32.0000 1.9466 1.9481 404.4405 404.8281 0.0601 -1.0000 -1.0000 1550604 1595369768.40 151.5655 59.9983 32.0000 1.9476 1.9491 404.3477 404.7355 0.0602 -1.0000 -1.0000 1550664 1595369768.50 151.5655 59.9983 32.0000 1.9499 1.9514 404.0160 404.4032 0.0601 -1.0000 -1.0000 1550734 1595369768.60 151.4339 59.9983 32.0000 1.9496 1.9512 403.9780 404.3635 0.0599 -1.0000 -1.0000 1550794 1595369768.70 151.2998 59.9983 32.0000 1.9487 1.9503 404.0942 404.4816 0.0601 -1.0000 -1.0000 1551244 1595369768.80 151.2998 59.9983 32.0000 1.9470 1.9485 404.3369 404.7234 0.0600 -1.0000 -1.0000 1551303 1595369768.90 151.2998 59.9983 32.0000 1.9467 1.9482 404.3709 404.7578 0.0600 -1.0000 -1.0000 1551373 1595369769.00 151.2998 59.9983 32.0000 1.9473 1.9488 404.1521 404.5392 0.0601 -1.0000 -1.0000 1551443 1595369769.10 151.2998 59.9983 32.0000 1.9507 1.9522 403.9592 404.3462 0.0601 -1.0000 -1.0000 1551504 1595369769.20 151.2998 59.9983 32.0000 1.9495 1.9510 404.5291 404.9171 0.0601 -1.0000 -1.0000 1551563 1595369769.30 151.7342 59.9983 32.0000 1.9483 1.9498 404.4382 404.8250 0.0600 -1.0000 -1.0000 1551643 1595369769.40 151.7342 59.9983 32.0000 1.9498 1.9513 404.3306 404.7185 0.0602 -1.0000 -1.0000 1551703 1595369769.50 151.7342 59.9983 32.0000 1.9497 1.9512 404.0357 404.4222 0.0600 -1.0000 -1.0000 1551763 1595369769.60 151.7342 59.9983 32.0000 1.9493 1.9508 404.3176 404.7044 0.0601 -1.0000 -1.0000 1551843 1595369769.70 151.7342 59.9983 32.0000 1.9479 1.9494 404.4874 404.8758 0.0603 -1.0000 -1.0000 1552013 1595369769.80 151.5337 59.9999 32.0000 1.9481 1.9497 404.4151 404.8020 0.0600 -1.0000 -1.0000 1552083 1595369769.90 151.5337 59.9999 32.0000 1.9493 1.9508 404.2555 404.6432 0.0602 -1.0000 -1.0000 1552153 1595369770.00 151.5337 59.9999 32.0000 1.9479 1.9494 404.3932 404.7810 0.0601 -1.0000 -1.0000 1552213 1595369770.10 151.5337 59.9999 32.0000 1.9477 1.9492 404.3518 404.7392 0.0601 -1.0000 -1.0000 1552273 1595369770.20 151.5337 59.9999 32.0000 1.9514 1.9529 404.4096 404.7966 0.0600 -1.0000 -1.0000 1552533 1595369770.30 151.5337 59.9999 32.0000 1.9489 1.9504 404.4154 404.8030 0.0602 -1.0000 -1.0000 1552593 1595369770.40 151.4108 59.9999 32.0000 1.9469 1.9484 404.4314 404.8191 0.0601 -1.0000 -1.0000 1552663 1595369770.50 151.4108 59.9999 32.0000 1.9456 1.9471 404.4883 404.8750 0.0601 -1.0000 -1.0000 1552733 1595369770.60 151.4108 59.9999 32.0000 1.9489 1.9505 404.0448 404.4317 0.0600 -1.0000 -1.0000 1552793 1595369770.70 151.4108 59.9999 32.0000 1.9496 1.9511 404.0908 404.4768 0.0599 -1.0000 -1.0000 1553033 1595369770.80 151.4108 59.9999 32.0000 1.9467 1.9482 404.4580 404.8445 0.0600 -1.0000 -1.0000 1553093 1595369770.90 151.4108 59.9999 32.0000 1.9481 1.9496 404.4897 404.8775 0.0602 -1.0000 -1.0000 1553162 1595369771.00 151.7142 59.9999 32.0000 1.9499 1.9515 404.5034 404.8911 0.0602 -1.0000 -1.0000 1553233 1595369771.10 151.7142 59.9999 32.0000 1.9486 1.9501 404.0158 404.4035 0.0602 -1.0000 -1.0000 1553292 1595369771.20 151.7142 59.9999 32.0000 1.9482 1.9497 404.0902 404.4763 0.0598 -1.0000 -1.0000 1553752 1595369771.30 151.7142 59.9999 32.0000 1.9476 1.9491 404.3476 404.7341 0.0600 -1.0000 -1.0000 1553822 1595369771.40 151.7142 59.9999 32.0000 1.9477 1.9492 404.3350 404.7226 0.0602 -1.0000 -1.0000 1553882 1595369771.50 151.6179 59.9999 32.0000 1.9491 1.9507 404.0083 404.3954 0.0600 -1.0000 -1.0000 1553952 1595369771.60 151.4179 59.9999 32.0000 1.9500 1.9515 404.0228 404.4088 0.0599 -1.0000 -1.0000 1554022 1595369771.70 151.4179 59.9999 32.0000 1.9491 1.9506 404.2347 404.6215 0.0601 -1.0000 -1.0000 1554252 1595369771.80 151.4179 59.9999 32.0000 1.9474 1.9489 404.4370 404.8239 0.0600 -1.0000 -1.0000 1554312 1595369771.90 151.4179 59.9999 32.0000 1.9489 1.9505 404.2903 404.6792 0.0602 -1.0000 -1.0000 1554382 1595369772.00 151.4179 59.9999 32.0000 1.9496 1.9511 404.0373 404.4238 0.0600 -1.0000 -1.0000 1554442 1595369772.10 151.6060 59.9999 32.0000 1.9493 1.9509 404.0795 404.4664 0.0601 -1.0000 -1.0000 1554512 1595369772.20 151.6060 59.9999 32.0000 1.9481 1.9496 404.4411 404.8283 0.0601 -1.0000 -1.0000 1555302 1595369772.30 151.6060 59.9999 32.0000 1.9476 1.9492 404.4870 404.8754 0.0603 -1.0000 -1.0000 1555361 1595369772.40 151.6060 59.9999 32.0000 1.9464 1.9480 404.4382 404.8262 0.0602 -1.0000 -1.0000 1555431 1595369772.50 151.6060 59.9999 32.0000 1.9473 1.9488 404.3617 404.7497 0.0601 -1.0000 -1.0000 1555501 1595369772.60 151.5691 59.9999 32.0000 1.9476 1.9491 404.1394 404.5266 0.0602 -1.0000 -1.0000 1555561 1595369772.70 151.5544 59.9999 32.0000 1.9476 1.9491 404.3099 404.6971 0.0601 -1.0000 -1.0000 1555641 1595369772.80 151.5544 59.9999 32.0000 1.9470 1.9485 404.3893 404.7773 0.0602 -1.0000 -1.0000 1555701 1595369772.90 151.5544 59.9999 32.0000 1.9501 1.9516 404.2047 404.5930 0.0603 -1.0000 -1.0000 1555761 1595369773.00 151.5544 59.9999 32.0000 1.9496 1.9511 404.0695 404.4559 0.0601 -1.0000 -1.0000 1555831 1595369773.10 151.5544 59.9999 32.0000 1.9489 1.9504 403.9244 404.3115 0.0600 -1.0000 -1.0000 1555901 1595369773.20 151.5241 59.9999 32.0000 1.9474 1.9490 404.0146 404.4033 0.0604 -1.0000 -1.0000 1555961 1595369773.30 151.5241 59.9999 32.0000 1.9480 1.9496 404.5001 404.8885 0.0602 -1.0000 -1.0000 1556031 1595369773.40 151.5241 59.9999 32.0000 1.9485 1.9501 404.3866 404.7752 0.0604 -1.0000 -1.0000 1556101 1595369773.50 151.5241 59.9999 32.0000 1.9493 1.9508 404.1125 404.4979 0.0599 -1.0000 -1.0000 1556161 1595369773.60 151.5241 59.9999 32.0000 1.9492 1.9508 404.1185 404.5050 0.0600 -1.0000 -1.0000 1556231 1595369773.70 151.5241 59.9999 32.0000 1.9475 1.9490 404.3873 404.7751 0.0602 -1.0000 -1.0000 1556291 1595369773.80 151.4359 59.9999 32.0000 1.9487 1.9503 404.3105 404.6983 0.0601 -1.0000 -1.0000 1556351 1595369773.90 151.4359 59.9999 32.0000 1.9481 1.9497 404.1700 404.5570 0.0602 -1.0000 -1.0000 1556431 1595369774.00 151.4359 59.9999 32.0000 1.9479 1.9494 404.1206 404.5079 0.0601 -1.0000 -1.0000 1556491 1595369774.10 151.4359 59.9999 32.0000 1.9477 1.9493 404.3182 404.7064 0.0602 -1.0000 -1.0000 1556551 1595369774.20 151.4359 59.9999 32.0000 1.9475 1.9491 404.4620 404.8489 0.0600 -1.0000 -1.0000 1556631 1595369774.30 151.4359 59.9999 32.0000 1.9487 1.9502 404.4018 404.7894 0.0602 -1.0000 -1.0000 1556751 1595369774.40 151.4340 59.9999 32.0000 1.9496 1.9511 403.8611 404.2491 0.0602 -1.0000 -1.0000 1556811 1595369774.50 151.4870 59.9999 32.0000 1.9481 1.9496 404.3256 404.7121 0.0600 -1.0000 -1.0000 1556891 1595369774.60 151.4870 59.9999 32.0000 1.9471 1.9487 404.3982 404.7845 0.0600 -1.0000 -1.0000 1556951 1595369774.70 151.4870 59.9999 32.0000 1.9482 1.9498 404.2799 404.6685 0.0603 -1.0000 -1.0000 1557021 1595369774.80 151.4870 59.9999 32.0000 1.9484 1.9499 404.0633 404.4505 0.0601 -1.0000 -1.0000 1557081 1595369774.90 151.4870 59.9999 32.0000 1.9480 1.9496 404.3620 404.7485 0.0600 -1.0000 -1.0000 1557151 1595369775.00 151.4870 59.9999 32.0000 1.9479 1.9494 404.4886 404.8762 0.0601 -1.0000 -1.0000 1557221 1595369775.10 151.5861 59.9994 32.0000 1.9488 1.9504 404.4778 404.8649 0.0600 -1.0000 -1.0000 1557280 1595369775.20 151.5861 59.9994 32.0000 1.9476 1.9491 404.3800 404.7677 0.0601 -1.0000 -1.0000 1557341 1595369775.30 151.5861 59.9994 32.0000 1.9485 1.9500 404.0337 404.4201 0.0600 -1.0000 -1.0000 1557420 1595369775.40 151.5861 59.9994 32.0000 1.9485 1.9501 404.0032 404.3899 0.0601 -1.0000 -1.0000 1557500 1595369775.50 151.5861 59.9994 32.0000 1.9477 1.9492 404.2291 404.6159 0.0600 -1.0000 -1.0000 1557560 1595369775.60 151.5861 59.9994 32.0000 1.9481 1.9497 404.3292 404.7160 0.0600 -1.0000 -1.0000 1557630 1595369775.70 151.3053 59.9994 32.0000 1.9472 1.9487 404.4235 404.8099 0.0600 -1.0000 -1.0000 1557690 1595369775.80 151.3053 59.9994 32.0000 1.9490 1.9505 404.3209 404.7081 0.0601 -1.0000 -1.0000 1557760 1595369775.90 151.3053 59.9994 32.0000 1.9494 1.9509 403.9588 404.3448 0.0599 -1.0000 -1.0000 1558070 1595369776.00 151.3053 59.9994 32.0000 1.9490 1.9505 403.9556 404.3424 0.0601 -1.0000 -1.0000 1558130 1595369776.10 151.3053 59.9994 32.0000 1.9475 1.9490 404.3541 404.7415 0.0601 -1.0000 -1.0000 1558190 1595369776.20 151.5784 59.9994 32.0000 1.9474 1.9489 404.4652 404.8529 0.0601 -1.0000 -1.0000 1558260 1595369776.30 151.8268 59.9994 32.0000 1.9475 1.9490 404.3614 404.7493 0.0602 -1.0000 -1.0000 1558330 1595369776.40 151.8268 59.9994 32.0000 1.9487 1.9502 404.1622 404.5496 0.0601 -1.0000 -1.0000 1558800 1595369776.50 151.8268 59.9994 32.0000 1.9508 1.9523 404.1630 404.5504 0.0601 -1.0000 -1.0000 1558870 1595369776.60 151.8268 59.9994 32.0000 1.9489 1.9505 404.2945 404.6811 0.0600 -1.0000 -1.0000 1558940 1595369776.70 151.8268 59.9994 32.0000 1.9481 1.9497 404.5133 404.9013 0.0602 -1.0000 -1.0000 1559010 1595369776.80 151.5706 59.9994 32.0000 1.9482 1.9498 404.5574 404.9447 0.0601 -1.0000 -1.0000 1559069 1595369776.90 151.4135 59.9994 32.0000 1.9486 1.9502 404.2079 404.5946 0.0600 -1.0000 -1.0000 1559250 1595369777.00 151.4135 59.9994 32.0000 1.9481 1.9497 404.4964 404.8830 0.0600 -1.0000 -1.0000 1559320 1595369777.10 151.4135 59.9994 32.0000 1.9482 1.9498 404.4930 404.8815 0.0602 -1.0000 -1.0000 1559389 1595369777.20 151.4135 59.9994 32.0000 1.9479 1.9494 404.3978 404.7851 0.0601 -1.0000 -1.0000 1559449 1595369777.30 151.4135 59.9994 32.0000 1.9495 1.9511 404.1770 404.5634 0.0599 -1.0000 -1.0000 1559519 1595369777.40 151.3794 59.9994 32.0000 1.9478 1.9493 404.2029 404.5902 0.0601 -1.0000 -1.0000 1559849 1595369777.50 151.3794 59.9994 32.0000 1.9475 1.9490 404.3138 404.7011 0.0601 -1.0000 -1.0000 1559909 1595369777.60 151.3794 59.9994 32.0000 1.9480 1.9495 404.4633 404.8500 0.0600 -1.0000 -1.0000 1559989 1595369777.70 151.3794 59.9994 32.0000 1.9489 1.9505 404.0402 404.4269 0.0601 -1.0000 -1.0000 1600059 1595369777.80 151.3794 59.9994 32.0000 1.9485 1.9500 404.2065 404.5938 0.0601 -1.0000 -1.0000 1600119 1595369777.90 151.5403 59.9994 32.0000 1.9475 1.9491 404.5469 404.9346 0.0601 -1.0000 -1.0000 1600199 1595369778.00 151.5403 59.9994 32.0000 1.9473 1.9488 404.5547 404.9419 0.0601 -1.0000 -1.0000 1600259 1595369778.10 151.5403 59.9994 32.0000 1.9492 1.9507 404.0814 404.4698 0.0604 -1.0000 -1.0000 1600319 1595369778.20 151.5403 59.9994 32.0000 1.9484 1.9500 404.1795 404.5672 0.0601 -1.0000 -1.0000 1600399 1595369778.30 151.5403 59.9994 32.0000 1.9498 1.9513 404.2840 404.6730 0.0603 -1.0000 -1.0000 1600459 1595369778.40 151.4507 59.9994 32.0000 1.9478 1.9494 404.4737 404.8622 0.0603 -1.0000 -1.0000 1600519 1595369778.50 151.2231 59.9994 32.0000 1.9489 1.9504 404.4846 404.8727 0.0602 -1.0000 -1.0000 1600589 1595369778.60 151.2231 59.9994 32.0000 1.9489 1.9505 404.1875 404.5753 0.0601 -1.0000 -1.0000 1600659 1595369778.70 151.2231 59.9994 32.0000 1.9482 1.9498 403.9878 404.3749 0.0602 -1.0000 -1.0000 1600729 1595369778.80 151.2231 59.9994 32.0000 1.9467 1.9482 404.3033 404.6901 0.0600 -1.0000 -1.0000 1600789 1595369778.90 151.2231 59.9994 32.0000 1.9463 1.9478 404.5662 404.9539 0.0601 -1.0000 -1.0000 1601019 1595369779.00 151.2231 59.9994 32.0000 1.9470 1.9485 404.4161 404.8031 0.0600 -1.0000 -1.0000 1601089 1595369779.10 151.6368 59.9994 32.0000 1.9476 1.9491 404.2707 404.6570 0.0600 -1.0000 -1.0000 1601149 1595369779.20 151.6368 59.9994 32.0000 1.9475 1.9490 404.1871 404.5739 0.0601 -1.0000 -1.0000 1601209 1595369779.30 151.6368 59.9994 32.0000 1.9487 1.9503 404.3611 404.7489 0.0601 -1.0000 -1.0000 1601288 1595369779.40 151.6368 59.9994 32.0000 1.9484 1.9499 404.5493 404.9359 0.0600 -1.0000 -1.0000 1601349 1595369779.50 151.6368 59.9994 32.0000 1.9496 1.9512 404.3642 404.7515 0.0601 -1.0000 -1.0000 1601778 1595369779.60 151.5087 59.9996 32.0000 1.9490 1.9505 404.0332 404.4198 0.0600 -1.0000 -1.0000 1601848 1595369779.70 151.4846 59.9996 32.0000 1.9481 1.9497 404.0588 404.4451 0.0601 -1.0000 -1.0000 1601918 1595369779.80 151.4846 59.9996 32.0000 1.9488 1.9503 404.2218 404.6096 0.0602 -1.0000 -1.0000 1601978 1595369779.90 151.4846 59.9996 32.0000 1.9469 1.9484 404.3950 404.7830 0.0602 -1.0000 -1.0000 1602048 1595369780.00 151.4846 59.9996 32.0000 1.9494 1.9509 404.2483 404.6357 0.0602 -1.0000 -1.0000 1602298 1595369780.10 151.4846 59.9996 32.0000 1.9490 1.9505 404.0619 404.4496 0.0602 -1.0000 -1.0000 1602358 1595369780.20 151.1920 59.9996 32.0000 1.9476 1.9491 404.0682 404.4559 0.0602 -1.0000 -1.0000 1602428 1595369780.30 151.1920 59.9996 32.0000 1.9470 1.9485 404.5940 404.9814 0.0601 -1.0000 -1.0000 1602498 1595369780.40 151.1920 59.9996 32.0000 1.9472 1.9487 404.2346 404.6214 0.0600 -1.0000 -1.0000 1602558 1595369780.50 151.1920 59.9996 32.0000 1.9499 1.9515 404.0388 404.4261 0.0602 -1.0000 -1.0000 1602798 1595369780.60 151.1920 59.9996 32.0000 1.9492 1.9508 404.1491 404.5367 0.0601 -1.0000 -1.0000 1602858 1595369780.70 151.6480 59.9996 32.0000 1.9480 1.9496 404.4048 404.7924 0.0601 -1.0000 -1.0000 1602928 1595369780.80 151.6480 59.9996 32.0000 1.9469 1.9485 404.5602 404.9476 0.0601 -1.0000 -1.0000 1602987 1595369780.90 151.6480 59.9996 32.0000 1.9477 1.9492 404.5779 404.9642 0.0599 -1.0000 -1.0000 1603057 1595369781.00 151.6480 59.9996 32.0000 1.9484 1.9499 404.3037 404.6906 0.0601 -1.0000 -1.0000 1603307 1595369781.10 151.6480 59.9996 32.0000 1.9489 1.9504 404.1254 404.5120 0.0600 -1.0000 -1.0000 1603367 1595369781.20 151.6480 59.9996 32.0000 1.9502 1.9518 404.0760 404.4621 0.0600 -1.0000 -1.0000 1603427 1595369781.30 151.5218 59.9996 32.0000 1.9488 1.9503 404.3394 404.7274 0.0602 -1.0000 -1.0000 1603507 1595369781.40 151.4549 59.9996 32.0000 1.9486 1.9502 404.4450 404.8329 0.0602 -1.0000 -1.0000 1603567 1595369781.50 151.4549 59.9996 32.0000 1.9495 1.9511 404.2570 404.6440 0.0600 -1.0000 -1.0000 1604267 1595369781.60 151.4549 59.9996 32.0000 1.9500 1.9516 404.0900 404.4771 0.0602 -1.0000 -1.0000 1604337 1595369781.70 151.4549 59.9996 32.0000 1.9488 1.9503 404.2043 404.5922 0.0602 -1.0000 -1.0000 1604407 1595369781.80 151.4549 59.9996 32.0000 1.9467 1.9483 404.4254 404.8127 0.0601 -1.0000 -1.0000 1604467 1595369781.90 151.5052 59.9996 32.0000 1.9456 1.9471 404.4392 404.8270 0.0601 -1.0000 -1.0000 1604537 1595369782.00 151.5052 59.9996 32.0000 1.9480 1.9496 404.5020 404.8898 0.0602 -1.0000 -1.0000 1604597 1595369782.10 151.5052 59.9996 32.0000 1.9503 1.9519 404.2489 404.6371 0.0603 -1.0000 -1.0000 1604667 1595369782.20 151.5052 59.9996 32.0000 1.9490 1.9506 403.9891 404.3763 0.0601 -1.0000 -1.0000 1604737 1595369782.30 151.5052 59.9996 32.0000 1.9480 1.9495 404.2456 404.6338 0.0602 -1.0000 -1.0000 1604807 1595369782.40 151.4787 59.9996 32.0000 1.9478 1.9494 404.4518 404.8394 0.0602 -1.0000 -1.0000 1604866 1595369782.50 151.4659 59.9996 32.0000 1.9482 1.9497 404.2105 404.5975 0.0600 -1.0000 -1.0000 1604976 1595369782.60 151.4659 59.9996 32.0000 1.9491 1.9506 403.9852 404.3727 0.0602 -1.0000 -1.0000 1605037 1595369782.70 151.4659 59.9996 32.0000 1.9490 1.9505 404.0044 404.3915 0.0601 -1.0000 -1.0000 1605117 1595369782.80 151.4659 59.9996 32.0000 1.9473 1.9488 404.3517 404.7397 0.0602 -1.0000 -1.0000 1605176 1595369782.90 151.4761 59.9996 32.0000 1.9476 1.9491 404.4447 404.8321 0.0602 -1.0000 -1.0000 1605236 1595369783.00 151.6359 59.9996 32.0000 1.9488 1.9504 404.3912 404.7798 0.0602 -1.0000 -1.0000 1605496 1595369783.10 151.6359 59.9996 32.0000 1.9500 1.9516 404.0930 404.4804 0.0601 -1.0000 -1.0000 1605566 1595369783.20 151.6359 59.9996 32.0000 1.9491 1.9506 404.0697 404.4572 0.0602 -1.0000 -1.0000 1605636 1595369783.30 151.6359 59.9996 32.0000 1.9479 1.9494 404.4270 404.8149 0.0601 -1.0000 -1.0000 1605706 1595369783.40 151.6359 59.9996 32.0000 1.9484 1.9500 404.4577 404.8449 0.0600 -1.0000 -1.0000 1605766 1595369783.50 151.6359 59.9996 32.0000 1.9478 1.9494 404.4681 404.8551 0.0601 -1.0000 -1.0000 1605836 1595369783.60 151.6359 59.9996 32.0000 1.9503 1.9518 404.0886 404.4759 0.0602 -1.0000 -1.0000 1605976 1595369783.70 151.6359 59.9996 32.0000 1.9485 1.9500 404.3075 404.6950 0.0602 -1.0000 -1.0000 1606036 1595369783.80 151.6359 59.9996 32.0000 1.9478 1.9493 404.5105 404.8985 0.0601 -1.0000 -1.0000 1606106 1595369783.90 151.6359 59.9996 32.0000 1.9488 1.9503 404.3600 404.7488 0.0604 -1.0000 -1.0000 1606176 1595369784.00 151.6105 59.9996 32.0000 1.9490 1.9505 404.0408 404.4276 0.0601 -1.0000 -1.0000 1606236 1595369784.10 151.2552 59.9996 32.0000 1.9494 1.9509 404.1673 404.5548 0.0601 -1.0000 -1.0000 1607016 1595369784.20 151.2552 59.9996 32.0000 1.9485 1.9501 404.4544 404.8418 0.0601 -1.0000 -1.0000 1607085 1595369784.30 151.2552 59.9996 32.0000 1.9478 1.9494 404.5708 404.9591 0.0602 -1.0000 -1.0000 1607155 1595369784.40 151.2552 59.9996 32.0000 1.9475 1.9491 404.3832 404.7709 0.0602 -1.0000 -1.0000 1607215 1595369784.50 151.2552 59.9996 32.0000 1.9478 1.9494 404.1440 404.5306 0.0600 -1.0000 -1.0000 1607285 1595369784.60 151.2809 59.9997 32.0000 1.9512 1.9528 404.2890 404.6764 0.0601 -1.0000 -1.0000 1607355 1595369784.70 151.6682 60.0002 32.0000 1.9485 1.9500 404.3890 404.7757 0.0600 -1.0000 -1.0000 1607425 1595369784.80 151.6682 60.0002 32.0000 1.9479 1.9494 404.4197 404.8075 0.0602 -1.0000 -1.0000 1607485 1595369784.90 151.6682 60.0002 32.0000 1.9480 1.9495 404.5054 404.8936 0.0601 -1.0000 -1.0000 1607545 1595369785.00 151.6682 60.0002 32.0000 1.9511 1.9526 404.1078 404.4943 0.0600 -1.0000 -1.0000 1607625 1595369785.10 151.6682 60.0002 32.0000 1.9499 1.9515 404.0429 404.4304 0.0601 -1.0000 -1.0000 1607685 1595369785.20 151.4065 60.0002 32.0000 1.9474 1.9489 404.3499 404.7379 0.0603 -1.0000 -1.0000 1607745 1595369785.30 151.4065 60.0002 32.0000 1.9480 1.9495 404.4479 404.8356 0.0601 -1.0000 -1.0000 1607815 1595369785.40 151.4065 60.0002 32.0000 1.9477 1.9492 404.0745 404.4616 0.0601 -1.0000 -1.0000 1607885 1595369785.50 151.4065 60.0002 32.0000 1.9489 1.9505 403.9223 404.3099 0.0603 -1.0000 -1.0000 1607945 1595369785.60 151.4065 60.0002 32.0000 1.9482 1.9497 404.1406 404.5280 0.0601 -1.0000 -1.0000 1608015 1595369785.70 151.5505 60.0002 32.0000 1.9473 1.9488 404.3769 404.7639 0.0601 -1.0000 -1.0000 1608075 1595369785.80 151.7157 60.0002 32.0000 1.9485 1.9501 404.3826 404.7706 0.0602 -1.0000 -1.0000 1608145 1595369785.90 151.7157 60.0002 32.0000 1.9493 1.9509 404.1763 404.5639 0.0601 -1.0000 -1.0000 1608215 1595369786.00 151.7157 60.0002 32.0000 1.9484 1.9500 403.9515 404.3385 0.0601 -1.0000 -1.0000 1608275 1595369786.10 151.7157 60.0002 32.0000 1.9489 1.9504 404.2712 404.6586 0.0601 -1.0000 -1.0000 1608974 1595369786.20 151.7157 60.0002 32.0000 1.9470 1.9485 404.5663 404.9542 0.0601 -1.0000 -1.0000 1609054 1595369786.30 151.7157 60.0002 32.0000 1.9474 1.9489 404.5814 404.9693 0.0602 -1.0000 -1.0000 1609114 1595369786.40 151.7157 60.0002 32.0000 1.9499 1.9514 404.3962 404.7839 0.0601 -1.0000 -1.0000 1609184 1595369786.50 151.7157 60.0002 32.0000 1.9492 1.9507 403.9117 404.2992 0.0601 -1.0000 -1.0000 1609254 1595369786.60 151.7157 60.0002 32.0000 1.9495 1.9510 404.1222 404.5087 0.0600 -1.0000 -1.0000 1609314 1595369786.70 151.7157 60.0002 32.0000 1.9484 1.9499 404.3780 404.7642 0.0600 -1.0000 -1.0000 1609394 1595369786.80 151.6485 60.0002 32.0000 1.9480 1.9495 404.3560 404.7437 0.0602 -1.0000 -1.0000 1609454 1595369786.90 151.4733 60.0002 32.0000 1.9494 1.9509 403.9074 404.2939 0.0600 -1.0000 -1.0000 1609514 1595369787.00 151.4733 60.0002 32.0000 1.9490 1.9505 404.2891 404.6771 0.0602 -1.0000 -1.0000 1609594 1595369787.10 151.4733 60.0002 32.0000 1.9485 1.9500 404.4696 404.8570 0.0601 -1.0000 -1.0000 1609654 1595369787.20 151.4733 60.0002 32.0000 1.9505 1.9520 404.3964 404.7837 0.0601 -1.0000 -1.0000 1609754 1595369787.30 151.4733 60.0002 32.0000 1.9500 1.9516 404.1197 404.5079 0.0603 -1.0000 -1.0000 1609824 1595369787.40 151.4733 60.0002 32.0000 1.9493 1.9509 404.0824 404.4696 0.0600 -1.0000 -1.0000 1609894 1595369787.50 151.7836 60.0002 32.0000 1.9484 1.9499 404.3179 404.7043 0.0600 -1.0000 -1.0000 1609954 1595369787.60 151.7836 60.0002 32.0000 1.9480 1.9495 404.3860 404.7734 0.0602 -1.0000 -1.0000 1610024 1595369787.70 151.7836 60.0002 32.0000 1.9487 1.9502 404.1642 404.5525 0.0603 -1.0000 -1.0000 1610534 1595369787.80 151.7836 60.0002 32.0000 1.9497 1.9513 404.1416 404.5299 0.0602 -1.0000 -1.0000 1610604 1595369787.90 151.7836 60.0002 32.0000 1.9499 1.9515 404.1987 404.5850 0.0600 -1.0000 -1.0000 1610673 1595369788.00 151.7836 60.0002 32.0000 1.9489 1.9504 404.3499 404.7375 0.0602 -1.0000 -1.0000 1610734 1595369788.10 151.7836 60.0002 32.0000 1.9492 1.9507 404.1543 404.5421 0.0602 -1.0000 -1.0000 1610793 1595369788.20 151.7836 60.0002 32.0000 1.9492 1.9508 404.4210 404.8084 0.0601 -1.0000 -1.0000 1610873 1595369788.30 151.7836 60.0002 32.0000 1.9484 1.9500 404.6051 404.9921 0.0600 -1.0000 -1.0000 1610933 1595369788.40 151.7836 60.0002 32.0000 1.9509 1.9524 404.0383 404.4245 0.0600 -1.0000 -1.0000 1610993 1595369788.50 151.7836 60.0002 32.0000 1.9471 1.9486 404.2828 404.6698 0.0600 -1.0000 -1.0000 1611063 1595369788.60 151.3716 60.0002 32.0000 1.9474 1.9489 404.4225 404.8103 0.0602 -1.0000 -1.0000 1611133 1595369788.70 151.3716 60.0002 32.0000 1.9492 1.9508 404.4501 404.8374 0.0600 -1.0000 -1.0000 1611213 1595369788.80 151.3716 60.0002 32.0000 1.9503 1.9518 403.9819 404.3686 0.0601 -1.0000 -1.0000 1611273 1595369788.90 151.3716 60.0002 32.0000 1.9495 1.9510 403.8065 404.1941 0.0602 -1.0000 -1.0000 1611333 1595369789.00 151.3716 60.0002 32.0000 1.9494 1.9509 404.2598 404.6470 0.0601 -1.0000 -1.0000 1611403 1595369789.10 151.3716 60.0002 32.0000 1.9484 1.9499 404.4922 404.8800 0.0603 -1.0000 -1.0000 1611473 1595369789.20 151.3716 60.0002 32.0000 1.9493 1.9509 404.1845 404.5720 0.0601 -1.0000 -1.0000 1612223 1595369789.30 151.6892 60.0002 32.0000 1.9492 1.9507 404.0213 404.4084 0.0600 -1.0000 -1.0000 1612293 1595369789.40 151.6892 60.0002 32.0000 1.9472 1.9487 403.9825 404.3684 0.0600 -1.0000 -1.0000 1612362 1595369789.50 151.6892 60.0002 32.0000 1.9476 1.9492 404.3380 404.7271 0.0604 -1.0000 -1.0000 1612423 1595369789.60 151.6892 60.0002 32.0000 1.9481 1.9496 404.5413 404.9296 0.0601 -1.0000 -1.0000 1612492 1595369789.70 151.6892 60.0002 32.0000 1.9477 1.9492 404.4906 404.8777 0.0601 -1.0000 -1.0000 1612552 1595369789.80 151.6808 60.0002 32.0000 1.9488 1.9503 403.9256 404.3110 0.0600 -1.0000 -1.0000 1612623 1595369789.90 151.4709 59.9996 32.0000 1.9497 1.9513 404.0614 404.4490 0.0601 -1.0000 -1.0000 1612692 1595369790.00 151.4709 59.9996 32.0000 1.9479 1.9494 404.2073 404.5947 0.0601 -1.0000 -1.0000 1612752 1595369790.10 151.4709 59.9996 32.0000 1.9479 1.9494 404.3080 404.6954 0.0602 -1.0000 -1.0000 1612822 1595369790.20 151.4709 59.9996 32.0000 1.9502 1.9517 404.2303 404.6177 0.0600 -1.0000 -1.0000 1612892 1595369790.30 151.4709 59.9996 32.0000 1.9493 1.9508 403.9289 404.3159 0.0601 -1.0000 -1.0000 1612952 1595369790.40 151.4709 59.9996 32.0000 1.9502 1.9517 404.1225 404.5092 0.0600 -1.0000 -1.0000 1613012 1595369790.50 151.7708 59.9996 32.0000 1.9476 1.9491 404.5221 404.9083 0.0599 -1.0000 -1.0000 1613092 1595369790.60 151.7812 59.9996 32.0000 1.9480 1.9495 404.5757 404.9633 0.0601 -1.0000 -1.0000 1613152 1595369790.70 151.7812 59.9996 32.0000 1.9490 1.9505 404.3244 404.7125 0.0603 -1.0000 -1.0000 1613302 1595369790.80 151.7812 59.9996 32.0000 1.9497 1.9512 404.1555 404.5428 0.0601 -1.0000 -1.0000 1613362 1595369790.90 151.7812 59.9996 32.0000 1.9479 1.9495 404.3805 404.7678 0.0601 -1.0000 -1.0000 1613422 1595369791.00 151.7812 59.9996 32.0000 1.9465 1.9481 404.5089 404.8962 0.0600 -1.0000 -1.0000 1613502 1595369791.10 151.4623 59.9996 32.0000 1.9481 1.9496 404.1616 404.5481 0.0601 -1.0000 -1.0000 1613562 1595369791.20 151.4623 59.9996 32.0000 1.9498 1.9514 404.1813 404.5690 0.0601 -1.0000 -1.0000 1613622 1595369791.30 151.4623 59.9996 32.0000 1.9487 1.9502 404.6293 405.0171 0.0602 -1.0000 -1.0000 1613722 1595369791.40 151.4623 59.9996 32.0000 1.9482 1.9497 404.5046 404.8902 0.0600 -1.0000 -1.0000 1613792 1595369791.50 151.4623 59.9996 32.0000 1.9483 1.9499 404.2346 404.6227 0.0602 -1.0000 -1.0000 1613852 1595369791.60 151.4636 59.9996 32.0000 1.9487 1.9502 403.9199 404.3062 0.0600 -1.0000 -1.0000 1613922 1595369791.70 151.4736 59.9996 32.0000 1.9487 1.9502 404.2965 404.6836 0.0601 -1.0000 -1.0000 1613982 1595369791.80 151.4736 59.9996 32.0000 1.9485 1.9500 404.4516 404.8394 0.0602 -1.0000 -1.0000 1614262 1595369791.90 151.4736 59.9996 32.0000 1.9499 1.9514 404.5345 404.9223 0.0601 -1.0000 -1.0000 1614332 1595369792.00 151.4736 59.9996 32.0000 1.9494 1.9510 404.2397 404.6274 0.0603 -1.0000 -1.0000 1614401 1595369792.10 151.4736 59.9996 32.0000 1.9495 1.9511 403.9085 404.2958 0.0601 -1.0000 -1.0000 1614461 1595369792.20 151.6243 59.9996 32.0000 1.9499 1.9514 404.1379 404.5249 0.0601 -1.0000 -1.0000 1614532 1595369792.30 151.6243 59.9996 32.0000 1.9480 1.9496 404.3760 404.7636 0.0601 -1.0000 -1.0000 1614761 1595369792.40 151.6243 59.9996 32.0000 1.9484 1.9499 404.4654 404.8526 0.0600 -1.0000 -1.0000 1614821 1595369792.50 151.6243 59.9996 32.0000 1.9487 1.9503 404.0914 404.4780 0.0600 -1.0000 -1.0000 1614891 1595369792.60 151.6243 59.9996 32.0000 1.9499 1.9515 404.0463 404.4330 0.0601 -1.0000 -1.0000 1614951 1595369792.70 151.6211 59.9996 32.0000 1.9477 1.9492 404.2963 404.6839 0.0602 -1.0000 -1.0000 1615031 1595369792.80 151.5316 59.9996 32.0000 1.9470 1.9485 404.4223 404.8101 0.0601 -1.0000 -1.0000 1615091 1595369792.90 151.5316 59.9996 32.0000 1.9468 1.9483 404.5403 404.9286 0.0602 -1.0000 -1.0000 1615151 1595369793.00 151.5316 59.9996 32.0000 1.9481 1.9496 404.3270 404.7148 0.0602 -1.0000 -1.0000 1615231 1595369793.10 151.5316 59.9996 32.0000 1.9482 1.9497 403.9419 404.3290 0.0600 -1.0000 -1.0000 1615291 1595369793.20 151.5316 59.9996 32.0000 1.9496 1.9512 403.9048 404.2919 0.0601 -1.0000 -1.0000 1615351 1595369793.30 151.4997 59.9996 32.0000 1.9473 1.9489 404.0331 404.4199 0.0601 -1.0000 -1.0000 1615541 1595369793.40 151.4742 59.9996 32.0000 1.9480 1.9495 404.3518 404.7396 0.0602 -1.0000 -1.0000 1615601 1595369793.50 151.4742 59.9996 32.0000 1.9497 1.9513 404.4782 404.8661 0.0602 -1.0000 -1.0000 1615661 1595369793.60 151.4742 59.9996 32.0000 1.9510 1.9525 404.2155 404.6037 0.0603 -1.0000 -1.0000 1615741 1595369793.70 151.4742 59.9996 32.0000 1.9508 1.9523 404.1154 404.5038 0.0602 -1.0000 -1.0000 1615801 1595369793.80 151.4742 59.9996 32.0000 1.9472 1.9487 404.6295 405.0170 0.0601 -1.0000 -1.0000 1616600 1595369793.90 151.7341 59.9996 32.0000 1.9491 1.9506 404.6408 405.0293 0.0604 -1.0000 -1.0000 1616670 1595369794.00 151.7341 59.9996 32.0000 1.9506 1.9521 404.3853 404.7743 0.0603 -1.0000 -1.0000 1616741 1595369794.10 151.7341 59.9996 32.0000 1.9517 1.9532 404.2177 404.6045 0.0600 -1.0000 -1.0000 1616800 1595369794.20 151.7341 59.9996 32.0000 1.9479 1.9494 404.4276 404.8156 0.0602 -1.0000 -1.0000 1616870 1595369794.30 151.7341 59.9996 32.0000 1.9491 1.9506 404.7469 405.1347 0.0601 -1.0000 -1.0000 1616930 1595369794.40 151.7341 59.9996 32.0000 1.9494 1.9510 404.2451 404.6330 0.0602 -1.0000 -1.0000 1617000 1595369794.50 151.3710 59.9996 32.0000 1.9495 1.9510 404.3952 404.7828 0.0601 -1.0000 -1.0000 1617070 1595369794.60 151.3664 59.9996 32.0000 1.9466 1.9481 404.4669 404.8539 0.0601 -1.0000 -1.0000 1617130 1595369794.70 151.3664 59.9996 32.0000 1.9475 1.9491 404.3956 404.7836 0.0601 -1.0000 -1.0000 1617200 1595369794.80 151.3664 59.9996 32.0000 1.9492 1.9507 404.0913 404.4778 0.0600 -1.0000 -1.0000 1617560 1595369794.90 151.3664 59.9996 32.0000 1.9486 1.9501 403.8287 404.2167 0.0602 -1.0000 -1.0000 1617630 1595369795.00 151.3664 59.9996 32.0000 1.9463 1.9478 404.1337 404.5208 0.0602 -1.0000 -1.0000 1617700 1595369795.10 151.6679 59.9990 32.0000 1.9471 1.9486 404.3872 404.7752 0.0602 -1.0000 -1.0000 1617770 1595369795.20 151.6679 59.9990 32.0000 1.9479 1.9494 404.4923 404.8794 0.0601 -1.0000 -1.0000 1617840 1595369795.30 151.6679 59.9990 32.0000 1.9495 1.9510 404.2166 404.6047 0.0603 -1.0000 -1.0000 1617910 1595369795.40 151.6679 59.9990 32.0000 1.9502 1.9517 404.0085 404.3954 0.0601 -1.0000 -1.0000 1617970 1595369795.50 151.6679 59.9990 32.0000 1.9480 1.9495 403.9379 404.3255 0.0602 -1.0000 -1.0000 1618040 1595369795.60 151.4272 59.9990 32.0000 1.9468 1.9483 404.2831 404.6704 0.0600 -1.0000 -1.0000 1618110 1595369795.70 151.3764 59.9990 32.0000 1.9474 1.9489 404.4418 404.8305 0.0603 -1.0000 -1.0000 1618170 1595369795.80 151.3764 59.9990 32.0000 1.9494 1.9510 404.0871 404.4740 0.0602 -1.0000 -1.0000 1618240 1595369795.90 151.3764 59.9990 32.0000 1.9477 1.9493 404.1247 404.5125 0.0601 -1.0000 -1.0000 1618320 1595369796.00 151.3764 59.9990 32.0000 1.9482 1.9497 404.4515 404.8389 0.0602 -1.0000 -1.0000 1618380 1595369796.10 151.3764 59.9990 32.0000 1.9466 1.9482 404.5605 404.9497 0.0604 -1.0000 -1.0000 1618440 1595369796.20 151.5771 59.9990 32.0000 1.9469 1.9484 404.5637 404.9515 0.0601 -1.0000 -1.0000 1618510 1595369796.30 151.5771 59.9990 32.0000 1.9476 1.9491 404.3376 404.7247 0.0601 -1.0000 -1.0000 1618579 1595369796.40 151.5771 59.9990 32.0000 1.9493 1.9509 404.0350 404.4229 0.0603 -1.0000 -1.0000 1618640 1595369796.50 151.5771 59.9990 32.0000 1.9494 1.9509 404.1628 404.5498 0.0601 -1.0000 -1.0000 1618710 1595369796.60 151.5771 59.9990 32.0000 1.9485 1.9501 404.3859 404.7736 0.0601 -1.0000 -1.0000 1618769 1595369796.70 151.5771 59.9990 32.0000 1.9480 1.9496 404.4494 404.8376 0.0603 -1.0000 -1.0000 1618849 1595369796.80 151.5771 59.9990 32.0000 1.9490 1.9505 404.1014 404.4885 0.0601 -1.0000 -1.0000 1618909 1595369796.90 151.5771 59.9990 32.0000 1.9494 1.9510 403.9046 404.2916 0.0602 -1.0000 -1.0000 1619549 1595369797.00 151.3758 59.9990 32.0000 1.9484 1.9499 404.2068 404.5940 0.0601 -1.0000 -1.0000 1619629 1595369797.10 151.3512 59.9990 32.0000 1.9481 1.9497 404.4972 404.8848 0.0601 -1.0000 -1.0000 1619689 1595369797.20 151.3512 59.9990 32.0000 1.9493 1.9508 404.5209 404.9079 0.0600 -1.0000 -1.0000 1619749 1595369797.30 151.3512 59.9990 32.0000 1.9496 1.9511 404.0783 404.4659 0.0602 -1.0000 -1.0000 1619829 1595369797.40 151.3512 59.9990 32.0000 1.9466 1.9481 404.0761 404.4632 0.0601 -1.0000 -1.0000 1619889 1595369797.50 151.3512 59.9990 32.0000 1.9495 1.9510 404.4566 404.8444 0.0601 -1.0000 -1.0000 1619949 1595369797.60 151.4626 59.9990 32.0000 1.9458 1.9474 404.4304 404.8186 0.0602 -1.0000 -1.0000 1620029 1595369797.70 151.4626 59.9990 32.0000 1.9474 1.9489 404.4365 404.8232 0.0599 -1.0000 -1.0000 1620089 1595369797.80 151.4626 59.9990 32.0000 1.9483 1.9498 404.0125 404.3991 0.0601 -1.0000 -1.0000 1620159 1595369797.90 151.4626 59.9990 32.0000 1.9486 1.9501 404.1430 404.5304 0.0602 -1.0000 -1.0000 1620259 1595369798.00 151.4626 59.9990 32.0000 1.9476 1.9492 404.3793 404.7671 0.0601 -1.0000 -1.0000 1620319 1595369798.10 151.5063 59.9990 32.0000 1.9483 1.9498 404.4567 404.8440 0.0601 -1.0000 -1.0000 1620378 1595369798.20 151.5063 59.9990 32.0000 1.9501 1.9517 404.3687 404.7565 0.0602 -1.0000 -1.0000 1620459 1595369798.30 151.5063 59.9990 32.0000 1.9504 1.9519 404.0101 404.3979 0.0603 -1.0000 -1.0000 1620519 1595369798.40 151.5063 59.9990 32.0000 1.9493 1.9509 404.0221 404.4081 0.0599 -1.0000 -1.0000 1621048 1595369798.50 151.5063 59.9990 32.0000 1.9490 1.9505 404.2431 404.6300 0.0601 -1.0000 -1.0000 1621118 1595369798.60 151.5063 59.9990 32.0000 1.9472 1.9487 404.4517 404.8396 0.0601 -1.0000 -1.0000 1621198 1595369798.70 151.5063 59.9990 32.0000 1.9463 1.9478 404.4574 404.8456 0.0602 -1.0000 -1.0000 1621268 1595369798.80 151.5063 59.9990 32.0000 1.9471 1.9486 404.2542 404.6416 0.0601 -1.0000 -1.0000 1621338 1595369798.90 151.5063 59.9990 32.0000 1.9468 1.9483 404.1813 404.5687 0.0601 -1.0000 -1.0000 1621508 1595369799.00 151.5063 59.9990 32.0000 1.9472 1.9487 404.4650 404.8523 0.0601 -1.0000 -1.0000 1621578 1595369799.10 151.5063 59.9990 32.0000 1.9478 1.9493 404.5173 404.9042 0.0600 -1.0000 -1.0000 1621648 1595369799.20 151.6147 59.9990 32.0000 1.9472 1.9488 404.6005 404.9880 0.0601 -1.0000 -1.0000 1621708 1595369799.30 151.6147 59.9990 32.0000 1.9489 1.9505 404.0189 404.4070 0.0603 -1.0000 -1.0000 1621778 1595369799.40 151.6147 59.9990 32.0000 1.9506 1.9521 403.9738 404.3616 0.0602 -1.0000 -1.0000 1621848 1595369799.50 151.6147 59.9990 32.0000 1.9489 1.9504 404.1274 404.5156 0.0602 -1.0000 -1.0000 1621908 1595369799.60 151.6147 59.9990 32.0000 1.9466 1.9482 404.3646 404.7516 0.0600 -1.0000 -1.0000 1621978 1595369799.70 151.6147 59.9990 32.0000 1.9488 1.9503 404.3353 404.7243 0.0605 -1.0000 -1.0000 1622038 1595369799.80 151.4390 59.9984 32.0000 1.9496 1.9511 404.3067 404.6945 0.0601 -1.0000 -1.0000 1622108 1595369799.90 151.3256 59.9981 32.0000 1.9487 1.9502 404.1148 404.5018 0.0602 -1.0000 -1.0000 1622248 1595369800.00 151.3256 59.9981 32.0000 1.9473 1.9489 404.4258 404.8134 0.0602 -1.0000 -1.0000 1622308 1595369800.10 151.3256 59.9981 32.0000 1.9468 1.9483 404.3728 404.7610 0.0602 -1.0000 -1.0000 1622378 1595369800.20 151.3256 59.9981 32.0000 1.9475 1.9490 404.3576 404.7444 0.0599 -1.0000 -1.0000 1622448 1595369800.30 151.3256 59.9981 32.0000 1.9482 1.9498 404.1441 404.5325 0.0603 -1.0000 -1.0000 1622508 1595369800.40 151.3938 59.9981 32.0000 1.9496 1.9511 404.0226 404.4104 0.0602 -1.0000 -1.0000 1622808 1595369800.50 151.5271 59.9981 32.0000 1.9491 1.9506 404.2885 404.6764 0.0602 -1.0000 -1.0000 1622888 1595369800.60 151.5271 59.9981 32.0000 1.9473 1.9488 404.4130 404.7993 0.0601 -1.0000 -1.0000 1622948 1595369800.70 151.5271 59.9981 32.0000 1.9474 1.9490 404.4968 404.8855 0.0603 -1.0000 -1.0000 1623018 1595369800.80 151.5271 59.9981 32.0000 1.9481 1.9497 404.2870 404.6739 0.0600 -1.0000 -1.0000 1623077 1595369800.90 151.5271 59.9981 32.0000 1.9504 1.9519 404.0660 404.4528 0.0600 -1.0000 -1.0000 1624027 1595369801.00 151.5668 59.9981 32.0000 1.9490 1.9506 403.9659 404.3523 0.0600 -1.0000 -1.0000 1624107 1595369801.10 151.5668 59.9981 32.0000 1.9482 1.9497 404.4312 404.8193 0.0602 -1.0000 -1.0000 1624167 1595369801.20 151.5668 59.9981 32.0000 1.9472 1.9487 404.4271 404.8147 0.0601 -1.0000 -1.0000 1624237 1595369801.30 151.5668 59.9981 32.0000 1.9496 1.9511 404.3412 404.7285 0.0601 -1.0000 -1.0000 1624307 1595369801.40 151.5668 59.9981 32.0000 1.9491 1.9507 403.8982 404.2851 0.0601 -1.0000 -1.0000 1624367 1595369801.50 151.5645 59.9981 32.0000 1.9499 1.9515 404.1686 404.5555 0.0600 -1.0000 -1.0000 1624427 1595369801.60 151.5487 59.9981 32.0000 1.9490 1.9505 404.4135 404.8003 0.0601 -1.0000 -1.0000 1624497 1595369801.70 151.5487 59.9981 32.0000 1.9478 1.9493 404.4948 404.8836 0.0603 -1.0000 -1.0000 1624567 1595369801.80 151.5487 59.9981 32.0000 1.9489 1.9504 404.2542 404.6420 0.0601 -1.0000 -1.0000 1624627 1595369801.90 151.5487 59.9981 32.0000 1.9494 1.9509 404.0239 404.4104 0.0600 -1.0000 -1.0000 1624697 1595369802.00 151.5487 59.9981 32.0000 1.9487 1.9502 404.2733 404.6605 0.0602 -1.0000 -1.0000 1624767 1595369802.10 151.6324 59.9981 32.0000 1.9467 1.9482 404.5054 404.8930 0.0601 -1.0000 -1.0000 1624827 1595369802.20 151.6324 59.9981 32.0000 1.9473 1.9488 404.0748 404.4621 0.0601 -1.0000 -1.0000 1624897 1595369802.30 151.6324 59.9981 32.0000 1.9496 1.9511 403.9739 404.3607 0.0600 -1.0000 -1.0000 1624957 1595369802.40 151.6324 59.9981 32.0000 1.9487 1.9503 403.9734 404.3606 0.0602 -1.0000 -1.0000 1625027 1595369802.50 151.6324 59.9981 32.0000 1.9470 1.9485 404.3697 404.7581 0.0602 -1.0000 -1.0000 1625097 1595369802.60 151.5580 59.9981 32.0000 1.9462 1.9478 404.4573 404.8451 0.0603 -1.0000 -1.0000 1625157 1595369802.70 151.5543 59.9981 32.0000 1.9477 1.9493 404.2112 404.5987 0.0601 -1.0000 -1.0000 1625227 1595369802.80 151.9652 59.9981 32.0000 1.9497 1.9513 404.0880 404.4755 0.0602 -1.0000 -1.0000 1625296 1595369802.90 151.9652 59.9981 32.0000 1.9497 1.9513 404.1869 404.5747 0.0602 -1.0000 -1.0000 1625357 1595369803.00 151.9652 59.9981 32.0000 1.9483 1.9498 404.5125 404.8996 0.0600 -1.0000 -1.0000 1625537 1595369803.10 151.9652 59.9981 32.0000 1.9468 1.9483 404.4438 404.8307 0.0600 -1.0000 -1.0000 1625607 1595369803.20 151.9652 59.9981 32.0000 1.9481 1.9496 404.2606 404.6480 0.0602 -1.0000 -1.0000 1625666 1595369803.30 151.9652 59.9981 32.0000 1.9495 1.9510 404.4864 404.8729 0.0599 -1.0000 -1.0000 1625736 1595369803.40 151.9652 59.9981 32.0000 1.9487 1.9503 404.5849 404.9726 0.0602 -1.0000 -1.0000 1625806 1595369803.50 151.9652 59.9981 32.0000 1.9514 1.9530 404.4373 404.8253 0.0602 -1.0000 -1.0000 1625986 1595369803.60 151.9652 59.9981 32.0000 1.9513 1.9528 403.9687 404.3569 0.0602 -1.0000 -1.0000 1626056 1595369803.70 151.9652 59.9981 32.0000 1.9488 1.9503 404.5709 404.9587 0.0602 -1.0000 -1.0000 1626116 1595369803.80 151.4279 59.9981 32.0000 1.9473 1.9488 404.5796 404.9664 0.0599 -1.0000 -1.0000 1626176 1595369803.90 151.3326 59.9981 32.0000 1.9469 1.9484 404.4169 404.8040 0.0600 -1.0000 -1.0000 1626256 1595369804.00 151.3326 59.9981 32.0000 1.9497 1.9512 404.1334 404.5211 0.0603 -1.0000 -1.0000 1626986 1595369804.10 151.3326 59.9981 32.0000 1.9493 1.9509 403.9520 404.3386 0.0600 -1.0000 -1.0000 1627046 1595369804.20 151.3326 59.9981 32.0000 1.9489 1.9504 404.0784 404.4664 0.0603 -1.0000 -1.0000 1627116 1595369804.30 151.3326 59.9981 32.0000 1.9479 1.9494 404.3486 404.7359 0.0600 -1.0000 -1.0000 1627185 1595369804.40 151.3326 59.9981 32.0000 1.9487 1.9502 404.4690 404.8564 0.0602 -1.0000 -1.0000 1627246 1595369804.50 151.6389 59.9981 32.0000 1.9499 1.9515 404.1896 404.5785 0.0603 -1.0000 -1.0000 1627315 1595369804.60 151.6389 59.9981 32.0000 1.9502 1.9517 404.1122 404.5009 0.0604 -1.0000 -1.0000 1627385 1595369804.70 151.6389 59.9981 32.0000 1.9494 1.9509 404.1496 404.5377 0.0602 -1.0000 -1.0000 1627455 1595369804.80 151.6389 59.9981 32.0000 1.9470 1.9485 404.5125 404.9000 0.0601 -1.0000 -1.0000 1627515 1595369804.90 151.6389 59.9981 32.0000 1.9480 1.9495 404.4311 404.8195 0.0603 -1.0000 -1.0000 1627575 1595369805.00 151.6389 59.9981 32.0000 1.9500 1.9516 404.4252 404.8123 0.0601 -1.0000 -1.0000 1627665 1595369805.10 151.4287 59.9987 32.0000 1.9511 1.9526 404.1635 404.5513 0.0602 -1.0000 -1.0000 1627725 1595369805.20 151.4093 59.9988 32.0000 1.9484 1.9499 404.4154 404.8026 0.0601 -1.0000 -1.0000 1627795 1595369805.30 151.4093 59.9988 32.0000 1.9471 1.9487 404.5038 404.8920 0.0602 -1.0000 -1.0000 1627865 1595369805.40 151.4093 59.9988 32.0000 1.9491 1.9506 404.4880 404.8759 0.0602 -1.0000 -1.0000 1627925 1595369805.50 151.4093 59.9988 32.0000 1.9512 1.9528 404.0702 404.4570 0.0601 -1.0000 -1.0000 1627985 1595369805.60 151.4093 59.9988 32.0000 1.9473 1.9488 404.3614 404.7489 0.0601 -1.0000 -1.0000 1628065 1595369805.70 151.4325 59.9988 32.0000 1.9473 1.9489 404.4930 404.8798 0.0600 -1.0000 -1.0000 1628125 1595369805.80 151.3759 59.9988 32.0000 1.9489 1.9505 404.3832 404.7709 0.0601 -1.0000 -1.0000 1628185 1595369805.90 151.3284 59.9988 32.0000 1.9487 1.9502 403.8963 404.2829 0.0600 -1.0000 -1.0000 1628265 1595369806.00 151.3284 59.9988 32.0000 1.9480 1.9495 403.8169 404.2031 0.0600 -1.0000 -1.0000 1628325 1595369806.10 151.3284 59.9988 32.0000 1.9466 1.9481 404.1578 404.5441 0.0600 -1.0000 -1.0000 1628955 1595369806.20 151.3284 59.9988 32.0000 1.9478 1.9493 404.3041 404.6911 0.0600 -1.0000 -1.0000 1629035 1595369806.30 151.3284 59.9988 32.0000 1.9479 1.9495 404.3016 404.6905 0.0604 -1.0000 -1.0000 1629094 1595369806.40 151.3284 59.9988 32.0000 1.9483 1.9498 404.2290 404.6173 0.0602 -1.0000 -1.0000 1629154 1595369806.50 151.3284 59.9988 32.0000 1.9487 1.9502 404.0531 404.4404 0.0602 -1.0000 -1.0000 1629225 1595369806.60 151.3284 59.9988 32.0000 1.9483 1.9498 404.2135 404.6017 0.0602 -1.0000 -1.0000 1629294 1595369806.70 151.3284 59.9988 32.0000 1.9454 1.9469 404.3162 404.7042 0.0602 -1.0000 -1.0000 1629364 1595369806.80 151.4993 59.9988 32.0000 1.9479 1.9494 404.5020 404.8893 0.0601 -1.0000 -1.0000 1629434 1595369806.90 151.4993 59.9988 32.0000 1.9494 1.9510 404.3471 404.7346 0.0600 -1.0000 -1.0000 1629504 1595369807.00 151.4993 59.9988 32.0000 1.9499 1.9514 403.9062 404.2926 0.0601 -1.0000 -1.0000 1629574 1595369807.10 151.4993 59.9988 32.0000 1.9482 1.9497 403.9692 404.3556 0.0600 -1.0000 -1.0000 1629634 1595369807.20 151.4993 59.9988 32.0000 1.9471 1.9486 404.2987 404.6860 0.0601 -1.0000 -1.0000 1629704 1595369807.30 151.4993 59.9988 32.0000 1.9472 1.9488 404.1846 404.5714 0.0600 -1.0000 -1.0000 1629774 1595369807.40 151.5146 59.9988 32.0000 1.9489 1.9504 404.2529 404.6406 0.0601 -1.0000 -1.0000 1629834 1595369807.50 151.5356 59.9988 32.0000 1.9515 1.9530 403.9948 404.3813 0.0601 -1.0000 -1.0000 1629894 1595369807.60 151.5356 59.9988 32.0000 1.9477 1.9492 404.1088 404.4959 0.0601 -1.0000 -1.0000 1630244 1595369807.70 151.5356 59.9988 32.0000 1.9485 1.9500 404.2684 404.6558 0.0602 -1.0000 -1.0000 1630304 1595369807.80 151.5356 59.9988 32.0000 1.9487 1.9502 404.1132 404.5014 0.0602 -1.0000 -1.0000 1630364 1595369807.90 151.5356 59.9988 32.0000 1.9492 1.9507 403.9427 404.3302 0.0602 -1.0000 -1.0000 1630434 1595369808.00 151.5356 59.9988 32.0000 1.9462 1.9477 404.0516 404.4394 0.0602 -1.0000 -1.0000 1630504 1595369808.10 151.5356 59.9988 32.0000 1.9456 1.9471 404.3907 404.7783 0.0601 -1.0000 -1.0000 1630824 1595369808.20 151.5356 59.9988 32.0000 1.9473 1.9489 404.5437 404.9318 0.0602 -1.0000 -1.0000 1630894 1595369808.30 151.5356 59.9988 32.0000 1.9491 1.9506 404.2984 404.6855 0.0602 -1.0000 -1.0000 1630964 1595369808.40 151.5356 59.9988 32.0000 1.9490 1.9505 404.1149 404.5027 0.0602 -1.0000 -1.0000 1631024 1595369808.50 151.5370 59.9988 32.0000 1.9490 1.9505 404.0745 404.4619 0.0602 -1.0000 -1.0000 1631093 1595369808.60 151.5542 59.9988 32.0000 1.9475 1.9491 404.4935 404.8814 0.0602 -1.0000 -1.0000 1631153 1595369808.70 151.5542 59.9988 32.0000 1.9468 1.9483 404.4347 404.8206 0.0598 -1.0000 -1.0000 1631234 1595369808.80 151.5542 59.9988 32.0000 1.9483 1.9499 403.9355 404.3225 0.0602 -1.0000 -1.0000 1631293 1595369808.90 151.5542 59.9988 32.0000 1.9480 1.9496 403.8708 404.2587 0.0602 -1.0000 -1.0000 1631354 1595369809.00 151.5542 59.9988 32.0000 1.9484 1.9499 404.1057 404.4933 0.0602 -1.0000 -1.0000 1631423 1595369809.10 151.5126 59.9988 32.0000 1.9474 1.9489 404.2621 404.6495 0.0601 -1.0000 -1.0000 1631493 1595369809.20 151.5102 59.9988 32.0000 1.9484 1.9500 404.5891 404.9766 0.0601 -1.0000 -1.0000 1631553 1595369809.30 151.5102 59.9988 32.0000 1.9476 1.9491 404.4223 404.8094 0.0601 -1.0000 -1.0000 1631623 1595369809.40 151.5102 59.9988 32.0000 1.9491 1.9506 404.1825 404.5707 0.0603 -1.0000 -1.0000 1631683 1595369809.50 151.5102 59.9988 32.0000 1.9492 1.9508 404.1757 404.5640 0.0602 -1.0000 -1.0000 1631753 1595369809.60 151.5102 59.9988 32.0000 1.9487 1.9502 404.4863 404.8744 0.0602 -1.0000 -1.0000 1631823 1595369809.70 151.5510 59.9985 32.0000 1.9469 1.9484 404.3666 404.7540 0.0601 -1.0000 -1.0000 1632583 1595369809.80 151.7223 59.9975 32.0000 1.9485 1.9501 404.3987 404.7862 0.0601 -1.0000 -1.0000 1632643 1595369809.90 151.7223 59.9975 32.0000 1.9477 1.9492 404.1262 404.5129 0.0599 -1.0000 -1.0000 1632723 1595369810.00 151.7223 59.9975 32.0000 1.9477 1.9492 404.3636 404.7500 0.0601 -1.0000 -1.0000 1632783 1595369810.10 151.7223 59.9975 32.0000 1.9473 1.9488 404.5039 404.8906 0.0600 -1.0000 -1.0000 1632843 1595369810.20 151.7223 59.9975 32.0000 1.9495 1.9510 404.2899 404.6776 0.0602 -1.0000 -1.0000 1632913 1595369810.30 151.7223 59.9975 32.0000 1.9493 1.9508 403.9808 404.3687 0.0602 -1.0000 -1.0000 1632982 1595369810.40 151.6778 59.9975 32.0000 1.9495 1.9511 404.2756 404.6634 0.0602 -1.0000 -1.0000 1633043 1595369810.50 151.6778 59.9975 32.0000 1.9470 1.9486 404.4701 404.8571 0.0600 -1.0000 -1.0000 1633133 1595369810.60 151.6778 59.9975 32.0000 1.9489 1.9504 404.3387 404.7262 0.0602 -1.0000 -1.0000 1633192 1595369810.70 151.6778 59.9975 32.0000 1.9513 1.9529 404.0929 404.4797 0.0601 -1.0000 -1.0000 1633562 1595369810.80 151.6778 59.9975 32.0000 1.9498 1.9514 403.9534 404.3406 0.0601 -1.0000 -1.0000 1633622 1595369810.90 151.6778 59.9975 32.0000 1.9493 1.9508 404.3320 404.7191 0.0600 -1.0000 -1.0000 1633682 1595369811.00 151.6221 59.9975 32.0000 1.9492 1.9508 404.3919 404.7788 0.0600 -1.0000 -1.0000 1633752 1595369811.10 151.6221 59.9975 32.0000 1.9510 1.9525 403.9187 404.3053 0.0601 -1.0000 -1.0000 1633822 1595369811.20 151.6221 59.9975 32.0000 1.9469 1.9484 403.9806 404.3682 0.0601 -1.0000 -1.0000 1633882 1595369811.30 151.6221 59.9975 32.0000 1.9464 1.9480 404.2543 404.6407 0.0601 -1.0000 -1.0000 1633952 1595369811.40 151.6221 59.9975 32.0000 1.9489 1.9504 404.4870 404.8751 0.0602 -1.0000 -1.0000 1634012 1595369811.50 151.6221 59.9975 32.0000 1.9487 1.9503 404.1847 404.5729 0.0602 -1.0000 -1.0000 1634082 1595369811.60 151.6221 59.9975 32.0000 1.9473 1.9488 404.0756 404.4624 0.0600 -1.0000 -1.0000 1634152 1595369811.70 151.6221 59.9975 32.0000 1.9491 1.9507 404.1711 404.5579 0.0601 -1.0000 -1.0000 1634392 1595369811.80 151.6221 59.9975 32.0000 1.9480 1.9495 404.4898 404.8779 0.0602 -1.0000 -1.0000 1634462 1595369811.90 151.6221 59.9975 32.0000 1.9482 1.9498 404.4674 404.8543 0.0600 -1.0000 -1.0000 1634532 1595369812.00 151.6221 59.9975 32.0000 1.9488 1.9503 404.3039 404.6915 0.0602 -1.0000 -1.0000 1634602 1595369812.10 151.6221 59.9975 32.0000 1.9493 1.9508 404.1028 404.4905 0.0601 -1.0000 -1.0000 1634662 1595369812.20 151.5930 59.9975 32.0000 1.9483 1.9498 404.2367 404.6242 0.0602 -1.0000 -1.0000 1634732 1595369812.30 151.5930 59.9975 32.0000 1.9469 1.9484 404.3777 404.7651 0.0601 -1.0000 -1.0000 1634792 1595369812.40 151.5930 59.9975 32.0000 1.9475 1.9490 404.5181 404.9057 0.0602 -1.0000 -1.0000 1634861 1595369812.50 151.5930 59.9975 32.0000 1.9484 1.9499 404.2129 404.6001 0.0600 -1.0000 -1.0000 1634932 1595369812.60 151.5930 59.9975 32.0000 1.9497 1.9512 403.9830 404.3703 0.0602 -1.0000 -1.0000 1634991 1595369812.70 151.5930 59.9975 32.0000 1.9485 1.9501 404.1406 404.5284 0.0601 -1.0000 -1.0000 1635061 1595369812.80 151.5930 59.9975 32.0000 1.9473 1.9488 404.3533 404.7402 0.0600 -1.0000 -1.0000 1635291 1595369812.90 151.5930 59.9975 32.0000 1.9485 1.9501 404.5970 404.9844 0.0601 -1.0000 -1.0000 1635351 1595369813.00 151.5930 59.9975 32.0000 1.9514 1.9530 404.1319 404.5195 0.0601 -1.0000 -1.0000 1635431 1595369813.10 151.5930 59.9975 32.0000 1.9500 1.9515 404.1823 404.5684 0.0599 -1.0000 -1.0000 1635501 1595369813.20 151.5930 59.9975 32.0000 1.9468 1.9483 404.5220 404.9098 0.0602 -1.0000 -1.0000 1635561 1595369813.30 151.5930 59.9975 32.0000 1.9467 1.9483 404.3216 404.7090 0.0601 -1.0000 -1.0000 1635801 1595369813.40 151.5164 59.9975 32.0000 1.9474 1.9489 404.1833 404.5702 0.0601 -1.0000 -1.0000 1635861 1595369813.50 151.5164 59.9975 32.0000 1.9482 1.9497 404.0185 404.4053 0.0600 -1.0000 -1.0000 1635921 1595369813.60 151.5164 59.9975 32.0000 1.9476 1.9492 404.2193 404.6059 0.0601 -1.0000 -1.0000 1636001 1595369813.70 151.5164 59.9975 32.0000 1.9473 1.9488 404.4317 404.8188 0.0601 -1.0000 -1.0000 1636061 1595369813.80 151.5164 59.9975 32.0000 1.9480 1.9495 404.4519 404.8400 0.0602 -1.0000 -1.0000 1636301 1595369813.90 151.4239 59.9975 32.0000 1.9495 1.9510 404.1837 404.5712 0.0602 -1.0000 -1.0000 1636371 1595369814.00 151.4173 59.9975 32.0000 1.9480 1.9495 403.9365 404.3240 0.0601 -1.0000 -1.0000 1636441 1595369814.10 151.4173 59.9975 32.0000 1.9490 1.9506 404.0727 404.4596 0.0601 -1.0000 -1.0000 1636501 1595369814.20 151.4173 59.9975 32.0000 1.9487 1.9502 404.3881 404.7753 0.0601 -1.0000 -1.0000 1636571 1595369814.30 151.4173 59.9975 32.0000 1.9489 1.9504 404.2132 404.6009 0.0602 -1.0000 -1.0000 1636800 1595369814.40 151.4173 59.9975 32.0000 1.9501 1.9516 404.1249 404.5128 0.0602 -1.0000 -1.0000 1636860 1595369814.50 151.4173 59.9975 32.0000 1.9488 1.9503 404.0415 404.4289 0.0602 -1.0000 -1.0000 1636941 1595369814.60 151.4135 59.9975 32.0000 1.9484 1.9500 404.1656 404.5541 0.0602 -1.0000 -1.0000 1637000 1595369814.70 151.4135 59.9975 32.0000 1.9466 1.9482 404.4503 404.8375 0.0600 -1.0000 -1.0000 1637070 1595369814.80 151.4135 59.9975 32.0000 1.9479 1.9494 404.4685 404.8565 0.0602 -1.0000 -1.0000 1637250 1595369814.90 151.4135 59.9975 32.0000 1.9491 1.9507 404.0252 404.4129 0.0602 -1.0000 -1.0000 1637310 1595369815.00 151.4135 59.9975 32.0000 1.9490 1.9506 404.0832 404.4699 0.0600 -1.0000 -1.0000 1637380 1595369815.10 151.6044 59.9969 32.0000 1.9489 1.9504 404.3182 404.7058 0.0602 -1.0000 -1.0000 1637450 1595369815.20 151.6044 59.9969 32.0000 1.9479 1.9494 404.4801 404.8679 0.0601 -1.0000 -1.0000 1637510 1595369815.30 151.6044 59.9969 32.0000 1.9476 1.9492 404.3920 404.7779 0.0599 -1.0000 -1.0000 1638060 1595369815.40 151.6044 59.9969 32.0000 1.9490 1.9506 403.8683 404.2558 0.0601 -1.0000 -1.0000 1638120 1595369815.50 151.6044 59.9969 32.0000 1.9489 1.9505 403.9885 404.3757 0.0602 -1.0000 -1.0000 1638180 1595369815.60 151.5709 59.9969 32.0000 1.9471 1.9487 404.2817 404.6692 0.0601 -1.0000 -1.0000 1638250 1595369815.70 151.3481 59.9969 32.0000 1.9462 1.9478 404.3817 404.7690 0.0601 -1.0000 -1.0000 1638320 1595369815.80 151.3481 59.9969 32.0000 1.9495 1.9510 404.2827 404.6694 0.0600 -1.0000 -1.0000 1638380 1595369815.90 151.3481 59.9969 32.0000 1.9496 1.9511 404.1676 404.5537 0.0600 -1.0000 -1.0000 1638450 1595369816.00 151.3481 59.9969 32.0000 1.9491 1.9507 403.9008 404.2874 0.0600 -1.0000 -1.0000 1638520 1595369816.10 151.3481 59.9969 32.0000 1.9516 1.9531 404.1432 404.5299 0.0601 -1.0000 -1.0000 1638580 1595369816.20 151.8107 59.9969 32.0000 1.9480 1.9496 404.4607 404.8496 0.0603 -1.0000 -1.0000 1638650 1595369816.30 151.8107 59.9969 32.0000 1.9482 1.9498 404.4618 404.8498 0.0602 -1.0000 -1.0000 1638710 1595369816.40 151.8107 59.9969 32.0000 1.9485 1.9500 404.2624 404.6508 0.0602 -1.0000 -1.0000 1639249 1595369816.50 151.8107 59.9969 32.0000 1.9503 1.9518 404.1904 404.5765 0.0600 -1.0000 -1.0000 1639319 1595369816.60 151.8107 59.9969 32.0000 1.9490 1.9505 404.4084 404.7947 0.0599 -1.0000 -1.0000 1639389 1595369816.70 151.8107 59.9969 32.0000 1.9474 1.9490 404.6516 405.0387 0.0600 -1.0000 -1.0000 1639459 1595369816.80 151.3952 59.9969 32.0000 1.9483 1.9499 404.3239 404.7110 0.0601 -1.0000 -1.0000 1639519 1595369816.90 151.3952 59.9969 32.0000 1.9488 1.9503 403.9729 404.3595 0.0600 -1.0000 -1.0000 1639589 1595369817.00 151.3952 59.9969 32.0000 1.9484 1.9499 404.3400 404.7276 0.0601 -1.0000 -1.0000 1639659 1595369817.10 151.3952 59.9969 32.0000 1.9465 1.9480 404.4284 404.8156 0.0601 -1.0000 -1.0000 1639729 1595369817.20 151.3952 59.9969 32.0000 1.9483 1.9499 404.2574 404.6453 0.0602 -1.0000 -1.0000 1639789 1595369817.30 151.5586 59.9969 32.0000 1.9479 1.9495 403.9003 404.2862 0.0600 -1.0000 -1.0000 1639859 1595369817.40 151.5586 59.9969 32.0000 1.9489 1.9504 403.9859 404.3725 0.0600 -1.0000 -1.0000 1639919 1595369817.50 151.5586 59.9969 32.0000 1.9483 1.9498 404.0538 404.4409 0.0601 -1.0000 -1.0000 1639989 1595369817.60 151.5586 59.9969 32.0000 1.9474 1.9489 404.4023 404.7893 0.0601 -1.0000 -1.0000 1640059 1595369817.70 151.5586 59.9969 32.0000 1.9492 1.9507 404.2903 404.6775 0.0601 -1.0000 -1.0000 1640119 1595369817.80 151.5586 59.9969 32.0000 1.9500 1.9515 404.0401 404.4277 0.0602 -1.0000 -1.0000 1640179 1595369817.90 151.6976 59.9969 32.0000 1.9495 1.9510 403.9513 404.3384 0.0601 -1.0000 -1.0000 1640778 1595369818.00 151.6976 59.9969 32.0000 1.9488 1.9503 404.2799 404.6674 0.0602 -1.0000 -1.0000 1640838 1595369818.10 151.6976 59.9969 32.0000 1.9482 1.9497 404.5189 404.9059 0.0601 -1.0000 -1.0000 1640898 1595369818.20 151.6976 59.9969 32.0000 1.9486 1.9502 404.2731 404.6607 0.0601 -1.0000 -1.0000 1640968 1595369818.30 151.6976 59.9969 32.0000 1.9515 1.9530 404.1798 404.5672 0.0601 -1.0000 -1.0000 1641038 1595369818.40 151.6976 59.9969 32.0000 1.9490 1.9505 404.3692 404.7570 0.0601 -1.0000 -1.0000 1641098 1595369818.50 151.6976 59.9969 32.0000 1.9497 1.9512 404.5564 404.9438 0.0601 -1.0000 -1.0000 1641168 1595369818.60 151.6976 59.9969 32.0000 1.9483 1.9498 404.3485 404.7358 0.0601 -1.0000 -1.0000 1641228 1595369818.70 151.6976 59.9969 32.0000 1.9495 1.9510 404.2339 404.6221 0.0602 -1.0000 -1.0000 1641308 1595369818.80 151.6976 59.9969 32.0000 1.9469 1.9484 404.5094 404.8966 0.0601 -1.0000 -1.0000 1641368 1595369818.90 151.6976 59.9969 32.0000 1.9471 1.9487 404.4068 404.7937 0.0600 -1.0000 -1.0000 1641428 1595369819.00 151.3217 59.9969 32.0000 1.9486 1.9502 403.9536 404.3420 0.0602 -1.0000 -1.0000 1641498 1595369819.10 151.3217 59.9969 32.0000 1.9493 1.9508 404.2594 404.6462 0.0601 -1.0000 -1.0000 1641568 1595369819.20 151.3217 59.9969 32.0000 1.9478 1.9493 404.6215 405.0093 0.0601 -1.0000 -1.0000 1641628 1595369819.30 151.3217 59.9969 32.0000 1.9474 1.9490 404.4930 404.8809 0.0602 -1.0000 -1.0000 1641698 1595369819.40 151.3217 59.9969 32.0000 1.9492 1.9507 404.0795 404.4665 0.0601 -1.0000 -1.0000 1641758 1595369819.50 151.4246 59.9969 32.0000 1.9486 1.9502 403.9476 404.3336 0.0600 -1.0000 -1.0000 1641828 1595369819.60 151.7217 59.9969 32.0000 1.9477 1.9492 404.1590 404.5464 0.0601 -1.0000 -1.0000 1641898 1595369819.70 151.7217 59.9969 32.0000 1.9480 1.9495 404.4316 404.8195 0.0602 -1.0000 -1.0000 1641958 1595369819.80 151.7217 59.9969 32.0000 1.9476 1.9492 404.3024 404.6900 0.0602 -1.0000 -1.0000 1642018 1595369819.90 151.7217 59.9969 32.0000 1.9496 1.9511 404.0552 404.4430 0.0602 -1.0000 -1.0000 1642098 1595369820.00 151.7217 59.9969 32.0000 1.9494 1.9509 403.9967 404.3840 0.0601 -1.0000 -1.0000 1642158 1595369820.10 151.3569 59.9999 32.0000 1.9479 1.9495 404.0535 404.4413 0.0601 -1.0000 -1.0000 1642218 1595369820.20 151.3569 59.9999 32.0000 1.9465 1.9480 404.4233 404.8107 0.0602 -1.0000 -1.0000 1642288 1595369820.30 151.3569 59.9999 32.0000 1.9464 1.9479 404.3857 404.7739 0.0602 -1.0000 -1.0000 1642358 1595369820.40 151.3569 59.9999 32.0000 1.9481 1.9496 404.1661 404.5526 0.0600 -1.0000 -1.0000 1642787 1595369820.50 151.3569 59.9999 32.0000 1.9502 1.9517 404.0328 404.4194 0.0600 -1.0000 -1.0000 1642867 1595369820.60 151.3569 59.9999 32.0000 1.9492 1.9507 404.3104 404.6971 0.0600 -1.0000 -1.0000 1642927 1595369820.70 151.4158 59.9999 32.0000 1.9469 1.9485 404.4104 404.7976 0.0600 -1.0000 -1.0000 1642997 1595369820.80 151.4857 59.9999 32.0000 1.9478 1.9493 404.2358 404.6222 0.0600 -1.0000 -1.0000 1643057 1595369820.90 151.4857 59.9999 32.0000 1.9487 1.9503 403.9080 404.2952 0.0602 -1.0000 -1.0000 1643127 1595369821.00 151.4857 59.9999 32.0000 1.9486 1.9501 404.1258 404.5132 0.0601 -1.0000 -1.0000 1643317 1595369821.10 151.4857 59.9999 32.0000 1.9467 1.9482 404.3876 404.7747 0.0600 -1.0000 -1.0000 1643377 1595369821.20 151.4857 59.9999 32.0000 1.9473 1.9488 404.4517 404.8387 0.0601 -1.0000 -1.0000 1643437 1595369821.30 151.5916 59.9999 32.0000 1.9485 1.9501 404.2730 404.6597 0.0600 -1.0000 -1.0000 1643517 1595369821.40 151.5916 59.9999 32.0000 1.9492 1.9508 403.9376 404.3242 0.0600 -1.0000 -1.0000 1643577 1595369821.50 151.5916 59.9999 32.0000 1.9503 1.9518 403.9542 404.3411 0.0602 -1.0000 -1.0000 1643787 1595369821.60 151.5916 59.9999 32.0000 1.9488 1.9503 404.2115 404.5986 0.0600 -1.0000 -1.0000 1643857 1595369821.70 151.5916 59.9999 32.0000 1.9472 1.9488 404.3250 404.7131 0.0602 -1.0000 -1.0000 1643917 1595369821.80 151.4788 59.9999 32.0000 1.9473 1.9489 404.4132 404.8005 0.0600 -1.0000 -1.0000 1643987 1595369821.90 151.3499 59.9999 32.0000 1.9486 1.9501 404.1616 404.5487 0.0601 -1.0000 -1.0000 1644057 1595369822.00 151.3499 59.9999 32.0000 1.9482 1.9498 404.1679 404.5550 0.0601 -1.0000 -1.0000 1644286 1595369822.10 151.3499 59.9999 32.0000 1.9464 1.9480 404.4645 404.8525 0.0603 -1.0000 -1.0000 1644347 1595369822.20 151.3499 59.9999 32.0000 1.9467 1.9482 404.3835 404.7707 0.0601 -1.0000 -1.0000 1644426 1595369822.30 151.3499 59.9999 32.0000 1.9484 1.9500 404.0204 404.4071 0.0600 -1.0000 -1.0000 1644486 1595369822.40 151.7282 59.9999 32.0000 1.9477 1.9492 404.0176 404.4050 0.0602 -1.0000 -1.0000 1644546 1595369822.50 151.7282 59.9999 32.0000 1.9488 1.9504 404.1712 404.5594 0.0602 -1.0000 -1.0000 1644836 1595369822.60 151.7282 59.9999 32.0000 1.9476 1.9491 404.3899 404.7774 0.0601 -1.0000 -1.0000 1644896 1595369822.70 151.7282 59.9999 32.0000 1.9477 1.9492 404.4089 404.7966 0.0602 -1.0000 -1.0000 1644966 1595369822.80 151.7282 59.9999 32.0000 1.9490 1.9505 404.2371 404.6247 0.0602 -1.0000 -1.0000 1645026 1595369822.90 151.7282 59.9999 32.0000 1.9487 1.9502 404.0729 404.4599 0.0600 -1.0000 -1.0000 1645096 1595369823.00 151.4307 59.9999 32.0000 1.9477 1.9492 404.0469 404.4349 0.0602 -1.0000 -1.0000 1645286 1595369823.10 151.4307 59.9999 32.0000 1.9477 1.9493 404.5267 404.9138 0.0601 -1.0000 -1.0000 1645346 1595369823.20 151.4307 59.9999 32.0000 1.9470 1.9485 404.4972 404.8850 0.0601 -1.0000 -1.0000 1645416 1595369823.30 151.4307 59.9999 32.0000 1.9488 1.9504 404.3633 404.7515 0.0602 -1.0000 -1.0000 1645486 1595369823.40 151.4307 59.9999 32.0000 1.9505 1.9520 404.0820 404.4685 0.0601 -1.0000 -1.0000 1645546 1595369823.50 151.5091 59.9999 32.0000 1.9496 1.9511 404.3592 404.7470 0.0602 -1.0000 -1.0000 1645996 1595369823.60 151.5091 59.9999 32.0000 1.9472 1.9488 404.6228 405.0110 0.0601 -1.0000 -1.0000 1646066 1595369823.70 151.5091 59.9999 32.0000 1.9466 1.9481 404.3854 404.7728 0.0601 -1.0000 -1.0000 1646136 1595369823.80 151.5091 59.9999 32.0000 1.9496 1.9511 404.0473 404.4349 0.0602 -1.0000 -1.0000 1646196 1595369823.90 151.5091 59.9999 32.0000 1.9479 1.9495 403.9718 404.3593 0.0601 -1.0000 -1.0000 1646266 1595369824.00 151.5407 59.9999 32.0000 1.9492 1.9508 404.0251 404.4123 0.0602 -1.0000 -1.0000 1646505 1595369824.10 151.5828 59.9999 32.0000 1.9479 1.9494 404.2118 404.5984 0.0600 -1.0000 -1.0000 1646565 1595369824.20 151.5828 59.9999 32.0000 1.9487 1.9503 404.3242 404.7109 0.0600 -1.0000 -1.0000 1646635 1595369824.30 151.5828 59.9999 32.0000 1.9487 1.9502 404.2441 404.6305 0.0599 -1.0000 -1.0000 1646695 1595369824.40 151.5828 59.9999 32.0000 1.9486 1.9502 403.9323 404.3188 0.0601 -1.0000 -1.0000 1646765 1595369824.50 151.5828 59.9999 32.0000 1.9481 1.9497 404.0480 404.4353 0.0600 -1.0000 -1.0000 1646835 1595369824.60 151.4023 59.9999 32.0000 1.9472 1.9488 404.3927 404.7804 0.0603 -1.0000 -1.0000 1646895 1595369824.70 151.4023 59.9999 32.0000 1.9471 1.9487 404.5557 404.9434 0.0601 -1.0000 -1.0000 1646975 1595369824.80 151.4023 59.9999 32.0000 1.9491 1.9507 404.2027 404.5895 0.0600 -1.0000 -1.0000 1647035 1595369824.90 151.4023 59.9999 32.0000 1.9492 1.9507 403.9294 404.3165 0.0602 -1.0000 -1.0000 1647095 1595369825.00 151.4023 59.9999 32.0000 1.9480 1.9495 404.2276 404.6147 0.0600 -1.0000 -1.0000 1647175 1595369825.10 151.5771 59.9989 32.0000 1.9476 1.9492 404.4766 404.8636 0.0601 -1.0000 -1.0000 1647235 1595369825.20 151.5905 59.9988 32.0000 1.9469 1.9485 404.5983 404.9863 0.0601 -1.0000 -1.0000 1647295 1595369825.30 151.5905 59.9988 32.0000 1.9486 1.9502 404.1378 404.5245 0.0601 -1.0000 -1.0000 1647365 1595369825.40 151.5905 59.9988 32.0000 1.9496 1.9511 404.1214 404.5084 0.0601 -1.0000 -1.0000 1647435 1595369825.50 151.5905 59.9988 32.0000 1.9479 1.9494 404.4082 404.7953 0.0601 -1.0000 -1.0000 1647495 1595369825.60 151.5905 59.9988 32.0000 1.9484 1.9500 404.3695 404.7576 0.0602 -1.0000 -1.0000 1647785 1595369825.70 151.5888 59.9988 32.0000 1.9477 1.9492 404.2569 404.6446 0.0602 -1.0000 -1.0000 1647845 1595369825.80 151.5888 59.9988 32.0000 1.9488 1.9504 403.9304 404.3169 0.0601 -1.0000 -1.0000 1647915 1595369825.90 151.5888 59.9988 32.0000 1.9503 1.9518 404.0855 404.4727 0.0601 -1.0000 -1.0000 1647985 1595369826.00 151.5888 59.9988 32.0000 1.9480 1.9495 404.3663 404.7529 0.0599 -1.0000 -1.0000 1648045 1595369826.10 151.5888 59.9988 32.0000 1.9480 1.9495 404.4576 404.8453 0.0601 -1.0000 -1.0000 1648325 1595369826.20 151.5888 59.9988 32.0000 1.9495 1.9510 404.3347 404.7220 0.0602 -1.0000 -1.0000 1648404 1595369826.30 151.3193 59.9988 32.0000 1.9487 1.9503 404.0261 404.4127 0.0600 -1.0000 -1.0000 1648464 1595369826.40 151.3193 59.9988 32.0000 1.9492 1.9507 404.4425 404.8290 0.0600 -1.0000 -1.0000 1648524 1595369826.50 151.3193 59.9988 32.0000 1.9468 1.9484 404.4659 404.8542 0.0603 -1.0000 -1.0000 1648594 1595369826.60 151.3193 59.9988 32.0000 1.9480 1.9495 404.3561 404.7430 0.0600 -1.0000 -1.0000 1648834 1595369826.70 151.3193 59.9988 32.0000 1.9506 1.9522 404.0736 404.4611 0.0602 -1.0000 -1.0000 1648904 1595369826.80 151.3697 59.9988 32.0000 1.9506 1.9522 403.9868 404.3741 0.0601 -1.0000 -1.0000 1648964 1595369826.90 151.5734 59.9988 32.0000 1.9490 1.9505 404.1527 404.5405 0.0602 -1.0000 -1.0000 1649034 1595369827.00 151.5734 59.9988 32.0000 1.9475 1.9490 404.4412 404.8280 0.0601 -1.0000 -1.0000 1649104 1595369827.10 151.5734 59.9988 32.0000 1.9472 1.9487 404.2880 404.6754 0.0601 -1.0000 -1.0000 1649364 1595369827.20 151.5734 59.9988 32.0000 1.9493 1.9508 404.2650 404.6519 0.0601 -1.0000 -1.0000 1649424 1595369827.30 151.5734 59.9988 32.0000 1.9490 1.9505 404.1123 404.5000 0.0602 -1.0000 -1.0000 1649504 1595369827.40 151.4345 59.9988 32.0000 1.9483 1.9499 403.9634 404.3504 0.0601 -1.0000 -1.0000 1649564 1595369827.50 151.4345 59.9988 32.0000 1.9469 1.9485 404.2769 404.6654 0.0602 -1.0000 -1.0000 1649634 1595369827.60 151.4345 59.9988 32.0000 1.9484 1.9499 404.3917 404.7783 0.0601 -1.0000 -1.0000 1649994 1595369827.70 151.4345 59.9988 32.0000 1.9481 1.9496 404.2655 404.6530 0.0601 -1.0000 -1.0000 1650054 1595369827.80 151.4345 59.9988 32.0000 1.9496 1.9512 404.0093 404.3958 0.0601 -1.0000 -1.0000 1650114 1595369827.90 151.4345 59.9988 32.0000 1.9484 1.9500 404.3792 404.7667 0.0601 -1.0000 -1.0000 1650193 1595369828.00 151.5080 59.9988 32.0000 1.9474 1.9490 404.4835 404.8715 0.0602 -1.0000 -1.0000 1650254 1595369828.10 151.5080 59.9988 32.0000 1.9473 1.9489 404.4241 404.8116 0.0600 -1.0000 -1.0000 1650314 1595369828.20 151.5080 59.9988 32.0000 1.9490 1.9506 404.0881 404.4739 0.0599 -1.0000 -1.0000 1650523 1595369828.30 151.5080 59.9988 32.0000 1.9495 1.9511 403.9872 404.3729 0.0599 -1.0000 -1.0000 1650583 1595369828.40 151.5080 59.9988 32.0000 1.9463 1.9478 404.3091 404.6962 0.0601 -1.0000 -1.0000 1650643 1595369828.50 151.5134 59.9988 32.0000 1.9479 1.9494 404.4373 404.8248 0.0601 -1.0000 -1.0000 1650723 1595369828.60 151.5140 59.9988 32.0000 1.9489 1.9505 404.0138 404.4009 0.0601 -1.0000 -1.0000 1650783 1595369828.70 151.5140 59.9988 32.0000 1.9481 1.9496 404.0190 404.4059 0.0601 -1.0000 -1.0000 1651063 1595369828.80 151.5140 59.9988 32.0000 1.9483 1.9499 404.1389 404.5263 0.0601 -1.0000 -1.0000 1651133 1595369828.90 151.5140 59.9988 32.0000 1.9473 1.9488 404.4528 404.8405 0.0601 -1.0000 -1.0000 1651193 1595369829.00 151.5140 59.9988 32.0000 1.9476 1.9491 404.3915 404.7784 0.0600 -1.0000 -1.0000 1651263 1595369829.10 151.5069 59.9988 32.0000 1.9493 1.9509 404.1367 404.5232 0.0600 -1.0000 -1.0000 1651323 1595369829.20 151.5069 59.9988 32.0000 1.9491 1.9506 404.0084 404.3942 0.0600 -1.0000 -1.0000 1651763 1595369829.30 151.5069 59.9988 32.0000 1.9482 1.9497 404.4150 404.8025 0.0601 -1.0000 -1.0000 1651833 1595369829.40 151.5069 59.9988 32.0000 1.9481 1.9496 404.6081 404.9959 0.0601 -1.0000 -1.0000 1651893 1595369829.50 151.5069 59.9988 32.0000 1.9502 1.9517 404.3871 404.7747 0.0601 -1.0000 -1.0000 1651953 1595369829.60 151.4549 60.0000 32.0000 1.9484 1.9499 404.1561 404.5427 0.0600 -1.0000 -1.0000 1652033 1595369829.70 151.4549 60.0000 32.0000 1.9476 1.9492 404.4346 404.8223 0.0601 -1.0000 -1.0000 1652832 1595369829.80 151.4549 60.0000 32.0000 1.9486 1.9502 404.3360 404.7231 0.0601 -1.0000 -1.0000 1652892 1595369829.90 151.4549 60.0000 32.0000 1.9490 1.9505 404.1614 404.5489 0.0602 -1.0000 -1.0000 1652972 1595369830.00 151.4549 60.0000 32.0000 1.9483 1.9498 403.8314 404.2185 0.0602 -1.0000 -1.0000 1653032 1595369830.10 151.4487 60.0000 32.0000 1.9466 1.9481 403.9604 404.3476 0.0601 -1.0000 -1.0000 1653092 1595369830.20 151.4404 60.0000 32.0000 1.9467 1.9482 404.2156 404.6020 0.0600 -1.0000 -1.0000 1653162 1595369830.30 151.4404 60.0000 32.0000 1.9480 1.9495 404.4300 404.8182 0.0602 -1.0000 -1.0000 1653232 1595369830.40 151.4404 60.0000 32.0000 1.9484 1.9499 404.5365 404.9244 0.0602 -1.0000 -1.0000 1653292 1595369830.50 151.4404 60.0000 32.0000 1.9484 1.9500 404.1967 404.5841 0.0601 -1.0000 -1.0000 1653362 1595369830.60 151.4404 60.0000 32.0000 1.9484 1.9499 403.9936 404.3811 0.0602 -1.0000 -1.0000 1653432 1595369830.70 151.5985 60.0000 32.0000 1.9479 1.9494 403.8698 404.2557 0.0600 -1.0000 -1.0000 1653502 1595369830.80 151.6122 60.0000 32.0000 1.9474 1.9490 404.3879 404.7762 0.0601 -1.0000 -1.0000 1653562 1595369830.90 151.6122 60.0000 32.0000 1.9477 1.9492 404.4568 404.8433 0.0599 -1.0000 -1.0000 1653622 1595369831.00 151.6122 60.0000 32.0000 1.9470 1.9485 404.2725 404.6604 0.0602 -1.0000 -1.0000 1653702 1595369831.10 151.6122 60.0000 32.0000 1.9486 1.9502 403.9988 404.3860 0.0601 -1.0000 -1.0000 1653762 1595369831.20 151.6122 60.0000 32.0000 1.9493 1.9509 404.1044 404.4921 0.0602 -1.0000 -1.0000 1653822 1595369831.30 151.4895 60.0000 32.0000 1.9469 1.9484 404.2893 404.6771 0.0602 -1.0000 -1.0000 1653891 1595369831.40 151.2874 60.0000 32.0000 1.9479 1.9495 404.3822 404.7702 0.0602 -1.0000 -1.0000 1653961 1595369831.50 151.2874 60.0000 32.0000 1.9471 1.9487 404.2276 404.6175 0.0605 -1.0000 -1.0000 1654022 1595369831.60 151.2874 60.0000 32.0000 1.9489 1.9505 404.0849 404.4717 0.0601 -1.0000 -1.0000 1654091 1595369831.70 151.2874 60.0000 32.0000 1.9495 1.9511 403.9228 404.3091 0.0599 -1.0000 -1.0000 1654151 1595369831.80 151.2874 60.0000 32.0000 1.9484 1.9499 403.9498 404.3370 0.0601 -1.0000 -1.0000 1654221 1595369831.90 151.2874 60.0000 32.0000 1.9484 1.9499 404.3545 404.7413 0.0601 -1.0000 -1.0000 1654291 1595369832.00 151.2874 60.0000 32.0000 1.9500 1.9516 404.3465 404.7339 0.0601 -1.0000 -1.0000 1654361 1595369832.10 151.6779 60.0000 32.0000 1.9493 1.9509 404.1371 404.5238 0.0600 -1.0000 -1.0000 1654421 1595369832.20 151.6779 60.0000 32.0000 1.9496 1.9512 404.1106 404.4974 0.0601 -1.0000 -1.0000 1654491 1595369832.30 151.6779 60.0000 32.0000 1.9483 1.9499 404.3884 404.7756 0.0601 -1.0000 -1.0000 1654771 1595369832.40 151.6779 60.0000 32.0000 1.9489 1.9505 404.4067 404.7939 0.0601 -1.0000 -1.0000 1654831 1595369832.50 151.6779 60.0000 32.0000 1.9497 1.9512 404.4052 404.7932 0.0602 -1.0000 -1.0000 1654911 1595369832.60 151.6434 60.0000 32.0000 1.9507 1.9522 403.9640 404.3505 0.0601 -1.0000 -1.0000 1654971 1595369832.70 151.6434 60.0000 32.0000 1.9479 1.9494 404.3013 404.6892 0.0601 -1.0000 -1.0000 1655051 1595369832.80 151.6434 60.0000 32.0000 1.9494 1.9509 404.3928 404.7795 0.0600 -1.0000 -1.0000 1655281 1595369832.90 151.6434 60.0000 32.0000 1.9505 1.9521 404.2058 404.5924 0.0600 -1.0000 -1.0000 1655341 1595369833.00 151.6434 60.0000 32.0000 1.9485 1.9500 404.4083 404.7956 0.0601 -1.0000 -1.0000 1655411 1595369833.10 151.6434 60.0000 32.0000 1.9473 1.9488 404.4086 404.7965 0.0602 -1.0000 -1.0000 1655481 1595369833.20 151.5200 60.0000 32.0000 1.9473 1.9488 404.3758 404.7634 0.0601 -1.0000 -1.0000 1655541 1595369833.30 151.5200 60.0000 32.0000 1.9482 1.9498 404.0218 404.4087 0.0601 -1.0000 -1.0000 1655771 1595369833.40 151.5200 60.0000 32.0000 1.9484 1.9500 403.8543 404.2406 0.0600 -1.0000 -1.0000 1655841 1595369833.50 151.5200 60.0000 32.0000 1.9483 1.9499 404.1119 404.4994 0.0601 -1.0000 -1.0000 1655900 1595369833.60 151.5200 60.0000 32.0000 1.9474 1.9489 404.1115 404.4981 0.0601 -1.0000 -1.0000 1655970 1595369833.70 151.4530 60.0000 32.0000 1.9482 1.9497 404.4944 404.8826 0.0602 -1.0000 -1.0000 1656031 1595369833.80 151.4359 60.0000 32.0000 1.9493 1.9509 404.3138 404.7013 0.0600 -1.0000 -1.0000 1656320 1595369833.90 151.4359 60.0000 32.0000 1.9491 1.9506 404.0812 404.4669 0.0599 -1.0000 -1.0000 1656390 1595369834.00 151.4359 60.0000 32.0000 1.9506 1.9521 404.0902 404.4773 0.0601 -1.0000 -1.0000 1656450 1595369834.10 151.4359 60.0000 32.0000 1.9492 1.9508 404.4890 404.8764 0.0602 -1.0000 -1.0000 1656510 1595369834.20 151.4359 60.0000 32.0000 1.9468 1.9484 404.3020 404.6894 0.0601 -1.0000 -1.0000 1656590 1595369834.30 151.5475 60.0000 32.0000 1.9483 1.9498 404.4594 404.8481 0.0600 -1.0000 -1.0000 1656810 1595369834.40 151.5901 60.0000 32.0000 1.9506 1.9522 404.2864 404.6740 0.0601 -1.0000 -1.0000 1656880 1595369834.50 151.5901 60.0000 32.0000 1.9509 1.9524 404.0624 404.4504 0.0602 -1.0000 -1.0000 1656950 1595369834.60 151.5901 60.0000 32.0000 1.9502 1.9517 404.4171 404.8044 0.0601 -1.0000 -1.0000 1657010 1595369834.70 151.5901 60.0000 32.0000 1.9465 1.9480 404.4194 404.8074 0.0602 -1.0000 -1.0000 1657080 1595369834.80 151.5901 60.0000 32.0000 1.9470 1.9486 404.4097 404.7978 0.0602 -1.0000 -1.0000 1657150 1595369834.90 151.6133 60.0005 32.0000 1.9492 1.9508 404.2518 404.6383 0.0599 -1.0000 -1.0000 1657530 1595369835.00 151.6133 60.0005 32.0000 1.9494 1.9509 403.9688 404.3550 0.0600 -1.0000 -1.0000 1657600 1595369835.10 151.6133 60.0005 32.0000 1.9488 1.9503 403.9226 404.3105 0.0602 -1.0000 -1.0000 1657670 1595369835.20 151.6133 60.0005 32.0000 1.9469 1.9484 404.3978 404.7862 0.0603 -1.0000 -1.0000 1657730 1595369835.30 151.6133 60.0005 32.0000 1.9480 1.9496 404.2488 404.6370 0.0602 -1.0000 -1.0000 1657800 1595369835.40 151.4123 60.0005 32.0000 1.9484 1.9499 404.0194 404.4060 0.0601 -1.0000 -1.0000 1657869 1595369835.50 151.3871 60.0005 32.0000 1.9475 1.9490 404.1617 404.5496 0.0603 -1.0000 -1.0000 1657940 1595369835.60 151.3871 60.0005 32.0000 1.9467 1.9482 404.5102 404.8979 0.0601 -1.0000 -1.0000 1658019 1595369835.70 151.3871 60.0005 32.0000 1.9473 1.9488 404.4937 404.8800 0.0599 -1.0000 -1.0000 1658079 1595369835.80 151.3871 60.0005 32.0000 1.9483 1.9499 404.3421 404.7292 0.0601 -1.0000 -1.0000 1658140 1595369835.90 151.3929 60.0005 32.0000 1.9501 1.9516 403.8830 404.2711 0.0602 -1.0000 -1.0000 1658209 1595369836.00 151.4683 60.0005 32.0000 1.9486 1.9501 404.0003 404.3872 0.0600 -1.0000 -1.0000 1658279 1595369836.10 151.4683 60.0005 32.0000 1.9479 1.9494 404.0078 404.3951 0.0601 -1.0000 -1.0000 1658339 1595369836.20 151.4683 60.0005 32.0000 1.9482 1.9498 404.3115 404.6985 0.0601 -1.0000 -1.0000 1658409 1595369836.30 151.4683 60.0005 32.0000 1.9483 1.9499 404.2636 404.6522 0.0604 -1.0000 -1.0000 1658479 1595369836.40 151.4683 60.0005 32.0000 1.9478 1.9494 404.0897 404.4764 0.0600 -1.0000 -1.0000 1658559 1595369836.50 151.7221 60.0005 32.0000 1.9498 1.9513 403.8404 404.2273 0.0601 -1.0000 -1.0000 1658629 1595369836.60 151.7480 60.0005 32.0000 1.9466 1.9482 404.2114 404.5992 0.0602 -1.0000 -1.0000 1658689 1595369836.70 151.7480 60.0005 32.0000 1.9469 1.9485 404.3972 404.7859 0.0603 -1.0000 -1.0000 1658769 1595369836.80 151.7480 60.0005 32.0000 1.9480 1.9495 404.4859 404.8746 0.0603 -1.0000 -1.0000 1658829 1595369836.90 151.7480 60.0005 32.0000 1.9482 1.9498 404.2068 404.5949 0.0602 -1.0000 -1.0000 1659309 1595369837.00 151.7480 60.0005 32.0000 1.9490 1.9505 403.8114 404.1978 0.0600 -1.0000 -1.0000 1659379 1595369837.10 151.2702 60.0005 32.0000 1.9491 1.9506 403.8950 404.2810 0.0600 -1.0000 -1.0000 1659449 1595369837.20 151.2702 60.0005 32.0000 1.9472 1.9487 404.2123 404.6001 0.0602 -1.0000 -1.0000 1659509 1595369837.30 151.2702 60.0005 32.0000 1.9468 1.9484 404.2572 404.6441 0.0600 -1.0000 -1.0000 1659579 1595369837.40 151.2702 60.0005 32.0000 1.9499 1.9514 404.1129 404.4998 0.0601 -1.0000 -1.0000 1659819 1595369837.50 151.2702 60.0005 32.0000 1.9491 1.9506 404.0360 404.4220 0.0600 -1.0000 -1.0000 1659879 1595369837.60 151.2702 60.0005 32.0000 1.9486 1.9501 404.1158 404.5035 0.0601 -1.0000 -1.0000 1659949 1595369837.70 151.7553 60.0005 32.0000 1.9490 1.9505 404.4145 404.8021 0.0602 -1.0000 -1.0000 1700009 1595369837.80 151.7600 60.0005 32.0000 1.9476 1.9491 404.4943 404.8824 0.0602 -1.0000 -1.0000 1700078 1595369837.90 151.7600 60.0005 32.0000 1.9491 1.9506 404.2546 404.6424 0.0601 -1.0000 -1.0000 1700318 1595369838.00 151.7600 60.0005 32.0000 1.9488 1.9503 404.2943 404.6827 0.0602 -1.0000 -1.0000 1700388 1595369838.10 151.7600 60.0005 32.0000 1.9491 1.9507 403.8296 404.2166 0.0601 -1.0000 -1.0000 1700448 1595369838.20 151.7565 60.0005 32.0000 1.9481 1.9497 403.9368 404.3256 0.0605 -1.0000 -1.0000 1700518 1595369838.30 151.5649 60.0005 32.0000 1.9474 1.9490 404.1034 404.4910 0.0601 -1.0000 -1.0000 1700578 1595369838.40 151.5649 60.0005 32.0000 1.9474 1.9489 404.2237 404.6105 0.0600 -1.0000 -1.0000 1700818 1595369838.50 151.5649 60.0005 32.0000 1.9508 1.9524 404.0354 404.4216 0.0599 -1.0000 -1.0000 1700888 1595369838.60 151.5649 60.0005 32.0000 1.9504 1.9519 404.0309 404.4187 0.0602 -1.0000 -1.0000 1700958 1595369838.70 151.5649 60.0005 32.0000 1.9484 1.9499 404.3623 404.7491 0.0600 -1.0000 -1.0000 1701028 1595369838.80 151.5286 60.0005 32.0000 1.9468 1.9484 404.4870 404.8742 0.0601 -1.0000 -1.0000 1701088 1595369838.90 151.5286 60.0005 32.0000 1.9481 1.9497 404.4712 404.8586 0.0601 -1.0000 -1.0000 1701148 1595369839.00 151.5286 60.0005 32.0000 1.9497 1.9512 404.2661 404.6537 0.0601 -1.0000 -1.0000 1701758 1595369839.10 151.5286 60.0005 32.0000 1.9497 1.9513 403.9003 404.2868 0.0600 -1.0000 -1.0000 1701828 1595369839.20 151.5286 60.0005 32.0000 1.9498 1.9514 404.3812 404.7685 0.0602 -1.0000 -1.0000 1701888 1595369839.30 151.5286 60.0005 32.0000 1.9491 1.9506 404.6493 405.0381 0.0603 -1.0000 -1.0000 1701968 1595369839.40 151.4974 60.0005 32.0000 1.9478 1.9493 404.4304 404.8189 0.0602 -1.0000 -1.0000 1702028 1595369839.50 151.4812 60.0005 32.0000 1.9476 1.9491 404.3832 404.7705 0.0601 -1.0000 -1.0000 1702088 1595369839.60 151.4812 60.0005 32.0000 1.9486 1.9502 404.0488 404.4358 0.0601 -1.0000 -1.0000 1702157 1595369839.70 151.4812 60.0005 32.0000 1.9479 1.9494 404.3243 404.7122 0.0602 -1.0000 -1.0000 1702228 1595369839.80 151.4812 60.0005 32.0000 1.9473 1.9488 404.4071 404.7944 0.0601 -1.0000 -1.0000 1702287 1595369839.90 151.4812 60.0005 32.0000 1.9491 1.9507 404.3647 404.7518 0.0601 -1.0000 -1.0000 1702357 1595369840.00 151.3403 59.9978 32.0000 1.9496 1.9511 404.1322 404.5189 0.0601 -1.0000 -1.0000 1702497 1595369840.10 151.3403 59.9978 32.0000 1.9482 1.9497 404.0415 404.4292 0.0602 -1.0000 -1.0000 1702557 1595369840.20 151.3403 59.9978 32.0000 1.9474 1.9489 404.2121 404.5991 0.0601 -1.0000 -1.0000 1702627 1595369840.30 151.3403 59.9978 32.0000 1.9471 1.9487 404.4701 404.8575 0.0601 -1.0000 -1.0000 1702697 1595369840.40 151.3403 59.9978 32.0000 1.9482 1.9498 404.4086 404.7952 0.0599 -1.0000 -1.0000 1702757 1595369840.50 151.5921 59.9978 32.0000 1.9498 1.9513 404.0807 404.4685 0.0602 -1.0000 -1.0000 1702827 1595369840.60 151.5921 59.9978 32.0000 1.9493 1.9508 404.0680 404.4557 0.0602 -1.0000 -1.0000 1702887 1595369840.70 151.5921 59.9978 32.0000 1.9476 1.9491 404.4216 404.8091 0.0600 -1.0000 -1.0000 1702967 1595369840.80 151.5921 59.9978 32.0000 1.9467 1.9482 404.5739 404.9620 0.0602 -1.0000 -1.0000 1703027 1595369840.90 151.5921 59.9978 32.0000 1.9478 1.9493 404.3483 404.7362 0.0601 -1.0000 -1.0000 1703087 1595369841.00 151.5871 59.9978 32.0000 1.9500 1.9515 404.0656 404.4532 0.0602 -1.0000 -1.0000 1703337 1595369841.10 151.4998 59.9978 32.0000 1.9487 1.9503 404.0533 404.4407 0.0602 -1.0000 -1.0000 1703397 1595369841.20 151.4998 59.9978 32.0000 1.9489 1.9505 404.4273 404.8150 0.0601 -1.0000 -1.0000 1703467 1595369841.30 151.4998 59.9978 32.0000 1.9475 1.9491 404.6620 405.0504 0.0602 -1.0000 -1.0000 1703537 1595369841.40 151.4998 59.9978 32.0000 1.9475 1.9490 404.0611 404.4487 0.0601 -1.0000 -1.0000 1703597 1595369841.50 151.4998 59.9978 32.0000 1.9478 1.9493 403.9397 404.3264 0.0601 -1.0000 -1.0000 1704027 1595369841.60 151.4362 59.9978 32.0000 1.9498 1.9514 403.8699 404.2564 0.0600 -1.0000 -1.0000 1704097 1595369841.70 151.3999 59.9978 32.0000 1.9480 1.9495 404.2895 404.6764 0.0601 -1.0000 -1.0000 1704157 1595369841.80 151.3999 59.9978 32.0000 1.9477 1.9492 404.5696 404.9573 0.0601 -1.0000 -1.0000 1704217 1595369841.90 151.3999 59.9978 32.0000 1.9483 1.9499 404.4429 404.8301 0.0601 -1.0000 -1.0000 1704296 1595369842.00 151.3999 59.9978 32.0000 1.9491 1.9507 404.3097 404.6971 0.0602 -1.0000 -1.0000 1704356 1595369842.10 151.3999 59.9978 32.0000 1.9496 1.9511 404.0552 404.4432 0.0602 -1.0000 -1.0000 1704416 1595369842.20 151.4767 59.9978 32.0000 1.9491 1.9507 404.3840 404.7702 0.0600 -1.0000 -1.0000 1704496 1595369842.30 151.5173 59.9978 32.0000 1.9476 1.9492 404.3744 404.7621 0.0602 -1.0000 -1.0000 1704556 1595369842.40 151.5173 59.9978 32.0000 1.9468 1.9484 404.3398 404.7269 0.0601 -1.0000 -1.0000 1704616 1595369842.50 151.5173 59.9978 32.0000 1.9476 1.9491 404.2498 404.6376 0.0601 -1.0000 -1.0000 1704686 1595369842.60 151.5173 59.9978 32.0000 1.9491 1.9507 404.0806 404.4681 0.0602 -1.0000 -1.0000 1704816 1595369842.70 151.5173 59.9978 32.0000 1.9485 1.9500 403.7987 404.1861 0.0601 -1.0000 -1.0000 1704896 1595369842.80 151.4524 59.9978 32.0000 1.9492 1.9507 404.3216 404.7090 0.0601 -1.0000 -1.0000 1704956 1595369842.90 151.4524 59.9978 32.0000 1.9484 1.9500 404.3998 404.7875 0.0601 -1.0000 -1.0000 1705016 1595369843.00 151.4524 59.9978 32.0000 1.9508 1.9523 404.0556 404.4426 0.0602 -1.0000 -1.0000 1705096 1595369843.10 151.4524 59.9978 32.0000 1.9504 1.9519 404.0353 404.4228 0.0601 -1.0000 -1.0000 1705846 1595369843.20 151.4524 59.9978 32.0000 1.9472 1.9488 404.5212 404.9084 0.0601 -1.0000 -1.0000 1705906 1595369843.30 151.4660 59.9978 32.0000 1.9480 1.9496 404.6014 404.9896 0.0602 -1.0000 -1.0000 1705986 1595369843.40 151.5452 59.9978 32.0000 1.9486 1.9502 404.4562 404.8433 0.0600 -1.0000 -1.0000 1706046 1595369843.50 151.5452 59.9978 32.0000 1.9494 1.9509 404.1569 404.5435 0.0601 -1.0000 -1.0000 1706106 1595369843.60 151.5452 59.9978 32.0000 1.9468 1.9484 404.2592 404.6466 0.0600 -1.0000 -1.0000 1706256 1595369843.70 151.5452 59.9978 32.0000 1.9469 1.9484 404.5661 404.9534 0.0601 -1.0000 -1.0000 1706316 1595369843.80 151.5452 59.9978 32.0000 1.9486 1.9501 404.5355 404.9236 0.0602 -1.0000 -1.0000 1706376 1595369843.90 151.1060 59.9978 32.0000 1.9485 1.9500 404.1546 404.5425 0.0603 -1.0000 -1.0000 1706446 1595369844.00 151.1060 59.9978 32.0000 1.9471 1.9486 404.1924 404.5798 0.0601 -1.0000 -1.0000 1706516 1595369844.10 151.1060 59.9978 32.0000 1.9460 1.9475 404.3097 404.6966 0.0601 -1.0000 -1.0000 1706586 1595369844.20 151.1060 59.9978 32.0000 1.9458 1.9473 404.3003 404.6874 0.0601 -1.0000 -1.0000 1706666 1595369844.30 151.1060 59.9978 32.0000 1.9484 1.9499 404.0811 404.4665 0.0599 -1.0000 -1.0000 1706726 1595369844.40 151.1060 59.9978 32.0000 1.9496 1.9511 404.0800 404.4678 0.0602 -1.0000 -1.0000 1706785 1595369844.50 151.2665 59.9978 32.0000 1.9503 1.9519 404.0185 404.4067 0.0603 -1.0000 -1.0000 1706855 1595369844.60 151.4590 59.9978 32.0000 1.9484 1.9499 404.2354 404.6225 0.0601 -1.0000 -1.0000 1707085 1595369844.70 151.4590 59.9978 32.0000 1.9467 1.9482 404.5556 404.9426 0.0600 -1.0000 -1.0000 1707165 1595369844.80 151.4590 59.9978 32.0000 1.9485 1.9500 404.5231 404.9107 0.0602 -1.0000 -1.0000 1707225 1595369844.90 151.4590 59.9978 32.0000 1.9501 1.9516 404.0782 404.4666 0.0603 -1.0000 -1.0000 1707285 1595369845.00 151.4590 59.9978 32.0000 1.9492 1.9507 404.1793 404.5671 0.0602 -1.0000 -1.0000 1707355 1595369845.10 151.6244 59.9986 32.0000 1.9473 1.9489 404.4486 404.8370 0.0603 -1.0000 -1.0000 1708145 1595369845.20 151.6244 59.9986 32.0000 1.9480 1.9495 404.2012 404.5893 0.0602 -1.0000 -1.0000 1708205 1595369845.30 151.6244 59.9986 32.0000 1.9501 1.9517 404.0090 404.3960 0.0600 -1.0000 -1.0000 1708285 1595369845.40 151.6244 59.9986 32.0000 1.9484 1.9499 404.3796 404.7668 0.0601 -1.0000 -1.0000 1708345 1595369845.50 151.6244 59.9986 32.0000 1.9477 1.9492 404.6597 405.0474 0.0602 -1.0000 -1.0000 1708415 1595369845.60 151.5512 59.9986 32.0000 1.9477 1.9492 404.5086 404.8974 0.0603 -1.0000 -1.0000 1708485 1595369845.70 151.5146 59.9986 32.0000 1.9491 1.9507 404.3360 404.7242 0.0603 -1.0000 -1.0000 1708545 1595369845.80 151.5146 59.9986 32.0000 1.9492 1.9508 404.0214 404.4091 0.0601 -1.0000 -1.0000 1708615 1595369845.90 151.5146 59.9986 32.0000 1.9490 1.9505 404.3058 404.6937 0.0603 -1.0000 -1.0000 1708685 1595369846.00 151.5146 59.9986 32.0000 1.9482 1.9497 404.4144 404.8034 0.0603 -1.0000 -1.0000 1708745 1595369846.10 151.5146 59.9986 32.0000 1.9466 1.9481 404.2122 404.5999 0.0602 -1.0000 -1.0000 1708805 1595369846.20 151.6251 59.9986 32.0000 1.9496 1.9512 404.0102 404.3980 0.0602 -1.0000 -1.0000 1708884 1595369846.30 151.6251 59.9986 32.0000 1.9486 1.9502 403.8087 404.1960 0.0601 -1.0000 -1.0000 1708945 1595369846.40 151.6251 59.9986 32.0000 1.9484 1.9499 404.4710 404.8576 0.0600 -1.0000 -1.0000 1709015 1595369846.50 151.6251 59.9986 32.0000 1.9471 1.9486 404.6188 405.0059 0.0600 -1.0000 -1.0000 1709084 1595369846.60 151.6251 59.9986 32.0000 1.9480 1.9495 404.4383 404.8257 0.0601 -1.0000 -1.0000 1709144 1595369846.70 151.5951 59.9986 32.0000 1.9487 1.9503 404.1161 404.5032 0.0601 -1.0000 -1.0000 1709214 1595369846.80 151.4026 59.9986 32.0000 1.9491 1.9506 404.0896 404.4764 0.0601 -1.0000 -1.0000 1709284 1595369846.90 151.5100 59.9986 32.0000 1.9492 1.9508 404.5367 404.9242 0.0601 -1.0000 -1.0000 1709344 1595369847.00 151.4888 59.9986 32.0000 1.9481 1.9496 404.6750 405.0623 0.0601 -1.0000 -1.0000 1709414 1595369847.10 151.4888 59.9986 32.0000 1.9492 1.9508 404.4470 404.8348 0.0602 -1.0000 -1.0000 1709474 1595369847.20 151.4888 59.9986 32.0000 1.9491 1.9506 404.2606 404.6481 0.0601 -1.0000 -1.0000 1709764 1595369847.30 151.4888 59.9986 32.0000 1.9475 1.9490 404.3240 404.7112 0.0601 -1.0000 -1.0000 1709834 1595369847.40 151.4888 59.9986 32.0000 1.9477 1.9493 404.5009 404.8873 0.0599 -1.0000 -1.0000 1709904 1595369847.50 151.4888 59.9986 32.0000 1.9486 1.9501 404.3316 404.7190 0.0602 -1.0000 -1.0000 1709964 1595369847.60 151.4888 59.9986 32.0000 1.9484 1.9500 404.0169 404.4032 0.0600 -1.0000 -1.0000 1710034 1595369847.70 151.4888 59.9986 32.0000 1.9492 1.9508 404.1737 404.5612 0.0601 -1.0000 -1.0000 1710304 1595369847.80 151.4888 59.9986 32.0000 1.9476 1.9492 404.3386 404.7257 0.0600 -1.0000 -1.0000 1710374 1595369847.90 151.4909 59.9986 32.0000 1.9486 1.9502 404.5231 404.9095 0.0600 -1.0000 -1.0000 1710444 1595369848.00 151.4927 59.9986 32.0000 1.9487 1.9502 404.0882 404.4752 0.0600 -1.0000 -1.0000 1710504 1595369848.10 151.4927 59.9986 32.0000 1.9498 1.9513 404.0383 404.4245 0.0600 -1.0000 -1.0000 1710564 1595369848.20 151.4927 59.9986 32.0000 1.9490 1.9505 404.3594 404.7465 0.0601 -1.0000 -1.0000 1710813 1595369848.30 151.4927 59.9986 32.0000 1.9470 1.9486 404.3912 404.7791 0.0602 -1.0000 -1.0000 1710873 1595369848.40 151.4927 59.9986 32.0000 1.9492 1.9507 404.2311 404.6189 0.0602 -1.0000 -1.0000 1710934 1595369848.50 151.4931 59.9986 32.0000 1.9497 1.9513 403.9506 404.3373 0.0601 -1.0000 -1.0000 1711013 1595369848.60 151.4931 59.9986 32.0000 1.9482 1.9498 404.1955 404.5830 0.0601 -1.0000 -1.0000 1711073 1595369848.70 151.4931 59.9986 32.0000 1.9466 1.9481 404.3990 404.7867 0.0602 -1.0000 -1.0000 1711323 1595369848.80 151.4931 59.9986 32.0000 1.9459 1.9475 404.3963 404.7828 0.0600 -1.0000 -1.0000 1711383 1595369848.90 151.4931 59.9986 32.0000 1.9481 1.9497 404.4919 404.8797 0.0602 -1.0000 -1.0000 1711443 1595369849.00 151.4931 59.9986 32.0000 1.9497 1.9512 404.1516 404.5393 0.0602 -1.0000 -1.0000 1711513 1595369849.10 151.4291 59.9986 32.0000 1.9492 1.9508 404.0383 404.4260 0.0602 -1.0000 -1.0000 1711583 1595369849.20 151.3447 59.9986 32.0000 1.9474 1.9490 404.3370 404.7231 0.0598 -1.0000 -1.0000 1711813 1595369849.30 151.3447 59.9986 32.0000 1.9466 1.9481 404.4447 404.8316 0.0601 -1.0000 -1.0000 1711883 1595369849.40 151.3447 59.9986 32.0000 1.9468 1.9484 404.3518 404.7389 0.0600 -1.0000 -1.0000 1711943 1595369849.50 151.3447 59.9986 32.0000 1.9486 1.9501 403.9258 404.3126 0.0601 -1.0000 -1.0000 1712003 1595369849.60 151.3441 59.9986 32.0000 1.9472 1.9488 404.2037 404.5909 0.0601 -1.0000 -1.0000 1712083 1595369849.70 151.3084 59.9986 32.0000 1.9466 1.9481 404.5404 404.9276 0.0600 -1.0000 -1.0000 1712502 1595369849.80 151.3084 59.9986 32.0000 1.9489 1.9504 404.3822 404.7694 0.0601 -1.0000 -1.0000 1712573 1595369849.90 151.3084 59.9986 32.0000 1.9488 1.9503 404.0482 404.4342 0.0601 -1.0000 -1.0000 1712643 1595369850.00 151.3084 59.9986 32.0000 1.9474 1.9490 403.9664 404.3540 0.0601 -1.0000 -1.0000 1712702 1595369850.10 151.3084 59.9986 32.0000 1.9475 1.9490 404.2260 404.6134 0.0602 -1.0000 -1.0000 1712772 1595369850.20 151.6368 59.9986 32.0000 1.9468 1.9483 404.4917 404.8799 0.0602 -1.0000 -1.0000 1713022 1595369850.30 151.6368 59.9986 32.0000 1.9482 1.9498 404.4062 404.7948 0.0603 -1.0000 -1.0000 1713082 1595369850.40 151.6368 59.9986 32.0000 1.9490 1.9505 404.2402 404.6273 0.0601 -1.0000 -1.0000 1713142 1595369850.50 151.6368 59.9986 32.0000 1.9494 1.9510 404.1520 404.5393 0.0601 -1.0000 -1.0000 1713212 1595369850.60 151.6368 59.9986 32.0000 1.9476 1.9492 404.3222 404.7091 0.0600 -1.0000 -1.0000 1713282 1595369850.70 151.6368 59.9986 32.0000 1.9477 1.9492 404.5077 404.8955 0.0601 -1.0000 -1.0000 1713352 1595369850.80 151.2998 59.9986 32.0000 1.9477 1.9492 404.2970 404.6843 0.0601 -1.0000 -1.0000 1713412 1595369850.90 151.2998 59.9986 32.0000 1.9496 1.9511 403.9957 404.3826 0.0601 -1.0000 -1.0000 1713472 1595369851.00 151.2998 59.9986 32.0000 1.9506 1.9521 403.9555 404.3418 0.0601 -1.0000 -1.0000 1713552 1595369851.10 151.2998 59.9986 32.0000 1.9480 1.9495 404.1904 404.5782 0.0602 -1.0000 -1.0000 1713612 1595369851.20 151.2998 59.9986 32.0000 1.9480 1.9495 404.2634 404.6503 0.0601 -1.0000 -1.0000 1713672 1595369851.30 151.2998 59.9986 32.0000 1.9494 1.9509 404.3639 404.7528 0.0603 -1.0000 -1.0000 1713742 1595369851.40 151.5858 59.9986 32.0000 1.9486 1.9501 404.1174 404.5054 0.0603 -1.0000 -1.0000 1713812 1595369851.50 151.5872 59.9986 32.0000 1.9489 1.9504 403.9584 404.3442 0.0600 -1.0000 -1.0000 1713872 1595369851.60 151.5872 59.9986 32.0000 1.9487 1.9503 404.2836 404.6708 0.0600 -1.0000 -1.0000 1713942 1595369851.70 151.5872 59.9986 32.0000 1.9480 1.9495 404.4516 404.8390 0.0602 -1.0000 -1.0000 1714012 1595369851.80 151.5872 59.9986 32.0000 1.9491 1.9506 403.9841 404.3718 0.0601 -1.0000 -1.0000 1714322 1595369851.90 151.5415 59.9986 32.0000 1.9497 1.9513 404.0404 404.4268 0.0600 -1.0000 -1.0000 1714392 1595369852.00 151.4576 59.9986 32.0000 1.9476 1.9491 404.4349 404.8220 0.0601 -1.0000 -1.0000 1714452 1595369852.10 151.4576 59.9986 32.0000 1.9487 1.9502 404.5304 404.9180 0.0602 -1.0000 -1.0000 1714512 1595369852.20 151.4576 59.9986 32.0000 1.9503 1.9518 404.1605 404.5483 0.0602 -1.0000 -1.0000 1714592 1595369852.30 151.4576 59.9986 32.0000 1.9490 1.9506 404.0110 404.3984 0.0602 -1.0000 -1.0000 1714832 1595369852.40 151.4576 59.9986 32.0000 1.9495 1.9511 404.6488 405.0367 0.0601 -1.0000 -1.0000 1714891 1595369852.50 151.3857 59.9986 32.0000 1.9491 1.9507 404.8227 405.2110 0.0602 -1.0000 -1.0000 1714961 1595369852.60 151.3857 59.9986 32.0000 1.9492 1.9507 404.3087 404.6955 0.0600 -1.0000 -1.0000 1715032 1595369852.70 151.3857 59.9986 32.0000 1.9485 1.9500 404.3605 404.7478 0.0601 -1.0000 -1.0000 1715101 1595369852.80 151.3857 59.9986 32.0000 1.9476 1.9492 404.5811 404.9694 0.0603 -1.0000 -1.0000 1715331 1595369852.90 151.3857 59.9986 32.0000 1.9483 1.9498 404.4173 404.8045 0.0601 -1.0000 -1.0000 1715391 1595369853.00 151.3857 59.9986 32.0000 1.9492 1.9508 404.0391 404.4260 0.0601 -1.0000 -1.0000 1715461 1595369853.10 151.3979 59.9986 32.0000 1.9487 1.9502 404.4044 404.7918 0.0601 -1.0000 -1.0000 1715531 1595369853.20 151.7071 59.9986 32.0000 1.9485 1.9500 404.6180 405.0037 0.0599 -1.0000 -1.0000 1715591 1595369853.30 151.7071 59.9986 32.0000 1.9488 1.9504 404.5064 404.8950 0.0603 -1.0000 -1.0000 1715841 1595369853.40 151.7071 59.9986 32.0000 1.9498 1.9514 403.9168 404.3031 0.0600 -1.0000 -1.0000 1715901 1595369853.50 151.7071 59.9986 32.0000 1.9493 1.9508 404.1924 404.5800 0.0602 -1.0000 -1.0000 1715971 1595369853.60 151.7071 59.9986 32.0000 1.9482 1.9497 404.5800 404.9685 0.0603 -1.0000 -1.0000 1716041 1595369853.70 151.3625 59.9986 32.0000 1.9467 1.9483 404.6250 405.0122 0.0600 -1.0000 -1.0000 1716101 1595369853.80 151.3625 59.9986 32.0000 1.9494 1.9509 404.3647 404.7517 0.0601 -1.0000 -1.0000 1716301 1595369853.90 151.3625 59.9986 32.0000 1.9496 1.9511 404.0815 404.4681 0.0600 -1.0000 -1.0000 1716381 1595369854.00 151.3625 59.9986 32.0000 1.9474 1.9490 404.1623 404.5488 0.0601 -1.0000 -1.0000 1716441 1595369854.10 151.3625 59.9986 32.0000 1.9485 1.9500 404.3437 404.7314 0.0601 -1.0000 -1.0000 1716501 1595369854.20 151.4846 59.9986 32.0000 1.9469 1.9485 404.4439 404.8315 0.0601 -1.0000 -1.0000 1716571 1595369854.30 151.5099 59.9986 32.0000 1.9473 1.9488 404.1423 404.5292 0.0602 -1.0000 -1.0000 1716641 1595369854.40 151.5099 59.9986 32.0000 1.9490 1.9506 404.0343 404.4223 0.0602 -1.0000 -1.0000 1716741 1595369854.50 151.5099 59.9986 32.0000 1.9486 1.9501 404.1010 404.4875 0.0600 -1.0000 -1.0000 1716811 1595369854.60 151.5099 59.9986 32.0000 1.9492 1.9507 404.6508 405.0398 0.0602 -1.0000 -1.0000 1716870 1595369854.70 151.5099 59.9986 32.0000 1.9490 1.9505 404.4542 404.8419 0.0603 -1.0000 -1.0000 1716951 1595369854.80 151.5971 59.9961 32.0000 1.9499 1.9514 404.1131 404.4997 0.0600 -1.0000 -1.0000 1717011 1595369854.90 151.5971 59.9961 32.0000 1.9495 1.9510 404.0874 404.4742 0.0601 -1.0000 -1.0000 1717240 1595369855.00 151.5971 59.9961 32.0000 1.9462 1.9478 404.4481 404.8357 0.0602 -1.0000 -1.0000 1717310 1595369855.10 151.5971 59.9961 32.0000 1.9472 1.9488 404.4604 404.8476 0.0601 -1.0000 -1.0000 1717380 1595369855.20 151.5971 59.9961 32.0000 1.9496 1.9511 404.3474 404.7352 0.0602 -1.0000 -1.0000 1717440 1595369855.30 151.2540 59.9961 32.0000 1.9494 1.9509 404.0889 404.4770 0.0602 -1.0000 -1.0000 1717510 1595369855.40 151.2406 59.9961 32.0000 1.9487 1.9502 404.3069 404.6952 0.0602 -1.0000 -1.0000 1717580 1595369855.50 151.2406 59.9961 32.0000 1.9462 1.9478 404.4286 404.8163 0.0601 -1.0000 -1.0000 1717640 1595369855.60 151.2406 59.9961 32.0000 1.9473 1.9488 404.2929 404.6805 0.0602 -1.0000 -1.0000 1717790 1595369855.70 151.2406 59.9961 32.0000 1.9482 1.9497 403.9042 404.2916 0.0602 -1.0000 -1.0000 1717860 1595369855.80 151.2406 59.9961 32.0000 1.9486 1.9501 404.1554 404.5424 0.0601 -1.0000 -1.0000 1717920 1595369855.90 151.4037 59.9961 32.0000 1.9472 1.9487 404.4474 404.8358 0.0603 -1.0000 -1.0000 1718100 1595369856.00 151.4580 59.9961 32.0000 1.9473 1.9488 404.4237 404.8113 0.0601 -1.0000 -1.0000 1718170 1595369856.10 151.4580 59.9961 32.0000 1.9497 1.9512 403.9759 404.3622 0.0600 -1.0000 -1.0000 1718230 1595369856.20 151.4580 59.9961 32.0000 1.9492 1.9508 404.0157 404.4037 0.0603 -1.0000 -1.0000 1718300 1595369856.30 151.4580 59.9961 32.0000 1.9481 1.9496 404.5429 404.9297 0.0600 -1.0000 -1.0000 1718360 1595369856.40 151.4580 59.9961 32.0000 1.9473 1.9488 404.4071 404.7937 0.0600 -1.0000 -1.0000 1718490 1595369856.50 151.4262 59.9961 32.0000 1.9492 1.9507 404.1279 404.5149 0.0601 -1.0000 -1.0000 1718560 1595369856.60 151.4023 59.9961 32.0000 1.9497 1.9513 404.1027 404.4902 0.0601 -1.0000 -1.0000 1718620 1595369856.70 151.4023 59.9961 32.0000 1.9496 1.9511 403.9238 404.3101 0.0600 -1.0000 -1.0000 1718700 1595369856.80 151.4023 59.9961 32.0000 1.9493 1.9509 404.3921 404.7802 0.0602 -1.0000 -1.0000 1718759 1595369856.90 151.4023 59.9961 32.0000 1.9474 1.9489 404.4884 404.8766 0.0602 -1.0000 -1.0000 1719539 1595369857.00 151.4023 59.9961 32.0000 1.9480 1.9496 404.3865 404.7749 0.0602 -1.0000 -1.0000 1719619 1595369857.10 151.6587 59.9961 32.0000 1.9492 1.9507 404.2966 404.6831 0.0600 -1.0000 -1.0000 1719679 1595369857.20 151.6587 59.9961 32.0000 1.9496 1.9511 404.2920 404.6786 0.0600 -1.0000 -1.0000 1719769 1595369857.30 151.6587 59.9961 32.0000 1.9481 1.9497 404.4431 404.8303 0.0601 -1.0000 -1.0000 1719839 1595369857.40 151.6587 59.9961 32.0000 1.9480 1.9496 404.4746 404.8621 0.0600 -1.0000 -1.0000 1719899 1595369857.50 151.6587 59.9961 32.0000 1.9518 1.9533 404.1803 404.5668 0.0600 -1.0000 -1.0000 1719959 1595369857.60 151.5931 59.9961 32.0000 1.9496 1.9511 404.0125 404.3996 0.0602 -1.0000 -1.0000 1720039 1595369857.70 151.5931 59.9961 32.0000 1.9482 1.9498 404.1499 404.5370 0.0600 -1.0000 -1.0000 1720099 1595369857.80 151.5931 59.9961 32.0000 1.9486 1.9502 404.4325 404.8193 0.0600 -1.0000 -1.0000 1720159 1595369857.90 151.5931 59.9961 32.0000 1.9492 1.9508 404.4502 404.8365 0.0600 -1.0000 -1.0000 1720249 1595369858.00 151.5931 59.9961 32.0000 1.9511 1.9527 404.0778 404.4647 0.0600 -1.0000 -1.0000 1720309 1595369858.10 151.5730 59.9961 32.0000 1.9491 1.9506 404.0493 404.4364 0.0601 -1.0000 -1.0000 1720369 1595369858.20 151.5074 59.9961 32.0000 1.9490 1.9505 404.2422 404.6291 0.0601 -1.0000 -1.0000 1720439 1595369858.30 151.5074 59.9961 32.0000 1.9498 1.9513 404.3012 404.6890 0.0602 -1.0000 -1.0000 1720509 1595369858.40 151.5074 59.9961 32.0000 1.9492 1.9507 404.0344 404.4219 0.0601 -1.0000 -1.0000 1720569 1595369858.50 151.5074 59.9961 32.0000 1.9482 1.9497 403.9547 404.3415 0.0601 -1.0000 -1.0000 1720639 1595369858.60 151.5074 59.9961 32.0000 1.9456 1.9472 404.5023 404.8894 0.0600 -1.0000 -1.0000 1720698 1595369858.70 151.4960 59.9961 32.0000 1.9458 1.9473 404.5433 404.9300 0.0599 -1.0000 -1.0000 1720778 1595369858.80 151.4409 59.9961 32.0000 1.9489 1.9504 404.3363 404.7227 0.0600 -1.0000 -1.0000 1720839 1595369858.90 151.4409 59.9961 32.0000 1.9486 1.9502 404.2134 404.6002 0.0600 -1.0000 -1.0000 1721368 1595369859.00 151.4409 59.9961 32.0000 1.9483 1.9498 403.9799 404.3673 0.0601 -1.0000 -1.0000 1721438 1595369859.10 151.4409 59.9961 32.0000 1.9477 1.9492 404.1889 404.5758 0.0601 -1.0000 -1.0000 1721498 1595369859.20 151.4409 59.9961 32.0000 1.9482 1.9498 404.3264 404.7133 0.0600 -1.0000 -1.0000 1721568 1595369859.30 151.8077 59.9961 32.0000 1.9469 1.9485 404.3400 404.7273 0.0601 -1.0000 -1.0000 1721638 1595369859.40 151.8077 59.9961 32.0000 1.9492 1.9507 404.0708 404.4570 0.0599 -1.0000 -1.0000 1721818 1595369859.50 151.8077 59.9961 32.0000 1.9509 1.9524 404.0682 404.4553 0.0601 -1.0000 -1.0000 1721878 1595369859.60 151.8077 59.9961 32.0000 1.9503 1.9519 404.2634 404.6509 0.0602 -1.0000 -1.0000 1721948 1595369859.70 151.8077 59.9961 32.0000 1.9495 1.9511 404.6018 404.9890 0.0599 -1.0000 -1.0000 1722008 1595369859.80 151.5495 59.9974 32.0000 1.9489 1.9504 404.5798 404.9674 0.0601 -1.0000 -1.0000 1722078 1595369859.90 151.3625 59.9984 32.0000 1.9501 1.9516 404.1421 404.5292 0.0601 -1.0000 -1.0000 1722148 1595369860.00 151.3625 59.9984 32.0000 1.9476 1.9492 404.1609 404.5476 0.0600 -1.0000 -1.0000 1722328 1595369860.10 151.3625 59.9984 32.0000 1.9469 1.9484 404.4851 404.8730 0.0601 -1.0000 -1.0000 1722388 1595369860.20 151.3625 59.9984 32.0000 1.9469 1.9484 404.3900 404.7763 0.0600 -1.0000 -1.0000 1722467 1595369860.30 151.3625 59.9984 32.0000 1.9474 1.9489 404.1857 404.5737 0.0602 -1.0000 -1.0000 1722527 1595369860.40 151.3810 59.9984 32.0000 1.9500 1.9515 404.2208 404.6081 0.0601 -1.0000 -1.0000 1722587 1595369860.50 151.5629 59.9984 32.0000 1.9478 1.9494 404.6401 405.0270 0.0600 -1.0000 -1.0000 1723327 1595369860.60 151.5629 59.9984 32.0000 1.9457 1.9472 404.4103 404.7970 0.0601 -1.0000 -1.0000 1723387 1595369860.70 151.5629 59.9984 32.0000 1.9478 1.9494 404.3751 404.7623 0.0600 -1.0000 -1.0000 1723467 1595369860.80 151.5629 59.9984 32.0000 1.9501 1.9516 404.1935 404.5808 0.0602 -1.0000 -1.0000 1723537 1595369860.90 151.5629 59.9984 32.0000 1.9495 1.9510 403.9808 404.3676 0.0601 -1.0000 -1.0000 1723597 1595369861.00 151.3539 59.9984 32.0000 1.9503 1.9518 404.1095 404.4967 0.0601 -1.0000 -1.0000 1723667 1595369861.10 151.3539 59.9984 32.0000 1.9481 1.9496 404.3337 404.7214 0.0602 -1.0000 -1.0000 1723727 1595369861.20 151.3539 59.9984 32.0000 1.9470 1.9486 404.4817 404.8699 0.0603 -1.0000 -1.0000 1723797 1595369861.30 151.3539 59.9984 32.0000 1.9482 1.9498 404.3714 404.7596 0.0602 -1.0000 -1.0000 1723867 1595369861.40 151.3539 59.9984 32.0000 1.9476 1.9491 403.9933 404.3804 0.0601 -1.0000 -1.0000 1723927 1595369861.50 151.3539 59.9984 32.0000 1.9486 1.9502 404.2754 404.6626 0.0601 -1.0000 -1.0000 1723997 1595369861.60 151.4403 59.9984 32.0000 1.9464 1.9480 404.5016 404.8895 0.0602 -1.0000 -1.0000 1724067 1595369861.70 151.4403 59.9984 32.0000 1.9498 1.9513 404.4208 404.8080 0.0601 -1.0000 -1.0000 1724137 1595369861.80 151.4403 59.9984 32.0000 1.9500 1.9515 404.2913 404.6787 0.0601 -1.0000 -1.0000 1724197 1595369861.90 151.4403 59.9984 32.0000 1.9493 1.9509 404.2850 404.6734 0.0603 -1.0000 -1.0000 1724267 1595369862.00 151.4403 59.9984 32.0000 1.9481 1.9496 404.4257 404.8129 0.0600 -1.0000 -1.0000 1724867 1595369862.10 151.4701 59.9984 32.0000 1.9480 1.9496 404.6144 405.0018 0.0601 -1.0000 -1.0000 1724927 1595369862.20 151.5238 59.9984 32.0000 1.9495 1.9510 404.4347 404.8215 0.0600 -1.0000 -1.0000 1724997 1595369862.30 151.5238 59.9984 32.0000 1.9490 1.9505 404.0966 404.4829 0.0600 -1.0000 -1.0000 1725066 1595369862.40 151.5238 59.9984 32.0000 1.9460 1.9475 404.3241 404.7114 0.0601 -1.0000 -1.0000 1725127 1595369862.50 151.5238 59.9984 32.0000 1.9460 1.9475 404.4826 404.8687 0.0599 -1.0000 -1.0000 1725266 1595369862.60 151.5238 59.9984 32.0000 1.9474 1.9489 404.4044 404.7914 0.0601 -1.0000 -1.0000 1725326 1595369862.70 151.5238 59.9984 32.0000 1.9490 1.9505 404.0518 404.4390 0.0601 -1.0000 -1.0000 1725406 1595369862.80 151.4438 59.9984 32.0000 1.9487 1.9502 404.2086 404.5953 0.0600 -1.0000 -1.0000 1725466 1595369862.90 151.3905 59.9984 32.0000 1.9475 1.9491 404.5812 404.9685 0.0600 -1.0000 -1.0000 1725526 1595369863.00 151.3905 59.9984 32.0000 1.9480 1.9495 404.4634 404.8504 0.0600 -1.0000 -1.0000 1725606 1595369863.10 151.3905 59.9984 32.0000 1.9491 1.9506 404.2681 404.6560 0.0601 -1.0000 -1.0000 1725786 1595369863.20 151.3905 59.9984 32.0000 1.9492 1.9507 403.8709 404.2569 0.0601 -1.0000 -1.0000 1725846 1595369863.30 151.3905 59.9984 32.0000 1.9486 1.9501 404.3333 404.7191 0.0599 -1.0000 -1.0000 1725926 1595369863.40 151.4038 59.9984 32.0000 1.9493 1.9509 404.4393 404.8278 0.0603 -1.0000 -1.0000 1725986 1595369863.50 151.4038 59.9984 32.0000 1.9510 1.9526 404.2521 404.6402 0.0602 -1.0000 -1.0000 1726046 1595369863.60 151.4038 59.9984 32.0000 1.9498 1.9514 404.0995 404.4864 0.0601 -1.0000 -1.0000 1726116 1595369863.70 151.4038 59.9984 32.0000 1.9503 1.9519 404.1647 404.5516 0.0600 -1.0000 -1.0000 1726186 1595369863.80 151.4038 59.9984 32.0000 1.9486 1.9501 404.4496 404.8365 0.0600 -1.0000 -1.0000 1726246 1595369863.90 151.4038 59.9984 32.0000 1.9506 1.9521 404.1841 404.5711 0.0601 -1.0000 -1.0000 1726316 1595369864.00 151.5910 59.9984 32.0000 1.9502 1.9517 404.2352 404.6221 0.0600 -1.0000 -1.0000 1726376 1595369864.10 151.6468 59.9984 32.0000 1.9490 1.9506 404.6013 404.9885 0.0601 -1.0000 -1.0000 1726446 1595369864.20 151.6468 59.9984 32.0000 1.9478 1.9493 404.6662 405.0532 0.0600 -1.0000 -1.0000 1726516 1595369864.30 151.6468 59.9984 32.0000 1.9480 1.9496 404.5427 404.9301 0.0601 -1.0000 -1.0000 1726576 1595369864.40 151.6468 59.9984 32.0000 1.9488 1.9504 404.3851 404.7732 0.0602 -1.0000 -1.0000 1726646 1595369864.50 151.6468 59.9984 32.0000 1.9488 1.9503 404.0007 404.3875 0.0601 -1.0000 -1.0000 1726716 1595369864.60 151.4186 59.9986 32.0000 1.9487 1.9503 404.1897 404.5770 0.0601 -1.0000 -1.0000 1726846 1595369864.70 151.4186 59.9986 32.0000 1.9472 1.9488 404.4920 404.8799 0.0602 -1.0000 -1.0000 1726916 1595369864.80 151.4186 59.9986 32.0000 1.9474 1.9489 404.3280 404.7154 0.0600 -1.0000 -1.0000 1726975 1595369864.90 151.4186 59.9986 32.0000 1.9496 1.9512 403.9644 404.3511 0.0601 -1.0000 -1.0000 1727036 1595369865.00 151.4186 59.9986 32.0000 1.9492 1.9508 404.1801 404.5680 0.0602 -1.0000 -1.0000 1727116 1595369865.10 151.4186 59.9986 32.0000 1.9482 1.9498 404.5584 404.9463 0.0602 -1.0000 -1.0000 1727335 1595369865.20 151.4186 59.9986 32.0000 1.9477 1.9493 404.4238 404.8121 0.0603 -1.0000 -1.0000 1727405 1595369865.30 151.4332 59.9986 32.0000 1.9491 1.9506 404.4047 404.7919 0.0601 -1.0000 -1.0000 1727475 1595369865.40 151.5170 59.9986 32.0000 1.9500 1.9515 404.0946 404.4819 0.0601 -1.0000 -1.0000 1727535 1595369865.50 151.5170 59.9986 32.0000 1.9489 1.9504 403.7861 404.1720 0.0599 -1.0000 -1.0000 1727595 1595369865.60 151.5170 59.9986 32.0000 1.9477 1.9492 404.2935 404.6792 0.0599 -1.0000 -1.0000 1728345 1595369865.70 151.5170 59.9986 32.0000 1.9486 1.9501 404.5439 404.9311 0.0600 -1.0000 -1.0000 1728415 1595369865.80 151.5170 59.9986 32.0000 1.9466 1.9481 404.5537 404.9422 0.0602 -1.0000 -1.0000 1728475 1595369865.90 151.6761 59.9986 32.0000 1.9472 1.9487 404.4429 404.8295 0.0599 -1.0000 -1.0000 1728555 1595369866.00 151.7270 59.9986 32.0000 1.9493 1.9508 404.0010 404.3870 0.0600 -1.0000 -1.0000 1728615 1595369866.10 151.7270 59.9986 32.0000 1.9492 1.9507 404.0859 404.4721 0.0600 -1.0000 -1.0000 1728675 1595369866.20 151.7270 59.9986 32.0000 1.9490 1.9505 404.3324 404.7200 0.0602 -1.0000 -1.0000 1728755 1595369866.30 151.7270 59.9986 32.0000 1.9487 1.9502 404.3631 404.7512 0.0602 -1.0000 -1.0000 1728815 1595369866.40 151.6874 59.9986 32.0000 1.9495 1.9511 404.1652 404.5524 0.0601 -1.0000 -1.0000 1728875 1595369866.50 151.3924 59.9986 32.0000 1.9506 1.9521 403.9757 404.3630 0.0602 -1.0000 -1.0000 1728955 1595369866.60 151.3924 59.9986 32.0000 1.9488 1.9504 404.0256 404.4135 0.0602 -1.0000 -1.0000 1729105 1595369866.70 151.3924 59.9986 32.0000 1.9479 1.9494 404.4940 404.8814 0.0600 -1.0000 -1.0000 1729174 1595369866.80 151.3924 59.9986 32.0000 1.9474 1.9489 404.1479 404.5347 0.0601 -1.0000 -1.0000 1729234 1595369866.90 151.3924 59.9986 32.0000 1.9476 1.9491 403.9968 404.3844 0.0602 -1.0000 -1.0000 1729304 1595369867.00 151.6748 59.9986 32.0000 1.9475 1.9490 403.9425 404.3305 0.0602 -1.0000 -1.0000 1729374 1595369867.10 151.6748 59.9986 32.0000 1.9462 1.9477 404.3925 404.7805 0.0602 -1.0000 -1.0000 1729434 1595369867.20 151.6748 59.9986 32.0000 1.9493 1.9509 404.3783 404.7668 0.0602 -1.0000 -1.0000 1730114 1595369867.30 151.6748 59.9986 32.0000 1.9495 1.9510 404.2905 404.6781 0.0601 -1.0000 -1.0000 1730194 1595369867.40 151.6748 59.9986 32.0000 1.9494 1.9510 404.0777 404.4648 0.0601 -1.0000 -1.0000 1730294 1595369867.50 151.6748 59.9986 32.0000 1.9490 1.9505 404.2358 404.6226 0.0601 -1.0000 -1.0000 1730364 1595369867.60 151.5926 59.9986 32.0000 1.9472 1.9487 404.4299 404.8179 0.0602 -1.0000 -1.0000 1730434 1595369867.70 151.4049 59.9986 32.0000 1.9472 1.9487 404.5877 404.9745 0.0600 -1.0000 -1.0000 1730494 1595369867.80 151.4049 59.9986 32.0000 1.9483 1.9498 404.2406 404.6279 0.0601 -1.0000 -1.0000 1730564 1595369867.90 151.4049 59.9986 32.0000 1.9489 1.9504 403.9261 404.3128 0.0601 -1.0000 -1.0000 1730634 1595369868.00 151.4049 59.9986 32.0000 1.9482 1.9497 404.0702 404.4569 0.0600 -1.0000 -1.0000 1730694 1595369868.10 151.4049 59.9986 32.0000 1.9470 1.9485 404.3232 404.7102 0.0601 -1.0000 -1.0000 1730764 1595369868.20 151.2935 59.9986 32.0000 1.9492 1.9507 404.2917 404.6793 0.0602 -1.0000 -1.0000 1730834 1595369868.30 151.2935 59.9986 32.0000 1.9474 1.9489 404.0242 404.4124 0.0603 -1.0000 -1.0000 1730894 1595369868.40 151.2935 59.9986 32.0000 1.9487 1.9503 404.1462 404.5336 0.0602 -1.0000 -1.0000 1730954 1595369868.50 151.2935 59.9986 32.0000 1.9467 1.9482 404.3633 404.7514 0.0602 -1.0000 -1.0000 1731033 1595369868.60 151.2935 59.9986 32.0000 1.9459 1.9474 404.3951 404.7825 0.0601 -1.0000 -1.0000 1731093 1595369868.70 151.4277 59.9986 32.0000 1.9486 1.9502 404.3484 404.7354 0.0601 -1.0000 -1.0000 1731164 1595369868.80 151.6812 59.9986 32.0000 1.9489 1.9504 404.1106 404.4977 0.0601 -1.0000 -1.0000 1731233 1595369868.90 151.6812 59.9986 32.0000 1.9486 1.9502 404.1549 404.5418 0.0601 -1.0000 -1.0000 1731293 1595369869.00 151.6812 59.9986 32.0000 1.9467 1.9483 404.3858 404.7740 0.0602 -1.0000 -1.0000 1731363 1595369869.10 151.6812 59.9986 32.0000 1.9467 1.9483 404.3928 404.7814 0.0604 -1.0000 -1.0000 1731423 1595369869.20 151.6812 59.9986 32.0000 1.9488 1.9503 404.4224 404.8091 0.0600 -1.0000 -1.0000 1731503 1595369869.30 151.6699 59.9986 32.0000 1.9477 1.9492 404.0811 404.4684 0.0602 -1.0000 -1.0000 1731573 1595369869.40 151.5222 59.9986 32.0000 1.9480 1.9495 404.2608 404.6478 0.0599 -1.0000 -1.0000 1731643 1595369869.50 151.5222 59.9986 32.0000 1.9455 1.9470 404.5370 404.9251 0.0602 -1.0000 -1.0000 1731703 1595369869.60 151.5222 59.9986 32.0000 1.9476 1.9491 404.3625 404.7496 0.0601 -1.0000 -1.0000 1731773 1595369869.70 151.5222 59.9986 32.0000 1.9477 1.9492 403.9938 404.3808 0.0601 -1.0000 -1.0000 1732103 1595369869.80 151.5222 59.9986 32.0000 1.9499 1.9515 403.9574 404.3435 0.0600 -1.0000 -1.0000 1732163 1595369869.90 151.3842 59.9989 32.0000 1.9496 1.9511 404.1107 404.4972 0.0600 -1.0000 -1.0000 1732243 1595369870.00 151.3842 59.9989 32.0000 1.9478 1.9494 404.5197 404.9080 0.0603 -1.0000 -1.0000 1732323 1595369870.10 151.3842 59.9989 32.0000 1.9483 1.9498 404.4082 404.7960 0.0601 -1.0000 -1.0000 1732383 1595369870.20 151.3842 59.9989 32.0000 1.9486 1.9502 404.2077 404.5948 0.0601 -1.0000 -1.0000 1732463 1595369870.30 151.3842 59.9989 32.0000 1.9495 1.9510 404.0015 404.3880 0.0600 -1.0000 -1.0000 1732603 1595369870.40 151.3842 59.9989 32.0000 1.9479 1.9494 404.5017 404.8893 0.0601 -1.0000 -1.0000 1732663 1595369870.50 151.5080 59.9989 32.0000 1.9483 1.9498 404.4152 404.8028 0.0601 -1.0000 -1.0000 1732733 1595369870.60 151.5080 59.9989 32.0000 1.9486 1.9502 404.1030 404.4897 0.0600 -1.0000 -1.0000 1732793 1595369870.70 151.5080 59.9989 32.0000 1.9482 1.9497 403.9336 404.3203 0.0600 -1.0000 -1.0000 1732872 1595369870.80 151.5080 59.9989 32.0000 1.9466 1.9482 404.3840 404.7715 0.0602 -1.0000 -1.0000 1733102 1595369870.90 151.5080 59.9989 32.0000 1.9477 1.9492 404.5289 404.9153 0.0599 -1.0000 -1.0000 1733162 1595369871.00 151.5080 59.9989 32.0000 1.9477 1.9492 404.4702 404.8575 0.0600 -1.0000 -1.0000 1733242 1595369871.10 151.5644 59.9989 32.0000 1.9490 1.9505 404.2172 404.6037 0.0600 -1.0000 -1.0000 1733302 1595369871.20 151.5644 59.9989 32.0000 1.9483 1.9499 404.0553 404.4424 0.0602 -1.0000 -1.0000 1733362 1595369871.30 151.5644 59.9989 32.0000 1.9498 1.9513 404.2328 404.6209 0.0602 -1.0000 -1.0000 1733602 1595369871.40 151.5644 59.9989 32.0000 1.9476 1.9491 404.4062 404.7934 0.0600 -1.0000 -1.0000 1733672 1595369871.50 151.5644 59.9989 32.0000 1.9487 1.9502 404.3582 404.7453 0.0601 -1.0000 -1.0000 1733732 1595369871.60 151.4533 59.9989 32.0000 1.9493 1.9509 404.0036 404.3912 0.0602 -1.0000 -1.0000 1733802 1595369871.70 151.4533 59.9989 32.0000 1.9489 1.9505 404.3655 404.7523 0.0600 -1.0000 -1.0000 1733862 1595369871.80 151.4533 59.9989 32.0000 1.9483 1.9498 404.5993 404.9872 0.0601 -1.0000 -1.0000 1734602 1595369871.90 151.4533 59.9989 32.0000 1.9472 1.9487 404.5405 404.9274 0.0601 -1.0000 -1.0000 1734672 1595369872.00 151.4533 59.9989 32.0000 1.9491 1.9506 404.2342 404.6213 0.0600 -1.0000 -1.0000 1734732 1595369872.10 151.4976 59.9989 32.0000 1.9495 1.9510 403.9190 404.3066 0.0601 -1.0000 -1.0000 1734792 1595369872.20 151.6668 59.9989 32.0000 1.9493 1.9508 404.2521 404.6394 0.0602 -1.0000 -1.0000 1734872 1595369872.30 151.6668 59.9989 32.0000 1.9474 1.9489 404.4428 404.8293 0.0600 -1.0000 -1.0000 1734932 1595369872.40 151.6668 59.9989 32.0000 1.9477 1.9493 404.6612 405.0498 0.0602 -1.0000 -1.0000 1734992 1595369872.50 151.6668 59.9989 32.0000 1.9472 1.9487 404.4454 404.8326 0.0600 -1.0000 -1.0000 1735062 1595369872.60 151.6668 59.9989 32.0000 1.9481 1.9497 404.1319 404.5183 0.0600 -1.0000 -1.0000 1735132 1595369872.70 151.5294 59.9989 32.0000 1.9472 1.9488 404.3666 404.7536 0.0600 -1.0000 -1.0000 1735202 1595369872.80 151.4237 59.9989 32.0000 1.9464 1.9480 404.5890 404.9762 0.0600 -1.0000 -1.0000 1735332 1595369872.90 151.4237 59.9989 32.0000 1.9480 1.9495 404.4100 404.7965 0.0600 -1.0000 -1.0000 1735392 1595369873.00 151.4237 59.9989 32.0000 1.9502 1.9518 404.1891 404.5759 0.0601 -1.0000 -1.0000 1735462 1595369873.10 151.4237 59.9989 32.0000 1.9512 1.9527 404.0554 404.4420 0.0600 -1.0000 -1.0000 1735532 1595369873.20 151.4237 59.9989 32.0000 1.9491 1.9506 404.2834 404.6705 0.0600 -1.0000 -1.0000 1735601 1595369873.30 151.5582 59.9989 32.0000 1.9493 1.9508 404.5658 404.9520 0.0598 -1.0000 -1.0000 1735781 1595369873.40 151.5582 59.9989 32.0000 1.9489 1.9504 404.4564 404.8435 0.0601 -1.0000 -1.0000 1735842 1595369873.50 151.5582 59.9989 32.0000 1.9486 1.9501 404.2468 404.6345 0.0602 -1.0000 -1.0000 1735912 1595369873.60 151.5582 59.9989 32.0000 1.9481 1.9496 404.1131 404.5013 0.0603 -1.0000 -1.0000 1735981 1595369873.70 151.5582 59.9989 32.0000 1.9466 1.9482 404.4543 404.8424 0.0602 -1.0000 -1.0000 1736051 1595369873.80 151.5582 59.9989 32.0000 1.9475 1.9490 404.5724 404.9606 0.0602 -1.0000 -1.0000 1736271 1595369873.90 151.4185 59.9989 32.0000 1.9476 1.9492 404.5532 404.9410 0.0601 -1.0000 -1.0000 1736341 1595369874.00 151.4185 59.9989 32.0000 1.9468 1.9483 404.4633 404.8503 0.0600 -1.0000 -1.0000 1736411 1595369874.10 151.4185 59.9989 32.0000 1.9478 1.9493 404.1234 404.5108 0.0602 -1.0000 -1.0000 1736471 1595369874.20 151.4185 59.9989 32.0000 1.9493 1.9508 403.8832 404.2698 0.0601 -1.0000 -1.0000 1736541 1595369874.30 151.4185 59.9989 32.0000 1.9480 1.9495 404.0674 404.4556 0.0602 -1.0000 -1.0000 1736601 1595369874.40 151.4684 59.9989 32.0000 1.9488 1.9503 404.3496 404.7372 0.0601 -1.0000 -1.0000 1736781 1595369874.50 151.4684 59.9989 32.0000 1.9469 1.9485 404.6049 404.9922 0.0601 -1.0000 -1.0000 1736851 1595369874.60 151.4684 59.9989 32.0000 1.9480 1.9496 404.4682 404.8558 0.0601 -1.0000 -1.0000 1736911 1595369874.70 151.4684 59.9989 32.0000 1.9494 1.9509 404.1190 404.5066 0.0601 -1.0000 -1.0000 1736991 1595369874.80 151.4684 59.9989 32.0000 1.9488 1.9504 404.5156 404.9024 0.0601 -1.0000 -1.0000 1737051 1595369874.90 151.4684 59.9989 32.0000 1.9478 1.9493 404.5712 404.9591 0.0602 -1.0000 -1.0000 1737121 1595369875.00 151.4684 59.9989 32.0000 1.9478 1.9493 404.3836 404.7715 0.0602 -1.0000 -1.0000 1737191 1595369875.10 151.5327 59.9998 32.0000 1.9492 1.9508 404.0638 404.4510 0.0601 -1.0000 -1.0000 1737251 1595369875.20 151.5484 60.0000 32.0000 1.9481 1.9496 404.2184 404.6041 0.0598 -1.0000 -1.0000 1737311 1595369875.30 151.5484 60.0000 32.0000 1.9466 1.9481 404.2521 404.6389 0.0601 -1.0000 -1.0000 1737391 1595369875.40 151.5484 60.0000 32.0000 1.9465 1.9481 404.4430 404.8307 0.0601 -1.0000 -1.0000 1738041 1595369875.50 151.5484 60.0000 32.0000 1.9475 1.9490 404.4397 404.8269 0.0601 -1.0000 -1.0000 1738100 1595369875.60 151.4762 60.0000 32.0000 1.9489 1.9504 404.1902 404.5775 0.0601 -1.0000 -1.0000 1738170 1595369875.70 151.1873 60.0000 32.0000 1.9494 1.9509 404.2210 404.6083 0.0602 -1.0000 -1.0000 1738240 1595369875.80 151.1873 60.0000 32.0000 1.9492 1.9508 403.9798 404.3672 0.0602 -1.0000 -1.0000 1738300 1595369875.90 151.1873 60.0000 32.0000 1.9456 1.9471 404.5386 404.9267 0.0601 -1.0000 -1.0000 1738540 1595369876.00 151.1873 60.0000 32.0000 1.9464 1.9480 404.5057 404.8925 0.0600 -1.0000 -1.0000 1738600 1595369876.10 151.1873 60.0000 32.0000 1.9475 1.9490 404.4500 404.8369 0.0601 -1.0000 -1.0000 1738660 1595369876.20 151.1873 60.0000 32.0000 1.9490 1.9506 404.0006 404.3880 0.0601 -1.0000 -1.0000 1738730 1595369876.30 151.6837 60.0000 32.0000 1.9497 1.9512 403.9464 404.3331 0.0601 -1.0000 -1.0000 1738800 1595369876.40 151.6837 60.0000 32.0000 1.9497 1.9512 404.3705 404.7587 0.0602 -1.0000 -1.0000 1739040 1595369876.50 151.6837 60.0000 32.0000 1.9489 1.9504 404.5383 404.9266 0.0602 -1.0000 -1.0000 1739110 1595369876.60 151.6837 60.0000 32.0000 1.9491 1.9506 404.5144 404.9017 0.0601 -1.0000 -1.0000 1739170 1595369876.70 151.6837 60.0000 32.0000 1.9499 1.9515 404.2720 404.6598 0.0601 -1.0000 -1.0000 1739250 1595369876.80 151.6710 60.0000 32.0000 1.9487 1.9503 404.1248 404.5115 0.0600 -1.0000 -1.0000 1739310 1595369876.90 151.4516 60.0000 32.0000 1.9483 1.9499 404.0884 404.4755 0.0601 -1.0000 -1.0000 1739840 1595369877.00 151.4516 60.0000 32.0000 1.9469 1.9485 404.4661 404.8540 0.0601 -1.0000 -1.0000 1739909 1595369877.10 151.4516 60.0000 32.0000 1.9466 1.9482 404.4994 404.8876 0.0602 -1.0000 -1.0000 1739979 1595369877.20 151.4516 60.0000 32.0000 1.9463 1.9479 404.3423 404.7307 0.0602 -1.0000 -1.0000 1740040 1595369877.30 151.4516 60.0000 32.0000 1.9472 1.9488 403.9303 404.3182 0.0603 -1.0000 -1.0000 1740109 1595369877.40 151.4140 60.0000 32.0000 1.9482 1.9498 404.0345 404.4213 0.0601 -1.0000 -1.0000 1740349 1595369877.50 151.4140 60.0000 32.0000 1.9476 1.9491 404.5892 404.9776 0.0602 -1.0000 -1.0000 1740409 1595369877.60 151.4140 60.0000 32.0000 1.9495 1.9510 404.5807 404.9686 0.0601 -1.0000 -1.0000 1740479 1595369877.70 151.4140 60.0000 32.0000 1.9478 1.9493 404.3912 404.7782 0.0600 -1.0000 -1.0000 1740549 1595369877.80 151.4140 60.0000 32.0000 1.9499 1.9514 404.1834 404.5702 0.0601 -1.0000 -1.0000 1740609 1595369877.90 151.4537 60.0000 32.0000 1.9482 1.9498 404.0134 404.3996 0.0600 -1.0000 -1.0000 1740679 1595369878.00 151.6745 60.0000 32.0000 1.9492 1.9507 404.2252 404.6118 0.0601 -1.0000 -1.0000 1740739 1595369878.10 151.6745 60.0000 32.0000 1.9482 1.9497 404.3731 404.7615 0.0603 -1.0000 -1.0000 1740809 1595369878.20 151.6745 60.0000 32.0000 1.9501 1.9516 404.1410 404.5275 0.0600 -1.0000 -1.0000 1740879 1595369878.30 151.6745 60.0000 32.0000 1.9486 1.9501 404.0942 404.4823 0.0602 -1.0000 -1.0000 1740939 1595369878.40 151.6745 60.0000 32.0000 1.9479 1.9494 404.3235 404.7115 0.0603 -1.0000 -1.0000 1741339 1595369878.50 151.6745 60.0000 32.0000 1.9462 1.9477 404.4326 404.8195 0.0600 -1.0000 -1.0000 1741409 1595369878.60 151.4338 60.0000 32.0000 1.9493 1.9508 404.4641 404.8515 0.0601 -1.0000 -1.0000 1741469 1595369878.70 151.4338 60.0000 32.0000 1.9500 1.9515 404.1380 404.5266 0.0604 -1.0000 -1.0000 1741549 1595369878.80 151.4338 60.0000 32.0000 1.9500 1.9516 404.2035 404.5908 0.0602 -1.0000 -1.0000 1741609 1595369878.90 151.4301 60.0000 32.0000 1.9473 1.9488 404.5367 404.9254 0.0602 -1.0000 -1.0000 1741668 1595369879.00 151.3527 60.0000 32.0000 1.9496 1.9512 404.3705 404.7584 0.0602 -1.0000 -1.0000 1741749 1595369879.10 151.3527 60.0000 32.0000 1.9495 1.9511 404.2081 404.5968 0.0603 -1.0000 -1.0000 1741818 1595369879.20 151.3527 60.0000 32.0000 1.9489 1.9505 404.6641 405.0525 0.0602 -1.0000 -1.0000 1741878 1595369879.30 151.3527 60.0000 32.0000 1.9503 1.9518 404.5603 404.9481 0.0601 -1.0000 -1.0000 1741948 1595369879.40 151.3527 60.0000 32.0000 1.9504 1.9520 404.2052 404.5917 0.0600 -1.0000 -1.0000 1742008 1595369879.50 151.3527 60.0000 32.0000 1.9472 1.9487 404.1927 404.5789 0.0599 -1.0000 -1.0000 1742078 1595369879.60 151.3527 60.0000 32.0000 1.9471 1.9486 404.4238 404.8109 0.0601 -1.0000 -1.0000 1742148 1595369879.70 151.6315 59.9998 32.0000 1.9468 1.9483 404.4662 404.8537 0.0601 -1.0000 -1.0000 1742208 1595369879.80 151.4890 59.9997 32.0000 1.9501 1.9516 404.0942 404.4816 0.0601 -1.0000 -1.0000 1742278 1595369879.90 151.4890 59.9997 32.0000 1.9494 1.9510 404.1363 404.5240 0.0602 -1.0000 -1.0000 1742348 1595369880.00 151.4890 59.9997 32.0000 1.9487 1.9503 404.3810 404.7684 0.0601 -1.0000 -1.0000 1742408 1595369880.10 151.4890 59.9997 32.0000 1.9491 1.9507 404.5542 404.9416 0.0601 -1.0000 -1.0000 1742468 1595369880.20 151.4890 59.9997 32.0000 1.9465 1.9480 404.3844 404.7716 0.0601 -1.0000 -1.0000 1742548 1595369880.30 151.4890 59.9997 32.0000 1.9475 1.9490 404.0343 404.4216 0.0601 -1.0000 -1.0000 1742608 1595369880.40 151.4890 59.9997 32.0000 1.9477 1.9493 404.2229 404.6089 0.0599 -1.0000 -1.0000 1742668 1595369880.50 151.4890 59.9997 32.0000 1.9480 1.9496 404.3837 404.7717 0.0602 -1.0000 -1.0000 1742878 1595369880.60 151.4890 59.9997 32.0000 1.9501 1.9517 404.5010 404.8884 0.0601 -1.0000 -1.0000 1742938 1595369880.70 151.4890 59.9997 32.0000 1.9489 1.9505 404.1626 404.5495 0.0601 -1.0000 -1.0000 1743018 1595369880.80 151.4890 59.9997 32.0000 1.9504 1.9519 404.0874 404.4737 0.0600 -1.0000 -1.0000 1743078 1595369880.90 151.4890 59.9997 32.0000 1.9480 1.9495 403.9773 404.3642 0.0601 -1.0000 -1.0000 1743138 1595369881.00 151.4890 59.9997 32.0000 1.9467 1.9482 404.2933 404.6815 0.0602 -1.0000 -1.0000 1743328 1595369881.10 151.4636 59.9997 32.0000 1.9485 1.9501 404.6013 404.9878 0.0600 -1.0000 -1.0000 1743388 1595369881.20 151.4636 59.9997 32.0000 1.9483 1.9499 404.3607 404.7484 0.0601 -1.0000 -1.0000 1743448 1595369881.30 151.4636 59.9997 32.0000 1.9495 1.9511 404.1383 404.5259 0.0602 -1.0000 -1.0000 1743528 1595369881.40 151.4636 59.9997 32.0000 1.9474 1.9490 404.2504 404.6380 0.0602 -1.0000 -1.0000 1743587 1595369881.50 151.4636 59.9997 32.0000 1.9481 1.9496 404.3112 404.6988 0.0601 -1.0000 -1.0000 1744117 1595369881.60 151.6700 59.9997 32.0000 1.9478 1.9493 404.7322 405.1192 0.0601 -1.0000 -1.0000 1744187 1595369881.70 151.6700 59.9997 32.0000 1.9497 1.9512 404.2815 404.6693 0.0601 -1.0000 -1.0000 1744247 1595369881.80 151.6700 59.9997 32.0000 1.9488 1.9503 404.0216 404.4087 0.0601 -1.0000 -1.0000 1744307 1595369881.90 151.6700 59.9997 32.0000 1.9505 1.9520 404.2124 404.5994 0.0600 -1.0000 -1.0000 1744387 1595369882.00 151.6700 59.9997 32.0000 1.9480 1.9495 404.5546 404.9420 0.0601 -1.0000 -1.0000 1744447 1595369882.10 151.2584 59.9997 32.0000 1.9487 1.9502 404.4451 404.8334 0.0602 -1.0000 -1.0000 1744507 1595369882.20 151.2584 59.9997 32.0000 1.9498 1.9514 404.0915 404.4782 0.0601 -1.0000 -1.0000 1744577 1595369882.30 151.2584 59.9997 32.0000 1.9485 1.9500 403.9151 404.3017 0.0600 -1.0000 -1.0000 1744647 1595369882.40 151.2584 59.9997 32.0000 1.9498 1.9513 404.0687 404.4558 0.0601 -1.0000 -1.0000 1744707 1595369882.50 151.2584 59.9997 32.0000 1.9476 1.9492 404.5359 404.9233 0.0601 -1.0000 -1.0000 1744777 1595369882.60 151.3495 59.9997 32.0000 1.9473 1.9489 404.5642 404.9515 0.0601 -1.0000 -1.0000 1745107 1595369882.70 151.4977 59.9997 32.0000 1.9485 1.9500 404.3650 404.7527 0.0601 -1.0000 -1.0000 1745177 1595369882.80 151.4977 59.9997 32.0000 1.9488 1.9504 404.1664 404.5542 0.0603 -1.0000 -1.0000 1745237 1595369882.90 151.4977 59.9997 32.0000 1.9474 1.9489 404.3115 404.6982 0.0600 -1.0000 -1.0000 1745297 1595369883.00 151.4977 59.9997 32.0000 1.9472 1.9488 404.4386 404.8250 0.0600 -1.0000 -1.0000 1745387 1595369883.10 151.4977 59.9997 32.0000 1.9473 1.9488 404.4712 404.8586 0.0601 -1.0000 -1.0000 1745567 1595369883.20 151.5145 59.9997 32.0000 1.9484 1.9500 404.5588 404.9465 0.0601 -1.0000 -1.0000 1745626 1595369883.30 151.5145 59.9997 32.0000 1.9484 1.9499 404.4174 404.8043 0.0600 -1.0000 -1.0000 1745706 1595369883.40 151.5145 59.9997 32.0000 1.9492 1.9507 403.9438 404.3304 0.0600 -1.0000 -1.0000 1745766 1595369883.50 151.5145 59.9997 32.0000 1.9510 1.9525 404.2210 404.6069 0.0600 -1.0000 -1.0000 1745827 1595369883.60 151.5145 59.9997 32.0000 1.9463 1.9478 404.4947 404.8825 0.0602 -1.0000 -1.0000 1746136 1595369883.70 151.5145 59.9997 32.0000 1.9470 1.9486 404.2603 404.6476 0.0601 -1.0000 -1.0000 1746196 1595369883.80 151.5422 59.9997 32.0000 1.9483 1.9498 404.1833 404.5712 0.0603 -1.0000 -1.0000 1746256 1595369883.90 151.6701 59.9997 32.0000 1.9476 1.9491 404.0799 404.4676 0.0602 -1.0000 -1.0000 1746336 1595369884.00 151.6701 59.9997 32.0000 1.9482 1.9497 404.4155 404.8030 0.0601 -1.0000 -1.0000 1746396 1595369884.10 151.6701 59.9997 32.0000 1.9492 1.9507 404.5491 404.9361 0.0600 -1.0000 -1.0000 1746786 1595369884.20 151.6701 59.9997 32.0000 1.9508 1.9524 404.3985 404.7862 0.0602 -1.0000 -1.0000 1746856 1595369884.30 151.6701 59.9997 32.0000 1.9491 1.9506 403.9653 404.3522 0.0601 -1.0000 -1.0000 1746916 1595369884.40 151.6478 59.9997 32.0000 1.9482 1.9497 404.0781 404.4656 0.0603 -1.0000 -1.0000 1746976 1595369884.50 151.6279 59.9997 32.0000 1.9474 1.9489 404.4272 404.8155 0.0602 -1.0000 -1.0000 1747056 1595369884.60 151.6279 59.9997 32.0000 1.9469 1.9484 404.4733 404.8614 0.0602 -1.0000 -1.0000 1747286 1595369884.70 151.6279 59.9997 32.0000 1.9503 1.9518 403.9552 404.3412 0.0599 -1.0000 -1.0000 1747356 1595369884.80 151.6279 59.9997 32.0000 1.9486 1.9501 404.4755 404.8625 0.0601 -1.0000 -1.0000 1747416 1595369884.90 151.6279 59.9997 32.0000 1.9489 1.9504 404.7190 405.1061 0.0601 -1.0000 -1.0000 1747476 1595369885.00 151.4992 59.9988 32.0000 1.9489 1.9505 404.2611 404.6480 0.0600 -1.0000 -1.0000 1747556 1595369885.10 151.4992 59.9988 32.0000 1.9492 1.9508 404.0180 404.4050 0.0601 -1.0000 -1.0000 1747616 1595369885.20 151.4992 59.9988 32.0000 1.9475 1.9491 404.4141 404.8012 0.0601 -1.0000 -1.0000 1747756 1595369885.30 151.4992 59.9988 32.0000 1.9466 1.9482 404.6047 404.9925 0.0601 -1.0000 -1.0000 1747826 1595369885.40 151.4992 59.9988 32.0000 1.9473 1.9488 404.4015 404.7882 0.0600 -1.0000 -1.0000 1747886 1595369885.50 151.5009 59.9988 32.0000 1.9492 1.9507 404.0462 404.4328 0.0600 -1.0000 -1.0000 1747956 1595369885.60 151.5009 59.9988 32.0000 1.9476 1.9491 403.9262 404.3119 0.0599 -1.0000 -1.0000 1748026 1595369885.70 151.5009 59.9988 32.0000 1.9495 1.9510 404.1446 404.5309 0.0600 -1.0000 -1.0000 1748255 1595369885.80 151.5009 59.9988 32.0000 1.9472 1.9487 404.5512 404.9391 0.0602 -1.0000 -1.0000 1748315 1595369885.90 151.5009 59.9988 32.0000 1.9480 1.9495 404.3210 404.7076 0.0600 -1.0000 -1.0000 1748395 1595369886.00 151.5009 59.9988 32.0000 1.9493 1.9508 404.2022 404.5890 0.0601 -1.0000 -1.0000 1748455 1595369886.10 151.5009 59.9988 32.0000 1.9486 1.9502 404.0548 404.4414 0.0599 -1.0000 -1.0000 1748515 1595369886.20 151.6328 59.9988 32.0000 1.9479 1.9494 404.1836 404.5704 0.0600 -1.0000 -1.0000 1748775 1595369886.30 151.6328 59.9988 32.0000 1.9481 1.9496 404.4649 404.8512 0.0600 -1.0000 -1.0000 1748835 1595369886.40 151.6328 59.9988 32.0000 1.9482 1.9497 404.3900 404.7772 0.0601 -1.0000 -1.0000 1748895 1595369886.50 151.6328 59.9988 32.0000 1.9490 1.9505 404.2037 404.5903 0.0600 -1.0000 -1.0000 1748965 1595369886.60 151.6328 59.9988 32.0000 1.9476 1.9491 404.4048 404.7916 0.0600 -1.0000 -1.0000 1749035 1595369886.70 151.6328 59.9988 32.0000 1.9482 1.9497 404.6287 405.0157 0.0600 -1.0000 -1.0000 1749315 1595369886.80 151.4704 59.9988 32.0000 1.9495 1.9511 404.3234 404.7100 0.0601 -1.0000 -1.0000 1749385 1595369886.90 151.4704 59.9988 32.0000 1.9480 1.9496 404.3261 404.7135 0.0601 -1.0000 -1.0000 1749445 1595369887.00 151.4704 59.9988 32.0000 1.9474 1.9489 404.6383 405.0255 0.0600 -1.0000 -1.0000 1749515 1595369887.10 151.4704 59.9988 32.0000 1.9472 1.9488 404.5403 404.9278 0.0601 -1.0000 -1.0000 1749575 1595369887.20 151.4704 59.9988 32.0000 1.9482 1.9497 404.2150 404.6026 0.0601 -1.0000 -1.0000 1749645 1595369887.30 151.5074 59.9988 32.0000 1.9472 1.9487 404.2090 404.5962 0.0601 -1.0000 -1.0000 1749715 1595369887.40 151.5074 59.9988 32.0000 1.9476 1.9491 404.4851 404.8729 0.0602 -1.0000 -1.0000 1749775 1595369887.50 151.5074 59.9988 32.0000 1.9475 1.9490 404.4645 404.8517 0.0600 -1.0000 -1.0000 1749835 1595369887.60 151.5074 59.9988 32.0000 1.9480 1.9495 404.0572 404.4443 0.0601 -1.0000 -1.0000 1749915 1595369887.70 151.5074 59.9988 32.0000 1.9469 1.9485 404.0593 404.4466 0.0601 -1.0000 -1.0000 1749974 1595369887.80 151.5074 59.9988 32.0000 1.9465 1.9480 404.4418 404.8295 0.0602 -1.0000 -1.0000 1750264 1595369887.90 151.3497 59.9988 32.0000 1.9474 1.9490 404.4774 404.8643 0.0601 -1.0000 -1.0000 1750344 1595369888.00 151.3497 59.9988 32.0000 1.9487 1.9502 403.9425 404.3303 0.0601 -1.0000 -1.0000 1750404 1595369888.10 151.3497 59.9988 32.0000 1.9491 1.9506 403.9384 404.3254 0.0601 -1.0000 -1.0000 1750464 1595369888.20 151.3497 59.9988 32.0000 1.9495 1.9510 404.0967 404.4826 0.0599 -1.0000 -1.0000 1750544 1595369888.30 151.3497 59.9988 32.0000 1.9481 1.9496 404.5635 404.9498 0.0600 -1.0000 -1.0000 1750844 1595369888.40 151.7717 59.9988 32.0000 1.9470 1.9485 404.4058 404.7927 0.0600 -1.0000 -1.0000 1750904 1595369888.50 151.7717 59.9988 32.0000 1.9488 1.9504 404.1637 404.5497 0.0599 -1.0000 -1.0000 1750974 1595369888.60 151.7717 59.9988 32.0000 1.9512 1.9527 404.1632 404.5496 0.0601 -1.0000 -1.0000 1751034 1595369888.70 151.7717 59.9988 32.0000 1.9491 1.9507 404.4428 404.8284 0.0598 -1.0000 -1.0000 1751114 1595369888.80 151.7717 59.9988 32.0000 1.9498 1.9513 404.5225 404.9101 0.0601 -1.0000 -1.0000 1751294 1595369888.90 151.7717 59.9988 32.0000 1.9507 1.9523 404.2783 404.6653 0.0600 -1.0000 -1.0000 1751354 1595369889.00 151.7744 59.9988 32.0000 1.9506 1.9522 404.0257 404.4126 0.0601 -1.0000 -1.0000 1751424 1595369889.10 151.7777 59.9988 32.0000 1.9504 1.9520 404.8571 405.2451 0.0601 -1.0000 -1.0000 1751494 1595369889.20 151.7777 59.9988 32.0000 1.9493 1.9509 404.4873 404.8747 0.0601 -1.0000 -1.0000 1751564 1595369889.30 151.7777 59.9988 32.0000 1.9503 1.9519 404.1043 404.4914 0.0601 -1.0000 -1.0000 1751644 1595369889.40 151.7777 59.9988 32.0000 1.9505 1.9520 404.2753 404.6618 0.0600 -1.0000 -1.0000 1751704 1595369889.50 151.7777 59.9988 32.0000 1.9466 1.9481 404.5753 404.9628 0.0601 -1.0000 -1.0000 1751763 1595369889.60 151.7572 59.9989 32.0000 1.9478 1.9493 404.3721 404.7587 0.0600 -1.0000 -1.0000 1751844 1595369889.70 151.5468 59.9998 32.0000 1.9483 1.9498 404.3066 404.6926 0.0599 -1.0000 -1.0000 1751903 1595369889.80 151.5468 59.9998 32.0000 1.9479 1.9494 404.0000 404.3859 0.0600 -1.0000 -1.0000 1752073 1595369889.90 151.5468 59.9998 32.0000 1.9489 1.9504 404.3761 404.7630 0.0600 -1.0000 -1.0000 1752143 1595369890.00 151.5468 59.9998 32.0000 1.9469 1.9485 404.3693 404.7559 0.0600 -1.0000 -1.0000 1752213 1595369890.10 151.5468 59.9998 32.0000 1.9469 1.9484 404.4568 404.8444 0.0601 -1.0000 -1.0000 1752283 1595369890.20 151.5468 59.9998 32.0000 1.9484 1.9499 404.2440 404.6313 0.0600 -1.0000 -1.0000 1752363 1595369890.30 151.6298 59.9998 32.0000 1.9499 1.9514 404.1670 404.5543 0.0602 -1.0000 -1.0000 1752883 1595369890.40 151.6298 59.9998 32.0000 1.9483 1.9499 403.9767 404.3637 0.0601 -1.0000 -1.0000 1752943 1595369890.50 151.6298 59.9998 32.0000 1.9469 1.9484 404.4158 404.8029 0.0601 -1.0000 -1.0000 1753013 1595369890.60 151.6298 59.9998 32.0000 1.9479 1.9494 404.5289 404.9162 0.0601 -1.0000 -1.0000 1753083 1595369890.70 151.6298 59.9998 32.0000 1.9492 1.9508 404.2352 404.6222 0.0601 -1.0000 -1.0000 1753153 1595369890.80 151.6298 59.9998 32.0000 1.9503 1.9519 404.1128 404.4996 0.0600 -1.0000 -1.0000 1753213 1595369890.90 151.6012 59.9998 32.0000 1.9491 1.9507 403.9370 404.3238 0.0600 -1.0000 -1.0000 1753273 1595369891.00 151.5832 59.9998 32.0000 1.9484 1.9499 404.3021 404.6884 0.0600 -1.0000 -1.0000 1753353 1595369891.10 151.5832 59.9998 32.0000 1.9468 1.9483 404.4632 404.8501 0.0600 -1.0000 -1.0000 1753413 1595369891.20 151.5832 59.9998 32.0000 1.9478 1.9493 404.3473 404.7335 0.0599 -1.0000 -1.0000 1753473 1595369891.30 151.5832 59.9998 32.0000 1.9482 1.9497 404.1011 404.4875 0.0601 -1.0000 -1.0000 1753613 1595369891.40 151.5832 59.9998 32.0000 1.9493 1.9508 404.2053 404.5910 0.0598 -1.0000 -1.0000 1753672 1595369891.50 151.4122 59.9998 32.0000 1.9478 1.9493 404.5692 404.9556 0.0600 -1.0000 -1.0000 1753743 1595369891.60 151.4025 59.9998 32.0000 1.9468 1.9483 404.4761 404.8638 0.0601 -1.0000 -1.0000 1753813 1595369891.70 151.4025 59.9998 32.0000 1.9485 1.9500 404.4067 404.7946 0.0601 -1.0000 -1.0000 1753882 1595369891.80 151.4025 59.9998 32.0000 1.9496 1.9511 404.0497 404.4359 0.0600 -1.0000 -1.0000 1754102 1595369891.90 151.4025 59.9998 32.0000 1.9490 1.9506 403.9568 404.3445 0.0602 -1.0000 -1.0000 1754172 1595369892.00 151.4316 59.9998 32.0000 1.9491 1.9506 404.6425 405.0294 0.0600 -1.0000 -1.0000 1754232 1595369892.10 151.7170 59.9998 32.0000 1.9467 1.9483 404.5099 404.8969 0.0601 -1.0000 -1.0000 1754302 1595369892.20 151.7170 59.9998 32.0000 1.9475 1.9491 404.5324 404.9202 0.0602 -1.0000 -1.0000 1754372 1595369892.30 151.7170 59.9998 32.0000 1.9494 1.9509 404.3273 404.7154 0.0601 -1.0000 -1.0000 1754432 1595369892.40 151.7170 59.9998 32.0000 1.9477 1.9492 404.6544 405.0420 0.0602 -1.0000 -1.0000 1754612 1595369892.50 151.7170 59.9998 32.0000 1.9497 1.9513 404.5270 404.9148 0.0601 -1.0000 -1.0000 1754682 1595369892.60 151.2652 59.9998 32.0000 1.9504 1.9520 404.1458 404.5329 0.0602 -1.0000 -1.0000 1754742 1595369892.70 151.1361 59.9998 32.0000 1.9481 1.9496 404.2188 404.6068 0.0602 -1.0000 -1.0000 1754822 1595369892.80 151.1361 59.9998 32.0000 1.9459 1.9474 404.1993 404.5870 0.0601 -1.0000 -1.0000 1754882 1595369892.90 151.1361 59.9998 32.0000 1.9461 1.9477 404.3170 404.7031 0.0599 -1.0000 -1.0000 1755671 1595369893.00 151.1361 59.9998 32.0000 1.9461 1.9477 404.3130 404.6999 0.0601 -1.0000 -1.0000 1755741 1595369893.10 151.1361 59.9998 32.0000 1.9491 1.9506 403.9578 404.3441 0.0601 -1.0000 -1.0000 1755811 1595369893.20 151.6583 59.9998 32.0000 1.9497 1.9512 403.9988 404.3856 0.0600 -1.0000 -1.0000 1755871 1595369893.30 151.6583 59.9998 32.0000 1.9486 1.9502 404.1826 404.5685 0.0599 -1.0000 -1.0000 1755951 1595369893.40 151.6583 59.9998 32.0000 1.9482 1.9498 404.3823 404.7698 0.0601 -1.0000 -1.0000 1756011 1595369893.50 151.6583 59.9998 32.0000 1.9495 1.9511 404.2641 404.6513 0.0601 -1.0000 -1.0000 1756071 1595369893.60 151.6583 59.9998 32.0000 1.9499 1.9514 403.9826 404.3699 0.0601 -1.0000 -1.0000 1756141 1595369893.70 151.5431 59.9998 32.0000 1.9506 1.9521 404.0920 404.4789 0.0601 -1.0000 -1.0000 1756211 1595369893.80 151.5313 59.9998 32.0000 1.9486 1.9502 404.5697 404.9572 0.0601 -1.0000 -1.0000 1756271 1595369893.90 151.5313 59.9998 32.0000 1.9469 1.9485 404.5488 404.9355 0.0599 -1.0000 -1.0000 1756341 1595369894.00 151.5313 59.9998 32.0000 1.9480 1.9496 404.2561 404.6439 0.0602 -1.0000 -1.0000 1756401 1595369894.10 151.5313 59.9998 32.0000 1.9505 1.9521 404.2109 404.5986 0.0601 -1.0000 -1.0000 1756471 1595369894.20 151.3390 59.9998 32.0000 1.9494 1.9510 404.3109 404.6973 0.0599 -1.0000 -1.0000 1756541 1595369894.30 151.3390 59.9998 32.0000 1.9469 1.9484 404.5320 404.9191 0.0601 -1.0000 -1.0000 1756601 1595369894.40 151.3390 59.9998 32.0000 1.9477 1.9492 404.6118 404.9998 0.0602 -1.0000 -1.0000 1757051 1595369894.50 151.3390 59.9998 32.0000 1.9476 1.9491 404.3631 404.7501 0.0600 -1.0000 -1.0000 1757121 1595369894.60 151.3390 59.9998 32.0000 1.9487 1.9503 404.2954 404.6821 0.0601 -1.0000 -1.0000 1757181 1595369894.70 151.3390 59.9998 32.0000 1.9480 1.9495 404.5773 404.9647 0.0601 -1.0000 -1.0000 1757261 1595369894.80 151.3390 59.9998 32.0000 1.9492 1.9508 404.4307 404.8191 0.0602 -1.0000 -1.0000 1757320 1595369894.90 151.3390 59.9998 32.0000 1.9497 1.9512 404.1275 404.5141 0.0600 -1.0000 -1.0000 1757380 1595369895.00 151.3712 60.0001 32.0000 1.9492 1.9507 404.1073 404.4934 0.0600 -1.0000 -1.0000 1757451 1595369895.10 151.3712 60.0001 32.0000 1.9471 1.9486 404.4271 404.8142 0.0600 -1.0000 -1.0000 1757520 1595369895.20 151.3712 60.0001 32.0000 1.9472 1.9487 404.4913 404.8783 0.0600 -1.0000 -1.0000 1757580 1595369895.30 151.3712 60.0001 32.0000 1.9492 1.9507 404.0640 404.4507 0.0600 -1.0000 -1.0000 1757650 1595369895.40 151.3712 60.0001 32.0000 1.9502 1.9518 404.0470 404.4336 0.0600 -1.0000 -1.0000 1758080 1595369895.50 151.6742 60.0001 32.0000 1.9489 1.9504 404.3090 404.6960 0.0601 -1.0000 -1.0000 1758150 1595369895.60 151.6742 60.0001 32.0000 1.9472 1.9488 404.3652 404.7514 0.0600 -1.0000 -1.0000 1758220 1595369895.70 151.6742 60.0001 32.0000 1.9496 1.9512 404.1124 404.4989 0.0600 -1.0000 -1.0000 1758280 1595369895.80 151.6742 60.0001 32.0000 1.9494 1.9509 403.9164 404.3032 0.0601 -1.0000 -1.0000 1758340 1595369895.90 151.6742 60.0001 32.0000 1.9478 1.9493 404.2003 404.5874 0.0601 -1.0000 -1.0000 1758420 1595369896.00 151.5713 60.0001 32.0000 1.9466 1.9481 404.5191 404.9069 0.0602 -1.0000 -1.0000 1758480 1595369896.10 151.3140 60.0001 32.0000 1.9489 1.9505 404.5511 404.9384 0.0600 -1.0000 -1.0000 1758540 1595369896.20 151.3140 60.0001 32.0000 1.9486 1.9502 404.3066 404.6929 0.0599 -1.0000 -1.0000 1758620 1595369896.30 151.3140 60.0001 32.0000 1.9488 1.9503 404.0437 404.4301 0.0600 -1.0000 -1.0000 1758680 1595369896.40 151.3140 60.0001 32.0000 1.9475 1.9490 404.4987 404.8858 0.0600 -1.0000 -1.0000 1758860 1595369896.50 151.3140 60.0001 32.0000 1.9472 1.9487 404.4536 404.8403 0.0600 -1.0000 -1.0000 1758930 1595369896.60 151.3140 60.0001 32.0000 1.9478 1.9494 404.3740 404.7615 0.0601 -1.0000 -1.0000 1758990 1595369896.70 151.3140 60.0001 32.0000 1.9501 1.9516 404.0786 404.4652 0.0601 -1.0000 -1.0000 1759070 1595369896.80 151.6171 60.0001 32.0000 1.9485 1.9501 404.3255 404.7138 0.0602 -1.0000 -1.0000 1759130 1595369896.90 151.6171 60.0001 32.0000 1.9475 1.9490 404.4876 404.8747 0.0600 -1.0000 -1.0000 1759200 1595369897.00 151.6171 60.0001 32.0000 1.9482 1.9497 404.5038 404.8911 0.0600 -1.0000 -1.0000 1759330 1595369897.10 151.6171 60.0001 32.0000 1.9492 1.9508 404.2145 404.6007 0.0600 -1.0000 -1.0000 1759390 1595369897.20 151.6171 60.0001 32.0000 1.9508 1.9523 403.9896 404.3756 0.0599 -1.0000 -1.0000 1759460 1595369897.30 151.4499 60.0001 32.0000 1.9494 1.9510 404.0174 404.4031 0.0600 -1.0000 -1.0000 1759530 1595369897.40 151.4270 60.0001 32.0000 1.9486 1.9501 404.2948 404.6816 0.0600 -1.0000 -1.0000 1759589 1595369897.50 151.4270 60.0001 32.0000 1.9477 1.9492 404.4959 404.8834 0.0601 -1.0000 -1.0000 1759839 1595369897.60 151.4270 60.0001 32.0000 1.9483 1.9498 404.1218 404.5078 0.0599 -1.0000 -1.0000 1759909 1595369897.70 151.4270 60.0001 32.0000 1.9492 1.9507 404.0941 404.4811 0.0602 -1.0000 -1.0000 1759969 1595369897.80 151.4563 60.0001 32.0000 1.9488 1.9503 404.2733 404.6611 0.0602 -1.0000 -1.0000 1800029 1595369897.90 151.7306 60.0001 32.0000 1.9499 1.9514 404.3136 404.7007 0.0601 -1.0000 -1.0000 1800109 1595369898.00 151.7306 60.0001 32.0000 1.9492 1.9507 403.9648 404.3519 0.0601 -1.0000 -1.0000 1800339 1595369898.10 151.7306 60.0001 32.0000 1.9491 1.9507 404.1503 404.5379 0.0601 -1.0000 -1.0000 1800399 1595369898.20 151.7306 60.0001 32.0000 1.9489 1.9504 404.5931 404.9805 0.0600 -1.0000 -1.0000 1800469 1595369898.30 151.7306 60.0001 32.0000 1.9500 1.9516 404.6104 404.9985 0.0602 -1.0000 -1.0000 1800539 1595369898.40 151.6808 60.0001 32.0000 1.9509 1.9525 404.2088 404.5966 0.0602 -1.0000 -1.0000 1800599 1595369898.50 151.5772 60.0001 32.0000 1.9496 1.9512 404.0678 404.4542 0.0599 -1.0000 -1.0000 1801299 1595369898.60 151.5772 60.0001 32.0000 1.9477 1.9493 404.6250 405.0128 0.0601 -1.0000 -1.0000 1801369 1595369898.70 151.5772 60.0001 32.0000 1.9495 1.9510 404.6473 405.0338 0.0599 -1.0000 -1.0000 1801449 1595369898.80 151.5772 60.0001 32.0000 1.9499 1.9514 404.2292 404.6159 0.0601 -1.0000 -1.0000 1801509 1595369898.90 151.5772 60.0001 32.0000 1.9503 1.9519 404.0420 404.4297 0.0601 -1.0000 -1.0000 1801569 1595369899.00 151.4439 60.0001 32.0000 1.9462 1.9478 404.5500 404.9362 0.0599 -1.0000 -1.0000 1801639 1595369899.10 151.4439 60.0001 32.0000 1.9486 1.9501 404.1872 404.5741 0.0602 -1.0000 -1.0000 1801708 1595369899.20 151.4439 60.0001 32.0000 1.9491 1.9506 403.9645 404.3525 0.0602 -1.0000 -1.0000 1801768 1595369899.30 151.4439 60.0001 32.0000 1.9477 1.9493 404.3243 404.7110 0.0599 -1.0000 -1.0000 1801838 1595369899.40 151.4439 60.0001 32.0000 1.9476 1.9492 404.5819 404.9685 0.0600 -1.0000 -1.0000 1801898 1595369899.50 151.4667 60.0001 32.0000 1.9472 1.9487 404.4561 404.8435 0.0601 -1.0000 -1.0000 1801958 1595369899.60 151.4744 60.0001 32.0000 1.9481 1.9496 404.3233 404.7109 0.0602 -1.0000 -1.0000 1802068 1595369899.70 151.4744 60.0001 32.0000 1.9504 1.9520 404.1602 404.5474 0.0601 -1.0000 -1.0000 1802128 1595369899.80 151.4744 60.0001 32.0000 1.9506 1.9521 404.2992 404.6856 0.0600 -1.0000 -1.0000 1802198 1595369899.90 151.4744 60.0001 32.0000 1.9473 1.9488 404.3679 404.7539 0.0598 -1.0000 -1.0000 1802268 1595369900.00 151.4826 60.0000 32.0000 1.9476 1.9492 404.4273 404.8129 0.0598 -1.0000 -1.0000 1802338 1595369900.10 151.6075 59.9995 32.0000 1.9496 1.9511 404.1359 404.5216 0.0599 -1.0000 -1.0000 1802558 1595369900.20 151.6075 59.9995 32.0000 1.9487 1.9502 403.9518 404.3382 0.0601 -1.0000 -1.0000 1802628 1595369900.30 151.6075 59.9995 32.0000 1.9489 1.9505 404.1818 404.5687 0.0600 -1.0000 -1.0000 1802708 1595369900.40 151.6075 59.9995 32.0000 1.9480 1.9495 404.5086 404.8952 0.0600 -1.0000 -1.0000 1802768 1595369900.50 151.6075 59.9995 32.0000 1.9471 1.9487 404.5673 404.9542 0.0600 -1.0000 -1.0000 1802838 1595369900.60 151.3928 59.9995 32.0000 1.9504 1.9519 404.5471 404.9348 0.0601 -1.0000 -1.0000 1802898 1595369900.70 151.3928 59.9995 32.0000 1.9492 1.9508 404.2956 404.6831 0.0601 -1.0000 -1.0000 1802978 1595369900.80 151.3928 59.9995 32.0000 1.9497 1.9512 404.0789 404.4645 0.0599 -1.0000 -1.0000 1803038 1595369900.90 151.3928 59.9995 32.0000 1.9488 1.9503 404.3210 404.7069 0.0599 -1.0000 -1.0000 1803098 1595369901.00 151.3928 59.9995 32.0000 1.9472 1.9487 404.5066 404.8929 0.0599 -1.0000 -1.0000 1803168 1595369901.10 151.3928 59.9995 32.0000 1.9482 1.9497 404.5507 404.9382 0.0601 -1.0000 -1.0000 1803428 1595369901.20 151.6700 59.9995 32.0000 1.9476 1.9491 404.1288 404.5157 0.0601 -1.0000 -1.0000 1803488 1595369901.30 151.6700 59.9995 32.0000 1.9500 1.9516 404.0259 404.4133 0.0601 -1.0000 -1.0000 1803558 1595369901.40 151.6700 59.9995 32.0000 1.9483 1.9499 404.4380 404.8244 0.0599 -1.0000 -1.0000 1803618 1595369901.50 151.6700 59.9995 32.0000 1.9486 1.9502 404.7227 405.1099 0.0601 -1.0000 -1.0000 1803678 1595369901.60 151.6700 59.9995 32.0000 1.9479 1.9495 404.3875 404.7747 0.0601 -1.0000 -1.0000 1804077 1595369901.70 151.4688 59.9995 32.0000 1.9479 1.9494 404.0598 404.4469 0.0602 -1.0000 -1.0000 1804138 1595369901.80 151.4259 59.9995 32.0000 1.9479 1.9495 404.0256 404.4134 0.0602 -1.0000 -1.0000 1804207 1595369901.90 151.4259 59.9995 32.0000 1.9481 1.9497 404.4394 404.8268 0.0600 -1.0000 -1.0000 1804277 1595369902.00 151.4259 59.9995 32.0000 1.9474 1.9489 404.4757 404.8626 0.0601 -1.0000 -1.0000 1804337 1595369902.10 151.4259 59.9995 32.0000 1.9484 1.9499 404.3866 404.7742 0.0601 -1.0000 -1.0000 1804617 1595369902.20 151.4259 59.9995 32.0000 1.9493 1.9509 404.2530 404.6401 0.0601 -1.0000 -1.0000 1804687 1595369902.30 151.4212 59.9995 32.0000 1.9498 1.9513 404.4370 404.8238 0.0600 -1.0000 -1.0000 1804757 1595369902.40 151.3744 59.9995 32.0000 1.9482 1.9498 404.6034 404.9908 0.0601 -1.0000 -1.0000 1804817 1595369902.50 151.3744 59.9995 32.0000 1.9482 1.9498 404.6129 405.0004 0.0600 -1.0000 -1.0000 1804887 1595369902.60 151.3744 59.9995 32.0000 1.9480 1.9495 404.3297 404.7160 0.0600 -1.0000 -1.0000 1805127 1595369902.70 151.3744 59.9995 32.0000 1.9482 1.9497 404.0211 404.4076 0.0600 -1.0000 -1.0000 1805197 1595369902.80 151.3744 59.9995 32.0000 1.9487 1.9503 404.0809 404.4681 0.0602 -1.0000 -1.0000 1805267 1595369902.90 151.6909 59.9995 32.0000 1.9485 1.9500 404.5490 404.9362 0.0601 -1.0000 -1.0000 1805327 1595369903.00 151.6909 59.9995 32.0000 1.9471 1.9487 404.5030 404.8914 0.0602 -1.0000 -1.0000 1805397 1595369903.10 151.6909 59.9995 32.0000 1.9484 1.9499 404.4707 404.8589 0.0602 -1.0000 -1.0000 1805467 1595369903.20 151.6909 59.9995 32.0000 1.9481 1.9496 404.3939 404.7806 0.0600 -1.0000 -1.0000 1805667 1595369903.30 151.6909 59.9995 32.0000 1.9488 1.9503 404.1803 404.5667 0.0599 -1.0000 -1.0000 1805737 1595369903.40 151.6909 59.9995 32.0000 1.9464 1.9479 404.2634 404.6497 0.0600 -1.0000 -1.0000 1805796 1595369903.50 151.2270 59.9995 32.0000 1.9462 1.9478 404.4485 404.8348 0.0599 -1.0000 -1.0000 1805856 1595369903.60 151.2270 59.9995 32.0000 1.9476 1.9491 404.5203 404.9074 0.0601 -1.0000 -1.0000 1805937 1595369903.70 151.2270 59.9995 32.0000 1.9481 1.9497 404.1926 404.5802 0.0601 -1.0000 -1.0000 1806126 1595369903.80 151.2270 59.9995 32.0000 1.9486 1.9501 403.9209 404.3065 0.0600 -1.0000 -1.0000 1806186 1595369903.90 151.2270 59.9995 32.0000 1.9483 1.9499 404.1025 404.4898 0.0601 -1.0000 -1.0000 1806266 1595369904.00 151.2270 59.9995 32.0000 1.9474 1.9489 404.3976 404.7858 0.0602 -1.0000 -1.0000 1806326 1595369904.10 151.5251 59.9995 32.0000 1.9469 1.9485 404.6366 405.0240 0.0601 -1.0000 -1.0000 1806386 1595369904.20 151.5346 59.9995 32.0000 1.9474 1.9490 404.4968 404.8837 0.0600 -1.0000 -1.0000 1807136 1595369904.30 151.5346 59.9995 32.0000 1.9480 1.9495 404.3701 404.7568 0.0600 -1.0000 -1.0000 1807196 1595369904.40 151.5346 59.9995 32.0000 1.9489 1.9505 404.2617 404.6481 0.0600 -1.0000 -1.0000 1807266 1595369904.50 151.5346 59.9995 32.0000 1.9481 1.9496 404.6358 405.0237 0.0602 -1.0000 -1.0000 1807336 1595369904.60 151.5213 59.9997 32.0000 1.9495 1.9511 404.5805 404.9675 0.0600 -1.0000 -1.0000 1807396 1595369904.70 151.3847 60.0010 32.0000 1.9475 1.9491 404.3634 404.7503 0.0601 -1.0000 -1.0000 1807466 1595369904.80 151.3847 60.0010 32.0000 1.9472 1.9488 404.1238 404.5114 0.0601 -1.0000 -1.0000 1807536 1595369904.90 151.3847 60.0010 32.0000 1.9479 1.9495 404.3205 404.7068 0.0599 -1.0000 -1.0000 1807596 1595369905.00 151.3847 60.0010 32.0000 1.9460 1.9475 404.4195 404.8060 0.0600 -1.0000 -1.0000 1807666 1595369905.10 151.3847 60.0010 32.0000 1.9479 1.9494 404.4147 404.8006 0.0599 -1.0000 -1.0000 1807736 1595369905.20 151.5977 60.0010 32.0000 1.9485 1.9500 404.0148 404.4022 0.0603 -1.0000 -1.0000 1807796 1595369905.30 151.6162 60.0010 32.0000 1.9482 1.9498 404.0477 404.4355 0.0602 -1.0000 -1.0000 1807866 1595369905.40 151.6162 60.0010 32.0000 1.9495 1.9510 404.3122 404.6992 0.0600 -1.0000 -1.0000 1807926 1595369905.50 151.6162 60.0010 32.0000 1.9484 1.9499 404.4136 404.8000 0.0600 -1.0000 -1.0000 1807995 1595369905.60 151.6162 60.0010 32.0000 1.9492 1.9508 404.3055 404.6928 0.0601 -1.0000 -1.0000 1808065 1595369905.70 151.6162 60.0010 32.0000 1.9487 1.9503 404.1115 404.4971 0.0600 -1.0000 -1.0000 1808126 1595369905.80 151.7388 60.0010 32.0000 1.9493 1.9508 404.0910 404.4778 0.0600 -1.0000 -1.0000 1808185 1595369905.90 151.7388 60.0010 32.0000 1.9469 1.9484 404.4555 404.8404 0.0597 -1.0000 -1.0000 1808265 1595369906.00 151.7388 60.0010 32.0000 1.9456 1.9471 404.5470 404.9345 0.0601 -1.0000 -1.0000 1808335 1595369906.10 151.7388 60.0010 32.0000 1.9463 1.9478 404.4912 404.8790 0.0602 -1.0000 -1.0000 1808395 1595369906.20 151.7388 60.0010 32.0000 1.9500 1.9515 404.4176 404.8050 0.0601 -1.0000 -1.0000 1808465 1595369906.30 151.7388 60.0010 32.0000 1.9499 1.9515 403.9481 404.3343 0.0600 -1.0000 -1.0000 1808595 1595369906.40 151.3526 60.0010 32.0000 1.9484 1.9499 404.1593 404.5477 0.0603 -1.0000 -1.0000 1808655 1595369906.50 151.3526 60.0010 32.0000 1.9475 1.9490 404.4418 404.8288 0.0601 -1.0000 -1.0000 1808745 1595369906.60 151.3526 60.0010 32.0000 1.9466 1.9481 404.3793 404.7668 0.0601 -1.0000 -1.0000 1808805 1595369906.70 151.3526 60.0010 32.0000 1.9497 1.9512 403.9867 404.3733 0.0600 -1.0000 -1.0000 1808875 1595369906.80 151.3526 60.0010 32.0000 1.9487 1.9503 403.9983 404.3856 0.0601 -1.0000 -1.0000 1809105 1595369906.90 151.5753 60.0010 32.0000 1.9483 1.9498 404.4845 404.8717 0.0601 -1.0000 -1.0000 1809165 1595369907.00 151.6332 60.0010 32.0000 1.9472 1.9487 404.5820 404.9708 0.0602 -1.0000 -1.0000 1809235 1595369907.10 151.6332 60.0010 32.0000 1.9494 1.9509 404.4485 404.8362 0.0601 -1.0000 -1.0000 1809295 1595369907.20 151.6332 60.0010 32.0000 1.9485 1.9500 404.0523 404.4391 0.0600 -1.0000 -1.0000 1809365 1595369907.30 151.6332 60.0010 32.0000 1.9496 1.9512 403.9964 404.3824 0.0599 -1.0000 -1.0000 1809915 1595369907.40 151.6332 60.0010 32.0000 1.9469 1.9485 404.4149 404.8013 0.0600 -1.0000 -1.0000 1809974 1595369907.50 151.3601 60.0010 32.0000 1.9464 1.9480 404.3968 404.7839 0.0601 -1.0000 -1.0000 1810035 1595369907.60 151.3601 60.0010 32.0000 1.9477 1.9492 404.5446 404.9317 0.0600 -1.0000 -1.0000 1810114 1595369907.70 151.3601 60.0010 32.0000 1.9474 1.9489 404.1421 404.5279 0.0598 -1.0000 -1.0000 1810174 1595369907.80 151.3601 60.0010 32.0000 1.9473 1.9488 404.1697 404.5566 0.0601 -1.0000 -1.0000 1810354 1595369907.90 151.3601 60.0010 32.0000 1.9483 1.9499 404.4176 404.8050 0.0601 -1.0000 -1.0000 1810424 1595369908.00 151.3601 60.0010 32.0000 1.9479 1.9495 404.6114 404.9992 0.0601 -1.0000 -1.0000 1810484 1595369908.10 151.7462 60.0010 32.0000 1.9495 1.9510 404.4008 404.7876 0.0600 -1.0000 -1.0000 1810554 1595369908.20 151.7462 60.0010 32.0000 1.9507 1.9523 404.0884 404.4744 0.0600 -1.0000 -1.0000 1810624 1595369908.30 151.7462 60.0010 32.0000 1.9515 1.9530 404.1624 404.5496 0.0601 -1.0000 -1.0000 1810924 1595369908.40 151.7462 60.0010 32.0000 1.9497 1.9512 404.5773 404.9643 0.0601 -1.0000 -1.0000 1810984 1595369908.50 151.7462 60.0010 32.0000 1.9496 1.9512 404.7673 405.1553 0.0601 -1.0000 -1.0000 1811054 1595369908.60 151.7107 60.0010 32.0000 1.9505 1.9520 404.5156 404.9042 0.0603 -1.0000 -1.0000 1811124 1595369908.70 151.4151 60.0010 32.0000 1.9510 1.9525 404.2267 404.6145 0.0601 -1.0000 -1.0000 1811194 1595369908.80 151.4151 60.0010 32.0000 1.9493 1.9509 404.5420 404.9294 0.0601 -1.0000 -1.0000 1811374 1595369908.90 151.4151 60.0010 32.0000 1.9470 1.9485 404.5028 404.8886 0.0599 -1.0000 -1.0000 1811434 1595369909.00 151.4151 60.0010 32.0000 1.9478 1.9493 404.3746 404.7610 0.0600 -1.0000 -1.0000 1811504 1595369909.10 151.4151 60.0010 32.0000 1.9486 1.9501 404.0673 404.4548 0.0602 -1.0000 -1.0000 1811574 1595369909.20 151.4584 60.0010 32.0000 1.9484 1.9500 404.2046 404.5918 0.0601 -1.0000 -1.0000 1811634 1595369909.30 151.4584 60.0010 32.0000 1.9484 1.9499 404.4382 404.8252 0.0600 -1.0000 -1.0000 1811704 1595369909.40 151.4584 60.0010 32.0000 1.9461 1.9476 404.5924 404.9785 0.0599 -1.0000 -1.0000 1812083 1595369909.50 151.4584 60.0010 32.0000 1.9481 1.9497 404.3585 404.7448 0.0599 -1.0000 -1.0000 1812143 1595369909.60 151.4584 60.0010 32.0000 1.9493 1.9508 404.1313 404.5172 0.0599 -1.0000 -1.0000 1812213 1595369909.70 151.4672 60.0010 32.0000 1.9489 1.9504 404.0146 404.4013 0.0600 -1.0000 -1.0000 1812273 1595369909.80 151.4890 60.0011 32.0000 1.9469 1.9484 404.1550 404.5409 0.0599 -1.0000 -1.0000 1812343 1595369909.90 151.4890 60.0011 32.0000 1.9471 1.9487 404.2773 404.6636 0.0600 -1.0000 -1.0000 1812533 1595369910.00 151.4890 60.0011 32.0000 1.9483 1.9498 404.2007 404.5869 0.0599 -1.0000 -1.0000 1812603 1595369910.10 151.4890 60.0011 32.0000 1.9496 1.9511 404.0552 404.4416 0.0600 -1.0000 -1.0000 1812663 1595369910.20 151.4890 60.0011 32.0000 1.9490 1.9506 404.3201 404.7065 0.0599 -1.0000 -1.0000 1812733 1595369910.30 151.4890 60.0011 32.0000 1.9471 1.9486 404.5747 404.9618 0.0600 -1.0000 -1.0000 1812793 1595369910.40 151.5264 60.0011 32.0000 1.9480 1.9496 404.3805 404.7677 0.0601 -1.0000 -1.0000 1812863 1595369910.50 151.5328 60.0011 32.0000 1.9484 1.9500 404.3829 404.7718 0.0603 -1.0000 -1.0000 1812933 1595369910.60 151.5328 60.0011 32.0000 1.9502 1.9517 404.1882 404.5754 0.0601 -1.0000 -1.0000 1812993 1595369910.70 151.5328 60.0011 32.0000 1.9488 1.9504 404.2643 404.6502 0.0598 -1.0000 -1.0000 1813063 1595369910.80 151.5328 60.0011 32.0000 1.9477 1.9492 404.7039 405.0913 0.0600 -1.0000 -1.0000 1813133 1595369910.90 151.5328 60.0011 32.0000 1.9486 1.9501 404.5373 404.9250 0.0602 -1.0000 -1.0000 1813363 1595369911.00 151.4739 60.0011 32.0000 1.9497 1.9513 404.3185 404.7057 0.0600 -1.0000 -1.0000 1813433 1595369911.10 151.4739 60.0011 32.0000 1.9473 1.9488 404.6682 405.0552 0.0600 -1.0000 -1.0000 1813493 1595369911.20 151.4739 60.0011 32.0000 1.9471 1.9486 404.5093 404.8965 0.0600 -1.0000 -1.0000 1813573 1595369911.30 151.4739 60.0011 32.0000 1.9490 1.9506 404.2277 404.6148 0.0601 -1.0000 -1.0000 1813643 1595369911.40 151.4739 60.0011 32.0000 1.9503 1.9518 404.1969 404.5845 0.0602 -1.0000 -1.0000 1813873 1595369911.50 151.3928 60.0011 32.0000 1.9495 1.9510 404.5086 404.8969 0.0602 -1.0000 -1.0000 1813933 1595369911.60 151.3928 60.0011 32.0000 1.9477 1.9492 404.4521 404.8394 0.0601 -1.0000 -1.0000 1814003 1595369911.70 151.3928 60.0011 32.0000 1.9488 1.9503 404.6285 405.0159 0.0600 -1.0000 -1.0000 1814063 1595369911.80 151.3928 60.0011 32.0000 1.9492 1.9508 404.3580 404.7439 0.0598 -1.0000 -1.0000 1814132 1595369911.90 151.3928 60.0011 32.0000 1.9507 1.9522 404.1023 404.4896 0.0601 -1.0000 -1.0000 1814372 1595369912.00 151.3928 60.0011 32.0000 1.9492 1.9507 404.3242 404.7107 0.0600 -1.0000 -1.0000 1814432 1595369912.10 151.5773 60.0011 32.0000 1.9476 1.9491 404.4824 404.8699 0.0601 -1.0000 -1.0000 1814492 1595369912.20 151.5862 60.0011 32.0000 1.9479 1.9495 404.3106 404.6969 0.0600 -1.0000 -1.0000 1814562 1595369912.30 151.5862 60.0011 32.0000 1.9474 1.9490 404.2990 404.6870 0.0602 -1.0000 -1.0000 1814632 1595369912.40 151.5862 60.0011 32.0000 1.9505 1.9520 404.1887 404.5757 0.0601 -1.0000 -1.0000 1815032 1595369912.50 151.5862 60.0011 32.0000 1.9490 1.9506 404.3219 404.7099 0.0602 -1.0000 -1.0000 1815102 1595369912.60 151.5862 60.0011 32.0000 1.9466 1.9481 404.4530 404.8409 0.0602 -1.0000 -1.0000 1815172 1595369912.70 151.5862 60.0011 32.0000 1.9462 1.9477 404.3572 404.7438 0.0600 -1.0000 -1.0000 1815242 1595369912.80 151.4156 60.0011 32.0000 1.9498 1.9513 404.4977 404.8850 0.0601 -1.0000 -1.0000 1815302 1595369912.90 151.4156 60.0011 32.0000 1.9490 1.9506 404.1557 404.5433 0.0602 -1.0000 -1.0000 1815642 1595369913.00 151.4156 60.0011 32.0000 1.9489 1.9504 403.9644 404.3495 0.0599 -1.0000 -1.0000 1815712 1595369913.10 151.4156 60.0011 32.0000 1.9481 1.9496 404.0436 404.4300 0.0600 -1.0000 -1.0000 1815772 1595369913.20 151.4156 60.0011 32.0000 1.9476 1.9491 404.4382 404.8261 0.0602 -1.0000 -1.0000 1815842 1595369913.30 151.4403 60.0011 32.0000 1.9488 1.9503 404.5114 404.8983 0.0600 -1.0000 -1.0000 1815912 1595369913.40 151.4403 60.0011 32.0000 1.9490 1.9506 404.3309 404.7181 0.0601 -1.0000 -1.0000 1815971 1595369913.50 151.4403 60.0011 32.0000 1.9481 1.9496 404.0432 404.4301 0.0601 -1.0000 -1.0000 1816042 1595369913.60 151.4403 60.0011 32.0000 1.9482 1.9498 404.3549 404.7415 0.0599 -1.0000 -1.0000 1816111 1595369913.70 151.4403 60.0011 32.0000 1.9483 1.9498 404.4446 404.8313 0.0601 -1.0000 -1.0000 1816171 1595369913.80 151.4403 60.0011 32.0000 1.9502 1.9518 404.2901 404.6780 0.0602 -1.0000 -1.0000 1816231 1595369913.90 151.3774 60.0011 32.0000 1.9501 1.9517 404.1251 404.5127 0.0601 -1.0000 -1.0000 1816311 1595369914.00 151.3768 60.0011 32.0000 1.9492 1.9507 404.5313 404.9192 0.0602 -1.0000 -1.0000 1816541 1595369914.10 151.3768 60.0011 32.0000 1.9490 1.9505 404.5582 404.9461 0.0601 -1.0000 -1.0000 1816601 1595369914.20 151.3768 60.0011 32.0000 1.9496 1.9512 404.1811 404.5689 0.0603 -1.0000 -1.0000 1816671 1595369914.30 151.3768 60.0011 32.0000 1.9499 1.9514 404.4466 404.8344 0.0601 -1.0000 -1.0000 1816741 1595369914.40 151.3838 60.0011 32.0000 1.9489 1.9505 404.5322 404.9198 0.0601 -1.0000 -1.0000 1816801 1595369914.50 151.4510 60.0011 32.0000 1.9498 1.9513 404.0024 404.3893 0.0601 -1.0000 -1.0000 1817101 1595369914.60 151.4510 60.0011 32.0000 1.9482 1.9498 404.2527 404.6399 0.0601 -1.0000 -1.0000 1817161 1595369914.70 151.4510 60.0011 32.0000 1.9463 1.9479 404.6003 404.9880 0.0601 -1.0000 -1.0000 1817231 1595369914.80 151.4510 60.0011 32.0000 1.9474 1.9489 404.4159 404.8030 0.0601 -1.0000 -1.0000 1817301 1595369914.90 151.4510 60.0011 32.0000 1.9480 1.9495 404.2020 404.5888 0.0600 -1.0000 -1.0000 1817361 1595369915.00 151.3008 60.0031 32.0000 1.9489 1.9505 404.0280 404.4153 0.0601 -1.0000 -1.0000 1818051 1595369915.10 151.3008 60.0031 32.0000 1.9492 1.9507 404.4819 404.8694 0.0601 -1.0000 -1.0000 1818121 1595369915.20 151.3008 60.0031 32.0000 1.9480 1.9495 404.5062 404.8937 0.0601 -1.0000 -1.0000 1818180 1595369915.30 151.3008 60.0031 32.0000 1.9487 1.9503 404.1465 404.5341 0.0602 -1.0000 -1.0000 1818250 1595369915.40 151.3008 60.0031 32.0000 1.9487 1.9502 404.1273 404.5145 0.0601 -1.0000 -1.0000 1818330 1595369915.50 151.3079 60.0031 32.0000 1.9459 1.9474 404.4614 404.8494 0.0602 -1.0000 -1.0000 1818390 1595369915.60 151.5238 60.0031 32.0000 1.9479 1.9495 404.3345 404.7222 0.0602 -1.0000 -1.0000 1818460 1595369915.70 151.5238 60.0031 32.0000 1.9485 1.9500 404.2020 404.5895 0.0601 -1.0000 -1.0000 1818520 1595369915.80 151.5238 60.0031 32.0000 1.9492 1.9508 403.9751 404.3622 0.0601 -1.0000 -1.0000 1818580 1595369915.90 151.5238 60.0031 32.0000 1.9488 1.9504 404.1493 404.5364 0.0600 -1.0000 -1.0000 1818670 1595369916.00 151.5238 60.0031 32.0000 1.9464 1.9479 404.3932 404.7795 0.0599 -1.0000 -1.0000 1818730 1595369916.10 151.3924 60.0031 32.0000 1.9458 1.9474 404.4552 404.8422 0.0600 -1.0000 -1.0000 1818790 1595369916.20 151.3924 60.0031 32.0000 1.9489 1.9504 404.1454 404.5314 0.0600 -1.0000 -1.0000 1818860 1595369916.30 151.3924 60.0031 32.0000 1.9503 1.9518 403.9800 404.3668 0.0601 -1.0000 -1.0000 1818930 1595369916.40 151.3924 60.0031 32.0000 1.9483 1.9498 404.0033 404.3887 0.0599 -1.0000 -1.0000 1818990 1595369916.50 151.3924 60.0031 32.0000 1.9499 1.9514 404.2614 404.6480 0.0601 -1.0000 -1.0000 1819090 1595369916.60 151.3924 60.0031 32.0000 1.9496 1.9512 404.4228 404.8107 0.0602 -1.0000 -1.0000 1819160 1595369916.70 151.5054 60.0031 32.0000 1.9495 1.9511 404.0558 404.4419 0.0600 -1.0000 -1.0000 1819230 1595369916.80 151.5054 60.0031 32.0000 1.9495 1.9510 403.9695 404.3570 0.0602 -1.0000 -1.0000 1819290 1595369916.90 151.5054 60.0031 32.0000 1.9478 1.9494 404.4631 404.8507 0.0601 -1.0000 -1.0000 1819360 1595369917.00 151.5054 60.0031 32.0000 1.9475 1.9491 404.5210 404.9073 0.0600 -1.0000 -1.0000 1819430 1595369917.10 151.5054 60.0031 32.0000 1.9493 1.9508 404.5423 404.9300 0.0601 -1.0000 -1.0000 1819490 1595369917.20 151.5054 60.0031 32.0000 1.9490 1.9505 404.3063 404.6934 0.0600 -1.0000 -1.0000 1819550 1595369917.30 151.5054 60.0031 32.0000 1.9494 1.9510 404.1291 404.5152 0.0600 -1.0000 -1.0000 1819630 1595369917.40 151.5054 60.0031 32.0000 1.9472 1.9487 404.3905 404.7775 0.0600 -1.0000 -1.0000 1819690 1595369917.50 151.5054 60.0031 32.0000 1.9466 1.9482 404.4952 404.8817 0.0600 -1.0000 -1.0000 1820170 1595369917.60 151.5054 60.0031 32.0000 1.9496 1.9511 404.3010 404.6887 0.0601 -1.0000 -1.0000 1820240 1595369917.70 151.5054 60.0031 32.0000 1.9477 1.9493 404.0282 404.4144 0.0599 -1.0000 -1.0000 1820299 1595369917.80 151.5054 60.0031 32.0000 1.9470 1.9485 404.3921 404.7791 0.0601 -1.0000 -1.0000 1820369 1595369917.90 151.5114 60.0031 32.0000 1.9465 1.9480 404.6209 405.0079 0.0601 -1.0000 -1.0000 1820439 1595369918.00 151.5128 60.0031 32.0000 1.9499 1.9514 404.1886 404.5754 0.0600 -1.0000 -1.0000 1820619 1595369918.10 151.5128 60.0031 32.0000 1.9495 1.9511 403.9804 404.3669 0.0600 -1.0000 -1.0000 1820679 1595369918.20 151.5128 60.0031 32.0000 1.9488 1.9503 404.1989 404.5855 0.0600 -1.0000 -1.0000 1820759 1595369918.30 151.5128 60.0031 32.0000 1.9473 1.9489 404.4821 404.8693 0.0600 -1.0000 -1.0000 1820819 1595369918.40 151.5128 60.0031 32.0000 1.9469 1.9485 404.4036 404.7905 0.0600 -1.0000 -1.0000 1820879 1595369918.50 151.5379 60.0031 32.0000 1.9500 1.9515 404.2756 404.6628 0.0602 -1.0000 -1.0000 1820949 1595369918.60 151.5379 60.0031 32.0000 1.9488 1.9503 403.9489 404.3348 0.0599 -1.0000 -1.0000 1821019 1595369918.70 151.5379 60.0031 32.0000 1.9481 1.9496 403.8890 404.2747 0.0599 -1.0000 -1.0000 1821099 1595369918.80 151.5379 60.0031 32.0000 1.9468 1.9483 404.5368 404.9230 0.0598 -1.0000 -1.0000 1821159 1595369918.90 151.5379 60.0031 32.0000 1.9471 1.9486 404.5465 404.9336 0.0601 -1.0000 -1.0000 1821229 1595369919.00 151.4771 60.0031 32.0000 1.9494 1.9510 404.2370 404.6243 0.0601 -1.0000 -1.0000 1821299 1595369919.10 151.4127 60.0031 32.0000 1.9495 1.9511 404.0219 404.4086 0.0600 -1.0000 -1.0000 1821359 1595369919.20 151.4127 60.0031 32.0000 1.9489 1.9505 404.0664 404.4525 0.0599 -1.0000 -1.0000 1821419 1595369919.30 151.4127 60.0031 32.0000 1.9482 1.9497 404.4004 404.7871 0.0601 -1.0000 -1.0000 1821499 1595369919.40 151.4127 60.0031 32.0000 1.9471 1.9486 404.5913 404.9793 0.0602 -1.0000 -1.0000 1821639 1595369919.50 151.4127 60.0031 32.0000 1.9486 1.9502 404.3986 404.7864 0.0601 -1.0000 -1.0000 1821709 1595369919.60 151.5699 60.0016 32.0000 1.9476 1.9491 404.2387 404.6243 0.0598 -1.0000 -1.0000 1821889 1595369919.70 151.5699 60.0016 32.0000 1.9486 1.9501 404.0664 404.4526 0.0600 -1.0000 -1.0000 1821959 1595369919.80 151.5699 60.0016 32.0000 1.9503 1.9518 404.2408 404.6271 0.0599 -1.0000 -1.0000 1822039 1595369919.90 151.5699 60.0016 32.0000 1.9472 1.9487 404.5926 404.9791 0.0599 -1.0000 -1.0000 1822119 1595369920.00 151.5699 60.0016 32.0000 1.9481 1.9496 404.5354 404.9228 0.0601 -1.0000 -1.0000 1822178 1595369920.10 151.5699 60.0016 32.0000 1.9501 1.9517 404.2515 404.6387 0.0601 -1.0000 -1.0000 1822359 1595369920.20 151.5699 60.0016 32.0000 1.9483 1.9499 404.1870 404.5742 0.0601 -1.0000 -1.0000 1822429 1595369920.30 151.3315 60.0016 32.0000 1.9480 1.9495 404.5276 404.9135 0.0599 -1.0000 -1.0000 1822488 1595369920.40 151.3315 60.0016 32.0000 1.9460 1.9476 404.5524 404.9395 0.0600 -1.0000 -1.0000 1822558 1595369920.50 151.3315 60.0016 32.0000 1.9495 1.9510 404.4572 404.8437 0.0600 -1.0000 -1.0000 1822628 1595369920.60 151.3315 60.0016 32.0000 1.9496 1.9511 404.0059 404.3936 0.0602 -1.0000 -1.0000 1823108 1595369920.70 151.3315 60.0016 32.0000 1.9481 1.9496 403.9129 404.2993 0.0600 -1.0000 -1.0000 1823178 1595369920.80 151.3315 60.0016 32.0000 1.9478 1.9493 404.1701 404.5580 0.0602 -1.0000 -1.0000 1823238 1595369920.90 151.3137 60.0016 32.0000 1.9463 1.9479 404.4687 404.8563 0.0601 -1.0000 -1.0000 1823298 1595369921.00 151.3076 60.0016 32.0000 1.9502 1.9518 404.1146 404.5013 0.0600 -1.0000 -1.0000 1823378 1595369921.10 151.3076 60.0016 32.0000 1.9492 1.9507 403.9601 404.3469 0.0601 -1.0000 -1.0000 1823568 1595369921.20 151.3076 60.0016 32.0000 1.9470 1.9485 404.3910 404.7785 0.0601 -1.0000 -1.0000 1823628 1595369921.30 151.3076 60.0016 32.0000 1.9475 1.9490 404.5199 404.9076 0.0601 -1.0000 -1.0000 1823698 1595369921.40 151.3076 60.0016 32.0000 1.9477 1.9492 404.4532 404.8408 0.0601 -1.0000 -1.0000 1823758 1595369921.50 151.5372 60.0016 32.0000 1.9496 1.9511 404.2778 404.6642 0.0600 -1.0000 -1.0000 1823828 1595369921.60 151.5372 60.0016 32.0000 1.9489 1.9505 404.2976 404.6844 0.0600 -1.0000 -1.0000 1824117 1595369921.70 151.5372 60.0016 32.0000 1.9481 1.9496 404.1421 404.5294 0.0601 -1.0000 -1.0000 1824187 1595369921.80 151.5372 60.0016 32.0000 1.9469 1.9484 404.3349 404.7219 0.0601 -1.0000 -1.0000 1824248 1595369921.90 151.5372 60.0016 32.0000 1.9475 1.9490 404.4938 404.8804 0.0600 -1.0000 -1.0000 1824318 1595369922.00 151.4130 60.0016 32.0000 1.9482 1.9498 404.4448 404.8318 0.0601 -1.0000 -1.0000 1824377 1595369922.10 151.3883 60.0016 32.0000 1.9488 1.9503 404.0797 404.4667 0.0600 -1.0000 -1.0000 1824567 1595369922.20 151.3883 60.0016 32.0000 1.9493 1.9509 404.0748 404.4620 0.0601 -1.0000 -1.0000 1824637 1595369922.30 151.3883 60.0016 32.0000 1.9491 1.9506 404.5277 404.9148 0.0600 -1.0000 -1.0000 1824707 1595369922.40 151.3883 60.0016 32.0000 1.9471 1.9487 404.4931 404.8807 0.0602 -1.0000 -1.0000 1824767 1595369922.50 151.3883 60.0016 32.0000 1.9482 1.9497 404.5433 404.9316 0.0601 -1.0000 -1.0000 1824837 1595369922.60 151.7353 60.0016 32.0000 1.9498 1.9514 404.0842 404.4698 0.0598 -1.0000 -1.0000 1825077 1595369922.70 151.7353 60.0016 32.0000 1.9498 1.9513 404.2184 404.6050 0.0601 -1.0000 -1.0000 1825147 1595369922.80 151.7353 60.0016 32.0000 1.9478 1.9494 404.6881 405.0764 0.0601 -1.0000 -1.0000 1825207 1595369922.90 151.7353 60.0016 32.0000 1.9494 1.9509 404.4736 404.8605 0.0601 -1.0000 -1.0000 1825277 1595369923.00 151.7353 60.0016 32.0000 1.9508 1.9524 404.1961 404.5832 0.0601 -1.0000 -1.0000 1825347 1595369923.10 151.5118 60.0016 32.0000 1.9505 1.9520 404.1372 404.5248 0.0602 -1.0000 -1.0000 1825417 1595369923.20 151.3328 60.0016 32.0000 1.9485 1.9500 404.5108 404.8983 0.0601 -1.0000 -1.0000 1825797 1595369923.30 151.3328 60.0016 32.0000 1.9482 1.9497 404.3444 404.7326 0.0602 -1.0000 -1.0000 1825867 1595369923.40 151.3328 60.0016 32.0000 1.9495 1.9510 403.9922 404.3783 0.0600 -1.0000 -1.0000 1825927 1595369923.50 151.3328 60.0016 32.0000 1.9487 1.9503 404.1767 404.5642 0.0602 -1.0000 -1.0000 1825987 1595369923.60 151.3328 60.0016 32.0000 1.9472 1.9488 404.4851 404.8719 0.0600 -1.0000 -1.0000 1826067 1595369923.70 151.5453 60.0016 32.0000 1.9486 1.9502 404.5709 404.9580 0.0601 -1.0000 -1.0000 1826296 1595369923.80 151.5453 60.0016 32.0000 1.9478 1.9493 404.3658 404.7520 0.0598 -1.0000 -1.0000 1826357 1595369923.90 151.5453 60.0016 32.0000 1.9503 1.9518 403.9089 404.2952 0.0600 -1.0000 -1.0000 1826426 1595369924.00 151.5453 60.0016 32.0000 1.9497 1.9513 404.2758 404.6620 0.0600 -1.0000 -1.0000 1826496 1595369924.10 151.5453 60.0016 32.0000 1.9472 1.9487 404.3353 404.7228 0.0602 -1.0000 -1.0000 1826556 1595369924.20 151.7807 60.0016 32.0000 1.9460 1.9475 404.5756 404.9622 0.0601 -1.0000 -1.0000 1826626 1595369924.30 151.7807 60.0016 32.0000 1.9504 1.9519 404.2371 404.6252 0.0602 -1.0000 -1.0000 1826696 1595369924.40 151.7807 60.0016 32.0000 1.9507 1.9523 404.0438 404.4299 0.0599 -1.0000 -1.0000 1826756 1595369924.50 151.7807 60.0016 32.0000 1.9496 1.9512 404.0460 404.4321 0.0599 -1.0000 -1.0000 1826826 1595369924.60 151.7807 60.0016 32.0000 1.9492 1.9508 404.4563 404.8429 0.0600 -1.0000 -1.0000 1826886 1595369924.70 151.7807 60.0016 32.0000 1.9466 1.9482 404.6988 405.0859 0.0600 -1.0000 -1.0000 1826966 1595369924.80 151.3152 59.9992 32.0000 1.9469 1.9484 404.4659 404.8521 0.0599 -1.0000 -1.0000 1827026 1595369924.90 151.3152 59.9992 32.0000 1.9483 1.9498 404.2144 404.6014 0.0601 -1.0000 -1.0000 1827096 1595369925.00 151.3152 59.9992 32.0000 1.9486 1.9501 403.9981 404.3839 0.0600 -1.0000 -1.0000 1827166 1595369925.10 151.3152 59.9992 32.0000 1.9477 1.9492 404.3315 404.7185 0.0599 -1.0000 -1.0000 1827236 1595369925.20 151.3152 59.9992 32.0000 1.9463 1.9478 404.4736 404.8606 0.0601 -1.0000 -1.0000 1827366 1595369925.30 151.6444 59.9992 32.0000 1.9485 1.9500 404.4501 404.8383 0.0602 -1.0000 -1.0000 1827436 1595369925.40 151.6950 59.9992 32.0000 1.9509 1.9525 404.2521 404.6398 0.0603 -1.0000 -1.0000 1827496 1595369925.50 151.6950 59.9992 32.0000 1.9487 1.9503 404.4401 404.8266 0.0599 -1.0000 -1.0000 1827566 1595369925.60 151.6950 59.9992 32.0000 1.9470 1.9485 404.6508 405.0371 0.0599 -1.0000 -1.0000 1827636 1595369925.70 151.6950 59.9992 32.0000 1.9478 1.9494 404.4268 404.8144 0.0602 -1.0000 -1.0000 1828126 1595369925.80 151.6879 59.9992 32.0000 1.9499 1.9514 404.3120 404.6995 0.0601 -1.0000 -1.0000 1828196 1595369925.90 151.3744 59.9992 32.0000 1.9496 1.9512 404.1165 404.5032 0.0600 -1.0000 -1.0000 1828266 1595369926.00 151.3744 59.9992 32.0000 1.9486 1.9501 404.0717 404.4582 0.0601 -1.0000 -1.0000 1828326 1595369926.10 151.3744 59.9992 32.0000 1.9473 1.9489 404.4766 404.8649 0.0602 -1.0000 -1.0000 1828386 1595369926.20 151.3744 59.9992 32.0000 1.9472 1.9487 404.4494 404.8372 0.0601 -1.0000 -1.0000 1828636 1595369926.30 151.3744 59.9992 32.0000 1.9483 1.9499 404.2522 404.6385 0.0599 -1.0000 -1.0000 1828705 1595369926.40 151.3744 59.9992 32.0000 1.9488 1.9503 404.1261 404.5124 0.0600 -1.0000 -1.0000 1828765 1595369926.50 151.4417 59.9992 32.0000 1.9474 1.9490 404.4978 404.8850 0.0601 -1.0000 -1.0000 1828835 1595369926.60 151.4417 59.9992 32.0000 1.9476 1.9491 404.5648 404.9530 0.0602 -1.0000 -1.0000 1828895 1595369926.70 151.4417 59.9992 32.0000 1.9479 1.9494 404.5298 404.9170 0.0601 -1.0000 -1.0000 1828975 1595369926.80 151.4417 59.9992 32.0000 1.9490 1.9506 404.0576 404.4443 0.0600 -1.0000 -1.0000 1829035 1595369926.90 151.4417 59.9992 32.0000 1.9472 1.9488 404.3360 404.7233 0.0600 -1.0000 -1.0000 1829095 1595369927.00 151.4417 59.9992 32.0000 1.9458 1.9473 404.3943 404.7803 0.0599 -1.0000 -1.0000 1829175 1595369927.10 151.4471 59.9992 32.0000 1.9486 1.9501 404.4954 404.8825 0.0601 -1.0000 -1.0000 1829235 1595369927.20 151.4471 59.9992 32.0000 1.9482 1.9498 404.2501 404.6376 0.0601 -1.0000 -1.0000 1830065 1595369927.30 151.4471 59.9992 32.0000 1.9489 1.9505 404.1082 404.4948 0.0600 -1.0000 -1.0000 1830135 1595369927.40 151.4471 59.9992 32.0000 1.9483 1.9499 404.4038 404.7916 0.0602 -1.0000 -1.0000 1830205 1595369927.50 151.4471 59.9992 32.0000 1.9477 1.9493 404.4407 404.8286 0.0602 -1.0000 -1.0000 1830285 1595369927.60 151.6745 59.9992 32.0000 1.9493 1.9508 404.2062 404.5934 0.0601 -1.0000 -1.0000 1830355 1595369927.70 151.6745 59.9992 32.0000 1.9494 1.9509 403.8742 404.2621 0.0602 -1.0000 -1.0000 1830424 1595369927.80 151.6745 59.9992 32.0000 1.9503 1.9518 404.0089 404.3949 0.0599 -1.0000 -1.0000 1830484 1595369927.90 151.6745 59.9992 32.0000 1.9478 1.9493 404.4711 404.8579 0.0600 -1.0000 -1.0000 1830555 1595369928.00 151.6745 59.9992 32.0000 1.9471 1.9487 404.5287 404.9160 0.0601 -1.0000 -1.0000 1830614 1595369928.10 151.6745 59.9992 32.0000 1.9479 1.9494 404.3894 404.7772 0.0602 -1.0000 -1.0000 1830684 1595369928.20 151.3430 59.9992 32.0000 1.9490 1.9505 404.2002 404.5881 0.0602 -1.0000 -1.0000 1830754 1595369928.30 151.3430 59.9992 32.0000 1.9475 1.9490 404.1557 404.5430 0.0601 -1.0000 -1.0000 1830814 1595369928.40 151.3430 59.9992 32.0000 1.9468 1.9483 404.4491 404.8371 0.0602 -1.0000 -1.0000 1830884 1595369928.50 151.3430 59.9992 32.0000 1.9478 1.9493 404.5314 404.9187 0.0600 -1.0000 -1.0000 1830954 1595369928.60 151.3430 59.9992 32.0000 1.9469 1.9485 404.3981 404.7848 0.0600 -1.0000 -1.0000 1831014 1595369928.70 151.3430 59.9992 32.0000 1.9495 1.9510 404.2782 404.6654 0.0602 -1.0000 -1.0000 1831084 1595369928.80 151.3408 59.9992 32.0000 1.9469 1.9484 404.4976 404.8842 0.0600 -1.0000 -1.0000 1831154 1595369928.90 151.3408 59.9992 32.0000 1.9497 1.9513 404.4925 404.8799 0.0601 -1.0000 -1.0000 1831214 1595369929.00 151.3408 59.9992 32.0000 1.9497 1.9513 404.4929 404.8797 0.0599 -1.0000 -1.0000 1831284 1595369929.10 151.3408 59.9992 32.0000 1.9482 1.9497 404.1579 404.5444 0.0600 -1.0000 -1.0000 1831354 1595369929.20 151.3408 59.9992 32.0000 1.9484 1.9499 403.8963 404.2827 0.0600 -1.0000 -1.0000 1831414 1595369929.30 151.3408 59.9992 32.0000 1.9473 1.9488 404.1240 404.5107 0.0601 -1.0000 -1.0000 1832074 1595369929.40 151.4439 59.9992 32.0000 1.9475 1.9490 404.5088 404.8967 0.0601 -1.0000 -1.0000 1832134 1595369929.50 151.4895 59.9992 32.0000 1.9501 1.9516 404.3163 404.7026 0.0600 -1.0000 -1.0000 1832194 1595369929.60 151.4895 59.9992 32.0000 1.9495 1.9511 404.0634 404.4496 0.0599 -1.0000 -1.0000 1832263 1595369929.70 151.4895 59.9992 32.0000 1.9481 1.9496 404.1717 404.5575 0.0599 -1.0000 -1.0000 1832334 1595369929.80 151.4895 59.9992 32.0000 1.9485 1.9500 404.5475 404.9344 0.0601 -1.0000 -1.0000 1832393 1595369929.90 151.4895 59.9992 32.0000 1.9488 1.9504 404.3225 404.7090 0.0600 -1.0000 -1.0000 1832463 1595369930.00 151.5142 59.9978 32.0000 1.9477 1.9493 404.1046 404.4912 0.0601 -1.0000 -1.0000 1832524 1595369930.10 151.5142 59.9978 32.0000 1.9490 1.9505 404.3000 404.6873 0.0601 -1.0000 -1.0000 1832593 1595369930.20 151.5142 59.9978 32.0000 1.9470 1.9486 404.5135 404.9006 0.0600 -1.0000 -1.0000 1832663 1595369930.30 151.5142 59.9978 32.0000 1.9477 1.9493 404.5032 404.8900 0.0600 -1.0000 -1.0000 1832863 1595369930.40 151.5142 59.9978 32.0000 1.9484 1.9500 404.4808 404.8684 0.0601 -1.0000 -1.0000 1832933 1595369930.50 151.5142 59.9978 32.0000 1.9509 1.9524 404.2058 404.5928 0.0600 -1.0000 -1.0000 1833003 1595369930.60 151.4835 59.9978 32.0000 1.9500 1.9516 404.4810 404.8686 0.0602 -1.0000 -1.0000 1833063 1595369930.70 151.4835 59.9978 32.0000 1.9487 1.9503 404.5023 404.8903 0.0601 -1.0000 -1.0000 1833143 1595369930.80 151.4835 59.9978 32.0000 1.9484 1.9499 404.3482 404.7348 0.0600 -1.0000 -1.0000 1833203 1595369930.90 151.4835 59.9978 32.0000 1.9486 1.9502 404.5749 404.9621 0.0600 -1.0000 -1.0000 1833263 1595369931.00 151.4835 59.9978 32.0000 1.9475 1.9490 404.4901 404.8767 0.0600 -1.0000 -1.0000 1833333 1595369931.10 151.5589 59.9978 32.0000 1.9490 1.9506 404.3259 404.7132 0.0601 -1.0000 -1.0000 1833403 1595369931.20 151.6005 59.9978 32.0000 1.9489 1.9505 404.1807 404.5680 0.0601 -1.0000 -1.0000 1833463 1595369931.30 151.6005 59.9978 32.0000 1.9495 1.9511 404.3736 404.7604 0.0600 -1.0000 -1.0000 1833653 1595369931.40 151.6005 59.9978 32.0000 1.9473 1.9488 404.5596 404.9462 0.0601 -1.0000 -1.0000 1833723 1595369931.50 151.6005 59.9978 32.0000 1.9471 1.9487 404.5950 404.9831 0.0602 -1.0000 -1.0000 1833783 1595369931.60 151.6005 59.9978 32.0000 1.9477 1.9492 403.9570 404.3433 0.0600 -1.0000 -1.0000 1833853 1595369931.70 151.4643 59.9978 32.0000 1.9480 1.9496 403.7145 404.1014 0.0601 -1.0000 -1.0000 1833923 1595369931.80 151.4643 59.9978 32.0000 1.9487 1.9502 403.9489 404.3352 0.0600 -1.0000 -1.0000 1834163 1595369931.90 151.4643 59.9978 32.0000 1.9486 1.9502 404.3091 404.6956 0.0600 -1.0000 -1.0000 1834233 1595369932.00 151.4643 59.9978 32.0000 1.9474 1.9489 404.4787 404.8658 0.0601 -1.0000 -1.0000 1834292 1595369932.10 151.4643 59.9978 32.0000 1.9488 1.9504 404.2368 404.6237 0.0600 -1.0000 -1.0000 1834362 1595369932.20 151.4643 59.9978 32.0000 1.9489 1.9505 404.0331 404.4204 0.0601 -1.0000 -1.0000 1834433 1595369932.30 151.4643 59.9978 32.0000 1.9482 1.9497 404.2795 404.6655 0.0599 -1.0000 -1.0000 1834642 1595369932.40 151.4643 59.9978 32.0000 1.9484 1.9500 404.4490 404.8378 0.0604 -1.0000 -1.0000 1834702 1595369932.50 151.4643 59.9978 32.0000 1.9498 1.9513 404.3455 404.7320 0.0600 -1.0000 -1.0000 1834782 1595369932.60 151.4643 59.9978 32.0000 1.9502 1.9518 404.2286 404.6156 0.0600 -1.0000 -1.0000 1834842 1595369932.70 151.7383 59.9978 32.0000 1.9493 1.9509 404.4231 404.8097 0.0599 -1.0000 -1.0000 1834912 1595369932.80 151.7383 59.9978 32.0000 1.9493 1.9508 404.5822 404.9677 0.0598 -1.0000 -1.0000 1834982 1595369932.90 151.7383 59.9978 32.0000 1.9501 1.9516 404.6111 404.9990 0.0603 -1.0000 -1.0000 1835672 1595369933.00 151.7383 59.9978 32.0000 1.9489 1.9504 404.2963 404.6843 0.0602 -1.0000 -1.0000 1835752 1595369933.10 151.7383 59.9978 32.0000 1.9489 1.9505 404.4547 404.8423 0.0601 -1.0000 -1.0000 1835812 1595369933.20 151.4767 59.9978 32.0000 1.9462 1.9477 404.5389 404.9266 0.0601 -1.0000 -1.0000 1835872 1595369933.30 151.3262 59.9978 32.0000 1.9459 1.9474 404.4253 404.8119 0.0600 -1.0000 -1.0000 1835952 1595369933.40 151.3262 59.9978 32.0000 1.9502 1.9517 404.1588 404.5456 0.0601 -1.0000 -1.0000 1836012 1595369933.50 151.3262 59.9978 32.0000 1.9487 1.9502 403.9273 404.3137 0.0600 -1.0000 -1.0000 1836071 1595369933.60 151.3262 59.9978 32.0000 1.9496 1.9511 404.1123 404.4994 0.0601 -1.0000 -1.0000 1836152 1595369933.70 151.3262 59.9978 32.0000 1.9493 1.9509 404.3769 404.7641 0.0600 -1.0000 -1.0000 1836212 1595369933.80 151.3527 59.9978 32.0000 1.9481 1.9496 404.5674 404.9547 0.0601 -1.0000 -1.0000 1836271 1595369933.90 151.4146 59.9978 32.0000 1.9478 1.9493 404.4364 404.8246 0.0602 -1.0000 -1.0000 1836911 1595369934.00 151.4146 59.9978 32.0000 1.9487 1.9503 404.3223 404.7090 0.0600 -1.0000 -1.0000 1836981 1595369934.10 151.4146 59.9978 32.0000 1.9472 1.9488 404.1531 404.5403 0.0601 -1.0000 -1.0000 1837041 1595369934.20 151.4146 59.9978 32.0000 1.9467 1.9483 404.2124 404.5998 0.0602 -1.0000 -1.0000 1837111 1595369934.30 151.4146 59.9978 32.0000 1.9468 1.9484 404.3940 404.7813 0.0600 -1.0000 -1.0000 1837181 1595369934.40 151.2376 59.9978 32.0000 1.9459 1.9475 404.4986 404.8850 0.0599 -1.0000 -1.0000 1837241 1595369934.50 151.2376 59.9978 32.0000 1.9500 1.9515 404.2334 404.6200 0.0601 -1.0000 -1.0000 1837311 1595369934.60 151.2376 59.9978 32.0000 1.9491 1.9506 403.8952 404.2818 0.0601 -1.0000 -1.0000 1837371 1595369934.70 151.2376 59.9978 32.0000 1.9481 1.9496 404.2593 404.6459 0.0600 -1.0000 -1.0000 1837451 1595369934.80 151.2376 59.9978 32.0000 1.9467 1.9483 404.3351 404.7213 0.0600 -1.0000 -1.0000 1837511 1595369934.90 151.5684 59.9979 32.0000 1.9477 1.9492 404.5765 404.9653 0.0603 -1.0000 -1.0000 1837571 1595369935.00 151.6399 59.9980 32.0000 1.9481 1.9496 404.4380 404.8252 0.0600 -1.0000 -1.0000 1837641 1595369935.10 151.6399 59.9980 32.0000 1.9477 1.9493 404.2222 404.6103 0.0602 -1.0000 -1.0000 1837721 1595369935.20 151.6399 59.9980 32.0000 1.9502 1.9517 404.2972 404.6844 0.0601 -1.0000 -1.0000 1837781 1595369935.30 151.6399 59.9980 32.0000 1.9473 1.9488 404.4552 404.8421 0.0600 -1.0000 -1.0000 1837861 1595369935.40 151.6399 59.9980 32.0000 1.9487 1.9503 404.5136 404.9009 0.0601 -1.0000 -1.0000 1837921 1595369935.50 151.6399 59.9980 32.0000 1.9502 1.9517 404.3135 404.7004 0.0600 -1.0000 -1.0000 1837980 1595369935.60 151.5688 59.9980 32.0000 1.9483 1.9498 404.1234 404.5107 0.0602 -1.0000 -1.0000 1838061 1595369935.70 151.3596 59.9980 32.0000 1.9462 1.9477 404.2584 404.6456 0.0601 -1.0000 -1.0000 1838121 1595369935.80 151.3730 59.9980 32.0000 1.9466 1.9482 404.3716 404.7578 0.0599 -1.0000 -1.0000 1838180 1595369935.90 151.3730 59.9980 32.0000 1.9472 1.9488 404.5343 404.9219 0.0602 -1.0000 -1.0000 1838320 1595369936.00 151.3730 59.9980 32.0000 1.9489 1.9504 404.1051 404.4926 0.0601 -1.0000 -1.0000 1838380 1595369936.10 151.3730 59.9980 32.0000 1.9462 1.9478 404.0327 404.4202 0.0603 -1.0000 -1.0000 1838450 1595369936.20 151.3730 59.9980 32.0000 1.9464 1.9480 404.4175 404.8051 0.0601 -1.0000 -1.0000 1838520 1595369936.30 151.3730 59.9980 32.0000 1.9452 1.9467 404.3886 404.7763 0.0601 -1.0000 -1.0000 1838580 1595369936.40 151.3730 59.9980 32.0000 1.9493 1.9508 404.0485 404.4348 0.0600 -1.0000 -1.0000 1838820 1595369936.50 151.3730 59.9980 32.0000 1.9502 1.9517 404.0548 404.4417 0.0601 -1.0000 -1.0000 1838890 1595369936.60 151.3730 59.9980 32.0000 1.9497 1.9512 404.2035 404.5911 0.0601 -1.0000 -1.0000 1838950 1595369936.70 151.4132 59.9980 32.0000 1.9479 1.9494 404.5254 404.9123 0.0600 -1.0000 -1.0000 1839020 1595369936.80 151.4893 59.9980 32.0000 1.9487 1.9503 404.4582 404.8469 0.0603 -1.0000 -1.0000 1839090 1595369936.90 151.4893 59.9980 32.0000 1.9490 1.9506 404.1867 404.5739 0.0601 -1.0000 -1.0000 1839320 1595369937.00 151.4893 59.9980 32.0000 1.9476 1.9491 404.1218 404.5090 0.0601 -1.0000 -1.0000 1839390 1595369937.10 151.4893 59.9980 32.0000 1.9468 1.9484 404.4973 404.8847 0.0601 -1.0000 -1.0000 1839460 1595369937.20 151.4893 59.9980 32.0000 1.9494 1.9510 404.4645 404.8518 0.0601 -1.0000 -1.0000 1839520 1595369937.30 151.4893 59.9980 32.0000 1.9485 1.9500 404.2691 404.6566 0.0601 -1.0000 -1.0000 1839590 1595369937.40 151.3789 59.9980 32.0000 1.9500 1.9515 404.0567 404.4436 0.0601 -1.0000 -1.0000 1839650 1595369937.50 151.2084 59.9980 32.0000 1.9484 1.9500 404.3679 404.7547 0.0600 -1.0000 -1.0000 1839880 1595369937.60 151.2084 59.9980 32.0000 1.9459 1.9475 404.3719 404.7593 0.0601 -1.0000 -1.0000 1839950 1595369937.70 151.2084 59.9980 32.0000 1.9465 1.9481 404.3872 404.7740 0.0600 -1.0000 -1.0000 1840009 1595369937.80 151.2084 59.9980 32.0000 1.9478 1.9493 404.4065 404.7929 0.0599 -1.0000 -1.0000 1840079 1595369937.90 151.2084 59.9980 32.0000 1.9489 1.9505 404.1466 404.5329 0.0599 -1.0000 -1.0000 1840150 1595369938.00 151.2312 59.9980 32.0000 1.9501 1.9516 404.0837 404.4699 0.0600 -1.0000 -1.0000 1840899 1595369938.10 151.5096 59.9980 32.0000 1.9481 1.9496 404.0192 404.4062 0.0601 -1.0000 -1.0000 1840969 1595369938.20 151.5096 59.9980 32.0000 1.9475 1.9491 404.5054 404.8926 0.0601 -1.0000 -1.0000 1841039 1595369938.30 151.5096 59.9980 32.0000 1.9469 1.9484 404.3728 404.7603 0.0601 -1.0000 -1.0000 1841099 1595369938.40 151.5096 59.9980 32.0000 1.9489 1.9504 404.1206 404.5083 0.0602 -1.0000 -1.0000 1841169 1595369938.50 151.5096 59.9980 32.0000 1.9492 1.9507 404.0887 404.4760 0.0601 -1.0000 -1.0000 1841239 1595369938.60 151.3349 59.9980 32.0000 1.9479 1.9494 404.4696 404.8568 0.0601 -1.0000 -1.0000 1841299 1595369938.70 151.3349 59.9980 32.0000 1.9486 1.9502 404.4584 404.8453 0.0600 -1.0000 -1.0000 1841379 1595369938.80 151.3349 59.9980 32.0000 1.9497 1.9512 404.1695 404.5581 0.0603 -1.0000 -1.0000 1841439 1595369938.90 151.3349 59.9980 32.0000 1.9486 1.9501 404.2384 404.6260 0.0601 -1.0000 -1.0000 1841499 1595369939.00 151.3349 59.9980 32.0000 1.9459 1.9474 404.4447 404.8319 0.0600 -1.0000 -1.0000 1841579 1595369939.10 151.3516 59.9980 32.0000 1.9471 1.9486 404.6237 405.0106 0.0601 -1.0000 -1.0000 1841639 1595369939.20 151.3600 59.9980 32.0000 1.9474 1.9489 404.5149 404.9020 0.0600 -1.0000 -1.0000 1841699 1595369939.30 151.3600 59.9980 32.0000 1.9496 1.9512 404.2874 404.6752 0.0602 -1.0000 -1.0000 1841779 1595369939.40 151.3600 59.9980 32.0000 1.9500 1.9516 404.0419 404.4287 0.0600 -1.0000 -1.0000 1841839 1595369939.50 151.3600 59.9980 32.0000 1.9489 1.9504 404.1836 404.5702 0.0600 -1.0000 -1.0000 1841898 1595369939.60 151.3694 59.9980 32.0000 1.9463 1.9478 404.4749 404.8631 0.0602 -1.0000 -1.0000 1841968 1595369939.70 151.5652 59.9988 32.0000 1.9499 1.9515 404.1505 404.5378 0.0601 -1.0000 -1.0000 1842038 1595369939.80 151.5652 59.9988 32.0000 1.9491 1.9506 404.0743 404.4614 0.0601 -1.0000 -1.0000 1842098 1595369939.90 151.5652 59.9988 32.0000 1.9488 1.9503 404.0278 404.4138 0.0600 -1.0000 -1.0000 1842168 1595369940.00 151.5652 59.9988 32.0000 1.9473 1.9488 404.5484 404.9358 0.0601 -1.0000 -1.0000 1842778 1595369940.10 151.5652 59.9988 32.0000 1.9470 1.9485 404.5129 404.8995 0.0599 -1.0000 -1.0000 1842848 1595369940.20 151.5652 59.9988 32.0000 1.9476 1.9492 404.2436 404.6301 0.0600 -1.0000 -1.0000 1842918 1595369940.30 151.5782 59.9988 32.0000 1.9499 1.9515 404.1232 404.5104 0.0601 -1.0000 -1.0000 1842978 1595369940.40 151.5782 59.9988 32.0000 1.9503 1.9519 404.3556 404.7432 0.0601 -1.0000 -1.0000 1843048 1595369940.50 151.5782 59.9988 32.0000 1.9492 1.9507 404.4678 404.8552 0.0600 -1.0000 -1.0000 1843118 1595369940.60 151.5782 59.9988 32.0000 1.9477 1.9492 404.5730 404.9602 0.0601 -1.0000 -1.0000 1843178 1595369940.70 151.5782 59.9988 32.0000 1.9487 1.9503 404.5800 404.9668 0.0600 -1.0000 -1.0000 1843248 1595369940.80 151.5782 59.9988 32.0000 1.9502 1.9517 404.0234 404.4103 0.0601 -1.0000 -1.0000 1843318 1595369940.90 151.5450 59.9988 32.0000 1.9488 1.9503 404.2244 404.6118 0.0602 -1.0000 -1.0000 1843378 1595369941.00 151.5450 59.9988 32.0000 1.9486 1.9501 404.5099 404.8956 0.0598 -1.0000 -1.0000 1844077 1595369941.10 151.5450 59.9988 32.0000 1.9472 1.9488 404.4484 404.8352 0.0601 -1.0000 -1.0000 1844137 1595369941.20 151.5450 59.9988 32.0000 1.9491 1.9506 404.4001 404.7883 0.0602 -1.0000 -1.0000 1844197 1595369941.30 151.5450 59.9988 32.0000 1.9495 1.9510 404.0638 404.4509 0.0601 -1.0000 -1.0000 1844277 1595369941.40 151.7068 59.9988 32.0000 1.9503 1.9519 403.8743 404.2611 0.0601 -1.0000 -1.0000 1844337 1595369941.50 151.7068 59.9988 32.0000 1.9494 1.9509 404.4186 404.8053 0.0600 -1.0000 -1.0000 1844397 1595369941.60 151.7068 59.9988 32.0000 1.9479 1.9495 404.4816 404.8691 0.0601 -1.0000 -1.0000 1844477 1595369941.70 151.7068 59.9988 32.0000 1.9479 1.9494 404.6699 405.0576 0.0602 -1.0000 -1.0000 1844537 1595369941.80 151.7068 59.9988 32.0000 1.9488 1.9503 404.4553 404.8439 0.0602 -1.0000 -1.0000 1844597 1595369941.90 151.7068 59.9988 32.0000 1.9479 1.9495 403.9936 404.3798 0.0599 -1.0000 -1.0000 1844677 1595369942.00 151.7068 59.9988 32.0000 1.9480 1.9495 404.4687 404.8548 0.0599 -1.0000 -1.0000 1844737 1595369942.10 151.5949 59.9988 32.0000 1.9481 1.9496 404.5285 404.9140 0.0599 -1.0000 -1.0000 1844797 1595369942.20 151.4269 59.9988 32.0000 1.9499 1.9514 404.2544 404.6412 0.0600 -1.0000 -1.0000 1844867 1595369942.30 151.4269 59.9988 32.0000 1.9490 1.9505 404.0223 404.4097 0.0602 -1.0000 -1.0000 1844937 1595369942.40 151.4269 59.9988 32.0000 1.9482 1.9498 404.2934 404.6798 0.0600 -1.0000 -1.0000 1844997 1595369942.50 151.6006 59.9988 32.0000 1.9480 1.9495 404.6111 404.9973 0.0598 -1.0000 -1.0000 1845067 1595369942.60 151.6006 59.9988 32.0000 1.9498 1.9513 404.4489 404.8362 0.0601 -1.0000 -1.0000 1845137 1595369942.70 151.6006 59.9988 32.0000 1.9500 1.9515 404.0558 404.4430 0.0600 -1.0000 -1.0000 1845207 1595369942.80 151.6006 59.9988 32.0000 1.9496 1.9511 404.0209 404.4069 0.0599 -1.0000 -1.0000 1845267 1595369942.90 151.6006 59.9988 32.0000 1.9481 1.9497 403.9081 404.2934 0.0600 -1.0000 -1.0000 1845347 1595369943.00 151.6006 59.9988 32.0000 1.9475 1.9490 404.3443 404.7320 0.0601 -1.0000 -1.0000 1845417 1595369943.10 151.6006 59.9988 32.0000 1.9497 1.9512 404.1364 404.5234 0.0601 -1.0000 -1.0000 1845547 1595369943.20 151.5504 59.9988 32.0000 1.9490 1.9505 404.0593 404.4459 0.0600 -1.0000 -1.0000 1845607 1595369943.30 151.1990 59.9988 32.0000 1.9482 1.9497 404.3758 404.7621 0.0600 -1.0000 -1.0000 1845676 1595369943.40 151.1990 59.9988 32.0000 1.9467 1.9482 404.6048 404.9932 0.0603 -1.0000 -1.0000 1845747 1595369943.50 151.1990 59.9988 32.0000 1.9468 1.9483 404.4913 404.8790 0.0601 -1.0000 -1.0000 1845806 1595369943.60 151.1990 59.9988 32.0000 1.9470 1.9485 404.3773 404.7642 0.0601 -1.0000 -1.0000 1846146 1595369943.70 151.1990 59.9988 32.0000 1.9489 1.9504 404.0038 404.3905 0.0601 -1.0000 -1.0000 1846206 1595369943.80 151.7365 59.9988 32.0000 1.9489 1.9505 404.1128 404.5000 0.0602 -1.0000 -1.0000 1846276 1595369943.90 151.7365 59.9988 32.0000 1.9487 1.9502 404.3667 404.7541 0.0601 -1.0000 -1.0000 1846346 1595369944.00 151.7365 59.9988 32.0000 1.9476 1.9491 404.5890 404.9755 0.0600 -1.0000 -1.0000 1846416 1595369944.10 151.7365 59.9988 32.0000 1.9503 1.9518 404.0723 404.4591 0.0601 -1.0000 -1.0000 1846646 1595369944.20 151.7365 59.9988 32.0000 1.9484 1.9500 404.1236 404.5102 0.0600 -1.0000 -1.0000 1846716 1595369944.30 151.7365 59.9988 32.0000 1.9472 1.9487 404.5402 404.9258 0.0599 -1.0000 -1.0000 1846776 1595369944.40 151.7365 59.9988 32.0000 1.9480 1.9495 404.4533 404.8402 0.0600 -1.0000 -1.0000 1846836 1595369944.50 151.7365 59.9988 32.0000 1.9492 1.9507 404.2663 404.6535 0.0602 -1.0000 -1.0000 1846916 1595369944.60 151.7365 59.9988 32.0000 1.9497 1.9513 404.0189 404.4054 0.0600 -1.0000 -1.0000 1846976 1595369944.70 151.7365 59.9988 32.0000 1.9491 1.9507 404.0834 404.4696 0.0600 -1.0000 -1.0000 1847585 1595369944.80 151.3317 59.9988 32.0000 1.9469 1.9484 404.4547 404.8424 0.0601 -1.0000 -1.0000 1847646 1595369944.90 151.3317 59.9988 32.0000 1.9477 1.9492 404.6253 405.0119 0.0600 -1.0000 -1.0000 1847716 1595369945.00 151.4763 59.9996 32.0000 1.9483 1.9498 404.5921 404.9800 0.0602 -1.0000 -1.0000 1847785 1595369945.10 151.4763 59.9996 32.0000 1.9489 1.9505 404.5663 404.9538 0.0601 -1.0000 -1.0000 1847845 1595369945.20 151.4763 59.9996 32.0000 1.9493 1.9508 403.9484 404.3353 0.0600 -1.0000 -1.0000 1847915 1595369945.30 151.4763 59.9996 32.0000 1.9474 1.9490 404.3451 404.7312 0.0599 -1.0000 -1.0000 1847985 1595369945.40 151.4763 59.9996 32.0000 1.9471 1.9486 404.4291 404.8177 0.0602 -1.0000 -1.0000 1848045 1595369945.50 151.4760 59.9996 32.0000 1.9483 1.9498 404.4574 404.8445 0.0601 -1.0000 -1.0000 1848105 1595369945.60 151.4677 59.9996 32.0000 1.9484 1.9500 404.2393 404.6262 0.0600 -1.0000 -1.0000 1848185 1595369945.70 151.4677 59.9996 32.0000 1.9500 1.9515 403.9553 404.3410 0.0600 -1.0000 -1.0000 1848305 1595369945.80 151.4677 59.9996 32.0000 1.9479 1.9494 404.0533 404.4406 0.0602 -1.0000 -1.0000 1848375 1595369945.90 151.4677 59.9996 32.0000 1.9478 1.9493 404.4971 404.8848 0.0601 -1.0000 -1.0000 1848445 1595369946.00 151.4677 59.9996 32.0000 1.9486 1.9502 404.4282 404.8150 0.0600 -1.0000 -1.0000 1848505 1595369946.10 151.4677 59.9996 32.0000 1.9498 1.9513 404.2884 404.6751 0.0600 -1.0000 -1.0000 1848575 1595369946.20 151.4967 59.9996 32.0000 1.9490 1.9505 404.0028 404.3907 0.0602 -1.0000 -1.0000 1848645 1595369946.30 151.5830 59.9996 32.0000 1.9481 1.9497 404.4868 404.8733 0.0600 -1.0000 -1.0000 1848705 1595369946.40 151.5830 59.9996 32.0000 1.9472 1.9487 404.3035 404.6908 0.0602 -1.0000 -1.0000 1848775 1595369946.50 151.5830 59.9996 32.0000 1.9498 1.9513 404.2152 404.6020 0.0601 -1.0000 -1.0000 1848845 1595369946.60 151.5830 59.9996 32.0000 1.9503 1.9518 404.1619 404.5490 0.0601 -1.0000 -1.0000 1848905 1595369946.70 151.5830 59.9996 32.0000 1.9483 1.9498 404.3432 404.7297 0.0600 -1.0000 -1.0000 1848975 1595369946.80 151.5330 59.9996 32.0000 1.9483 1.9499 404.4701 404.8585 0.0602 -1.0000 -1.0000 1849045 1595369946.90 151.5330 59.9996 32.0000 1.9471 1.9487 404.6011 404.9899 0.0603 -1.0000 -1.0000 1849105 1595369947.00 151.5330 59.9996 32.0000 1.9486 1.9502 404.2133 404.6003 0.0601 -1.0000 -1.0000 1849185 1595369947.10 151.5330 59.9996 32.0000 1.9476 1.9491 404.0553 404.4423 0.0601 -1.0000 -1.0000 1849245 1595369947.20 151.5330 59.9996 32.0000 1.9495 1.9510 404.2150 404.6024 0.0601 -1.0000 -1.0000 1849305 1595369947.30 151.5057 59.9996 32.0000 1.9490 1.9505 404.4184 404.8049 0.0600 -1.0000 -1.0000 1849904 1595369947.40 151.4884 59.9996 32.0000 1.9496 1.9512 404.3036 404.6903 0.0600 -1.0000 -1.0000 1849964 1595369947.50 151.4884 59.9996 32.0000 1.9500 1.9515 404.0593 404.4457 0.0600 -1.0000 -1.0000 1850024 1595369947.60 151.4884 59.9996 32.0000 1.9498 1.9513 404.2673 404.6536 0.0599 -1.0000 -1.0000 1850104 1595369947.70 151.4884 59.9996 32.0000 1.9479 1.9494 404.5748 404.9616 0.0600 -1.0000 -1.0000 1850164 1595369947.80 151.4884 59.9996 32.0000 1.9479 1.9495 404.4613 404.8494 0.0601 -1.0000 -1.0000 1850224 1595369947.90 151.4884 59.9996 32.0000 1.9493 1.9508 404.3543 404.7414 0.0601 -1.0000 -1.0000 1850294 1595369948.00 151.4884 59.9996 32.0000 1.9504 1.9519 404.0244 404.4111 0.0600 -1.0000 -1.0000 1850364 1595369948.10 151.4884 59.9996 32.0000 1.9500 1.9515 404.1865 404.5731 0.0601 -1.0000 -1.0000 1850434 1595369948.20 151.4884 59.9996 32.0000 1.9485 1.9500 404.3542 404.7407 0.0599 -1.0000 -1.0000 1850504 1595369948.30 151.4884 59.9996 32.0000 1.9488 1.9503 404.5519 404.9396 0.0601 -1.0000 -1.0000 1850634 1595369948.40 151.4884 59.9996 32.0000 1.9483 1.9498 404.3839 404.7718 0.0602 -1.0000 -1.0000 1850694 1595369948.50 151.3509 59.9996 32.0000 1.9505 1.9520 404.0811 404.4682 0.0601 -1.0000 -1.0000 1850774 1595369948.60 151.3509 59.9996 32.0000 1.9499 1.9514 404.0981 404.4842 0.0599 -1.0000 -1.0000 1850834 1595369948.70 151.3509 59.9996 32.0000 1.9490 1.9505 404.3602 404.7465 0.0599 -1.0000 -1.0000 1850904 1595369948.80 151.3509 59.9996 32.0000 1.9472 1.9487 404.5537 404.9413 0.0601 -1.0000 -1.0000 1851134 1595369948.90 151.3509 59.9996 32.0000 1.9501 1.9517 404.5606 404.9478 0.0600 -1.0000 -1.0000 1851194 1595369949.00 151.3610 59.9996 32.0000 1.9495 1.9511 404.4452 404.8311 0.0598 -1.0000 -1.0000 1851264 1595369949.10 151.7054 59.9996 32.0000 1.9500 1.9515 404.0753 404.4638 0.0603 -1.0000 -1.0000 1851324 1595369949.20 151.7054 59.9996 32.0000 1.9483 1.9499 404.3934 404.7808 0.0600 -1.0000 -1.0000 1851383 1595369949.30 151.7054 59.9996 32.0000 1.9476 1.9492 404.4809 404.8685 0.0602 -1.0000 -1.0000 1852143 1595369949.40 151.7054 59.9996 32.0000 1.9489 1.9505 404.5895 404.9773 0.0601 -1.0000 -1.0000 1852203 1595369949.50 151.7054 59.9996 32.0000 1.9496 1.9511 404.2135 404.6006 0.0601 -1.0000 -1.0000 1852273 1595369949.60 151.3928 59.9982 32.0000 1.9476 1.9491 404.4593 404.8467 0.0601 -1.0000 -1.0000 1852343 1595369949.70 151.3928 59.9982 32.0000 1.9472 1.9488 404.5060 404.8930 0.0601 -1.0000 -1.0000 1852403 1595369949.80 151.3928 59.9982 32.0000 1.9496 1.9512 404.2282 404.6154 0.0600 -1.0000 -1.0000 1852463 1595369949.90 151.3928 59.9982 32.0000 1.9498 1.9513 404.0940 404.4803 0.0600 -1.0000 -1.0000 1852543 1595369950.00 151.3928 59.9982 32.0000 1.9491 1.9507 404.2873 404.6746 0.0601 -1.0000 -1.0000 1852603 1595369950.10 151.3928 59.9982 32.0000 1.9483 1.9499 404.4674 404.8553 0.0602 -1.0000 -1.0000 1852673 1595369950.20 151.7082 59.9982 32.0000 1.9486 1.9502 404.7038 405.0922 0.0602 -1.0000 -1.0000 1852743 1595369950.30 151.7159 59.9982 32.0000 1.9496 1.9512 404.2649 404.6515 0.0600 -1.0000 -1.0000 1852803 1595369950.40 151.7159 59.9982 32.0000 1.9491 1.9507 404.0806 404.4671 0.0600 -1.0000 -1.0000 1852873 1595369950.50 151.7159 59.9982 32.0000 1.9494 1.9509 404.1458 404.5320 0.0600 -1.0000 -1.0000 1852943 1595369950.60 151.7159 59.9982 32.0000 1.9499 1.9514 404.2675 404.6542 0.0600 -1.0000 -1.0000 1853003 1595369950.70 151.7159 59.9982 32.0000 1.9487 1.9502 404.5013 404.8893 0.0602 -1.0000 -1.0000 1853083 1595369950.80 151.3945 59.9982 32.0000 1.9488 1.9504 404.2549 404.6423 0.0601 -1.0000 -1.0000 1853312 1595369950.90 151.3945 59.9982 32.0000 1.9497 1.9512 404.0732 404.4615 0.0603 -1.0000 -1.0000 1853372 1595369951.00 151.3945 59.9982 32.0000 1.9490 1.9506 404.2325 404.6204 0.0601 -1.0000 -1.0000 1853453 1595369951.10 151.3945 59.9982 32.0000 1.9469 1.9484 404.4893 404.8753 0.0599 -1.0000 -1.0000 1853512 1595369951.20 151.3945 59.9982 32.0000 1.9475 1.9490 404.4812 404.8689 0.0602 -1.0000 -1.0000 1853572 1595369951.30 151.5292 59.9982 32.0000 1.9469 1.9484 404.3661 404.7538 0.0601 -1.0000 -1.0000 1853872 1595369951.40 151.5292 59.9982 32.0000 1.9490 1.9505 403.9151 404.3016 0.0601 -1.0000 -1.0000 1853932 1595369951.50 151.5292 59.9982 32.0000 1.9495 1.9510 404.1776 404.5657 0.0602 -1.0000 -1.0000 1853992 1595369951.60 151.5292 59.9982 32.0000 1.9494 1.9510 404.5560 404.9431 0.0600 -1.0000 -1.0000 1854062 1595369951.70 151.5292 59.9982 32.0000 1.9485 1.9500 404.3844 404.7710 0.0599 -1.0000 -1.0000 1854122 1595369951.80 151.5265 59.9982 32.0000 1.9495 1.9511 404.0122 404.3985 0.0600 -1.0000 -1.0000 1854192 1595369951.90 151.4279 59.9982 32.0000 1.9488 1.9503 404.4487 404.8349 0.0600 -1.0000 -1.0000 1854262 1595369952.00 151.4279 59.9982 32.0000 1.9485 1.9500 404.4681 404.8556 0.0601 -1.0000 -1.0000 1854332 1595369952.10 151.4279 59.9982 32.0000 1.9487 1.9502 404.3810 404.7682 0.0601 -1.0000 -1.0000 1854392 1595369952.20 151.4279 59.9982 32.0000 1.9503 1.9518 404.0939 404.4809 0.0601 -1.0000 -1.0000 1854462 1595369952.30 151.4279 59.9982 32.0000 1.9492 1.9508 403.9650 404.3511 0.0599 -1.0000 -1.0000 1854532 1595369952.40 151.4279 59.9982 32.0000 1.9475 1.9490 404.1668 404.5547 0.0601 -1.0000 -1.0000 1854622 1595369952.50 151.3125 59.9982 32.0000 1.9474 1.9489 404.4412 404.8281 0.0601 -1.0000 -1.0000 1854702 1595369952.60 151.3108 59.9982 32.0000 1.9480 1.9496 404.4109 404.7992 0.0603 -1.0000 -1.0000 1854762 1595369952.70 151.3108 59.9982 32.0000 1.9490 1.9506 404.1273 404.5124 0.0599 -1.0000 -1.0000 1854832 1595369952.80 151.3108 59.9982 32.0000 1.9497 1.9512 404.2731 404.6595 0.0599 -1.0000 -1.0000 1854912 1595369952.90 151.3108 59.9982 32.0000 1.9465 1.9481 404.4754 404.8613 0.0599 -1.0000 -1.0000 1855142 1595369953.00 151.3574 59.9982 32.0000 1.9477 1.9493 404.4247 404.8117 0.0600 -1.0000 -1.0000 1855221 1595369953.10 151.6019 59.9982 32.0000 1.9472 1.9487 404.4081 404.7954 0.0601 -1.0000 -1.0000 1855281 1595369953.20 151.6066 59.9982 32.0000 1.9468 1.9483 404.1013 404.4870 0.0598 -1.0000 -1.0000 1855341 1595369953.30 151.6066 59.9982 32.0000 1.9488 1.9503 404.2411 404.6264 0.0599 -1.0000 -1.0000 1855421 1595369953.40 151.6066 59.9982 32.0000 1.9476 1.9491 404.4720 404.8595 0.0601 -1.0000 -1.0000 1855651 1595369953.50 151.6066 59.9982 32.0000 1.9487 1.9503 404.5119 404.9001 0.0602 -1.0000 -1.0000 1855711 1595369953.60 151.4862 59.9982 32.0000 1.9496 1.9512 404.4795 404.8666 0.0601 -1.0000 -1.0000 1855781 1595369953.70 151.4862 59.9982 32.0000 1.9500 1.9515 404.0953 404.4817 0.0600 -1.0000 -1.0000 1855851 1595369953.80 151.4862 59.9982 32.0000 1.9488 1.9503 404.0214 404.4084 0.0601 -1.0000 -1.0000 1855911 1595369953.90 151.4862 59.9982 32.0000 1.9470 1.9485 404.2448 404.6312 0.0599 -1.0000 -1.0000 1856361 1595369954.00 151.4862 59.9982 32.0000 1.9494 1.9509 404.2809 404.6680 0.0601 -1.0000 -1.0000 1856421 1595369954.10 151.4862 59.9982 32.0000 1.9496 1.9511 403.9022 404.2881 0.0600 -1.0000 -1.0000 1856481 1595369954.20 151.4388 59.9982 32.0000 1.9502 1.9517 404.3481 404.7343 0.0598 -1.0000 -1.0000 1856561 1595369954.30 151.4388 59.9982 32.0000 1.9480 1.9496 404.6655 405.0543 0.0602 -1.0000 -1.0000 1856621 1595369954.40 151.4388 59.9982 32.0000 1.9488 1.9503 404.4244 404.8112 0.0600 -1.0000 -1.0000 1856681 1595369954.50 151.4388 59.9982 32.0000 1.9501 1.9516 404.2379 404.6247 0.0600 -1.0000 -1.0000 1856871 1595369954.60 151.4388 59.9982 32.0000 1.9510 1.9525 404.2241 404.6110 0.0601 -1.0000 -1.0000 1856931 1595369954.70 151.4388 59.9982 32.0000 1.9479 1.9494 404.5883 404.9756 0.0600 -1.0000 -1.0000 1857001 1595369954.80 151.4388 59.9982 32.0000 1.9469 1.9485 404.6205 405.0078 0.0601 -1.0000 -1.0000 1857071 1595369954.90 151.4388 59.9982 32.0000 1.9468 1.9484 404.4851 404.8735 0.0603 -1.0000 -1.0000 1857130 1595369955.00 151.4388 59.9982 32.0000 1.9478 1.9494 404.3723 404.7598 0.0600 -1.0000 -1.0000 1857570 1595369955.10 151.4388 59.9982 32.0000 1.9469 1.9484 404.4148 404.8009 0.0599 -1.0000 -1.0000 1857640 1595369955.20 151.4388 59.9982 32.0000 1.9475 1.9490 404.5316 404.9186 0.0600 -1.0000 -1.0000 1857700 1595369955.30 151.4859 59.9995 32.0000 1.9477 1.9493 404.4680 404.8543 0.0599 -1.0000 -1.0000 1857770 1595369955.40 151.5468 59.9995 32.0000 1.9494 1.9510 404.0680 404.4545 0.0600 -1.0000 -1.0000 1857830 1595369955.50 151.5468 59.9995 32.0000 1.9487 1.9503 404.0388 404.4247 0.0600 -1.0000 -1.0000 1857900 1595369955.60 151.5468 59.9995 32.0000 1.9486 1.9501 404.3556 404.7432 0.0602 -1.0000 -1.0000 1857970 1595369955.70 151.5468 59.9995 32.0000 1.9474 1.9490 404.4709 404.8582 0.0601 -1.0000 -1.0000 1858030 1595369955.80 151.5468 59.9995 32.0000 1.9489 1.9504 404.5217 404.9085 0.0600 -1.0000 -1.0000 1858090 1595369955.90 151.3346 59.9995 32.0000 1.9506 1.9521 404.3936 404.7817 0.0602 -1.0000 -1.0000 1858170 1595369956.00 151.3346 59.9995 32.0000 1.9501 1.9517 404.0288 404.4152 0.0601 -1.0000 -1.0000 1858230 1595369956.10 151.3346 59.9995 32.0000 1.9494 1.9510 404.2682 404.6551 0.0600 -1.0000 -1.0000 1858290 1595369956.20 151.3346 59.9995 32.0000 1.9474 1.9489 404.5681 404.9552 0.0600 -1.0000 -1.0000 1858370 1595369956.30 151.3346 59.9995 32.0000 1.9487 1.9502 404.3390 404.7259 0.0602 -1.0000 -1.0000 1858430 1595369956.40 151.3346 59.9995 32.0000 1.9488 1.9503 404.1631 404.5518 0.0603 -1.0000 -1.0000 1858500 1595369956.50 151.3346 59.9995 32.0000 1.9487 1.9503 404.2295 404.6155 0.0599 -1.0000 -1.0000 1858630 1595369956.60 151.4175 59.9995 32.0000 1.9488 1.9504 404.5242 404.9117 0.0601 -1.0000 -1.0000 1858700 1595369956.70 151.4348 59.9995 32.0000 1.9476 1.9491 404.6488 405.0366 0.0601 -1.0000 -1.0000 1858770 1595369956.80 151.4348 59.9995 32.0000 1.9485 1.9500 404.2596 404.6473 0.0602 -1.0000 -1.0000 1858830 1595369956.90 151.4348 59.9995 32.0000 1.9492 1.9507 403.9214 404.3085 0.0601 -1.0000 -1.0000 1858890 1595369957.00 151.4348 59.9995 32.0000 1.9486 1.9502 404.1229 404.5093 0.0600 -1.0000 -1.0000 1859379 1595369957.10 151.4348 59.9995 32.0000 1.9467 1.9483 404.3815 404.7694 0.0602 -1.0000 -1.0000 1859449 1595369957.20 151.4421 59.9995 32.0000 1.9482 1.9498 404.2884 404.6758 0.0601 -1.0000 -1.0000 1859509 1595369957.30 151.5502 59.9995 32.0000 1.9504 1.9520 404.1345 404.5222 0.0602 -1.0000 -1.0000 1859579 1595369957.40 151.5502 59.9995 32.0000 1.9515 1.9531 404.0749 404.4616 0.0600 -1.0000 -1.0000 1859649 1595369957.50 151.5502 59.9995 32.0000 1.9492 1.9507 404.4383 404.8247 0.0599 -1.0000 -1.0000 1859879 1595369957.60 151.5502 59.9995 32.0000 1.9477 1.9493 404.6167 405.0033 0.0600 -1.0000 -1.0000 1859949 1595369957.70 151.5502 59.9995 32.0000 1.9496 1.9511 404.2770 404.6647 0.0602 -1.0000 -1.0000 1900009 1595369957.80 151.5281 59.9995 32.0000 1.9490 1.9505 404.1202 404.5078 0.0602 -1.0000 -1.0000 1900069 1595369957.90 151.5281 59.9995 32.0000 1.9491 1.9506 403.9848 404.3720 0.0601 -1.0000 -1.0000 1900149 1595369958.00 151.5281 59.9995 32.0000 1.9486 1.9501 404.4491 404.8370 0.0602 -1.0000 -1.0000 1900419 1595369958.10 151.5281 59.9995 32.0000 1.9472 1.9487 404.4971 404.8845 0.0601 -1.0000 -1.0000 1900479 1595369958.20 151.5281 59.9995 32.0000 1.9485 1.9500 404.4145 404.8024 0.0602 -1.0000 -1.0000 1900559 1595369958.30 151.5281 59.9995 32.0000 1.9491 1.9506 404.2414 404.6288 0.0601 -1.0000 -1.0000 1900619 1595369958.40 151.5281 59.9995 32.0000 1.9486 1.9501 404.2171 404.6037 0.0600 -1.0000 -1.0000 1900679 1595369958.50 151.3383 59.9995 32.0000 1.9470 1.9485 404.2945 404.6815 0.0601 -1.0000 -1.0000 1900889 1595369958.60 151.3383 59.9995 32.0000 1.9478 1.9494 404.5222 404.9108 0.0603 -1.0000 -1.0000 1900949 1595369958.70 151.3383 59.9995 32.0000 1.9480 1.9496 404.5178 404.9058 0.0601 -1.0000 -1.0000 1901019 1595369958.80 151.3383 59.9995 32.0000 1.9492 1.9507 404.3307 404.7172 0.0600 -1.0000 -1.0000 1901078 1595369958.90 151.4419 59.9995 32.0000 1.9498 1.9514 403.9458 404.3319 0.0600 -1.0000 -1.0000 1901148 1595369959.00 151.4419 59.9995 32.0000 1.9479 1.9495 404.1546 404.5418 0.0601 -1.0000 -1.0000 1901648 1595369959.10 151.4419 59.9995 32.0000 1.9474 1.9489 404.4041 404.7917 0.0602 -1.0000 -1.0000 1901708 1595369959.20 151.4419 59.9995 32.0000 1.9481 1.9497 404.5470 404.9343 0.0601 -1.0000 -1.0000 1901778 1595369959.30 151.4419 59.9995 32.0000 1.9478 1.9493 404.5091 404.8965 0.0601 -1.0000 -1.0000 1901848 1595369959.40 151.4419 59.9995 32.0000 1.9484 1.9499 404.0426 404.4298 0.0602 -1.0000 -1.0000 1901908 1595369959.50 151.7567 59.9995 32.0000 1.9479 1.9494 403.9921 404.3785 0.0600 -1.0000 -1.0000 1901968 1595369959.60 151.7567 59.9995 32.0000 1.9459 1.9474 404.3018 404.6885 0.0601 -1.0000 -1.0000 1902078 1595369959.70 151.7567 59.9995 32.0000 1.9482 1.9497 404.3119 404.6994 0.0602 -1.0000 -1.0000 1902138 1595369959.80 151.7567 59.9995 32.0000 1.9499 1.9514 404.2012 404.5887 0.0601 -1.0000 -1.0000 1902198 1595369959.90 151.7567 59.9995 32.0000 1.9499 1.9514 403.9013 404.2882 0.0602 -1.0000 -1.0000 1902278 1595369960.00 151.7567 59.9995 32.0000 1.9485 1.9501 404.0092 404.3967 0.0602 -1.0000 -1.0000 1902338 1595369960.10 151.7567 59.9995 32.0000 1.9473 1.9489 404.2611 404.6481 0.0600 -1.0000 -1.0000 1902568 1595369960.20 151.7567 59.9995 32.0000 1.9470 1.9485 404.4860 404.8730 0.0600 -1.0000 -1.0000 1902658 1595369960.30 151.7411 59.9995 32.0000 1.9488 1.9503 404.3671 404.7540 0.0600 -1.0000 -1.0000 1902718 1595369960.40 151.5229 60.0000 32.0000 1.9491 1.9507 404.2049 404.5914 0.0600 -1.0000 -1.0000 1902787 1595369960.50 151.5229 60.0000 32.0000 1.9472 1.9487 404.2359 404.6232 0.0601 -1.0000 -1.0000 1902857 1595369960.60 151.5928 60.0000 32.0000 1.9479 1.9494 404.3457 404.7326 0.0601 -1.0000 -1.0000 1902918 1595369960.70 151.6838 60.0000 32.0000 1.9470 1.9485 404.4805 404.8676 0.0600 -1.0000 -1.0000 1902987 1595369960.80 151.6838 60.0000 32.0000 1.9486 1.9501 404.3484 404.7359 0.0601 -1.0000 -1.0000 1903058 1595369960.90 151.6838 60.0000 32.0000 1.9489 1.9505 404.0807 404.4680 0.0602 -1.0000 -1.0000 1903117 1595369961.00 151.6838 60.0000 32.0000 1.9489 1.9505 403.9801 404.3661 0.0599 -1.0000 -1.0000 1903187 1595369961.10 151.6838 60.0000 32.0000 1.9482 1.9497 404.0839 404.4718 0.0602 -1.0000 -1.0000 1903387 1595369961.20 151.2227 60.0000 32.0000 1.9480 1.9495 404.3844 404.7714 0.0600 -1.0000 -1.0000 1903447 1595369961.30 151.2227 60.0000 32.0000 1.9474 1.9490 404.3416 404.7291 0.0602 -1.0000 -1.0000 1903517 1595369961.40 151.2227 60.0000 32.0000 1.9492 1.9507 404.3886 404.7761 0.0602 -1.0000 -1.0000 1903587 1595369961.50 151.2227 60.0000 32.0000 1.9484 1.9499 404.1787 404.5662 0.0601 -1.0000 -1.0000 1903647 1595369961.60 151.2227 60.0000 32.0000 1.9480 1.9496 404.1786 404.5658 0.0601 -1.0000 -1.0000 1904087 1595369961.70 151.2227 60.0000 32.0000 1.9474 1.9489 404.4037 404.7915 0.0601 -1.0000 -1.0000 1904147 1595369961.80 151.6381 60.0000 32.0000 1.9489 1.9505 404.3709 404.7587 0.0602 -1.0000 -1.0000 1904207 1595369961.90 151.6381 60.0000 32.0000 1.9501 1.9517 404.0244 404.4104 0.0600 -1.0000 -1.0000 1904287 1595369962.00 151.6381 60.0000 32.0000 1.9490 1.9506 404.0939 404.4806 0.0601 -1.0000 -1.0000 1904347 1595369962.10 151.6381 60.0000 32.0000 1.9487 1.9503 404.4441 404.8316 0.0601 -1.0000 -1.0000 1904407 1595369962.20 151.6381 60.0000 32.0000 1.9470 1.9485 404.4385 404.8269 0.0602 -1.0000 -1.0000 1904487 1595369962.30 151.6381 60.0000 32.0000 1.9472 1.9488 404.3202 404.7081 0.0602 -1.0000 -1.0000 1904547 1595369962.40 151.6381 60.0000 32.0000 1.9477 1.9493 404.2557 404.6426 0.0600 -1.0000 -1.0000 1904607 1595369962.50 151.6381 60.0000 32.0000 1.9501 1.9517 403.9874 404.3740 0.0601 -1.0000 -1.0000 1904677 1595369962.60 151.7345 60.0000 32.0000 1.9501 1.9517 403.9852 404.3722 0.0601 -1.0000 -1.0000 1905416 1595369962.70 151.7345 60.0000 32.0000 1.9484 1.9500 404.4006 404.7877 0.0600 -1.0000 -1.0000 1905496 1595369962.80 151.7345 60.0000 32.0000 1.9508 1.9523 404.0708 404.4575 0.0601 -1.0000 -1.0000 1905556 1595369962.90 151.6285 60.0000 32.0000 1.9507 1.9522 404.0215 404.4099 0.0603 -1.0000 -1.0000 1905626 1595369963.00 151.5595 60.0000 32.0000 1.9488 1.9503 404.4041 404.7907 0.0599 -1.0000 -1.0000 1905696 1595369963.10 151.5595 60.0000 32.0000 1.9466 1.9482 404.3833 404.7699 0.0600 -1.0000 -1.0000 1905876 1595369963.20 151.5595 60.0000 32.0000 1.9481 1.9496 404.3268 404.7149 0.0602 -1.0000 -1.0000 1905936 1595369963.30 151.5595 60.0000 32.0000 1.9494 1.9510 403.9823 404.3692 0.0600 -1.0000 -1.0000 1906006 1595369963.40 151.5595 60.0000 32.0000 1.9477 1.9492 404.0445 404.4305 0.0599 -1.0000 -1.0000 1906076 1595369963.50 151.5541 60.0000 32.0000 1.9480 1.9496 404.3387 404.7262 0.0601 -1.0000 -1.0000 1906136 1595369963.60 151.5491 60.0000 32.0000 1.9472 1.9487 404.5011 404.8892 0.0602 -1.0000 -1.0000 1906206 1595369963.70 151.5491 60.0000 32.0000 1.9480 1.9495 404.4317 404.8189 0.0601 -1.0000 -1.0000 1906336 1595369963.80 151.5491 60.0000 32.0000 1.9485 1.9500 403.9581 404.3444 0.0601 -1.0000 -1.0000 1906396 1595369963.90 151.5491 60.0000 32.0000 1.9472 1.9487 404.3346 404.7221 0.0601 -1.0000 -1.0000 1906466 1595369964.00 151.5491 60.0000 32.0000 1.9459 1.9475 404.3705 404.7586 0.0602 -1.0000 -1.0000 1906536 1595369964.10 151.5734 60.0000 32.0000 1.9475 1.9490 404.3456 404.7326 0.0600 -1.0000 -1.0000 1906596 1595369964.20 151.5355 60.0000 32.0000 1.9489 1.9505 404.0868 404.4748 0.0603 -1.0000 -1.0000 1906846 1595369964.30 151.3629 59.9991 32.0000 1.9488 1.9504 403.9176 404.3041 0.0601 -1.0000 -1.0000 1906916 1595369964.40 151.3629 59.9991 32.0000 1.9501 1.9516 404.2719 404.6590 0.0601 -1.0000 -1.0000 1906975 1595369964.50 151.3629 59.9991 32.0000 1.9483 1.9498 404.4934 404.8800 0.0600 -1.0000 -1.0000 1907046 1595369964.60 151.3629 59.9991 32.0000 1.9480 1.9495 404.3730 404.7607 0.0601 -1.0000 -1.0000 1907115 1595369964.70 151.3629 59.9991 32.0000 1.9479 1.9494 404.1335 404.5201 0.0600 -1.0000 -1.0000 1908105 1595369964.80 151.3629 59.9991 32.0000 1.9489 1.9504 403.9313 404.3179 0.0601 -1.0000 -1.0000 1908165 1595369964.90 151.3629 59.9991 32.0000 1.9474 1.9489 404.3614 404.7486 0.0601 -1.0000 -1.0000 1908235 1595369965.00 151.3629 59.9991 32.0000 1.9474 1.9489 404.4175 404.8046 0.0600 -1.0000 -1.0000 1908305 1595369965.10 151.3629 59.9991 32.0000 1.9478 1.9493 404.3247 404.7129 0.0601 -1.0000 -1.0000 1908375 1595369965.20 151.6883 59.9991 32.0000 1.9496 1.9512 403.9915 404.3773 0.0599 -1.0000 -1.0000 1908435 1595369965.30 151.7207 59.9991 32.0000 1.9494 1.9510 404.2568 404.6435 0.0600 -1.0000 -1.0000 1908505 1595369965.40 151.7207 59.9991 32.0000 1.9475 1.9491 404.3934 404.7802 0.0600 -1.0000 -1.0000 1908565 1595369965.50 151.7207 59.9991 32.0000 1.9477 1.9492 404.5224 404.9092 0.0600 -1.0000 -1.0000 1908635 1595369965.60 151.7207 59.9991 32.0000 1.9498 1.9513 404.3037 404.6901 0.0600 -1.0000 -1.0000 1908705 1595369965.70 151.7207 59.9991 32.0000 1.9485 1.9500 403.8840 404.2709 0.0601 -1.0000 -1.0000 1908765 1595369965.80 151.3614 59.9991 32.0000 1.9485 1.9500 403.8537 404.2404 0.0601 -1.0000 -1.0000 1908825 1595369965.90 151.3614 59.9991 32.0000 1.9486 1.9502 404.1533 404.5405 0.0601 -1.0000 -1.0000 1908904 1595369966.00 151.3614 59.9991 32.0000 1.9487 1.9502 404.3784 404.7656 0.0600 -1.0000 -1.0000 1908964 1595369966.10 151.3614 59.9991 32.0000 1.9498 1.9514 403.9858 404.3734 0.0602 -1.0000 -1.0000 1909025 1595369966.20 151.3614 59.9991 32.0000 1.9481 1.9496 404.2402 404.6269 0.0600 -1.0000 -1.0000 1909104 1595369966.30 151.3614 59.9991 32.0000 1.9477 1.9492 404.4818 404.8691 0.0601 -1.0000 -1.0000 1909164 1595369966.40 151.4023 59.9991 32.0000 1.9488 1.9504 404.4371 404.8251 0.0602 -1.0000 -1.0000 1909224 1595369966.50 151.4023 59.9991 32.0000 1.9494 1.9510 404.2396 404.6269 0.0601 -1.0000 -1.0000 1909304 1595369966.60 151.4023 59.9991 32.0000 1.9491 1.9507 403.9150 404.3017 0.0601 -1.0000 -1.0000 1909364 1595369966.70 151.4023 59.9991 32.0000 1.9486 1.9501 404.4485 404.8360 0.0600 -1.0000 -1.0000 1909434 1595369966.80 151.4023 59.9991 32.0000 1.9485 1.9501 404.5382 404.9249 0.0600 -1.0000 -1.0000 1909494 1595369966.90 151.4023 59.9991 32.0000 1.9477 1.9492 404.4515 404.8395 0.0602 -1.0000 -1.0000 1909564 1595369967.00 151.4023 59.9991 32.0000 1.9486 1.9502 404.2199 404.6071 0.0601 -1.0000 -1.0000 1909634 1595369967.10 151.4023 59.9991 32.0000 1.9482 1.9497 403.9438 404.3291 0.0598 -1.0000 -1.0000 1909694 1595369967.20 151.4023 59.9991 32.0000 1.9476 1.9492 404.3074 404.6949 0.0601 -1.0000 -1.0000 1909764 1595369967.30 151.4023 59.9991 32.0000 1.9475 1.9490 404.3715 404.7586 0.0600 -1.0000 -1.0000 1909834 1595369967.40 151.4023 59.9991 32.0000 1.9467 1.9482 404.3607 404.7476 0.0600 -1.0000 -1.0000 1909894 1595369967.50 151.5310 59.9991 32.0000 1.9482 1.9497 404.0383 404.4257 0.0601 -1.0000 -1.0000 1909954 1595369967.60 151.5310 59.9991 32.0000 1.9490 1.9506 403.9499 404.3368 0.0601 -1.0000 -1.0000 1910034 1595369967.70 151.5310 59.9991 32.0000 1.9476 1.9492 404.2751 404.6617 0.0600 -1.0000 -1.0000 1910164 1595369967.80 151.5310 59.9991 32.0000 1.9471 1.9486 404.3291 404.7167 0.0602 -1.0000 -1.0000 1910224 1595369967.90 151.5310 59.9991 32.0000 1.9486 1.9501 404.2265 404.6138 0.0601 -1.0000 -1.0000 1910294 1595369968.00 151.5310 59.9991 32.0000 1.9488 1.9504 404.2310 404.6188 0.0602 -1.0000 -1.0000 1910354 1595369968.10 151.4265 59.9991 32.0000 1.9482 1.9497 404.1716 404.5586 0.0601 -1.0000 -1.0000 1910424 1595369968.20 151.4265 59.9991 32.0000 1.9473 1.9488 404.5159 404.9034 0.0602 -1.0000 -1.0000 1910494 1595369968.30 151.4265 59.9991 32.0000 1.9480 1.9495 404.5663 404.9540 0.0601 -1.0000 -1.0000 1910674 1595369968.40 151.4265 59.9991 32.0000 1.9494 1.9509 404.1327 404.5201 0.0602 -1.0000 -1.0000 1910734 1595369968.50 151.4265 59.9991 32.0000 1.9483 1.9498 404.1714 404.5587 0.0601 -1.0000 -1.0000 1910813 1595369968.60 151.5973 59.9991 32.0000 1.9469 1.9485 404.4394 404.8272 0.0601 -1.0000 -1.0000 1910873 1595369968.70 151.6872 59.9991 32.0000 1.9476 1.9491 404.4614 404.8487 0.0601 -1.0000 -1.0000 1910954 1595369968.80 151.6872 59.9991 32.0000 1.9484 1.9499 404.2673 404.6538 0.0600 -1.0000 -1.0000 1911123 1595369968.90 151.6872 59.9991 32.0000 1.9474 1.9489 403.9843 404.3718 0.0601 -1.0000 -1.0000 1911183 1595369969.00 151.6872 59.9991 32.0000 1.9484 1.9500 404.2799 404.6670 0.0601 -1.0000 -1.0000 1911263 1595369969.10 151.6872 59.9991 32.0000 1.9476 1.9491 404.5404 404.9277 0.0601 -1.0000 -1.0000 1911323 1595369969.20 151.3920 59.9991 32.0000 1.9488 1.9503 404.2585 404.6462 0.0601 -1.0000 -1.0000 1911383 1595369969.30 151.3920 59.9991 32.0000 1.9484 1.9499 403.9346 404.3211 0.0600 -1.0000 -1.0000 1911673 1595369969.40 151.3920 59.9991 32.0000 1.9461 1.9476 404.3272 404.7131 0.0599 -1.0000 -1.0000 1911743 1595369969.50 151.3920 59.9991 32.0000 1.9465 1.9480 404.4456 404.8331 0.0601 -1.0000 -1.0000 1911803 1595369969.60 151.3920 59.9991 32.0000 1.9489 1.9504 404.2228 404.6098 0.0601 -1.0000 -1.0000 1911873 1595369969.70 151.3826 59.9985 32.0000 1.9486 1.9501 403.8281 404.2148 0.0601 -1.0000 -1.0000 1911943 1595369969.80 151.6085 59.9985 32.0000 1.9490 1.9505 404.0228 404.4100 0.0602 -1.0000 -1.0000 1912123 1595369969.90 151.6085 59.9985 32.0000 1.9483 1.9499 404.1138 404.5003 0.0600 -1.0000 -1.0000 1912203 1595369970.00 151.6085 59.9985 32.0000 1.9473 1.9488 404.5094 404.8982 0.0603 -1.0000 -1.0000 1912263 1595369970.10 151.6085 59.9985 32.0000 1.9485 1.9501 404.2123 404.6006 0.0602 -1.0000 -1.0000 1912323 1595369970.20 151.6085 59.9985 32.0000 1.9493 1.9508 403.9570 404.3431 0.0600 -1.0000 -1.0000 1912393 1595369970.30 151.6085 59.9985 32.0000 1.9486 1.9501 404.1819 404.5690 0.0601 -1.0000 -1.0000 1912623 1595369970.40 151.6085 59.9985 32.0000 1.9487 1.9502 404.5116 404.8990 0.0600 -1.0000 -1.0000 1912692 1595369970.50 151.3708 59.9985 32.0000 1.9477 1.9492 404.1887 404.5759 0.0602 -1.0000 -1.0000 1912763 1595369970.60 151.3708 59.9985 32.0000 1.9476 1.9491 403.9994 404.3865 0.0601 -1.0000 -1.0000 1912822 1595369970.70 151.3708 59.9985 32.0000 1.9492 1.9507 403.9764 404.3630 0.0600 -1.0000 -1.0000 1912892 1595369970.80 151.3708 59.9985 32.0000 1.9473 1.9488 404.2538 404.6396 0.0599 -1.0000 -1.0000 1913372 1595369970.90 151.3708 59.9985 32.0000 1.9474 1.9489 404.4150 404.8026 0.0602 -1.0000 -1.0000 1913432 1595369971.00 151.3708 59.9985 32.0000 1.9482 1.9497 404.4539 404.8412 0.0600 -1.0000 -1.0000 1913522 1595369971.10 151.6150 59.9985 32.0000 1.9501 1.9517 403.9535 404.3399 0.0600 -1.0000 -1.0000 1913582 1595369971.20 151.6150 59.9985 32.0000 1.9509 1.9524 404.1564 404.5431 0.0600 -1.0000 -1.0000 1913642 1595369971.30 151.6150 59.9985 32.0000 1.9490 1.9505 404.3582 404.7447 0.0600 -1.0000 -1.0000 1913852 1595369971.40 151.6150 59.9985 32.0000 1.9468 1.9483 404.3870 404.7739 0.0600 -1.0000 -1.0000 1913912 1595369971.50 151.6150 59.9985 32.0000 1.9503 1.9519 403.8646 404.2502 0.0599 -1.0000 -1.0000 1913972 1595369971.60 151.6150 59.9985 32.0000 1.9493 1.9508 404.1855 404.5722 0.0601 -1.0000 -1.0000 1914052 1595369971.70 151.4814 59.9985 32.0000 1.9469 1.9484 404.3785 404.7652 0.0601 -1.0000 -1.0000 1914112 1595369971.80 151.4814 59.9985 32.0000 1.9477 1.9492 404.3215 404.7094 0.0602 -1.0000 -1.0000 1914172 1595369971.90 151.4814 59.9985 32.0000 1.9499 1.9514 403.9316 404.3196 0.0602 -1.0000 -1.0000 1914252 1595369972.00 151.4814 59.9985 32.0000 1.9502 1.9517 404.0199 404.4069 0.0601 -1.0000 -1.0000 1914312 1595369972.10 151.4814 59.9985 32.0000 1.9481 1.9496 404.2819 404.6692 0.0601 -1.0000 -1.0000 1914392 1595369972.20 151.6118 59.9985 32.0000 1.9468 1.9483 404.5252 404.9132 0.0601 -1.0000 -1.0000 1914462 1595369972.30 151.6118 59.9985 32.0000 1.9487 1.9502 404.3038 404.6907 0.0601 -1.0000 -1.0000 1914532 1595369972.40 151.6118 59.9985 32.0000 1.9492 1.9507 404.0758 404.4622 0.0600 -1.0000 -1.0000 1915111 1595369972.50 151.6118 59.9985 32.0000 1.9498 1.9513 404.0336 404.4203 0.0601 -1.0000 -1.0000 1915181 1595369972.60 151.6118 59.9985 32.0000 1.9452 1.9468 404.4408 404.8283 0.0601 -1.0000 -1.0000 1915241 1595369972.70 151.6118 59.9985 32.0000 1.9478 1.9493 404.2786 404.6662 0.0602 -1.0000 -1.0000 1915311 1595369972.80 151.3489 59.9985 32.0000 1.9491 1.9506 404.3448 404.7327 0.0601 -1.0000 -1.0000 1915381 1595369972.90 151.3489 59.9985 32.0000 1.9493 1.9508 403.9967 404.3843 0.0602 -1.0000 -1.0000 1915441 1595369973.00 151.3489 59.9985 32.0000 1.9489 1.9505 403.9694 404.3554 0.0600 -1.0000 -1.0000 1915511 1595369973.10 151.3489 59.9985 32.0000 1.9466 1.9481 404.4310 404.8185 0.0602 -1.0000 -1.0000 1915581 1595369973.20 151.3489 59.9985 32.0000 1.9478 1.9493 404.4595 404.8472 0.0601 -1.0000 -1.0000 1915641 1595369973.30 151.3489 59.9985 32.0000 1.9510 1.9525 404.0854 404.4723 0.0601 -1.0000 -1.0000 1915711 1595369973.40 151.5834 59.9985 32.0000 1.9499 1.9514 403.9173 404.3042 0.0601 -1.0000 -1.0000 1915781 1595369973.50 151.5881 59.9985 32.0000 1.9493 1.9509 404.0490 404.4368 0.0602 -1.0000 -1.0000 1915841 1595369973.60 151.5881 59.9985 32.0000 1.9480 1.9496 404.2475 404.6355 0.0602 -1.0000 -1.0000 1915911 1595369973.70 151.5881 59.9985 32.0000 1.9475 1.9490 404.3535 404.7407 0.0601 -1.0000 -1.0000 1915981 1595369973.80 151.5881 59.9985 32.0000 1.9485 1.9500 404.2422 404.6309 0.0602 -1.0000 -1.0000 1916041 1595369973.90 151.5881 59.9985 32.0000 1.9503 1.9518 404.1257 404.5122 0.0601 -1.0000 -1.0000 1916421 1595369974.00 151.3921 59.9985 32.0000 1.9465 1.9481 404.2840 404.6718 0.0602 -1.0000 -1.0000 1916491 1595369974.10 151.3921 59.9985 32.0000 1.9471 1.9487 404.5903 404.9776 0.0601 -1.0000 -1.0000 1916551 1595369974.20 151.3921 59.9985 32.0000 1.9483 1.9498 404.2102 404.5976 0.0601 -1.0000 -1.0000 1916621 1595369974.30 151.3921 59.9985 32.0000 1.9500 1.9516 403.9879 404.3752 0.0601 -1.0000 -1.0000 1916681 1595369974.40 151.3921 59.9985 32.0000 1.9498 1.9513 404.2222 404.6088 0.0600 -1.0000 -1.0000 1916880 1595369974.50 151.3921 59.9985 32.0000 1.9471 1.9486 404.3259 404.7132 0.0601 -1.0000 -1.0000 1916950 1595369974.60 151.3921 59.9985 32.0000 1.9473 1.9488 404.4097 404.7974 0.0601 -1.0000 -1.0000 1917021 1595369974.70 151.6509 60.0010 32.0000 1.9477 1.9493 404.1882 404.5751 0.0602 -1.0000 -1.0000 1917090 1595369974.80 151.6509 60.0010 32.0000 1.9482 1.9498 404.1146 404.5024 0.0602 -1.0000 -1.0000 1917150 1595369974.90 151.6509 60.0010 32.0000 1.9482 1.9498 404.3498 404.7385 0.0602 -1.0000 -1.0000 1917380 1595369975.00 151.6509 60.0010 32.0000 1.9481 1.9496 404.5283 404.9148 0.0599 -1.0000 -1.0000 1917450 1595369975.10 151.6509 60.0010 32.0000 1.9490 1.9506 404.2767 404.6626 0.0599 -1.0000 -1.0000 1917520 1595369975.20 151.5495 60.0010 32.0000 1.9498 1.9514 404.2141 404.6029 0.0602 -1.0000 -1.0000 1917580 1595369975.30 151.4819 60.0010 32.0000 1.9502 1.9518 404.1083 404.4957 0.0602 -1.0000 -1.0000 1917650 1595369975.40 151.4819 60.0010 32.0000 1.9491 1.9506 404.3021 404.6883 0.0600 -1.0000 -1.0000 1918400 1595369975.50 151.4819 60.0010 32.0000 1.9485 1.9500 404.5886 404.9761 0.0602 -1.0000 -1.0000 1918460 1595369975.60 151.4819 60.0010 32.0000 1.9493 1.9509 404.2556 404.6433 0.0601 -1.0000 -1.0000 1918540 1595369975.70 151.4819 60.0010 32.0000 1.9508 1.9523 403.8349 404.2218 0.0601 -1.0000 -1.0000 1918599 1595369975.80 151.4383 60.0010 32.0000 1.9494 1.9509 404.1637 404.5508 0.0601 -1.0000 -1.0000 1918669 1595369975.90 151.4383 60.0010 32.0000 1.9477 1.9493 404.4225 404.8099 0.0600 -1.0000 -1.0000 1918740 1595369976.00 151.4383 60.0010 32.0000 1.9490 1.9505 404.2317 404.6179 0.0600 -1.0000 -1.0000 1918799 1595369976.10 151.4383 60.0010 32.0000 1.9499 1.9515 404.0397 404.4268 0.0602 -1.0000 -1.0000 1918859 1595369976.20 151.4383 60.0010 32.0000 1.9478 1.9493 404.1991 404.5863 0.0600 -1.0000 -1.0000 1918940 1595369976.30 151.4441 60.0010 32.0000 1.9466 1.9481 404.3267 404.7133 0.0600 -1.0000 -1.0000 1918999 1595369976.40 151.4453 60.0010 32.0000 1.9481 1.9496 404.4931 404.8811 0.0602 -1.0000 -1.0000 1919069 1595369976.50 151.4453 60.0010 32.0000 1.9488 1.9503 404.4114 404.7990 0.0601 -1.0000 -1.0000 1919199 1595369976.60 151.4453 60.0010 32.0000 1.9483 1.9498 404.0530 404.4400 0.0601 -1.0000 -1.0000 1919259 1595369976.70 151.4453 60.0010 32.0000 1.9491 1.9507 404.0145 404.4017 0.0601 -1.0000 -1.0000 1919329 1595369976.80 151.4453 60.0010 32.0000 1.9472 1.9488 404.4407 404.8277 0.0601 -1.0000 -1.0000 1919399 1595369976.90 151.4453 60.0010 32.0000 1.9468 1.9483 404.3838 404.7714 0.0601 -1.0000 -1.0000 1919459 1595369977.00 151.3636 60.0010 32.0000 1.9493 1.9508 404.3075 404.6948 0.0601 -1.0000 -1.0000 1919589 1595369977.10 151.3636 60.0010 32.0000 1.9492 1.9507 403.8869 404.2750 0.0602 -1.0000 -1.0000 1919659 1595369977.20 151.3636 60.0010 32.0000 1.9479 1.9495 404.2150 404.6019 0.0601 -1.0000 -1.0000 1919719 1595369977.30 151.3636 60.0010 32.0000 1.9459 1.9474 404.4342 404.8206 0.0599 -1.0000 -1.0000 1919789 1595369977.40 151.3636 60.0010 32.0000 1.9471 1.9486 404.4113 404.7986 0.0601 -1.0000 -1.0000 1919849 1595369977.50 151.3636 60.0010 32.0000 1.9480 1.9495 404.1812 404.5684 0.0601 -1.0000 -1.0000 1919919 1595369977.60 151.3636 60.0010 32.0000 1.9492 1.9507 403.9833 404.3698 0.0600 -1.0000 -1.0000 1919989 1595369977.70 151.3636 60.0010 32.0000 1.9486 1.9501 404.4116 404.7983 0.0600 -1.0000 -1.0000 1920059 1595369977.80 151.3636 60.0010 32.0000 1.9481 1.9496 404.5365 404.9245 0.0603 -1.0000 -1.0000 1920119 1595369977.90 151.3636 60.0010 32.0000 1.9480 1.9495 404.4470 404.8347 0.0601 -1.0000 -1.0000 1920199 1595369978.00 151.3636 60.0010 32.0000 1.9487 1.9503 404.2501 404.6375 0.0601 -1.0000 -1.0000 1920259 1595369978.10 151.4668 60.0010 32.0000 1.9485 1.9501 404.4514 404.8391 0.0602 -1.0000 -1.0000 1920649 1595369978.20 151.5207 60.0010 32.0000 1.9479 1.9495 404.5626 404.9502 0.0601 -1.0000 -1.0000 1920719 1595369978.30 151.5207 60.0010 32.0000 1.9488 1.9503 404.4616 404.8479 0.0599 -1.0000 -1.0000 1920778 1595369978.40 151.5207 60.0010 32.0000 1.9478 1.9494 403.9329 404.3200 0.0602 -1.0000 -1.0000 1920848 1595369978.50 151.5207 60.0010 32.0000 1.9482 1.9497 403.9946 404.3826 0.0602 -1.0000 -1.0000 1920918 1595369978.60 151.5207 60.0010 32.0000 1.9455 1.9470 404.2517 404.6393 0.0601 -1.0000 -1.0000 1921148 1595369978.70 151.3615 60.0010 32.0000 1.9483 1.9498 404.3878 404.7742 0.0600 -1.0000 -1.0000 1921228 1595369978.80 151.3615 60.0010 32.0000 1.9509 1.9525 404.2470 404.6343 0.0602 -1.0000 -1.0000 1921288 1595369978.90 151.3615 60.0010 32.0000 1.9488 1.9503 404.0201 404.4085 0.0603 -1.0000 -1.0000 1921348 1595369979.00 151.3615 60.0010 32.0000 1.9491 1.9507 403.9829 404.3697 0.0601 -1.0000 -1.0000 1921428 1595369979.10 151.3615 60.0010 32.0000 1.9474 1.9490 404.2384 404.6254 0.0601 -1.0000 -1.0000 1921648 1595369979.20 151.3615 60.0010 32.0000 1.9493 1.9508 404.0843 404.4709 0.0599 -1.0000 -1.0000 1921708 1595369979.30 151.7141 60.0010 32.0000 1.9496 1.9511 404.0560 404.4438 0.0602 -1.0000 -1.0000 1921788 1595369979.40 151.7141 60.0010 32.0000 1.9499 1.9515 404.3213 404.7082 0.0600 -1.0000 -1.0000 1921848 1595369979.50 151.7141 60.0010 32.0000 1.9467 1.9482 404.5146 404.9016 0.0600 -1.0000 -1.0000 1921918 1595369979.60 151.7141 60.0010 32.0000 1.9491 1.9506 404.3716 404.7588 0.0601 -1.0000 -1.0000 1922098 1595369979.70 151.7141 60.0010 32.0000 1.9520 1.9535 404.0818 404.4693 0.0602 -1.0000 -1.0000 1922158 1595369979.80 151.6929 60.0012 32.0000 1.9483 1.9498 404.2719 404.6590 0.0601 -1.0000 -1.0000 1922228 1595369979.90 151.6274 60.0021 32.0000 1.9483 1.9498 404.4820 404.8704 0.0602 -1.0000 -1.0000 1922298 1595369980.00 151.6274 60.0021 32.0000 1.9496 1.9511 404.3260 404.7130 0.0600 -1.0000 -1.0000 1922358 1595369980.10 151.6274 60.0021 32.0000 1.9503 1.9518 403.8592 404.2453 0.0600 -1.0000 -1.0000 1922597 1595369980.20 151.6274 60.0021 32.0000 1.9503 1.9518 404.3252 404.7122 0.0601 -1.0000 -1.0000 1922667 1595369980.30 151.6274 60.0021 32.0000 1.9498 1.9513 404.6450 405.0324 0.0600 -1.0000 -1.0000 1922727 1595369980.40 151.4354 60.0021 32.0000 1.9495 1.9510 404.1391 404.5258 0.0600 -1.0000 -1.0000 1922797 1595369980.50 151.4354 60.0021 32.0000 1.9502 1.9517 404.0901 404.4764 0.0600 -1.0000 -1.0000 1922877 1595369980.60 151.4354 60.0021 32.0000 1.9481 1.9496 404.4306 404.8185 0.0603 -1.0000 -1.0000 1923107 1595369980.70 151.4354 60.0021 32.0000 1.9480 1.9495 404.5560 404.9437 0.0601 -1.0000 -1.0000 1923177 1595369980.80 151.4354 60.0021 32.0000 1.9487 1.9502 404.2299 404.6177 0.0603 -1.0000 -1.0000 1923247 1595369980.90 151.4484 60.0021 32.0000 1.9501 1.9516 403.9654 404.3530 0.0601 -1.0000 -1.0000 1923307 1595369981.00 151.4567 60.0021 32.0000 1.9467 1.9482 404.2302 404.6169 0.0600 -1.0000 -1.0000 1923377 1595369981.10 151.4567 60.0021 32.0000 1.9461 1.9477 404.4063 404.7941 0.0602 -1.0000 -1.0000 1923687 1595369981.20 151.4567 60.0021 32.0000 1.9462 1.9478 404.4283 404.8154 0.0601 -1.0000 -1.0000 1923747 1595369981.30 151.4567 60.0021 32.0000 1.9480 1.9495 404.3161 404.7029 0.0600 -1.0000 -1.0000 1923817 1595369981.40 151.4569 60.0021 32.0000 1.9496 1.9512 403.9465 404.3327 0.0600 -1.0000 -1.0000 1923897 1595369981.50 151.4855 60.0021 32.0000 1.9488 1.9503 404.0051 404.3933 0.0603 -1.0000 -1.0000 1923957 1595369981.60 151.4855 60.0021 32.0000 1.9490 1.9505 404.1625 404.5502 0.0602 -1.0000 -1.0000 1924137 1595369981.70 151.4855 60.0021 32.0000 1.9468 1.9484 404.4365 404.8247 0.0602 -1.0000 -1.0000 1924197 1595369981.80 151.4855 60.0021 32.0000 1.9475 1.9490 404.4918 404.8791 0.0601 -1.0000 -1.0000 1924267 1595369981.90 151.4855 60.0021 32.0000 1.9496 1.9511 404.3485 404.7370 0.0603 -1.0000 -1.0000 1924337 1595369982.00 151.4501 60.0021 32.0000 1.9502 1.9517 404.3270 404.7136 0.0600 -1.0000 -1.0000 1924396 1595369982.10 151.4385 60.0021 32.0000 1.9497 1.9513 404.1651 404.5517 0.0600 -1.0000 -1.0000 1924466 1595369982.20 151.4385 60.0021 32.0000 1.9481 1.9496 404.2061 404.5938 0.0602 -1.0000 -1.0000 1924846 1595369982.30 151.4385 60.0021 32.0000 1.9460 1.9475 404.4532 404.8408 0.0602 -1.0000 -1.0000 1924916 1595369982.40 151.4385 60.0021 32.0000 1.9479 1.9494 404.2237 404.6111 0.0601 -1.0000 -1.0000 1924976 1595369982.50 151.4385 60.0021 32.0000 1.9485 1.9500 404.0466 404.4338 0.0602 -1.0000 -1.0000 1925046 1595369982.60 151.5481 60.0021 32.0000 1.9462 1.9477 404.2113 404.5989 0.0601 -1.0000 -1.0000 1925106 1595369982.70 151.7375 60.0021 32.0000 1.9470 1.9486 404.3785 404.7661 0.0602 -1.0000 -1.0000 1925186 1595369982.80 151.7375 60.0021 32.0000 1.9463 1.9478 404.5528 404.9400 0.0600 -1.0000 -1.0000 1925246 1595369982.90 151.7375 60.0021 32.0000 1.9482 1.9498 404.4523 404.8391 0.0600 -1.0000 -1.0000 1925306 1595369983.00 151.7375 60.0021 32.0000 1.9492 1.9507 404.1851 404.5723 0.0600 -1.0000 -1.0000 1925386 1595369983.10 151.7375 60.0021 32.0000 1.9480 1.9495 404.1598 404.5460 0.0600 -1.0000 -1.0000 1925446 1595369983.20 151.2594 60.0021 32.0000 1.9479 1.9494 404.4933 404.8808 0.0601 -1.0000 -1.0000 1925506 1595369983.30 151.2594 60.0021 32.0000 1.9470 1.9485 404.5030 404.8897 0.0600 -1.0000 -1.0000 1925576 1595369983.40 151.2594 60.0021 32.0000 1.9471 1.9486 404.4687 404.8560 0.0601 -1.0000 -1.0000 1925646 1595369983.50 151.2594 60.0021 32.0000 1.9469 1.9484 404.0782 404.4655 0.0601 -1.0000 -1.0000 1925706 1595369983.60 151.2594 60.0021 32.0000 1.9486 1.9501 404.3567 404.7442 0.0601 -1.0000 -1.0000 1925776 1595369983.70 151.2594 60.0021 32.0000 1.9474 1.9490 404.4651 404.8524 0.0601 -1.0000 -1.0000 1926445 1595369983.80 151.3165 60.0021 32.0000 1.9478 1.9493 404.4688 404.8559 0.0601 -1.0000 -1.0000 1926505 1595369983.90 151.4955 60.0021 32.0000 1.9491 1.9507 404.2254 404.6126 0.0601 -1.0000 -1.0000 1926575 1595369984.00 151.4955 60.0021 32.0000 1.9488 1.9504 403.8261 404.2136 0.0603 -1.0000 -1.0000 1926645 1595369984.10 151.4955 60.0021 32.0000 1.9477 1.9492 404.0875 404.4751 0.0601 -1.0000 -1.0000 1926705 1595369984.20 151.4955 60.0021 32.0000 1.9448 1.9463 404.3434 404.7296 0.0599 -1.0000 -1.0000 1926775 1595369984.30 151.4955 60.0021 32.0000 1.9476 1.9491 404.5532 404.9405 0.0601 -1.0000 -1.0000 1926835 1595369984.40 151.4470 60.0021 32.0000 1.9487 1.9503 404.2520 404.6398 0.0601 -1.0000 -1.0000 1926905 1595369984.50 151.3146 60.0021 32.0000 1.9490 1.9505 404.0547 404.4423 0.0603 -1.0000 -1.0000 1926975 1595369984.60 151.3146 60.0021 32.0000 1.9477 1.9492 404.3731 404.7606 0.0601 -1.0000 -1.0000 1927045 1595369984.70 151.3146 60.0021 32.0000 1.9470 1.9485 404.4891 404.8768 0.0601 -1.0000 -1.0000 1927145 1595369984.80 151.3146 60.0021 32.0000 1.9478 1.9493 404.3279 404.7149 0.0601 -1.0000 -1.0000 1927215 1595369984.90 151.3146 60.0021 32.0000 1.9484 1.9500 404.1139 404.5015 0.0601 -1.0000 -1.0000 1927275 1595369985.00 151.5680 60.0022 32.0000 1.9497 1.9512 403.7932 404.1795 0.0600 -1.0000 -1.0000 1927345 1595369985.10 151.5680 60.0022 32.0000 1.9480 1.9496 404.1346 404.5211 0.0600 -1.0000 -1.0000 1927405 1595369985.20 151.5680 60.0022 32.0000 1.9462 1.9477 404.3523 404.7397 0.0601 -1.0000 -1.0000 1927475 1595369985.30 151.5680 60.0022 32.0000 1.9469 1.9484 404.3459 404.7334 0.0602 -1.0000 -1.0000 1927655 1595369985.40 151.5680 60.0022 32.0000 1.9479 1.9495 403.9872 404.3749 0.0602 -1.0000 -1.0000 1927725 1595369985.50 151.5680 60.0022 32.0000 1.9486 1.9501 404.0725 404.4592 0.0601 -1.0000 -1.0000 1927785 1595369985.60 151.4406 60.0022 32.0000 1.9467 1.9482 404.1845 404.5711 0.0599 -1.0000 -1.0000 1927855 1595369985.70 151.3345 60.0022 32.0000 1.9471 1.9486 404.2204 404.6073 0.0601 -1.0000 -1.0000 1927915 1595369985.80 151.3345 60.0022 32.0000 1.9495 1.9511 404.2502 404.6377 0.0601 -1.0000 -1.0000 1928145 1595369985.90 151.3345 60.0022 32.0000 1.9492 1.9507 404.1249 404.5111 0.0599 -1.0000 -1.0000 1928224 1595369986.00 151.3345 60.0022 32.0000 1.9467 1.9483 404.3350 404.7223 0.0601 -1.0000 -1.0000 1928284 1595369986.10 151.3345 60.0022 32.0000 1.9466 1.9481 404.4508 404.8378 0.0600 -1.0000 -1.0000 1928345 1595369986.20 151.5717 60.0022 32.0000 1.9478 1.9494 404.3150 404.7022 0.0602 -1.0000 -1.0000 1928424 1595369986.30 151.5717 60.0022 32.0000 1.9477 1.9493 404.1985 404.5853 0.0600 -1.0000 -1.0000 1928594 1595369986.40 151.5717 60.0022 32.0000 1.9472 1.9487 404.0652 404.4525 0.0602 -1.0000 -1.0000 1928654 1595369986.50 151.5717 60.0022 32.0000 1.9478 1.9493 404.1542 404.5409 0.0600 -1.0000 -1.0000 1928734 1595369986.60 151.5717 60.0022 32.0000 1.9476 1.9492 404.4189 404.8066 0.0601 -1.0000 -1.0000 1928794 1595369986.70 151.5874 60.0022 32.0000 1.9474 1.9490 404.4565 404.8432 0.0600 -1.0000 -1.0000 1928864 1595369986.80 151.6293 60.0022 32.0000 1.9480 1.9495 404.1004 404.4875 0.0601 -1.0000 -1.0000 1929154 1595369986.90 151.6293 60.0022 32.0000 1.9495 1.9510 403.9134 404.2999 0.0600 -1.0000 -1.0000 1929214 1595369987.00 151.6293 60.0022 32.0000 1.9486 1.9501 404.1245 404.5108 0.0600 -1.0000 -1.0000 1929284 1595369987.10 151.6293 60.0022 32.0000 1.9480 1.9496 404.5040 404.8918 0.0601 -1.0000 -1.0000 1929354 1595369987.20 151.6293 60.0022 32.0000 1.9477 1.9493 404.4626 404.8497 0.0600 -1.0000 -1.0000 1929414 1595369987.30 151.5472 60.0022 32.0000 1.9491 1.9506 404.1755 404.5614 0.0599 -1.0000 -1.0000 1929904 1595369987.40 151.5472 60.0022 32.0000 1.9507 1.9523 403.9984 404.3855 0.0602 -1.0000 -1.0000 1929964 1595369987.50 151.5472 60.0022 32.0000 1.9498 1.9513 404.3217 404.7096 0.0602 -1.0000 -1.0000 1930034 1595369987.60 151.5472 60.0022 32.0000 1.9483 1.9499 404.5402 404.9285 0.0602 -1.0000 -1.0000 1930103 1595369987.70 151.5472 60.0022 32.0000 1.9477 1.9492 404.4192 404.8072 0.0602 -1.0000 -1.0000 1930164 1595369987.80 151.5472 60.0022 32.0000 1.9479 1.9495 404.3919 404.7804 0.0602 -1.0000 -1.0000 1930343 1595369987.90 151.5472 60.0022 32.0000 1.9481 1.9497 404.1207 404.5072 0.0600 -1.0000 -1.0000 1930413 1595369988.00 151.5472 60.0022 32.0000 1.9476 1.9492 404.4324 404.8198 0.0602 -1.0000 -1.0000 1930473 1595369988.10 151.5472 60.0022 32.0000 1.9466 1.9482 404.4890 404.8762 0.0600 -1.0000 -1.0000 1930533 1595369988.20 151.5472 60.0022 32.0000 1.9489 1.9504 404.4615 404.8487 0.0602 -1.0000 -1.0000 1930613 1595369988.30 151.5649 60.0022 32.0000 1.9491 1.9507 404.2443 404.6324 0.0602 -1.0000 -1.0000 1930673 1595369988.40 151.7062 60.0022 32.0000 1.9487 1.9502 403.9186 404.3053 0.0600 -1.0000 -1.0000 1930733 1595369988.50 151.7062 60.0022 32.0000 1.9465 1.9480 403.9540 404.3403 0.0600 -1.0000 -1.0000 1930803 1595369988.60 151.3876 60.0022 32.0000 1.9455 1.9471 404.3457 404.7335 0.0602 -1.0000 -1.0000 1930873 1595369988.70 151.3876 60.0022 32.0000 1.9469 1.9484 404.5224 404.9112 0.0602 -1.0000 -1.0000 1930943 1595369988.80 151.3876 60.0022 32.0000 1.9505 1.9521 404.3058 404.6927 0.0601 -1.0000 -1.0000 1931003 1595369988.90 151.3017 60.0022 32.0000 1.9479 1.9495 403.9692 404.3570 0.0602 -1.0000 -1.0000 1931653 1595369989.00 151.3017 60.0022 32.0000 1.9458 1.9474 404.3821 404.7686 0.0600 -1.0000 -1.0000 1931723 1595369989.10 151.3017 60.0022 32.0000 1.9467 1.9482 404.4030 404.7902 0.0601 -1.0000 -1.0000 1931793 1595369989.20 151.3017 60.0022 32.0000 1.9472 1.9487 404.5410 404.9297 0.0603 -1.0000 -1.0000 1931853 1595369989.30 151.3017 60.0022 32.0000 1.9481 1.9496 404.3340 404.7215 0.0601 -1.0000 -1.0000 1931923 1595369989.40 151.3017 60.0022 32.0000 1.9495 1.9510 404.0116 404.3983 0.0601 -1.0000 -1.0000 1931992 1595369989.50 151.3017 60.0022 32.0000 1.9490 1.9506 404.0992 404.4854 0.0600 -1.0000 -1.0000 1932053 1595369989.60 151.3017 60.0022 32.0000 1.9477 1.9493 404.3374 404.7242 0.0600 -1.0000 -1.0000 1932132 1595369989.70 151.3017 60.0022 32.0000 1.9470 1.9485 404.6847 405.0721 0.0601 -1.0000 -1.0000 1932202 1595369989.80 151.3017 60.0022 32.0000 1.9474 1.9489 404.4745 404.8610 0.0600 -1.0000 -1.0000 1932262 1595369989.90 151.3017 60.0022 32.0000 1.9485 1.9501 404.2976 404.6847 0.0601 -1.0000 -1.0000 1932342 1595369990.00 151.3017 60.0022 32.0000 1.9487 1.9502 404.1129 404.4993 0.0600 -1.0000 -1.0000 1932402 1595369990.10 151.5738 60.0022 32.0000 1.9467 1.9482 404.4127 404.7996 0.0600 -1.0000 -1.0000 1932462 1595369990.20 151.5738 60.0022 32.0000 1.9469 1.9484 404.5096 404.8969 0.0601 -1.0000 -1.0000 1932532 1595369990.30 151.5738 60.0022 32.0000 1.9475 1.9490 404.4022 404.7905 0.0602 -1.0000 -1.0000 1932602 1595369990.40 151.5738 60.0022 32.0000 1.9484 1.9499 404.1401 404.5263 0.0600 -1.0000 -1.0000 1932662 1595369990.50 151.5738 60.0022 32.0000 1.9472 1.9487 404.1228 404.5094 0.0599 -1.0000 -1.0000 1932732 1595369990.60 151.5738 60.0022 32.0000 1.9478 1.9493 404.4606 404.8478 0.0601 -1.0000 -1.0000 1932792 1595369990.70 151.5738 60.0022 32.0000 1.9477 1.9492 404.5941 404.9828 0.0603 -1.0000 -1.0000 1932872 1595369990.80 151.5738 60.0022 32.0000 1.9491 1.9507 404.1121 404.4995 0.0601 -1.0000 -1.0000 1932932 1595369990.90 151.5738 60.0022 32.0000 1.9476 1.9492 403.9874 404.3746 0.0601 -1.0000 -1.0000 1933652 1595369991.00 151.5738 60.0022 32.0000 1.9486 1.9501 404.2612 404.6478 0.0600 -1.0000 -1.0000 1933742 1595369991.10 151.5738 60.0022 32.0000 1.9488 1.9503 404.5239 404.9119 0.0602 -1.0000 -1.0000 1933801 1595369991.20 151.5738 60.0022 32.0000 1.9492 1.9508 404.3464 404.7341 0.0602 -1.0000 -1.0000 1933861 1595369991.30 151.5738 60.0022 32.0000 1.9490 1.9505 404.0281 404.4156 0.0602 -1.0000 -1.0000 1933942 1595369991.40 151.5738 60.0022 32.0000 1.9496 1.9511 404.1172 404.5045 0.0601 -1.0000 -1.0000 1934001 1595369991.50 151.5738 60.0022 32.0000 1.9472 1.9487 404.3212 404.7089 0.0601 -1.0000 -1.0000 1934061 1595369991.60 151.5738 60.0022 32.0000 1.9486 1.9502 404.3073 404.6940 0.0600 -1.0000 -1.0000 1934141 1595369991.70 151.5738 60.0022 32.0000 1.9482 1.9498 403.9872 404.3738 0.0601 -1.0000 -1.0000 1934201 1595369991.80 151.5738 60.0022 32.0000 1.9501 1.9517 404.5710 404.9589 0.0602 -1.0000 -1.0000 1934271 1595369991.90 151.4330 60.0022 32.0000 1.9498 1.9514 404.5702 404.9582 0.0602 -1.0000 -1.0000 1934341 1595369992.00 151.4330 60.0022 32.0000 1.9485 1.9500 404.3474 404.7354 0.0602 -1.0000 -1.0000 1934401 1595369992.10 151.4330 60.0022 32.0000 1.9481 1.9497 404.0199 404.4071 0.0601 -1.0000 -1.0000 1934461 1595369992.20 151.4330 60.0022 32.0000 1.9487 1.9502 403.9664 404.3539 0.0602 -1.0000 -1.0000 1934541 1595369992.30 151.4330 60.0022 32.0000 1.9471 1.9487 404.3404 404.7279 0.0601 -1.0000 -1.0000 1934601 1595369992.40 151.5392 60.0022 32.0000 1.9472 1.9487 404.4877 404.8747 0.0600 -1.0000 -1.0000 1934661 1595369992.50 151.5392 60.0022 32.0000 1.9484 1.9499 404.5327 404.9200 0.0601 -1.0000 -1.0000 1934741 1595369992.60 151.5392 60.0022 32.0000 1.9494 1.9510 404.2686 404.6557 0.0601 -1.0000 -1.0000 1934801 1595369992.70 151.5392 60.0022 32.0000 1.9489 1.9505 404.0117 404.3983 0.0601 -1.0000 -1.0000 1934881 1595369992.80 151.5392 60.0022 32.0000 1.9490 1.9505 404.0819 404.4686 0.0600 -1.0000 -1.0000 1934941 1595369992.90 151.5392 60.0022 32.0000 1.9472 1.9487 404.4375 404.8234 0.0599 -1.0000 -1.0000 1935411 1595369993.00 151.5392 60.0022 32.0000 1.9465 1.9481 404.3991 404.7861 0.0600 -1.0000 -1.0000 1935481 1595369993.10 151.5392 60.0022 32.0000 1.9483 1.9499 404.1769 404.5641 0.0602 -1.0000 -1.0000 1935541 1595369993.20 151.5392 60.0022 32.0000 1.9489 1.9504 403.9936 404.3802 0.0601 -1.0000 -1.0000 1935611 1595369993.30 151.5392 60.0022 32.0000 1.9488 1.9503 404.1384 404.5257 0.0601 -1.0000 -1.0000 1935680 1595369993.40 151.5392 60.0022 32.0000 1.9473 1.9488 404.3725 404.7598 0.0601 -1.0000 -1.0000 1935861 1595369993.50 151.5392 60.0022 32.0000 1.9483 1.9498 404.2996 404.6873 0.0602 -1.0000 -1.0000 1935931 1595369993.60 151.3974 60.0022 32.0000 1.9478 1.9494 404.3316 404.7189 0.0600 -1.0000 -1.0000 1936000 1595369993.70 151.3152 60.0022 32.0000 1.9478 1.9493 403.9561 404.3433 0.0601 -1.0000 -1.0000 1936070 1595369993.80 151.3152 60.0022 32.0000 1.9482 1.9498 404.5657 404.9528 0.0600 -1.0000 -1.0000 1936131 1595369993.90 151.3152 60.0022 32.0000 1.9466 1.9482 404.5316 404.9180 0.0599 -1.0000 -1.0000 1936200 1595369994.00 151.3152 60.0022 32.0000 1.9480 1.9495 404.5163 404.9038 0.0602 -1.0000 -1.0000 1936330 1595369994.10 151.4455 60.0022 32.0000 1.9497 1.9512 404.3652 404.7536 0.0602 -1.0000 -1.0000 1936390 1595369994.20 151.4957 60.0022 32.0000 1.9483 1.9498 404.0922 404.4790 0.0600 -1.0000 -1.0000 1936470 1595369994.30 151.4957 60.0022 32.0000 1.9482 1.9498 404.0749 404.4624 0.0602 -1.0000 -1.0000 1936530 1595369994.40 151.4957 60.0022 32.0000 1.9484 1.9499 404.2946 404.6808 0.0598 -1.0000 -1.0000 1936590 1595369994.50 151.4957 60.0022 32.0000 1.9471 1.9487 404.3078 404.6963 0.0604 -1.0000 -1.0000 1936680 1595369994.60 151.4957 60.0022 32.0000 1.9486 1.9502 404.1947 404.5828 0.0602 -1.0000 -1.0000 1936740 1595369994.70 151.3526 60.0012 32.0000 1.9492 1.9507 404.0237 404.4108 0.0602 -1.0000 -1.0000 1936820 1595369994.80 151.3246 60.0010 32.0000 1.9489 1.9504 404.2928 404.6799 0.0600 -1.0000 -1.0000 1936890 1595369994.90 151.3246 60.0010 32.0000 1.9468 1.9483 404.5273 404.9142 0.0601 -1.0000 -1.0000 1936950 1595369995.00 151.3246 60.0010 32.0000 1.9475 1.9490 404.4487 404.8363 0.0601 -1.0000 -1.0000 1937200 1595369995.10 151.3246 60.0010 32.0000 1.9488 1.9504 404.2691 404.6573 0.0602 -1.0000 -1.0000 1937260 1595369995.20 151.3246 60.0010 32.0000 1.9489 1.9504 404.0493 404.4364 0.0601 -1.0000 -1.0000 1937320 1595369995.30 151.5777 60.0010 32.0000 1.9463 1.9478 404.5300 404.9172 0.0600 -1.0000 -1.0000 1937390 1595369995.40 151.5777 60.0010 32.0000 1.9468 1.9483 404.5638 404.9509 0.0600 -1.0000 -1.0000 1937460 1595369995.50 151.5777 60.0010 32.0000 1.9470 1.9486 404.2877 404.6744 0.0601 -1.0000 -1.0000 1938189 1595369995.60 151.5777 60.0010 32.0000 1.9478 1.9494 404.1928 404.5800 0.0601 -1.0000 -1.0000 1938259 1595369995.70 151.5777 60.0010 32.0000 1.9472 1.9488 404.2887 404.6753 0.0601 -1.0000 -1.0000 1938319 1595369995.80 151.5777 60.0010 32.0000 1.9458 1.9473 404.4922 404.8802 0.0602 -1.0000 -1.0000 1938379 1595369995.90 151.5777 60.0010 32.0000 1.9472 1.9488 404.3489 404.7366 0.0601 -1.0000 -1.0000 1938459 1595369996.00 151.5777 60.0010 32.0000 1.9503 1.9518 404.3321 404.7192 0.0601 -1.0000 -1.0000 1938679 1595369996.10 151.5777 60.0010 32.0000 1.9490 1.9506 404.0605 404.4480 0.0602 -1.0000 -1.0000 1938749 1595369996.20 151.5777 60.0010 32.0000 1.9494 1.9509 403.9395 404.3273 0.0601 -1.0000 -1.0000 1938819 1595369996.30 151.5777 60.0010 32.0000 1.9469 1.9484 404.1260 404.5119 0.0600 -1.0000 -1.0000 1938879 1595369996.40 151.5282 60.0010 32.0000 1.9466 1.9482 404.6060 404.9936 0.0601 -1.0000 -1.0000 1938949 1595369996.50 151.5282 60.0010 32.0000 1.9460 1.9476 404.3431 404.7313 0.0602 -1.0000 -1.0000 1939019 1595369996.60 151.5282 60.0010 32.0000 1.9463 1.9479 404.4787 404.8667 0.0601 -1.0000 -1.0000 1939079 1595369996.70 151.5282 60.0010 32.0000 1.9484 1.9500 403.8609 404.2474 0.0600 -1.0000 -1.0000 1939149 1595369996.80 151.5282 60.0010 32.0000 1.9499 1.9514 404.0860 404.4720 0.0600 -1.0000 -1.0000 1939219 1595369996.90 151.5282 60.0010 32.0000 1.9479 1.9494 404.4777 404.8652 0.0602 -1.0000 -1.0000 1939279 1595369997.00 151.5461 60.0010 32.0000 1.9483 1.9498 404.7204 405.1095 0.0602 -1.0000 -1.0000 1939349 1595369997.10 151.5461 60.0010 32.0000 1.9480 1.9495 404.4622 404.8497 0.0602 -1.0000 -1.0000 1939409 1595369997.20 151.5406 60.0010 32.0000 1.9493 1.9508 404.1360 404.5232 0.0601 -1.0000 -1.0000 1939479 1595369997.30 151.5406 60.0010 32.0000 1.9492 1.9507 403.8304 404.2168 0.0601 -1.0000 -1.0000 1939549 1595369997.40 151.5406 60.0010 32.0000 1.9468 1.9484 404.2742 404.6615 0.0601 -1.0000 -1.0000 1939609 1595369997.50 151.5406 60.0010 32.0000 1.9466 1.9482 404.4994 404.8871 0.0602 -1.0000 -1.0000 1939669 1595369997.60 151.5068 60.0010 32.0000 1.9465 1.9480 404.4668 404.8541 0.0601 -1.0000 -1.0000 1939908 1595369997.70 151.5068 60.0010 32.0000 1.9483 1.9499 404.4408 404.8280 0.0601 -1.0000 -1.0000 1939968 1595369997.80 151.5068 60.0010 32.0000 1.9496 1.9511 404.2535 404.6419 0.0603 -1.0000 -1.0000 1940028 1595369997.90 151.5068 60.0010 32.0000 1.9492 1.9507 404.4164 404.8040 0.0600 -1.0000 -1.0000 1940108 1595369998.00 151.5068 60.0010 32.0000 1.9471 1.9486 404.5355 404.9232 0.0602 -1.0000 -1.0000 1940168 1595369998.10 151.5068 60.0010 32.0000 1.9477 1.9492 404.6370 405.0245 0.0601 -1.0000 -1.0000 1940618 1595369998.20 151.5068 60.0010 32.0000 1.9493 1.9508 404.2301 404.6179 0.0602 -1.0000 -1.0000 1940688 1595369998.30 151.5068 60.0010 32.0000 1.9498 1.9513 403.9363 404.3228 0.0600 -1.0000 -1.0000 1940758 1595369998.40 151.5068 60.0010 32.0000 1.9483 1.9498 404.1478 404.5350 0.0601 -1.0000 -1.0000 1940818 1595369998.50 151.5068 60.0010 32.0000 1.9477 1.9493 404.5217 404.9096 0.0602 -1.0000 -1.0000 1940888 1595369998.60 151.5068 60.0010 32.0000 1.9480 1.9495 404.5168 404.9051 0.0602 -1.0000 -1.0000 1941328 1595369998.70 151.5068 60.0010 32.0000 1.9479 1.9495 404.3297 404.7169 0.0601 -1.0000 -1.0000 1941398 1595369998.80 151.4680 60.0010 32.0000 1.9496 1.9511 404.1258 404.5131 0.0601 -1.0000 -1.0000 1941468 1595369998.90 151.4680 60.0010 32.0000 1.9484 1.9500 404.5267 404.9141 0.0601 -1.0000 -1.0000 1941528 1595369999.00 151.4680 60.0010 32.0000 1.9468 1.9484 404.5799 404.9675 0.0601 -1.0000 -1.0000 1941597 1595369999.10 151.4831 60.0010 32.0000 1.9489 1.9505 404.6338 405.0209 0.0600 -1.0000 -1.0000 1941658 1595369999.20 151.6266 60.0010 32.0000 1.9507 1.9522 404.1208 404.5082 0.0601 -1.0000 -1.0000 1941717 1595369999.30 151.6266 60.0010 32.0000 1.9478 1.9493 404.0493 404.4366 0.0602 -1.0000 -1.0000 1941797 1595369999.40 151.6266 60.0010 32.0000 1.9482 1.9497 404.2927 404.6808 0.0602 -1.0000 -1.0000 1941858 1595369999.50 151.5172 60.0010 32.0000 1.9482 1.9497 404.4072 404.7936 0.0600 -1.0000 -1.0000 1941928 1595369999.60 151.5172 60.0010 32.0000 1.9463 1.9478 404.4975 404.8849 0.0601 -1.0000 -1.0000 1941997 1595369999.70 151.5172 60.0010 32.0000 1.9494 1.9509 404.2937 404.6810 0.0601 -1.0000 -1.0000 1942057 1595369999.80 151.5172 60.0010 32.0000 1.9518 1.9533 404.1594 404.5463 0.0601 -1.0000 -1.0000 1942137 1595369999.90 151.5172 60.0010 32.0000 1.9479 1.9495 404.1780 404.5650 0.0601 -1.0000 -1.0000 1942207 1595370000.00 151.5607 60.0006 32.0000 1.9476 1.9492 404.4192 404.8068 0.0601 -1.0000 -1.0000 1942267 1595370000.10 151.6097 60.0001 32.0000 1.9485 1.9500 404.2167 404.6033 0.0600 -1.0000 -1.0000 1942457 1595370000.20 151.6097 60.0001 32.0000 1.9486 1.9501 404.1564 404.5438 0.0601 -1.0000 -1.0000 1942537 1595370000.30 151.6097 60.0001 32.0000 1.9478 1.9493 404.3700 404.7578 0.0601 -1.0000 -1.0000 1942597 1595370000.40 151.6097 60.0001 32.0000 1.9476 1.9491 404.6404 405.0283 0.0602 -1.0000 -1.0000 1942657 1595370000.50 151.6097 60.0001 32.0000 1.9487 1.9502 404.5637 404.9513 0.0601 -1.0000 -1.0000 1942727 1595370000.60 151.6097 60.0001 32.0000 1.9493 1.9508 404.5404 404.9268 0.0599 -1.0000 -1.0000 1943167 1595370000.70 151.6097 60.0001 32.0000 1.9490 1.9505 404.0712 404.4587 0.0603 -1.0000 -1.0000 1943237 1595370000.80 151.6097 60.0001 32.0000 1.9489 1.9504 404.1192 404.5048 0.0600 -1.0000 -1.0000 1943297 1595370000.90 151.6097 60.0001 32.0000 1.9485 1.9500 404.2938 404.6815 0.0602 -1.0000 -1.0000 1943357 1595370001.00 151.6097 60.0001 32.0000 1.9469 1.9484 404.5282 404.9146 0.0599 -1.0000 -1.0000 1943437 1595370001.10 151.6097 60.0001 32.0000 1.9477 1.9492 404.2558 404.6419 0.0600 -1.0000 -1.0000 1943497 1595370001.20 151.6097 60.0001 32.0000 1.9497 1.9513 404.0504 404.4373 0.0600 -1.0000 -1.0000 1943676 1595370001.30 151.6097 60.0001 32.0000 1.9502 1.9517 404.2435 404.6303 0.0601 -1.0000 -1.0000 1943746 1595370001.40 151.3728 60.0001 32.0000 1.9477 1.9492 404.5625 404.9503 0.0601 -1.0000 -1.0000 1943806 1595370001.50 151.3195 60.0001 32.0000 1.9480 1.9495 404.5901 404.9778 0.0602 -1.0000 -1.0000 1943866 1595370001.60 151.4184 60.0001 32.0000 1.9500 1.9515 404.2671 404.6556 0.0602 -1.0000 -1.0000 1943946 1595370001.70 151.4184 60.0001 32.0000 1.9497 1.9512 404.2678 404.6549 0.0601 -1.0000 -1.0000 1944606 1595370001.80 151.4184 60.0001 32.0000 1.9481 1.9497 404.4922 404.8791 0.0600 -1.0000 -1.0000 1944666 1595370001.90 151.4184 60.0001 32.0000 1.9477 1.9492 404.6217 405.0092 0.0601 -1.0000 -1.0000 1944746 1595370002.00 151.5144 60.0001 32.0000 1.9485 1.9500 404.6805 405.0685 0.0602 -1.0000 -1.0000 1944806 1595370002.10 151.5296 60.0001 32.0000 1.9476 1.9491 404.4316 404.8190 0.0601 -1.0000 -1.0000 1944866 1595370002.20 151.5296 60.0001 32.0000 1.9495 1.9511 404.1156 404.5019 0.0600 -1.0000 -1.0000 1944946 1595370002.30 151.5296 60.0001 32.0000 1.9491 1.9506 404.3914 404.7788 0.0602 -1.0000 -1.0000 1945006 1595370002.40 151.5296 60.0001 32.0000 1.9475 1.9490 404.6658 405.0531 0.0601 -1.0000 -1.0000 1945066 1595370002.50 151.5296 60.0001 32.0000 1.9486 1.9502 404.5007 404.8882 0.0601 -1.0000 -1.0000 1945136 1595370002.60 151.5732 60.0001 32.0000 1.9486 1.9501 404.5126 404.9012 0.0603 -1.0000 -1.0000 1945206 1595370002.70 151.5732 60.0001 32.0000 1.9488 1.9504 403.9429 404.3292 0.0599 -1.0000 -1.0000 1945276 1595370002.80 151.5732 60.0001 32.0000 1.9472 1.9487 404.1381 404.5242 0.0600 -1.0000 -1.0000 1945336 1595370002.90 151.5732 60.0001 32.0000 1.9472 1.9487 404.5021 404.8885 0.0600 -1.0000 -1.0000 1945395 1595370003.00 151.5732 60.0001 32.0000 1.9491 1.9507 404.5199 404.9088 0.0603 -1.0000 -1.0000 1945475 1595370003.10 151.5732 60.0001 32.0000 1.9493 1.9509 404.2318 404.6196 0.0601 -1.0000 -1.0000 1945536 1595370003.20 151.4075 60.0001 32.0000 1.9497 1.9512 404.0949 404.4828 0.0603 -1.0000 -1.0000 1945595 1595370003.30 151.4075 60.0001 32.0000 1.9488 1.9503 404.5972 404.9862 0.0602 -1.0000 -1.0000 1945675 1595370003.40 151.4075 60.0001 32.0000 1.9507 1.9523 404.4896 404.8772 0.0601 -1.0000 -1.0000 1945736 1595370003.50 151.4075 60.0001 32.0000 1.9498 1.9514 404.2574 404.6460 0.0602 -1.0000 -1.0000 1945795 1595370003.60 151.4075 60.0001 32.0000 1.9487 1.9503 404.2421 404.6290 0.0601 -1.0000 -1.0000 1945865 1595370003.70 151.4075 60.0001 32.0000 1.9479 1.9495 404.5223 404.9101 0.0602 -1.0000 -1.0000 1946195 1595370003.80 151.4075 60.0001 32.0000 1.9472 1.9488 404.5318 404.9202 0.0601 -1.0000 -1.0000 1946265 1595370003.90 151.4075 60.0001 32.0000 1.9491 1.9506 404.5213 404.9084 0.0601 -1.0000 -1.0000 1946335 1595370004.00 151.4075 60.0001 32.0000 1.9486 1.9502 404.0204 404.4066 0.0600 -1.0000 -1.0000 1946395 1595370004.10 151.4075 60.0001 32.0000 1.9480 1.9495 404.0660 404.4524 0.0601 -1.0000 -1.0000 1946455 1595370004.20 151.4075 60.0001 32.0000 1.9478 1.9493 404.3253 404.7123 0.0600 -1.0000 -1.0000 1946535 1595370004.30 151.4075 60.0001 32.0000 1.9473 1.9489 404.4608 404.8487 0.0602 -1.0000 -1.0000 1946665 1595370004.40 151.3924 60.0001 32.0000 1.9491 1.9507 404.2257 404.6133 0.0601 -1.0000 -1.0000 1946725 1595370004.50 151.3739 60.0001 32.0000 1.9498 1.9514 404.0111 404.3981 0.0601 -1.0000 -1.0000 1946795 1595370004.60 151.3739 60.0001 32.0000 1.9496 1.9512 404.1948 404.5830 0.0602 -1.0000 -1.0000 1946865 1595370004.70 151.3739 60.0001 32.0000 1.9468 1.9484 404.5999 404.9879 0.0601 -1.0000 -1.0000 1946935 1595370004.80 151.3739 60.0001 32.0000 1.9487 1.9503 404.3538 404.7414 0.0602 -1.0000 -1.0000 1947185 1595370004.90 151.3739 60.0001 32.0000 1.9481 1.9496 404.2279 404.6151 0.0601 -1.0000 -1.0000 1947255 1595370005.00 151.6002 60.0001 32.0000 1.9500 1.9515 403.9110 404.2982 0.0601 -1.0000 -1.0000 1947325 1595370005.10 151.6115 60.0001 32.0000 1.9481 1.9496 404.4256 404.8133 0.0602 -1.0000 -1.0000 1947384 1595370005.20 151.6115 60.0001 32.0000 1.9476 1.9492 404.5659 404.9543 0.0603 -1.0000 -1.0000 1947444 1595370005.30 151.6115 60.0001 32.0000 1.9471 1.9487 404.4725 404.8610 0.0602 -1.0000 -1.0000 1947674 1595370005.40 151.6115 60.0001 32.0000 1.9485 1.9500 404.3633 404.7514 0.0601 -1.0000 -1.0000 1947734 1595370005.50 151.6115 60.0001 32.0000 1.9463 1.9479 404.2445 404.6309 0.0600 -1.0000 -1.0000 1947794 1595370005.60 151.5095 60.0001 32.0000 1.9490 1.9505 404.4778 404.8652 0.0602 -1.0000 -1.0000 1947864 1595370005.70 151.5095 60.0001 32.0000 1.9479 1.9494 404.5114 404.8981 0.0600 -1.0000 -1.0000 1947934 1595370005.80 151.5095 60.0001 32.0000 1.9485 1.9500 404.4839 404.8701 0.0598 -1.0000 -1.0000 1948424 1595370005.90 151.5095 60.0001 32.0000 1.9497 1.9512 404.1170 404.5045 0.0602 -1.0000 -1.0000 1948494 1595370006.00 151.5095 60.0001 32.0000 1.9492 1.9508 404.0137 404.4004 0.0600 -1.0000 -1.0000 1948554 1595370006.10 151.5353 60.0001 32.0000 1.9467 1.9482 404.3766 404.7632 0.0600 -1.0000 -1.0000 1948624 1595370006.20 151.5353 60.0001 32.0000 1.9479 1.9495 404.6594 405.0467 0.0601 -1.0000 -1.0000 1948694 1595370006.30 151.5353 60.0001 32.0000 1.9480 1.9495 404.4991 404.8868 0.0601 -1.0000 -1.0000 1948934 1595370006.40 151.5353 60.0001 32.0000 1.9478 1.9493 404.2203 404.6073 0.0601 -1.0000 -1.0000 1948994 1595370006.50 151.5353 60.0001 32.0000 1.9480 1.9496 404.1017 404.4892 0.0601 -1.0000 -1.0000 1949064 1595370006.60 151.5173 60.0001 32.0000 1.9478 1.9493 404.6841 405.0716 0.0601 -1.0000 -1.0000 1949124 1595370006.70 151.4934 60.0001 32.0000 1.9479 1.9494 404.4455 404.8335 0.0602 -1.0000 -1.0000 1949204 1595370006.80 151.4934 60.0001 32.0000 1.9479 1.9495 404.2646 404.6507 0.0600 -1.0000 -1.0000 1949443 1595370006.90 151.4934 60.0001 32.0000 1.9488 1.9504 403.9946 404.3819 0.0601 -1.0000 -1.0000 1949513 1595370007.00 151.4934 60.0001 32.0000 1.9480 1.9495 404.3549 404.7416 0.0599 -1.0000 -1.0000 1949583 1595370007.10 151.4934 60.0001 32.0000 1.9479 1.9494 404.5677 404.9551 0.0601 -1.0000 -1.0000 1949643 1595370007.20 151.4460 60.0001 32.0000 1.9478 1.9493 404.5021 404.8890 0.0600 -1.0000 -1.0000 1949723 1595370007.30 151.4460 60.0001 32.0000 1.9484 1.9500 404.5726 404.9607 0.0601 -1.0000 -1.0000 1949933 1595370007.40 151.4460 60.0001 32.0000 1.9493 1.9508 404.3726 404.7589 0.0600 -1.0000 -1.0000 1949993 1595370007.50 151.4460 60.0001 32.0000 1.9499 1.9514 404.0305 404.4181 0.0602 -1.0000 -1.0000 1950053 1595370007.60 151.4460 60.0001 32.0000 1.9501 1.9517 404.3084 404.6949 0.0601 -1.0000 -1.0000 1950133 1595370007.70 151.4460 60.0001 32.0000 1.9496 1.9511 404.4147 404.8028 0.0602 -1.0000 -1.0000 1950193 1595370007.80 151.4460 60.0001 32.0000 1.9493 1.9508 404.1809 404.5672 0.0599 -1.0000 -1.0000 1950433 1595370007.90 151.5735 60.0001 32.0000 1.9498 1.9513 404.0184 404.4054 0.0601 -1.0000 -1.0000 1950503 1595370008.00 151.5735 60.0001 32.0000 1.9473 1.9489 404.5194 404.9074 0.0601 -1.0000 -1.0000 1950573 1595370008.10 151.5735 60.0001 32.0000 1.9471 1.9487 404.5190 404.9060 0.0600 -1.0000 -1.0000 1950633 1595370008.20 151.5735 60.0001 32.0000 1.9481 1.9496 404.5080 404.8960 0.0602 -1.0000 -1.0000 1950703 1595370008.30 151.5735 60.0001 32.0000 1.9487 1.9503 404.2049 404.5924 0.0601 -1.0000 -1.0000 1951463 1595370008.40 151.4252 60.0001 32.0000 1.9502 1.9517 404.1552 404.5428 0.0601 -1.0000 -1.0000 1951532 1595370008.50 151.4252 60.0001 32.0000 1.9480 1.9496 404.2163 404.6032 0.0601 -1.0000 -1.0000 1951602 1595370008.60 151.4252 60.0001 32.0000 1.9476 1.9491 404.3745 404.7621 0.0601 -1.0000 -1.0000 1951662 1595370008.70 151.4252 60.0001 32.0000 1.9470 1.9485 404.5066 404.8936 0.0601 -1.0000 -1.0000 1951742 1595370008.80 151.4252 60.0001 32.0000 1.9483 1.9498 404.1406 404.5282 0.0601 -1.0000 -1.0000 1951802 1595370008.90 151.4252 60.0001 32.0000 1.9482 1.9498 404.2290 404.6153 0.0599 -1.0000 -1.0000 1951862 1595370009.00 151.6081 60.0001 32.0000 1.9472 1.9487 404.4026 404.7890 0.0600 -1.0000 -1.0000 1951942 1595370009.10 151.6081 60.0001 32.0000 1.9477 1.9492 404.3485 404.7361 0.0601 -1.0000 -1.0000 1952002 1595370009.20 151.6081 60.0001 32.0000 1.9496 1.9512 404.1454 404.5332 0.0602 -1.0000 -1.0000 1952062 1595370009.30 151.6081 60.0001 32.0000 1.9496 1.9511 403.9358 404.3229 0.0600 -1.0000 -1.0000 1952132 1595370009.40 151.6081 60.0001 32.0000 1.9483 1.9498 404.2358 404.6223 0.0600 -1.0000 -1.0000 1952192 1595370009.50 151.5798 60.0001 32.0000 1.9474 1.9490 404.4982 404.8852 0.0601 -1.0000 -1.0000 1952262 1595370009.60 151.5798 60.0001 32.0000 1.9485 1.9501 404.4101 404.7981 0.0602 -1.0000 -1.0000 1952332 1595370009.70 151.5798 60.0001 32.0000 1.9494 1.9509 404.0936 404.4814 0.0602 -1.0000 -1.0000 1952392 1595370009.80 151.5798 60.0001 32.0000 1.9503 1.9519 404.1132 404.4997 0.0600 -1.0000 -1.0000 1952462 1595370009.90 151.5798 60.0001 32.0000 1.9482 1.9498 404.5605 404.9481 0.0602 -1.0000 -1.0000 1952602 1595370010.00 151.5033 60.0017 32.0000 1.9479 1.9494 404.4906 404.8781 0.0600 -1.0000 -1.0000 1952662 1595370010.10 151.4283 60.0033 32.0000 1.9488 1.9503 404.1318 404.5179 0.0599 -1.0000 -1.0000 1952722 1595370010.20 151.4283 60.0033 32.0000 1.9493 1.9509 404.0164 404.4030 0.0601 -1.0000 -1.0000 1952792 1595370010.30 151.4283 60.0033 32.0000 1.9485 1.9500 404.3747 404.7619 0.0600 -1.0000 -1.0000 1952872 1595370010.40 151.4283 60.0033 32.0000 1.9472 1.9487 404.4320 404.8189 0.0601 -1.0000 -1.0000 1953191 1595370010.50 151.4283 60.0033 32.0000 1.9476 1.9492 404.5882 404.9766 0.0602 -1.0000 -1.0000 1953271 1595370010.60 151.4283 60.0033 32.0000 1.9482 1.9498 404.3172 404.7049 0.0601 -1.0000 -1.0000 1953331 1595370010.70 151.4632 60.0033 32.0000 1.9493 1.9509 404.0375 404.4253 0.0602 -1.0000 -1.0000 1953411 1595370010.80 151.5075 60.0033 32.0000 1.9495 1.9510 404.0935 404.4814 0.0602 -1.0000 -1.0000 1953481 1595370010.90 151.5075 60.0033 32.0000 1.9476 1.9491 404.0662 404.4543 0.0602 -1.0000 -1.0000 1953541 1595370011.00 151.5075 60.0033 32.0000 1.9485 1.9501 404.4601 404.8473 0.0602 -1.0000 -1.0000 1953611 1595370011.10 151.5075 60.0033 32.0000 1.9484 1.9499 404.3865 404.7743 0.0601 -1.0000 -1.0000 1953671 1595370011.20 151.5075 60.0033 32.0000 1.9493 1.9508 403.9874 404.3736 0.0600 -1.0000 -1.0000 1953741 1595370011.30 151.2956 60.0033 32.0000 1.9494 1.9509 404.1009 404.4874 0.0600 -1.0000 -1.0000 1953811 1595370011.40 151.2956 60.0033 32.0000 1.9480 1.9495 404.5313 404.9187 0.0601 -1.0000 -1.0000 1953951 1595370011.50 151.2956 60.0033 32.0000 1.9473 1.9489 404.6203 405.0093 0.0603 -1.0000 -1.0000 1954011 1595370011.60 151.2956 60.0033 32.0000 1.9495 1.9511 404.5003 404.8887 0.0603 -1.0000 -1.0000 1954081 1595370011.70 151.2956 60.0033 32.0000 1.9501 1.9517 404.0591 404.4463 0.0601 -1.0000 -1.0000 1954141 1595370011.80 151.2956 60.0033 32.0000 1.9495 1.9511 404.3985 404.7858 0.0601 -1.0000 -1.0000 1954211 1595370011.90 151.4733 60.0033 32.0000 1.9479 1.9494 404.5221 404.9106 0.0603 -1.0000 -1.0000 1954451 1595370012.00 151.4733 60.0033 32.0000 1.9477 1.9492 404.4960 404.8846 0.0602 -1.0000 -1.0000 1954511 1595370012.10 151.4733 60.0033 32.0000 1.9469 1.9485 404.1259 404.5125 0.0600 -1.0000 -1.0000 1954571 1595370012.20 151.4733 60.0033 32.0000 1.9465 1.9481 404.4723 404.8586 0.0599 -1.0000 -1.0000 1954651 1595370012.30 151.4733 60.0033 32.0000 1.9469 1.9484 404.6326 405.0194 0.0600 -1.0000 -1.0000 1954711 1595370012.40 151.6566 60.0033 32.0000 1.9488 1.9503 404.3046 404.6918 0.0602 -1.0000 -1.0000 1954831 1595370012.50 151.6905 60.0033 32.0000 1.9491 1.9506 404.1801 404.5683 0.0602 -1.0000 -1.0000 1954911 1595370012.60 151.6905 60.0033 32.0000 1.9497 1.9512 404.1022 404.4888 0.0600 -1.0000 -1.0000 1954971 1595370012.70 151.6905 60.0033 32.0000 1.9489 1.9504 404.4474 404.8347 0.0601 -1.0000 -1.0000 1955041 1595370012.80 151.6905 60.0033 32.0000 1.9488 1.9504 404.6047 404.9920 0.0601 -1.0000 -1.0000 1955100 1595370012.90 151.6905 60.0033 32.0000 1.9491 1.9506 404.4509 404.8388 0.0602 -1.0000 -1.0000 1955171 1595370013.00 151.6259 60.0033 32.0000 1.9501 1.9517 404.1362 404.5236 0.0601 -1.0000 -1.0000 1955460 1595370013.10 151.6259 60.0033 32.0000 1.9489 1.9505 404.0771 404.4632 0.0600 -1.0000 -1.0000 1955520 1595370013.20 151.6259 60.0033 32.0000 1.9466 1.9482 404.5295 404.9170 0.0601 -1.0000 -1.0000 1955590 1595370013.30 151.6259 60.0033 32.0000 1.9485 1.9500 404.5127 404.9008 0.0602 -1.0000 -1.0000 1955670 1595370013.40 151.6259 60.0033 32.0000 1.9500 1.9516 404.1756 404.5628 0.0601 -1.0000 -1.0000 1955740 1595370013.50 151.3300 60.0033 32.0000 1.9482 1.9498 404.1278 404.5158 0.0603 -1.0000 -1.0000 1955970 1595370013.60 151.3300 60.0033 32.0000 1.9482 1.9497 404.3937 404.7808 0.0600 -1.0000 -1.0000 1956040 1595370013.70 151.3300 60.0033 32.0000 1.9467 1.9483 404.5938 404.9813 0.0601 -1.0000 -1.0000 1956110 1595370013.80 151.3300 60.0033 32.0000 1.9482 1.9498 404.5391 404.9260 0.0600 -1.0000 -1.0000 1956170 1595370013.90 151.3300 60.0033 32.0000 1.9485 1.9501 404.0327 404.4203 0.0602 -1.0000 -1.0000 1956240 1595370014.00 151.3300 60.0033 32.0000 1.9492 1.9508 404.2603 404.6480 0.0602 -1.0000 -1.0000 1956470 1595370014.10 151.3300 60.0033 32.0000 1.9493 1.9508 404.5640 404.9504 0.0598 -1.0000 -1.0000 1956530 1595370014.20 151.4895 60.0033 32.0000 1.9474 1.9490 404.5109 404.8983 0.0601 -1.0000 -1.0000 1956600 1595370014.30 151.4895 60.0033 32.0000 1.9486 1.9501 404.0760 404.4626 0.0600 -1.0000 -1.0000 1956660 1595370014.40 151.4895 60.0033 32.0000 1.9473 1.9489 404.1609 404.5478 0.0600 -1.0000 -1.0000 1956730 1595370014.50 151.4895 60.0033 32.0000 1.9476 1.9492 404.4177 404.8062 0.0603 -1.0000 -1.0000 1957219 1595370014.60 151.4895 60.0033 32.0000 1.9490 1.9505 404.4795 404.8678 0.0602 -1.0000 -1.0000 1957279 1595370014.70 151.6036 60.0045 32.0000 1.9488 1.9504 404.1614 404.5486 0.0601 -1.0000 -1.0000 1957359 1595370014.80 151.6036 60.0045 32.0000 1.9501 1.9516 404.1281 404.5145 0.0601 -1.0000 -1.0000 1957419 1595370014.90 151.6036 60.0045 32.0000 1.9505 1.9520 404.1838 404.5717 0.0602 -1.0000 -1.0000 1957489 1595370015.00 151.6036 60.0045 32.0000 1.9480 1.9495 404.5306 404.9182 0.0601 -1.0000 -1.0000 1957559 1595370015.10 151.6036 60.0045 32.0000 1.9479 1.9494 404.5643 404.9514 0.0600 -1.0000 -1.0000 1957619 1595370015.20 151.6036 60.0045 32.0000 1.9482 1.9498 404.5154 404.9040 0.0603 -1.0000 -1.0000 1957689 1595370015.30 151.6036 60.0045 32.0000 1.9490 1.9506 404.3080 404.6955 0.0601 -1.0000 -1.0000 1957759 1595370015.40 151.5584 60.0045 32.0000 1.9482 1.9498 404.3858 404.7730 0.0601 -1.0000 -1.0000 1957819 1595370015.50 151.5584 60.0045 32.0000 1.9477 1.9492 404.6932 405.0815 0.0602 -1.0000 -1.0000 1957889 1595370015.60 151.5584 60.0045 32.0000 1.9470 1.9486 404.4784 404.8658 0.0601 -1.0000 -1.0000 1957959 1595370015.70 151.5584 60.0045 32.0000 1.9488 1.9503 404.3210 404.7081 0.0600 -1.0000 -1.0000 1958019 1595370015.80 151.5584 60.0045 32.0000 1.9497 1.9512 404.0435 404.4319 0.0603 -1.0000 -1.0000 1958079 1595370015.90 151.5017 60.0045 32.0000 1.9483 1.9498 403.9823 404.3690 0.0600 -1.0000 -1.0000 1958159 1595370016.00 151.3599 60.0045 32.0000 1.9490 1.9505 404.0537 404.4412 0.0602 -1.0000 -1.0000 1958439 1595370016.10 151.3599 60.0045 32.0000 1.9471 1.9486 404.4445 404.8320 0.0601 -1.0000 -1.0000 1958499 1595370016.20 151.3599 60.0045 32.0000 1.9464 1.9479 404.5026 404.8908 0.0602 -1.0000 -1.0000 1958579 1595370016.30 151.3599 60.0045 32.0000 1.9475 1.9490 404.2903 404.6778 0.0601 -1.0000 -1.0000 1958639 1595370016.40 151.3599 60.0045 32.0000 1.9486 1.9501 404.3311 404.7180 0.0600 -1.0000 -1.0000 1958699 1595370016.50 151.5620 60.0045 32.0000 1.9472 1.9487 404.4532 404.8402 0.0600 -1.0000 -1.0000 1959088 1595370016.60 151.5620 60.0045 32.0000 1.9476 1.9491 404.4728 404.8599 0.0600 -1.0000 -1.0000 1959158 1595370016.70 151.5620 60.0045 32.0000 1.9487 1.9502 404.6329 405.0201 0.0600 -1.0000 -1.0000 1959228 1595370016.80 151.5620 60.0045 32.0000 1.9491 1.9507 404.2281 404.6147 0.0600 -1.0000 -1.0000 1959288 1595370016.90 151.5620 60.0045 32.0000 1.9481 1.9496 403.9879 404.3732 0.0599 -1.0000 -1.0000 1959358 1595370017.00 151.5620 60.0045 32.0000 1.9476 1.9492 404.3227 404.7101 0.0601 -1.0000 -1.0000 1959428 1595370017.10 151.5620 60.0045 32.0000 1.9470 1.9485 404.4629 404.8511 0.0602 -1.0000 -1.0000 1959658 1595370017.20 151.5620 60.0045 32.0000 1.9483 1.9498 404.3887 404.7768 0.0602 -1.0000 -1.0000 1959718 1595370017.30 151.5620 60.0045 32.0000 1.9485 1.9501 404.3593 404.7465 0.0601 -1.0000 -1.0000 1959798 1595370017.40 151.5620 60.0045 32.0000 1.9486 1.9501 404.3454 404.7340 0.0602 -1.0000 -1.0000 1959858 1595370017.50 151.5620 60.0045 32.0000 1.9482 1.9497 404.3169 404.7041 0.0601 -1.0000 -1.0000 1959918 1595370017.60 151.7148 60.0045 32.0000 1.9480 1.9496 404.4561 404.8439 0.0602 -1.0000 -1.0000 1959988 1595370017.70 151.7148 60.0045 32.0000 1.9481 1.9497 404.5934 404.9820 0.0602 -1.0000 -1.0000 2000058 1595370017.80 151.7148 60.0045 32.0000 1.9501 1.9517 404.3208 404.7089 0.0603 -1.0000 -1.0000 2000118 1595370017.90 151.4689 60.0045 32.0000 1.9503 1.9519 404.2356 404.6234 0.0601 -1.0000 -1.0000 2000198 1595370018.00 151.4689 60.0045 32.0000 1.9480 1.9495 404.2085 404.5957 0.0602 -1.0000 -1.0000 2000258 1595370018.10 151.5627 60.0045 32.0000 1.9461 1.9477 404.2675 404.6542 0.0599 -1.0000 -1.0000 2000318 1595370018.20 151.5684 60.0045 32.0000 1.9468 1.9483 404.5216 404.9085 0.0600 -1.0000 -1.0000 2000398 1595370018.30 151.5684 60.0045 32.0000 1.9485 1.9501 404.2462 404.6330 0.0601 -1.0000 -1.0000 2000458 1595370018.40 151.5684 60.0045 32.0000 1.9488 1.9504 404.0957 404.4831 0.0601 -1.0000 -1.0000 2000518 1595370018.50 151.5684 60.0045 32.0000 1.9487 1.9502 404.0386 404.4250 0.0600 -1.0000 -1.0000 2000588 1595370018.60 151.5684 60.0045 32.0000 1.9473 1.9488 404.3111 404.6986 0.0602 -1.0000 -1.0000 2000927 1595370018.70 151.2363 60.0045 32.0000 1.9474 1.9490 404.4718 404.8590 0.0600 -1.0000 -1.0000 2000997 1595370018.80 151.2363 60.0045 32.0000 1.9482 1.9498 404.4089 404.7957 0.0599 -1.0000 -1.0000 2001067 1595370018.90 151.2363 60.0045 32.0000 1.9484 1.9499 404.1149 404.5014 0.0601 -1.0000 -1.0000 2001127 1595370019.00 151.2363 60.0045 32.0000 1.9491 1.9506 404.0955 404.4826 0.0601 -1.0000 -1.0000 2001197 1595370019.10 151.2363 60.0045 32.0000 1.9470 1.9485 404.3276 404.7149 0.0602 -1.0000 -1.0000 2001427 1595370019.20 151.2363 60.0045 32.0000 1.9468 1.9483 404.4559 404.8434 0.0601 -1.0000 -1.0000 2001487 1595370019.30 151.2363 60.0045 32.0000 1.9470 1.9485 404.4619 404.8493 0.0600 -1.0000 -1.0000 2001557 1595370019.40 151.2363 60.0045 32.0000 1.9484 1.9499 404.1652 404.5517 0.0600 -1.0000 -1.0000 2001617 1595370019.50 151.2363 60.0045 32.0000 1.9501 1.9517 404.1533 404.5408 0.0601 -1.0000 -1.0000 2001687 1595370019.60 151.2363 60.0045 32.0000 1.9500 1.9516 404.1570 404.5434 0.0600 -1.0000 -1.0000 2001927 1595370019.70 151.2363 60.0045 32.0000 1.9479 1.9494 404.4769 404.8641 0.0601 -1.0000 -1.0000 2001987 1595370019.80 151.3229 60.0045 32.0000 1.9482 1.9497 404.5439 404.9323 0.0602 -1.0000 -1.0000 2002047 1595370019.90 151.5069 60.0045 32.0000 1.9500 1.9516 404.3257 404.7125 0.0601 -1.0000 -1.0000 2002127 1595370020.00 151.5511 60.0040 32.0000 1.9489 1.9504 404.1487 404.5358 0.0600 -1.0000 -1.0000 2002187 1595370020.10 151.6114 60.0033 32.0000 1.9483 1.9499 404.3435 404.7300 0.0600 -1.0000 -1.0000 2002427 1595370020.20 151.6114 60.0033 32.0000 1.9482 1.9497 404.4443 404.8323 0.0602 -1.0000 -1.0000 2002496 1595370020.30 151.6114 60.0033 32.0000 1.9475 1.9491 404.6051 404.9927 0.0601 -1.0000 -1.0000 2002556 1595370020.40 151.3746 60.0033 32.0000 1.9478 1.9494 404.4963 404.8834 0.0600 -1.0000 -1.0000 2002627 1595370020.50 151.3746 60.0033 32.0000 1.9489 1.9504 404.1171 404.5047 0.0602 -1.0000 -1.0000 2002696 1595370020.60 151.3746 60.0033 32.0000 1.9498 1.9513 404.0670 404.4548 0.0602 -1.0000 -1.0000 2003026 1595370020.70 151.3746 60.0033 32.0000 1.9486 1.9501 404.0515 404.4389 0.0602 -1.0000 -1.0000 2003096 1595370020.80 151.3746 60.0033 32.0000 1.9487 1.9502 404.4054 404.7937 0.0603 -1.0000 -1.0000 2003156 1595370020.90 151.4889 60.0033 32.0000 1.9494 1.9510 404.2239 404.6120 0.0602 -1.0000 -1.0000 2003226 1595370021.00 151.7682 60.0033 32.0000 1.9495 1.9510 404.0468 404.4344 0.0603 -1.0000 -1.0000 2003296 1595370021.10 151.7682 60.0033 32.0000 1.9488 1.9503 404.2565 404.6436 0.0600 -1.0000 -1.0000 2003356 1595370021.20 151.7682 60.0033 32.0000 1.9467 1.9482 404.5246 404.9126 0.0601 -1.0000 -1.0000 2003416 1595370021.30 151.7682 60.0033 32.0000 1.9488 1.9503 404.5739 404.9612 0.0601 -1.0000 -1.0000 2003496 1595370021.40 151.7682 60.0033 32.0000 1.9503 1.9519 404.1929 404.5789 0.0600 -1.0000 -1.0000 2003556 1595370021.50 151.7682 60.0033 32.0000 1.9498 1.9514 404.0616 404.4493 0.0602 -1.0000 -1.0000 2003616 1595370021.60 151.7682 60.0033 32.0000 1.9475 1.9490 404.4634 404.8510 0.0601 -1.0000 -1.0000 2004356 1595370021.70 151.7682 60.0033 32.0000 1.9462 1.9477 404.5890 404.9775 0.0602 -1.0000 -1.0000 2004416 1595370021.80 151.7682 60.0033 32.0000 1.9482 1.9498 404.5304 404.9179 0.0602 -1.0000 -1.0000 2004485 1595370021.90 151.7682 60.0033 32.0000 1.9496 1.9511 404.1904 404.5777 0.0601 -1.0000 -1.0000 2004556 1595370022.00 151.7682 60.0033 32.0000 1.9485 1.9500 404.3079 404.6944 0.0600 -1.0000 -1.0000 2004615 1595370022.10 151.4581 60.0033 32.0000 1.9468 1.9484 404.2403 404.6269 0.0600 -1.0000 -1.0000 2004675 1595370022.20 151.4189 60.0033 32.0000 1.9456 1.9472 404.5115 404.8995 0.0602 -1.0000 -1.0000 2004755 1595370022.30 151.3414 60.0033 32.0000 1.9464 1.9480 404.3202 404.7079 0.0602 -1.0000 -1.0000 2004815 1595370022.40 151.3414 60.0033 32.0000 1.9498 1.9513 404.1875 404.5748 0.0601 -1.0000 -1.0000 2004875 1595370022.50 151.3414 60.0033 32.0000 1.9486 1.9501 403.8592 404.2467 0.0601 -1.0000 -1.0000 2004955 1595370022.60 151.3414 60.0033 32.0000 1.9496 1.9511 404.1213 404.5078 0.0600 -1.0000 -1.0000 2005015 1595370022.70 151.3414 60.0033 32.0000 1.9480 1.9496 404.4681 404.8551 0.0601 -1.0000 -1.0000 2005175 1595370022.80 151.3414 60.0033 32.0000 1.9470 1.9485 404.5703 404.9590 0.0602 -1.0000 -1.0000 2005235 1595370022.90 151.6955 60.0033 32.0000 1.9486 1.9501 404.3487 404.7355 0.0600 -1.0000 -1.0000 2005305 1595370023.00 151.6955 60.0033 32.0000 1.9494 1.9509 404.2021 404.5889 0.0600 -1.0000 -1.0000 2005375 1595370023.10 151.6955 60.0033 32.0000 1.9469 1.9484 404.4707 404.8573 0.0600 -1.0000 -1.0000 2005435 1595370023.20 151.2947 60.0033 32.0000 1.9473 1.9488 404.4472 404.8355 0.0603 -1.0000 -1.0000 2005715 1595370023.30 151.2947 60.0033 32.0000 1.9470 1.9486 404.2801 404.6672 0.0600 -1.0000 -1.0000 2005785 1595370023.40 151.2947 60.0033 32.0000 1.9493 1.9509 404.0210 404.4079 0.0601 -1.0000 -1.0000 2005845 1595370023.50 151.2947 60.0033 32.0000 1.9482 1.9497 404.0055 404.3915 0.0598 -1.0000 -1.0000 2005915 1595370023.60 151.2947 60.0033 32.0000 1.9486 1.9502 404.1170 404.5046 0.0602 -1.0000 -1.0000 2005985 1595370023.70 151.2947 60.0033 32.0000 1.9469 1.9484 404.3911 404.7788 0.0602 -1.0000 -1.0000 2006045 1595370023.80 151.2947 60.0033 32.0000 1.9479 1.9495 404.5414 404.9291 0.0600 -1.0000 -1.0000 2006115 1595370023.90 151.2947 60.0033 32.0000 1.9490 1.9506 404.4208 404.8090 0.0602 -1.0000 -1.0000 2006185 1595370024.00 151.2947 60.0033 32.0000 1.9498 1.9513 404.3492 404.7366 0.0601 -1.0000 -1.0000 2006245 1595370024.10 151.2947 60.0033 32.0000 1.9492 1.9508 404.4584 404.8461 0.0601 -1.0000 -1.0000 2006304 1595370024.20 151.2947 60.0033 32.0000 1.9481 1.9497 404.4682 404.8562 0.0601 -1.0000 -1.0000 2006604 1595370024.30 151.6923 60.0033 32.0000 1.9499 1.9514 404.4612 404.8481 0.0601 -1.0000 -1.0000 2006664 1595370024.40 151.6923 60.0033 32.0000 1.9502 1.9518 404.2988 404.6863 0.0601 -1.0000 -1.0000 2006724 1595370024.50 151.6923 60.0033 32.0000 1.9483 1.9498 404.7029 405.0913 0.0602 -1.0000 -1.0000 2006804 1595370024.60 151.6923 60.0033 32.0000 1.9473 1.9488 404.5308 404.9188 0.0602 -1.0000 -1.0000 2006864 1595370024.70 151.6923 60.0033 32.0000 1.9474 1.9489 404.4960 404.8843 0.0602 -1.0000 -1.0000 2007214 1595370024.80 151.6923 60.0033 32.0000 1.9488 1.9503 404.3162 404.7035 0.0601 -1.0000 -1.0000 2007284 1595370024.90 151.6923 60.0033 32.0000 1.9477 1.9492 404.1459 404.5327 0.0600 -1.0000 -1.0000 2007344 1595370025.00 151.6923 60.0033 32.0000 1.9478 1.9493 404.4761 404.8636 0.0601 -1.0000 -1.0000 2007414 1595370025.10 151.6923 60.0033 32.0000 1.9462 1.9477 404.5959 404.9841 0.0602 -1.0000 -1.0000 2007474 1595370025.20 151.6923 60.0033 32.0000 1.9472 1.9487 404.2493 404.6370 0.0601 -1.0000 -1.0000 2007654 1595370025.30 151.5835 60.0032 32.0000 1.9494 1.9509 404.0292 404.4170 0.0602 -1.0000 -1.0000 2007724 1595370025.40 151.2209 60.0017 32.0000 1.9479 1.9494 404.2078 404.5943 0.0600 -1.0000 -1.0000 2007784 1595370025.50 151.2209 60.0017 32.0000 1.9478 1.9493 404.4565 404.8435 0.0600 -1.0000 -1.0000 2007854 1595370025.60 151.6454 60.0017 32.0000 1.9471 1.9486 404.5125 404.9001 0.0601 -1.0000 -1.0000 2007924 1595370025.70 151.6454 60.0017 32.0000 1.9480 1.9495 404.5568 404.9445 0.0601 -1.0000 -1.0000 2008144 1595370025.80 151.6454 60.0017 32.0000 1.9484 1.9499 404.4033 404.7917 0.0602 -1.0000 -1.0000 2008213 1595370025.90 151.6454 60.0017 32.0000 1.9499 1.9514 404.1599 404.5468 0.0601 -1.0000 -1.0000 2008283 1595370026.00 151.2943 60.0017 32.0000 1.9477 1.9493 404.3919 404.7789 0.0600 -1.0000 -1.0000 2008344 1595370026.10 151.2943 60.0017 32.0000 1.9492 1.9507 404.5883 404.9763 0.0601 -1.0000 -1.0000 2008403 1595370026.20 151.2943 60.0017 32.0000 1.9489 1.9505 404.6195 405.0070 0.0601 -1.0000 -1.0000 2008493 1595370026.30 151.2943 60.0017 32.0000 1.9479 1.9494 404.0887 404.4756 0.0600 -1.0000 -1.0000 2008583 1595370026.40 151.2943 60.0017 32.0000 1.9489 1.9505 403.9006 404.2873 0.0601 -1.0000 -1.0000 2008643 1595370026.50 151.3445 60.0017 32.0000 1.9482 1.9497 404.3012 404.6883 0.0599 -1.0000 -1.0000 2008713 1595370026.60 151.3947 60.0017 32.0000 1.9481 1.9497 404.6497 405.0368 0.0601 -1.0000 -1.0000 2008783 1595370026.70 151.3947 60.0017 32.0000 1.9480 1.9495 404.6254 405.0146 0.0603 -1.0000 -1.0000 2008853 1595370026.80 151.3947 60.0017 32.0000 1.9485 1.9501 404.4588 404.8468 0.0602 -1.0000 -1.0000 2009383 1595370026.90 151.3947 60.0017 32.0000 1.9488 1.9503 404.2638 404.6515 0.0601 -1.0000 -1.0000 2009453 1595370027.00 151.3947 60.0017 32.0000 1.9494 1.9509 404.1354 404.5224 0.0601 -1.0000 -1.0000 2009523 1595370027.10 151.7358 60.0017 32.0000 1.9486 1.9501 404.2371 404.6239 0.0600 -1.0000 -1.0000 2009583 1595370027.20 151.7358 60.0017 32.0000 1.9484 1.9499 404.5277 404.9159 0.0601 -1.0000 -1.0000 2009653 1595370027.30 151.7358 60.0017 32.0000 1.9484 1.9500 404.6526 405.0399 0.0601 -1.0000 -1.0000 2009943 1595370027.40 151.7358 60.0017 32.0000 1.9491 1.9507 404.1317 404.5187 0.0601 -1.0000 -1.0000 2010003 1595370027.50 151.7358 60.0017 32.0000 1.9483 1.9498 404.2668 404.6549 0.0601 -1.0000 -1.0000 2010063 1595370027.60 151.7358 60.0017 32.0000 1.9467 1.9482 404.5708 404.9580 0.0601 -1.0000 -1.0000 2010133 1595370027.70 151.3759 60.0017 32.0000 1.9469 1.9485 404.4983 404.8867 0.0602 -1.0000 -1.0000 2010202 1595370027.80 151.3759 60.0017 32.0000 1.9496 1.9512 404.3788 404.7661 0.0601 -1.0000 -1.0000 2010263 1595370027.90 151.3759 60.0017 32.0000 1.9489 1.9505 404.0891 404.4753 0.0599 -1.0000 -1.0000 2010332 1595370028.00 151.3759 60.0017 32.0000 1.9490 1.9505 404.2288 404.6161 0.0601 -1.0000 -1.0000 2010392 1595370028.10 151.3759 60.0017 32.0000 1.9497 1.9513 404.3562 404.7434 0.0600 -1.0000 -1.0000 2010462 1595370028.20 151.4863 60.0017 32.0000 1.9480 1.9496 404.5549 404.9420 0.0601 -1.0000 -1.0000 2010532 1595370028.30 151.5664 60.0017 32.0000 1.9501 1.9516 404.3865 404.7742 0.0601 -1.0000 -1.0000 2010692 1595370028.40 151.5664 60.0017 32.0000 1.9502 1.9517 404.0532 404.4396 0.0600 -1.0000 -1.0000 2010752 1595370028.50 151.5664 60.0017 32.0000 1.9500 1.9515 404.4164 404.8047 0.0604 -1.0000 -1.0000 2010822 1595370028.60 151.5664 60.0017 32.0000 1.9490 1.9506 404.7365 405.1250 0.0602 -1.0000 -1.0000 2010882 1595370028.70 151.5664 60.0017 32.0000 1.9508 1.9524 404.2560 404.6437 0.0602 -1.0000 -1.0000 2010962 1595370028.80 151.5067 60.0017 32.0000 1.9484 1.9500 404.1183 404.5056 0.0601 -1.0000 -1.0000 2011192 1595370028.90 151.5067 60.0017 32.0000 1.9491 1.9506 404.5559 404.9426 0.0601 -1.0000 -1.0000 2011252 1595370029.00 151.5067 60.0017 32.0000 1.9493 1.9508 404.6202 405.0090 0.0603 -1.0000 -1.0000 2011322 1595370029.10 151.5067 60.0017 32.0000 1.9479 1.9494 404.4367 404.8250 0.0602 -1.0000 -1.0000 2011392 1595370029.20 151.5067 60.0017 32.0000 1.9500 1.9516 404.2042 404.5923 0.0602 -1.0000 -1.0000 2011452 1595370029.30 151.5067 60.0017 32.0000 1.9492 1.9508 404.0048 404.3913 0.0600 -1.0000 -1.0000 2012281 1595370029.40 151.3857 60.0017 32.0000 1.9479 1.9494 404.1195 404.5056 0.0600 -1.0000 -1.0000 2012351 1595370029.50 151.3857 60.0017 32.0000 1.9477 1.9493 404.5598 404.9476 0.0602 -1.0000 -1.0000 2012411 1595370029.60 151.3857 60.0017 32.0000 1.9468 1.9483 404.4066 404.7947 0.0602 -1.0000 -1.0000 2012491 1595370029.70 151.3857 60.0017 32.0000 1.9492 1.9507 404.2666 404.6535 0.0601 -1.0000 -1.0000 2012551 1595370029.80 151.3857 60.0017 32.0000 1.9499 1.9514 403.9586 404.3465 0.0602 -1.0000 -1.0000 2012611 1595370029.90 151.6834 60.0008 32.0000 1.9497 1.9512 404.2030 404.5906 0.0602 -1.0000 -1.0000 2012691 1595370030.00 151.6834 60.0008 32.0000 1.9487 1.9502 404.4790 404.8659 0.0600 -1.0000 -1.0000 2012751 1595370030.10 151.6834 60.0008 32.0000 1.9482 1.9497 404.6941 405.0809 0.0600 -1.0000 -1.0000 2012811 1595370030.20 151.6834 60.0008 32.0000 1.9488 1.9504 404.5264 404.9145 0.0602 -1.0000 -1.0000 2012881 1595370030.30 151.6834 60.0008 32.0000 1.9514 1.9529 404.3787 404.7660 0.0601 -1.0000 -1.0000 2012951 1595370030.40 151.6834 60.0008 32.0000 1.9506 1.9521 404.0747 404.4615 0.0600 -1.0000 -1.0000 2013011 1595370030.50 151.4378 60.0008 32.0000 1.9488 1.9503 404.2773 404.6657 0.0602 -1.0000 -1.0000 2013081 1595370030.60 151.4378 60.0008 32.0000 1.9453 1.9468 404.3416 404.7291 0.0601 -1.0000 -1.0000 2013141 1595370030.70 151.4378 60.0008 32.0000 1.9470 1.9485 404.1721 404.5601 0.0603 -1.0000 -1.0000 2013221 1595370030.80 151.4378 60.0008 32.0000 1.9480 1.9495 404.0395 404.4274 0.0602 -1.0000 -1.0000 2013281 1595370030.90 151.4378 60.0008 32.0000 1.9488 1.9504 403.9430 404.3304 0.0601 -1.0000 -1.0000 2013341 1595370031.00 151.5031 60.0008 32.0000 1.9481 1.9497 404.3080 404.6950 0.0601 -1.0000 -1.0000 2013421 1595370031.10 151.5031 60.0008 32.0000 1.9475 1.9490 404.6270 405.0153 0.0603 -1.0000 -1.0000 2013481 1595370031.20 151.5031 60.0008 32.0000 1.9470 1.9485 404.6433 405.0313 0.0601 -1.0000 -1.0000 2013541 1595370031.30 151.5031 60.0008 32.0000 1.9481 1.9496 404.5185 404.9080 0.0603 -1.0000 -1.0000 2013611 1595370031.40 151.5031 60.0008 32.0000 1.9506 1.9521 404.1622 404.5496 0.0601 -1.0000 -1.0000 2013890 1595370031.50 151.5031 60.0008 32.0000 1.9492 1.9507 404.0903 404.4762 0.0599 -1.0000 -1.0000 2013951 1595370031.60 151.5031 60.0008 32.0000 1.9502 1.9517 404.0794 404.4664 0.0601 -1.0000 -1.0000 2014030 1595370031.70 151.5031 60.0008 32.0000 1.9480 1.9495 404.2344 404.6227 0.0603 -1.0000 -1.0000 2014090 1595370031.80 151.5031 60.0008 32.0000 1.9486 1.9502 404.4880 404.8748 0.0600 -1.0000 -1.0000 2014150 1595370031.90 151.5031 60.0008 32.0000 1.9503 1.9519 404.2106 404.5980 0.0602 -1.0000 -1.0000 2015170 1595370032.00 151.5031 60.0008 32.0000 1.9492 1.9507 404.0186 404.4060 0.0601 -1.0000 -1.0000 2015230 1595370032.10 151.5031 60.0008 32.0000 1.9481 1.9496 404.3120 404.6987 0.0600 -1.0000 -1.0000 2015300 1595370032.20 151.5037 60.0008 32.0000 1.9480 1.9495 404.6586 405.0463 0.0602 -1.0000 -1.0000 2015370 1595370032.30 151.5041 60.0008 32.0000 1.9474 1.9489 404.4167 404.8044 0.0602 -1.0000 -1.0000 2015430 1595370032.40 151.5041 60.0008 32.0000 1.9474 1.9489 404.3569 404.7448 0.0602 -1.0000 -1.0000 2015490 1595370032.50 151.5041 60.0008 32.0000 1.9497 1.9512 404.0871 404.4740 0.0600 -1.0000 -1.0000 2015570 1595370032.60 151.5041 60.0008 32.0000 1.9492 1.9507 404.0960 404.4844 0.0602 -1.0000 -1.0000 2015630 1595370032.70 151.5041 60.0008 32.0000 1.9473 1.9488 404.1917 404.5785 0.0600 -1.0000 -1.0000 2015699 1595370032.80 151.6350 60.0008 32.0000 1.9474 1.9490 404.3540 404.7411 0.0601 -1.0000 -1.0000 2015769 1595370032.90 151.6350 60.0008 32.0000 1.9467 1.9483 404.4347 404.8225 0.0601 -1.0000 -1.0000 2015830 1595370033.00 151.6350 60.0008 32.0000 1.9480 1.9495 404.2354 404.6227 0.0601 -1.0000 -1.0000 2015899 1595370033.10 151.6350 60.0008 32.0000 1.9502 1.9517 403.9784 404.3656 0.0601 -1.0000 -1.0000 2015959 1595370033.20 151.6350 60.0008 32.0000 1.9481 1.9497 404.3696 404.7572 0.0601 -1.0000 -1.0000 2016029 1595370033.30 151.6350 60.0008 32.0000 1.9472 1.9487 404.5357 404.9236 0.0602 -1.0000 -1.0000 2016099 1595370033.40 151.2903 60.0008 32.0000 1.9481 1.9497 404.2685 404.6567 0.0602 -1.0000 -1.0000 2016379 1595370033.50 151.2903 60.0008 32.0000 1.9476 1.9491 404.1101 404.4967 0.0600 -1.0000 -1.0000 2016449 1595370033.60 151.2903 60.0008 32.0000 1.9485 1.9500 403.9823 404.3691 0.0601 -1.0000 -1.0000 2016519 1595370033.70 151.2903 60.0008 32.0000 1.9457 1.9472 404.3427 404.7300 0.0601 -1.0000 -1.0000 2016589 1595370033.80 151.2903 60.0008 32.0000 1.9467 1.9482 404.4902 404.8774 0.0600 -1.0000 -1.0000 2016659 1595370033.90 151.2903 60.0008 32.0000 1.9471 1.9486 404.1377 404.5244 0.0601 -1.0000 -1.0000 2016729 1595370034.00 151.2903 60.0008 32.0000 1.9478 1.9494 404.3793 404.7669 0.0602 -1.0000 -1.0000 2016789 1595370034.10 151.2903 60.0008 32.0000 1.9473 1.9489 404.4888 404.8768 0.0601 -1.0000 -1.0000 2016849 1595370034.20 151.2903 60.0008 32.0000 1.9468 1.9483 404.6270 405.0140 0.0600 -1.0000 -1.0000 2016929 1595370034.30 151.2903 60.0008 32.0000 1.9487 1.9502 404.0401 404.4273 0.0602 -1.0000 -1.0000 2016989 1595370034.40 151.2903 60.0008 32.0000 1.9496 1.9512 404.0309 404.4185 0.0602 -1.0000 -1.0000 2017059 1595370034.50 151.2903 60.0008 32.0000 1.9476 1.9491 404.2511 404.6374 0.0599 -1.0000 -1.0000 2017129 1595370034.60 151.3397 60.0011 32.0000 1.9472 1.9487 404.4328 404.8200 0.0601 -1.0000 -1.0000 2017189 1595370034.70 151.5525 60.0021 32.0000 1.9497 1.9512 404.5191 404.9069 0.0601 -1.0000 -1.0000 2017259 1595370034.80 151.5525 60.0021 32.0000 1.9496 1.9511 404.1751 404.5614 0.0600 -1.0000 -1.0000 2017329 1595370034.90 151.5525 60.0021 32.0000 1.9492 1.9507 403.9622 404.3488 0.0600 -1.0000 -1.0000 2017399 1595370035.00 151.5525 60.0021 32.0000 1.9482 1.9498 404.0024 404.3897 0.0603 -1.0000 -1.0000 2017469 1595370035.10 151.5525 60.0021 32.0000 1.9470 1.9485 404.4667 404.8544 0.0601 -1.0000 -1.0000 2017529 1595370035.20 151.5525 60.0021 32.0000 1.9479 1.9494 404.3279 404.7152 0.0601 -1.0000 -1.0000 2017608 1595370035.30 151.5525 60.0021 32.0000 1.9484 1.9500 404.2959 404.6829 0.0600 -1.0000 -1.0000 2017678 1595370035.40 151.5525 60.0021 32.0000 1.9487 1.9503 404.1003 404.4875 0.0602 -1.0000 -1.0000 2017739 1595370035.50 151.5525 60.0021 32.0000 1.9478 1.9493 403.9713 404.3586 0.0601 -1.0000 -1.0000 2017808 1595370035.60 151.5525 60.0021 32.0000 1.9485 1.9500 404.1745 404.5631 0.0603 -1.0000 -1.0000 2017878 1595370035.70 151.5525 60.0021 32.0000 1.9474 1.9489 404.5636 404.9514 0.0602 -1.0000 -1.0000 2017938 1595370035.80 151.5525 60.0021 32.0000 1.9476 1.9491 404.4266 404.8143 0.0601 -1.0000 -1.0000 2017998 1595370035.90 151.5925 60.0021 32.0000 1.9497 1.9512 404.1152 404.5028 0.0602 -1.0000 -1.0000 2018078 1595370036.00 151.5925 60.0021 32.0000 1.9486 1.9502 404.0487 404.4369 0.0602 -1.0000 -1.0000 2018198 1595370036.10 151.5925 60.0021 32.0000 1.9470 1.9485 404.3222 404.7101 0.0602 -1.0000 -1.0000 2018258 1595370036.20 151.5925 60.0021 32.0000 1.9466 1.9481 404.4260 404.8139 0.0601 -1.0000 -1.0000 2018338 1595370036.30 151.5925 60.0021 32.0000 1.9490 1.9506 404.0082 404.3950 0.0601 -1.0000 -1.0000 2018408 1595370036.40 151.5925 60.0021 32.0000 1.9495 1.9511 403.9843 404.3708 0.0600 -1.0000 -1.0000 2018468 1595370036.50 151.5925 60.0021 32.0000 1.9477 1.9492 404.2651 404.6522 0.0600 -1.0000 -1.0000 2018698 1595370036.60 151.4575 60.0021 32.0000 1.9478 1.9494 404.5376 404.9242 0.0601 -1.0000 -1.0000 2018768 1595370036.70 151.4575 60.0021 32.0000 1.9484 1.9500 404.6150 405.0031 0.0602 -1.0000 -1.0000 2018838 1595370036.80 151.4575 60.0021 32.0000 1.9487 1.9503 404.3468 404.7350 0.0602 -1.0000 -1.0000 2018898 1595370036.90 151.4575 60.0021 32.0000 1.9484 1.9499 404.1544 404.5411 0.0600 -1.0000 -1.0000 2018958 1595370037.00 151.4575 60.0021 32.0000 1.9482 1.9498 404.1427 404.5296 0.0601 -1.0000 -1.0000 2019707 1595370037.10 151.4575 60.0021 32.0000 1.9470 1.9485 404.2005 404.5875 0.0601 -1.0000 -1.0000 2019767 1595370037.20 151.4356 60.0021 32.0000 1.9466 1.9481 404.4426 404.8293 0.0600 -1.0000 -1.0000 2019827 1595370037.30 151.4321 60.0021 32.0000 1.9481 1.9497 404.1442 404.5301 0.0599 -1.0000 -1.0000 2019897 1595370037.40 151.4321 60.0021 32.0000 1.9506 1.9522 403.9809 404.3684 0.0601 -1.0000 -1.0000 2019967 1595370037.50 151.4321 60.0021 32.0000 1.9504 1.9519 403.9977 404.3849 0.0602 -1.0000 -1.0000 2020027 1595370037.60 151.4321 60.0021 32.0000 1.9482 1.9497 404.2494 404.6370 0.0601 -1.0000 -1.0000 2020097 1595370037.70 151.4321 60.0021 32.0000 1.9465 1.9480 404.5761 404.9623 0.0599 -1.0000 -1.0000 2020157 1595370037.80 151.4209 60.0021 32.0000 1.9478 1.9493 404.5266 404.9144 0.0602 -1.0000 -1.0000 2020227 1595370037.90 151.4209 60.0021 32.0000 1.9501 1.9516 404.3913 404.7791 0.0601 -1.0000 -1.0000 2020297 1595370038.00 151.4209 60.0021 32.0000 1.9492 1.9507 404.0902 404.4766 0.0599 -1.0000 -1.0000 2020437 1595370038.10 151.4209 60.0021 32.0000 1.9484 1.9499 404.3153 404.7029 0.0602 -1.0000 -1.0000 2020497 1595370038.20 151.4209 60.0021 32.0000 1.9478 1.9493 404.5028 404.8907 0.0601 -1.0000 -1.0000 2020567 1595370038.30 151.3481 60.0021 32.0000 1.9464 1.9479 404.5410 404.9290 0.0602 -1.0000 -1.0000 2020637 1595370038.40 151.3481 60.0021 32.0000 1.9474 1.9489 404.1996 404.5864 0.0600 -1.0000 -1.0000 2020697 1595370038.50 151.3481 60.0021 32.0000 1.9477 1.9493 403.9807 404.3684 0.0602 -1.0000 -1.0000 2020767 1595370038.60 151.3481 60.0021 32.0000 1.9477 1.9492 403.9946 404.3824 0.0602 -1.0000 -1.0000 2020947 1595370038.70 151.3481 60.0021 32.0000 1.9488 1.9504 404.3943 404.7813 0.0600 -1.0000 -1.0000 2021017 1595370038.80 151.3481 60.0021 32.0000 1.9469 1.9484 404.4461 404.8326 0.0600 -1.0000 -1.0000 2021087 1595370038.90 151.3481 60.0021 32.0000 1.9473 1.9488 404.1071 404.4938 0.0600 -1.0000 -1.0000 2021147 1595370039.00 151.3481 60.0021 32.0000 1.9487 1.9502 403.9719 404.3587 0.0601 -1.0000 -1.0000 2021217 1595370039.10 151.3481 60.0021 32.0000 1.9491 1.9506 404.0259 404.4131 0.0601 -1.0000 -1.0000 2021447 1595370039.20 151.3481 60.0021 32.0000 1.9480 1.9495 404.5205 404.9079 0.0602 -1.0000 -1.0000 2021506 1595370039.30 151.3481 60.0021 32.0000 1.9460 1.9476 404.4569 404.8450 0.0601 -1.0000 -1.0000 2021576 1595370039.40 151.5665 60.0021 32.0000 1.9464 1.9480 404.5406 404.9283 0.0601 -1.0000 -1.0000 2021637 1595370039.50 151.5665 60.0021 32.0000 1.9485 1.9501 403.8888 404.2753 0.0601 -1.0000 -1.0000 2021706 1595370039.60 151.5665 60.0021 32.0000 1.9486 1.9501 403.9612 404.3481 0.0601 -1.0000 -1.0000 2021947 1595370039.70 151.5665 60.0021 32.0000 1.9474 1.9490 404.2242 404.6112 0.0601 -1.0000 -1.0000 2022016 1595370039.80 151.5665 60.0021 32.0000 1.9459 1.9474 404.4079 404.7953 0.0601 -1.0000 -1.0000 2022076 1595370039.90 151.5665 60.0021 32.0000 1.9466 1.9481 404.3614 404.7484 0.0600 -1.0000 -1.0000 2022147 1595370040.00 151.7355 60.0010 32.0000 1.9488 1.9503 404.3125 404.7001 0.0601 -1.0000 -1.0000 2022206 1595370040.10 151.7355 60.0010 32.0000 1.9490 1.9506 404.0057 404.3927 0.0601 -1.0000 -1.0000 2022596 1595370040.20 151.7355 60.0010 32.0000 1.9490 1.9506 404.3582 404.7450 0.0600 -1.0000 -1.0000 2022666 1595370040.30 151.7355 60.0010 32.0000 1.9496 1.9512 404.5252 404.9119 0.0600 -1.0000 -1.0000 2022736 1595370040.40 151.7355 60.0010 32.0000 1.9513 1.9528 404.4915 404.8791 0.0602 -1.0000 -1.0000 2022796 1595370040.50 151.5354 60.0010 32.0000 1.9508 1.9524 404.1209 404.5083 0.0601 -1.0000 -1.0000 2022866 1595370040.60 151.2769 60.0010 32.0000 1.9489 1.9504 404.5540 404.9420 0.0601 -1.0000 -1.0000 2022976 1595370040.70 151.2769 60.0010 32.0000 1.9463 1.9479 404.4372 404.8247 0.0601 -1.0000 -1.0000 2023056 1595370040.80 151.2769 60.0010 32.0000 1.9471 1.9486 404.1482 404.5363 0.0602 -1.0000 -1.0000 2023116 1595370040.90 151.2769 60.0010 32.0000 1.9489 1.9504 404.1222 404.5093 0.0598 -1.0000 -1.0000 2023176 1595370041.00 151.2769 60.0010 32.0000 1.9482 1.9497 404.2183 404.6046 0.0600 -1.0000 -1.0000 2023246 1595370041.10 151.5051 60.0010 32.0000 1.9476 1.9491 404.3361 404.7240 0.0601 -1.0000 -1.0000 2023576 1595370041.20 151.5051 60.0010 32.0000 1.9465 1.9480 404.4573 404.8434 0.0600 -1.0000 -1.0000 2023636 1595370041.30 151.5051 60.0010 32.0000 1.9478 1.9493 404.3179 404.7051 0.0601 -1.0000 -1.0000 2023716 1595370041.40 151.5051 60.0010 32.0000 1.9489 1.9505 404.2145 404.6019 0.0601 -1.0000 -1.0000 2023775 1595370041.50 151.5051 60.0010 32.0000 1.9515 1.9530 404.0908 404.4774 0.0600 -1.0000 -1.0000 2023836 1595370041.60 151.5562 60.0010 32.0000 1.9486 1.9501 404.3358 404.7221 0.0600 -1.0000 -1.0000 2024135 1595370041.70 151.5562 60.0010 32.0000 1.9492 1.9507 404.2053 404.5928 0.0601 -1.0000 -1.0000 2024195 1595370041.80 151.5562 60.0010 32.0000 1.9519 1.9534 404.0886 404.4757 0.0602 -1.0000 -1.0000 2024255 1595370041.90 151.5562 60.0010 32.0000 1.9502 1.9517 404.0856 404.4721 0.0600 -1.0000 -1.0000 2024335 1595370042.00 151.5562 60.0010 32.0000 1.9486 1.9501 404.4646 404.8518 0.0601 -1.0000 -1.0000 2024395 1595370042.10 151.5562 60.0010 32.0000 1.9484 1.9500 404.6567 405.0445 0.0601 -1.0000 -1.0000 2024465 1595370042.20 151.2870 60.0010 32.0000 1.9499 1.9515 404.2128 404.6000 0.0601 -1.0000 -1.0000 2024535 1595370042.30 151.2870 60.0010 32.0000 1.9483 1.9499 404.1009 404.4891 0.0602 -1.0000 -1.0000 2024595 1595370042.40 151.2870 60.0010 32.0000 1.9468 1.9483 404.2984 404.6861 0.0602 -1.0000 -1.0000 2024665 1595370042.50 151.2870 60.0010 32.0000 1.9466 1.9482 404.6159 405.0043 0.0602 -1.0000 -1.0000 2024735 1595370042.60 151.2870 60.0010 32.0000 1.9465 1.9481 404.4560 404.8437 0.0601 -1.0000 -1.0000 2025275 1595370042.70 151.2870 60.0010 32.0000 1.9483 1.9498 404.3999 404.7881 0.0602 -1.0000 -1.0000 2025345 1595370042.80 151.4070 60.0010 32.0000 1.9490 1.9506 404.1861 404.5728 0.0601 -1.0000 -1.0000 2025405 1595370042.90 151.4070 60.0010 32.0000 1.9480 1.9496 404.5390 404.9272 0.0601 -1.0000 -1.0000 2025475 1595370043.00 151.4070 60.0010 32.0000 1.9470 1.9486 404.5721 404.9603 0.0602 -1.0000 -1.0000 2025545 1595370043.10 151.4070 60.0010 32.0000 1.9478 1.9493 404.2383 404.6264 0.0602 -1.0000 -1.0000 2025605 1595370043.20 151.4070 60.0010 32.0000 1.9473 1.9488 403.9701 404.3578 0.0602 -1.0000 -1.0000 2025665 1595370043.30 151.6572 60.0010 32.0000 1.9474 1.9490 403.8032 404.1902 0.0601 -1.0000 -1.0000 2025745 1595370043.40 151.6572 60.0010 32.0000 1.9482 1.9498 404.0709 404.4576 0.0601 -1.0000 -1.0000 2025804 1595370043.50 151.6572 60.0010 32.0000 1.9485 1.9501 404.4864 404.8746 0.0602 -1.0000 -1.0000 2025865 1595370043.60 151.6572 60.0010 32.0000 1.9487 1.9503 404.6225 405.0100 0.0601 -1.0000 -1.0000 2025945 1595370043.70 151.6572 60.0010 32.0000 1.9480 1.9496 404.3464 404.7344 0.0602 -1.0000 -1.0000 2026004 1595370043.80 151.6492 60.0010 32.0000 1.9487 1.9502 403.9803 404.3676 0.0601 -1.0000 -1.0000 2026064 1595370043.90 151.5987 60.0010 32.0000 1.9485 1.9501 404.5044 404.8914 0.0600 -1.0000 -1.0000 2026144 1595370044.00 151.5987 60.0010 32.0000 1.9477 1.9492 404.5368 404.9234 0.0600 -1.0000 -1.0000 2026204 1595370044.10 151.5987 60.0010 32.0000 1.9487 1.9502 404.4507 404.8392 0.0602 -1.0000 -1.0000 2026264 1595370044.20 151.5987 60.0010 32.0000 1.9498 1.9513 404.1787 404.5655 0.0601 -1.0000 -1.0000 2026454 1595370044.30 151.5987 60.0010 32.0000 1.9489 1.9504 403.9898 404.3766 0.0600 -1.0000 -1.0000 2026514 1595370044.40 151.4218 60.0010 32.0000 1.9469 1.9484 404.4969 404.8839 0.0600 -1.0000 -1.0000 2026574 1595370044.50 151.4218 60.0010 32.0000 1.9468 1.9483 404.4960 404.8831 0.0601 -1.0000 -1.0000 2026644 1595370044.60 151.4218 60.0010 32.0000 1.9482 1.9498 404.2856 404.6728 0.0601 -1.0000 -1.0000 2026714 1595370044.70 151.4218 60.0010 32.0000 1.9496 1.9511 404.1639 404.5501 0.0600 -1.0000 -1.0000 2026954 1595370044.80 151.4218 60.0010 32.0000 1.9483 1.9498 403.9730 404.3597 0.0600 -1.0000 -1.0000 2027014 1595370044.90 151.4218 60.0010 32.0000 1.9479 1.9494 404.1683 404.5551 0.0600 -1.0000 -1.0000 2027074 1595370045.00 151.6038 60.0018 32.0000 1.9480 1.9496 404.5843 404.9713 0.0601 -1.0000 -1.0000 2027154 1595370045.10 151.6038 60.0018 32.0000 1.9490 1.9505 404.5111 404.8997 0.0603 -1.0000 -1.0000 2027214 1595370045.20 151.6038 60.0018 32.0000 1.9476 1.9492 404.1038 404.4921 0.0602 -1.0000 -1.0000 2027863 1595370045.30 151.6038 60.0018 32.0000 1.9490 1.9505 403.9598 404.3470 0.0601 -1.0000 -1.0000 2027933 1595370045.40 151.6038 60.0018 32.0000 1.9507 1.9523 404.2195 404.6075 0.0602 -1.0000 -1.0000 2028003 1595370045.50 151.5961 60.0018 32.0000 1.9484 1.9499 404.5539 404.9414 0.0601 -1.0000 -1.0000 2028063 1595370045.60 151.4602 60.0018 32.0000 1.9493 1.9509 404.4824 404.8697 0.0600 -1.0000 -1.0000 2028133 1595370045.70 151.4602 60.0018 32.0000 1.9495 1.9510 404.1657 404.5536 0.0602 -1.0000 -1.0000 2028433 1595370045.80 151.4602 60.0018 32.0000 1.9496 1.9511 403.9809 404.3694 0.0604 -1.0000 -1.0000 2028493 1595370045.90 151.4602 60.0018 32.0000 1.9478 1.9493 404.4471 404.8343 0.0599 -1.0000 -1.0000 2028573 1595370046.00 151.4602 60.0018 32.0000 1.9476 1.9492 404.4621 404.8492 0.0600 -1.0000 -1.0000 2028633 1595370046.10 151.8133 60.0018 32.0000 1.9501 1.9517 404.0739 404.4608 0.0602 -1.0000 -1.0000 2028693 1595370046.20 151.8133 60.0018 32.0000 1.9496 1.9511 404.0288 404.4165 0.0602 -1.0000 -1.0000 2028763 1595370046.30 151.8133 60.0018 32.0000 1.9491 1.9506 404.3449 404.7319 0.0601 -1.0000 -1.0000 2028833 1595370046.40 151.8133 60.0018 32.0000 1.9493 1.9509 404.6289 405.0169 0.0602 -1.0000 -1.0000 2028893 1595370046.50 151.8133 60.0018 32.0000 1.9506 1.9521 404.1455 404.5336 0.0602 -1.0000 -1.0000 2028963 1595370046.60 151.7337 60.0018 32.0000 1.9506 1.9522 404.0275 404.4150 0.0601 -1.0000 -1.0000 2029033 1595370046.70 151.6885 60.0018 32.0000 1.9470 1.9486 404.3526 404.7398 0.0601 -1.0000 -1.0000 2029213 1595370046.80 151.6885 60.0018 32.0000 1.9473 1.9488 404.5062 404.8935 0.0601 -1.0000 -1.0000 2029283 1595370046.90 151.6885 60.0018 32.0000 1.9501 1.9517 404.2204 404.6082 0.0602 -1.0000 -1.0000 2029343 1595370047.00 151.6885 60.0018 32.0000 1.9499 1.9514 403.9683 404.3549 0.0600 -1.0000 -1.0000 2029413 1595370047.10 151.6885 60.0018 32.0000 1.9497 1.9512 404.2331 404.6207 0.0602 -1.0000 -1.0000 2029472 1595370047.20 151.4266 60.0018 32.0000 1.9476 1.9491 404.5225 404.9104 0.0602 -1.0000 -1.0000 2029602 1595370047.30 151.4266 60.0018 32.0000 1.9481 1.9496 404.2543 404.6423 0.0603 -1.0000 -1.0000 2029672 1595370047.40 151.4266 60.0018 32.0000 1.9491 1.9506 404.2815 404.6686 0.0601 -1.0000 -1.0000 2029742 1595370047.50 151.4266 60.0018 32.0000 1.9472 1.9488 404.0633 404.4499 0.0601 -1.0000 -1.0000 2029802 1595370047.60 151.4266 60.0018 32.0000 1.9466 1.9481 404.4054 404.7925 0.0601 -1.0000 -1.0000 2029882 1595370047.70 151.3539 60.0018 32.0000 1.9470 1.9486 404.5803 404.9678 0.0601 -1.0000 -1.0000 2029942 1595370047.80 151.2903 60.0018 32.0000 1.9477 1.9492 404.5740 404.9611 0.0600 -1.0000 -1.0000 2030182 1595370047.90 151.2903 60.0018 32.0000 1.9505 1.9520 404.1116 404.4989 0.0601 -1.0000 -1.0000 2030252 1595370048.00 151.2903 60.0018 32.0000 1.9490 1.9506 403.9538 404.3399 0.0600 -1.0000 -1.0000 2030322 1595370048.10 151.2903 60.0018 32.0000 1.9475 1.9490 403.8992 404.2856 0.0601 -1.0000 -1.0000 2030382 1595370048.20 151.2903 60.0018 32.0000 1.9483 1.9498 404.1389 404.5267 0.0602 -1.0000 -1.0000 2030452 1595370048.30 151.4525 60.0018 32.0000 1.9494 1.9509 404.3853 404.7733 0.0601 -1.0000 -1.0000 2030882 1595370048.40 151.4525 60.0018 32.0000 1.9490 1.9505 404.2383 404.6262 0.0603 -1.0000 -1.0000 2030942 1595370048.50 151.4525 60.0018 32.0000 1.9495 1.9510 403.8827 404.2686 0.0600 -1.0000 -1.0000 2031022 1595370048.60 151.4525 60.0018 32.0000 1.9473 1.9489 404.3261 404.7141 0.0602 -1.0000 -1.0000 2031082 1595370048.70 151.4525 60.0018 32.0000 1.9475 1.9491 404.4938 404.8807 0.0600 -1.0000 -1.0000 2031152 1595370048.80 151.4702 60.0018 32.0000 1.9476 1.9491 404.3369 404.7254 0.0602 -1.0000 -1.0000 2031212 1595370048.90 151.5481 60.0018 32.0000 1.9489 1.9505 404.0920 404.4784 0.0600 -1.0000 -1.0000 2031282 1595370049.00 151.5481 60.0018 32.0000 1.9476 1.9491 404.2595 404.6466 0.0601 -1.0000 -1.0000 2031361 1595370049.10 151.5481 60.0018 32.0000 1.9475 1.9491 404.5501 404.9372 0.0601 -1.0000 -1.0000 2031432 1595370049.20 151.5481 60.0018 32.0000 1.9492 1.9507 404.6592 405.0481 0.0604 -1.0000 -1.0000 2031491 1595370049.30 151.5481 60.0018 32.0000 1.9490 1.9505 404.3891 404.7746 0.0599 -1.0000 -1.0000 2031591 1595370049.40 151.5947 60.0018 32.0000 1.9498 1.9513 404.0598 404.4471 0.0601 -1.0000 -1.0000 2031651 1595370049.50 151.5947 60.0018 32.0000 1.9470 1.9485 404.4732 404.8596 0.0599 -1.0000 -1.0000 2031721 1595370049.60 151.5947 60.0018 32.0000 1.9475 1.9490 404.4169 404.8039 0.0600 -1.0000 -1.0000 2031791 1595370049.70 151.5947 60.0018 32.0000 1.9488 1.9503 404.3295 404.7167 0.0601 -1.0000 -1.0000 2031851 1595370049.80 151.5947 60.0018 32.0000 1.9485 1.9500 403.8907 404.2779 0.0601 -1.0000 -1.0000 2032331 1595370049.90 151.4573 60.0000 32.0000 1.9477 1.9492 404.0331 404.4199 0.0601 -1.0000 -1.0000 2032411 1595370050.00 151.4074 59.9994 32.0000 1.9492 1.9507 404.1722 404.5592 0.0600 -1.0000 -1.0000 2032471 1595370050.10 151.4074 59.9994 32.0000 1.9471 1.9486 404.6181 405.0048 0.0599 -1.0000 -1.0000 2032531 1595370050.20 151.4074 59.9994 32.0000 1.9464 1.9479 404.4950 404.8815 0.0600 -1.0000 -1.0000 2032611 1595370050.30 151.4074 59.9994 32.0000 1.9481 1.9497 404.3066 404.6937 0.0601 -1.0000 -1.0000 2032941 1595370050.40 151.4074 59.9994 32.0000 1.9488 1.9504 404.1413 404.5285 0.0600 -1.0000 -1.0000 2033001 1595370050.50 151.4074 59.9994 32.0000 1.9477 1.9492 404.4934 404.8804 0.0601 -1.0000 -1.0000 2033071 1595370050.60 151.5122 59.9994 32.0000 1.9463 1.9478 404.5740 404.9606 0.0599 -1.0000 -1.0000 2033131 1595370050.70 151.6825 59.9994 32.0000 1.9478 1.9494 404.4735 404.8605 0.0601 -1.0000 -1.0000 2033211 1595370050.80 151.6825 59.9994 32.0000 1.9495 1.9511 404.0411 404.4285 0.0601 -1.0000 -1.0000 2033271 1595370050.90 151.6825 59.9994 32.0000 1.9493 1.9508 404.0325 404.4193 0.0601 -1.0000 -1.0000 2033331 1595370051.00 151.6825 59.9994 32.0000 1.9469 1.9484 404.2110 404.5981 0.0600 -1.0000 -1.0000 2033411 1595370051.10 151.6825 59.9994 32.0000 1.9470 1.9485 404.4973 404.8839 0.0600 -1.0000 -1.0000 2033471 1595370051.20 151.5914 59.9994 32.0000 1.9463 1.9478 404.5863 404.9739 0.0601 -1.0000 -1.0000 2033531 1595370051.30 151.5914 59.9994 32.0000 1.9485 1.9501 404.1836 404.5709 0.0601 -1.0000 -1.0000 2033601 1595370051.40 151.5914 59.9994 32.0000 1.9486 1.9501 404.0599 404.4461 0.0600 -1.0000 -1.0000 2033870 1595370051.50 151.5914 59.9994 32.0000 1.9479 1.9494 404.1738 404.5604 0.0600 -1.0000 -1.0000 2033951 1595370051.60 151.5914 59.9994 32.0000 1.9485 1.9500 404.6173 405.0047 0.0601 -1.0000 -1.0000 2034021 1595370051.70 151.5917 59.9994 32.0000 1.9482 1.9498 404.3052 404.6924 0.0600 -1.0000 -1.0000 2034080 1595370051.80 151.5925 59.9994 32.0000 1.9492 1.9507 404.2832 404.6693 0.0600 -1.0000 -1.0000 2034150 1595370051.90 151.5925 59.9994 32.0000 1.9495 1.9510 404.5698 404.9570 0.0601 -1.0000 -1.0000 2034870 1595370052.00 151.5925 59.9994 32.0000 1.9501 1.9517 404.4745 404.8623 0.0602 -1.0000 -1.0000 2034930 1595370052.10 151.5925 59.9994 32.0000 1.9503 1.9518 404.2489 404.6370 0.0602 -1.0000 -1.0000 2035000 1595370052.20 151.5925 59.9994 32.0000 1.9476 1.9491 404.0062 404.3937 0.0602 -1.0000 -1.0000 2035080 1595370052.30 151.3042 59.9994 32.0000 1.9469 1.9484 404.4060 404.7931 0.0601 -1.0000 -1.0000 2035140 1595370052.40 151.2465 59.9994 32.0000 1.9488 1.9503 404.4220 404.8099 0.0601 -1.0000 -1.0000 2035200 1595370052.50 151.2465 59.9994 32.0000 1.9480 1.9495 404.1723 404.5596 0.0601 -1.0000 -1.0000 2035280 1595370052.60 151.2465 59.9994 32.0000 1.9477 1.9492 403.9283 404.3155 0.0601 -1.0000 -1.0000 2035340 1595370052.70 151.2465 59.9994 32.0000 1.9469 1.9484 404.4011 404.7888 0.0602 -1.0000 -1.0000 2035410 1595370052.80 151.2480 59.9994 32.0000 1.9476 1.9491 404.3960 404.7835 0.0601 -1.0000 -1.0000 2035470 1595370052.90 151.5704 59.9994 32.0000 1.9492 1.9508 404.4806 404.8685 0.0602 -1.0000 -1.0000 2035600 1595370053.00 151.5704 59.9994 32.0000 1.9481 1.9497 404.1454 404.5335 0.0603 -1.0000 -1.0000 2035680 1595370053.10 151.5704 59.9994 32.0000 1.9473 1.9488 404.3183 404.7060 0.0602 -1.0000 -1.0000 2035740 1595370053.20 151.5704 59.9994 32.0000 1.9469 1.9484 404.4990 404.8881 0.0603 -1.0000 -1.0000 2035800 1595370053.30 151.5704 59.9994 32.0000 1.9487 1.9502 404.5681 404.9564 0.0602 -1.0000 -1.0000 2035880 1595370053.40 151.4728 59.9994 32.0000 1.9500 1.9515 404.2178 404.6065 0.0603 -1.0000 -1.0000 2035940 1595370053.50 151.5201 59.9994 32.0000 1.9486 1.9501 404.0494 404.4364 0.0600 -1.0000 -1.0000 2036000 1595370053.60 151.5375 59.9994 32.0000 1.9490 1.9506 404.2106 404.5965 0.0599 -1.0000 -1.0000 2036070 1595370053.70 151.5375 59.9994 32.0000 1.9463 1.9478 404.3712 404.7597 0.0603 -1.0000 -1.0000 2036140 1595370053.80 151.5375 59.9994 32.0000 1.9484 1.9500 404.2151 404.6038 0.0602 -1.0000 -1.0000 2036200 1595370053.90 151.5375 59.9994 32.0000 1.9500 1.9516 403.9691 404.3563 0.0602 -1.0000 -1.0000 2036269 1595370054.00 151.5375 59.9994 32.0000 1.9485 1.9500 404.1201 404.5072 0.0602 -1.0000 -1.0000 2036599 1595370054.10 151.5375 59.9994 32.0000 1.9471 1.9487 404.5535 404.9421 0.0602 -1.0000 -1.0000 2036659 1595370054.20 151.5375 59.9994 32.0000 1.9481 1.9496 404.3206 404.7079 0.0601 -1.0000 -1.0000 2036729 1595370054.30 151.5375 59.9994 32.0000 1.9496 1.9512 404.1903 404.5779 0.0601 -1.0000 -1.0000 2036799 1595370054.40 151.5375 59.9994 32.0000 1.9488 1.9503 403.9404 404.3272 0.0601 -1.0000 -1.0000 2036859 1595370054.50 151.5335 59.9994 32.0000 1.9458 1.9473 404.5134 404.9004 0.0600 -1.0000 -1.0000 2036939 1595370054.60 151.5092 59.9994 32.0000 1.9473 1.9488 404.4850 404.8737 0.0601 -1.0000 -1.0000 2036999 1595370054.70 151.5092 59.9994 32.0000 1.9480 1.9496 404.3156 404.7029 0.0602 -1.0000 -1.0000 2037079 1595370054.80 151.5092 59.9994 32.0000 1.9487 1.9503 404.0404 404.4269 0.0600 -1.0000 -1.0000 2037139 1595370054.90 151.5092 59.9994 32.0000 1.9471 1.9486 404.5041 404.8926 0.0602 -1.0000 -1.0000 2037199 1595370055.00 151.5092 59.9994 32.0000 1.9480 1.9496 404.5211 404.9093 0.0602 -1.0000 -1.0000 2037279 1595370055.10 151.3138 60.0014 32.0000 1.9483 1.9498 404.1357 404.5233 0.0601 -1.0000 -1.0000 2037339 1595370055.20 151.3138 60.0014 32.0000 1.9481 1.9497 404.0140 404.4009 0.0601 -1.0000 -1.0000 2037399 1595370055.30 151.3138 60.0014 32.0000 1.9490 1.9506 404.2588 404.6458 0.0601 -1.0000 -1.0000 2037469 1595370055.40 151.3138 60.0014 32.0000 1.9465 1.9480 404.4032 404.7916 0.0602 -1.0000 -1.0000 2037539 1595370055.50 151.3138 60.0014 32.0000 1.9461 1.9477 404.4973 404.8850 0.0601 -1.0000 -1.0000 2037719 1595370055.60 151.5022 60.0014 32.0000 1.9489 1.9505 404.2954 404.6822 0.0600 -1.0000 -1.0000 2037789 1595370055.70 151.7398 60.0014 32.0000 1.9488 1.9504 404.0932 404.4809 0.0602 -1.0000 -1.0000 2037849 1595370055.80 151.7398 60.0014 32.0000 1.9495 1.9510 404.0721 404.4603 0.0603 -1.0000 -1.0000 2037909 1595370055.90 151.7398 60.0014 32.0000 1.9486 1.9502 404.3233 404.7104 0.0601 -1.0000 -1.0000 2037989 1595370056.00 151.7398 60.0014 32.0000 1.9470 1.9486 404.5838 404.9729 0.0602 -1.0000 -1.0000 2038218 1595370056.10 151.7398 60.0014 32.0000 1.9490 1.9506 404.3990 404.7860 0.0600 -1.0000 -1.0000 2038288 1595370056.20 151.2748 60.0014 32.0000 1.9484 1.9499 404.0467 404.4339 0.0601 -1.0000 -1.0000 2038359 1595370056.30 151.2748 60.0014 32.0000 1.9486 1.9502 404.1264 404.5139 0.0603 -1.0000 -1.0000 2038418 1595370056.40 151.2748 60.0014 32.0000 1.9488 1.9504 404.5874 404.9764 0.0603 -1.0000 -1.0000 2038478 1595370056.50 151.2748 60.0014 32.0000 1.9469 1.9484 404.5912 404.9787 0.0600 -1.0000 -1.0000 2038728 1595370056.60 151.2748 60.0014 32.0000 1.9463 1.9479 404.2949 404.6825 0.0603 -1.0000 -1.0000 2038788 1595370056.70 151.2748 60.0014 32.0000 1.9486 1.9502 403.8598 404.2471 0.0601 -1.0000 -1.0000 2038868 1595370056.80 151.5125 60.0014 32.0000 1.9496 1.9512 403.8688 404.2559 0.0602 -1.0000 -1.0000 2038928 1595370056.90 151.5125 60.0014 32.0000 1.9493 1.9508 404.0639 404.4512 0.0600 -1.0000 -1.0000 2038988 1595370057.00 151.5125 60.0014 32.0000 1.9486 1.9502 404.2780 404.6647 0.0600 -1.0000 -1.0000 2039058 1595370057.10 151.5125 60.0014 32.0000 1.9471 1.9486 404.4411 404.8281 0.0601 -1.0000 -1.0000 2039198 1595370057.20 151.5125 60.0014 32.0000 1.9489 1.9505 404.2855 404.6725 0.0600 -1.0000 -1.0000 2039268 1595370057.30 151.5220 60.0014 32.0000 1.9483 1.9498 404.0207 404.4076 0.0601 -1.0000 -1.0000 2039338 1595370057.40 151.5737 60.0014 32.0000 1.9489 1.9504 404.1996 404.5874 0.0602 -1.0000 -1.0000 2039398 1595370057.50 151.5737 60.0014 32.0000 1.9473 1.9488 404.5319 404.9199 0.0602 -1.0000 -1.0000 2039458 1595370057.60 151.5737 60.0014 32.0000 1.9466 1.9481 404.4960 404.8838 0.0601 -1.0000 -1.0000 2039958 1595370057.70 151.5737 60.0014 32.0000 1.9486 1.9502 404.4586 404.8459 0.0601 -1.0000 -1.0000 2040018 1595370057.80 151.5737 60.0014 32.0000 1.9490 1.9505 404.2309 404.6170 0.0600 -1.0000 -1.0000 2040077 1595370057.90 151.3560 60.0014 32.0000 1.9478 1.9494 404.0342 404.4218 0.0602 -1.0000 -1.0000 2040148 1595370058.00 151.3560 60.0014 32.0000 1.9485 1.9500 404.0349 404.4222 0.0601 -1.0000 -1.0000 2040217 1595370058.10 151.3560 60.0014 32.0000 1.9473 1.9489 404.3481 404.7359 0.0601 -1.0000 -1.0000 2040497 1595370058.20 151.3560 60.0014 32.0000 1.9469 1.9485 404.3988 404.7865 0.0602 -1.0000 -1.0000 2040577 1595370058.30 151.3560 60.0014 32.0000 1.9496 1.9511 404.1746 404.5630 0.0602 -1.0000 -1.0000 2040637 1595370058.40 151.5348 60.0014 32.0000 1.9480 1.9496 404.0957 404.4827 0.0601 -1.0000 -1.0000 2040697 1595370058.50 151.6204 60.0014 32.0000 1.9481 1.9496 404.2990 404.6868 0.0602 -1.0000 -1.0000 2040767 1595370058.60 151.6204 60.0014 32.0000 1.9469 1.9484 404.5531 404.9415 0.0602 -1.0000 -1.0000 2040957 1595370058.70 151.6204 60.0014 32.0000 1.9470 1.9486 404.5292 404.9180 0.0603 -1.0000 -1.0000 2041037 1595370058.80 151.6204 60.0014 32.0000 1.9493 1.9509 404.2203 404.6076 0.0601 -1.0000 -1.0000 2041097 1595370058.90 151.6204 60.0014 32.0000 1.9495 1.9511 403.9946 404.3815 0.0601 -1.0000 -1.0000 2041157 1595370059.00 151.4642 60.0014 32.0000 1.9480 1.9495 404.0326 404.4194 0.0600 -1.0000 -1.0000 2041227 1595370059.10 151.4642 60.0014 32.0000 1.9453 1.9469 404.3374 404.7247 0.0601 -1.0000 -1.0000 2041977 1595370059.20 151.4642 60.0014 32.0000 1.9465 1.9480 404.2590 404.6465 0.0602 -1.0000 -1.0000 2042037 1595370059.30 151.4642 60.0014 32.0000 1.9479 1.9494 404.0349 404.4216 0.0599 -1.0000 -1.0000 2042107 1595370059.40 151.4642 60.0014 32.0000 1.9490 1.9505 403.8598 404.2464 0.0600 -1.0000 -1.0000 2042176 1595370059.50 151.3556 60.0014 32.0000 1.9476 1.9492 404.2508 404.6380 0.0602 -1.0000 -1.0000 2042236 1595370059.60 151.3556 60.0014 32.0000 1.9474 1.9489 404.4725 404.8609 0.0602 -1.0000 -1.0000 2042316 1595370059.70 151.3556 60.0014 32.0000 1.9487 1.9502 404.3812 404.7681 0.0600 -1.0000 -1.0000 2042376 1595370059.80 151.3556 60.0014 32.0000 1.9497 1.9512 404.1118 404.4993 0.0602 -1.0000 -1.0000 2042436 1595370059.90 151.3556 60.0014 32.0000 1.9482 1.9497 404.1044 404.4919 0.0601 -1.0000 -1.0000 2042506 1595370060.00 151.3556 60.0014 32.0000 1.9470 1.9486 404.4039 404.7922 0.0602 -1.0000 -1.0000 2042576 1595370060.10 151.6277 60.0030 32.0000 1.9471 1.9486 404.5157 404.9032 0.0601 -1.0000 -1.0000 2042706 1595370060.20 151.6277 60.0030 32.0000 1.9490 1.9505 404.0967 404.4833 0.0600 -1.0000 -1.0000 2042786 1595370060.30 151.6277 60.0030 32.0000 1.9481 1.9496 403.9957 404.3832 0.0602 -1.0000 -1.0000 2042846 1595370060.40 151.6277 60.0030 32.0000 1.9456 1.9471 404.4256 404.8136 0.0601 -1.0000 -1.0000 2042906 1595370060.50 151.6277 60.0030 32.0000 1.9467 1.9482 404.4821 404.8687 0.0600 -1.0000 -1.0000 2042976 1595370060.60 151.6277 60.0030 32.0000 1.9491 1.9506 404.4089 404.7957 0.0601 -1.0000 -1.0000 2043046 1595370060.70 151.5577 60.0030 32.0000 1.9497 1.9512 404.0625 404.4494 0.0600 -1.0000 -1.0000 2043116 1595370060.80 151.4016 60.0030 32.0000 1.9492 1.9507 404.0047 404.3901 0.0599 -1.0000 -1.0000 2043176 1595370060.90 151.4016 60.0030 32.0000 1.9483 1.9499 404.4709 404.8581 0.0601 -1.0000 -1.0000 2043236 1595370061.00 151.4016 60.0030 32.0000 1.9474 1.9489 404.5685 404.9562 0.0601 -1.0000 -1.0000 2043316 1595370061.10 151.4016 60.0030 32.0000 1.9490 1.9505 404.3818 404.7692 0.0601 -1.0000 -1.0000 2043376 1595370061.20 151.4016 60.0030 32.0000 1.9501 1.9517 404.0302 404.4178 0.0602 -1.0000 -1.0000 2043446 1595370061.30 151.6208 60.0030 32.0000 1.9491 1.9506 404.2853 404.6732 0.0602 -1.0000 -1.0000 2043526 1595370061.40 151.6208 60.0030 32.0000 1.9479 1.9494 404.4908 404.8788 0.0601 -1.0000 -1.0000 2043586 1595370061.50 151.6208 60.0030 32.0000 1.9496 1.9511 404.1535 404.5407 0.0601 -1.0000 -1.0000 2043646 1595370061.60 151.6208 60.0030 32.0000 1.9491 1.9506 404.0208 404.4085 0.0602 -1.0000 -1.0000 2043716 1595370061.70 151.6208 60.0030 32.0000 1.9482 1.9497 404.2745 404.6619 0.0602 -1.0000 -1.0000 2044505 1595370061.80 151.3609 60.0030 32.0000 1.9471 1.9486 404.4743 404.8618 0.0601 -1.0000 -1.0000 2044575 1595370061.90 151.3451 60.0030 32.0000 1.9467 1.9482 404.4517 404.8398 0.0602 -1.0000 -1.0000 2044645 1595370062.00 151.3451 60.0030 32.0000 1.9490 1.9506 404.3023 404.6902 0.0601 -1.0000 -1.0000 2044705 1595370062.10 151.3451 60.0030 32.0000 1.9490 1.9506 403.9605 404.3472 0.0601 -1.0000 -1.0000 2044775 1595370062.20 151.3451 60.0030 32.0000 1.9479 1.9495 404.1798 404.5681 0.0602 -1.0000 -1.0000 2044845 1595370062.30 151.3451 60.0030 32.0000 1.9465 1.9481 404.3817 404.7690 0.0600 -1.0000 -1.0000 2044905 1595370062.40 151.3451 60.0030 32.0000 1.9469 1.9485 404.5077 404.8956 0.0601 -1.0000 -1.0000 2044965 1595370062.50 151.5815 60.0030 32.0000 1.9490 1.9505 404.3337 404.7209 0.0601 -1.0000 -1.0000 2045045 1595370062.60 151.5815 60.0030 32.0000 1.9496 1.9511 404.0758 404.4616 0.0598 -1.0000 -1.0000 2045105 1595370062.70 151.5815 60.0030 32.0000 1.9494 1.9510 404.0284 404.4150 0.0600 -1.0000 -1.0000 2045645 1595370062.80 151.5815 60.0030 32.0000 1.9482 1.9498 404.4778 404.8651 0.0601 -1.0000 -1.0000 2045705 1595370062.90 151.5815 60.0030 32.0000 1.9478 1.9493 404.4030 404.7909 0.0602 -1.0000 -1.0000 2045775 1595370063.00 151.3199 60.0030 32.0000 1.9493 1.9508 404.2704 404.6582 0.0601 -1.0000 -1.0000 2045845 1595370063.10 151.2700 60.0030 32.0000 1.9497 1.9512 404.0126 404.3988 0.0600 -1.0000 -1.0000 2045905 1595370063.20 151.2700 60.0030 32.0000 1.9480 1.9496 404.1015 404.4876 0.0599 -1.0000 -1.0000 2045965 1595370063.30 151.2700 60.0030 32.0000 1.9467 1.9482 404.5324 404.9191 0.0600 -1.0000 -1.0000 2046045 1595370063.40 151.2700 60.0030 32.0000 1.9477 1.9493 404.4312 404.8180 0.0600 -1.0000 -1.0000 2046104 1595370063.50 151.2866 60.0030 32.0000 1.9486 1.9501 404.3534 404.7417 0.0602 -1.0000 -1.0000 2046164 1595370063.60 151.4359 60.0030 32.0000 1.9495 1.9511 404.1930 404.5807 0.0601 -1.0000 -1.0000 2046245 1595370063.70 151.4359 60.0030 32.0000 1.9472 1.9488 404.2531 404.6408 0.0602 -1.0000 -1.0000 2046364 1595370063.80 151.4359 60.0030 32.0000 1.9460 1.9476 404.6148 405.0026 0.0601 -1.0000 -1.0000 2046434 1595370063.90 151.4359 60.0030 32.0000 1.9467 1.9482 404.3911 404.7782 0.0600 -1.0000 -1.0000 2046504 1595370064.00 151.4359 60.0030 32.0000 1.9492 1.9507 404.1715 404.5595 0.0603 -1.0000 -1.0000 2046564 1595370064.10 151.4359 60.0030 32.0000 1.9488 1.9503 403.9466 404.3343 0.0601 -1.0000 -1.0000 2046634 1595370064.20 151.3768 60.0030 32.0000 1.9490 1.9505 403.9957 404.3822 0.0600 -1.0000 -1.0000 2046704 1595370064.30 151.3663 60.0030 32.0000 1.9473 1.9488 404.2993 404.6856 0.0600 -1.0000 -1.0000 2046764 1595370064.40 151.3663 60.0030 32.0000 1.9468 1.9483 404.6257 405.0137 0.0602 -1.0000 -1.0000 2046824 1595370064.50 151.3663 60.0030 32.0000 1.9477 1.9492 404.4712 404.8582 0.0600 -1.0000 -1.0000 2046904 1595370064.60 151.3663 60.0030 32.0000 1.9488 1.9503 404.1648 404.5531 0.0602 -1.0000 -1.0000 2046964 1595370064.70 151.3663 60.0030 32.0000 1.9480 1.9495 404.2024 404.5898 0.0601 -1.0000 -1.0000 2047034 1595370064.80 151.5329 60.0020 32.0000 1.9462 1.9477 404.5132 404.9010 0.0601 -1.0000 -1.0000 2047104 1595370064.90 151.6294 60.0014 32.0000 1.9480 1.9495 404.4026 404.7895 0.0600 -1.0000 -1.0000 2047164 1595370065.00 151.6294 60.0014 32.0000 1.9488 1.9504 404.1720 404.5592 0.0601 -1.0000 -1.0000 2047234 1595370065.10 151.6294 60.0014 32.0000 1.9498 1.9514 404.2116 404.5990 0.0601 -1.0000 -1.0000 2047294 1595370065.20 151.6294 60.0014 32.0000 1.9473 1.9488 404.4294 404.8171 0.0602 -1.0000 -1.0000 2048203 1595370065.30 151.6294 60.0014 32.0000 1.9468 1.9484 404.5892 404.9768 0.0601 -1.0000 -1.0000 2048273 1595370065.40 151.6213 60.0014 32.0000 1.9464 1.9480 404.3680 404.7554 0.0601 -1.0000 -1.0000 2048333 1595370065.50 151.6213 60.0014 32.0000 1.9483 1.9499 404.0185 404.4052 0.0600 -1.0000 -1.0000 2048393 1595370065.60 151.6213 60.0014 32.0000 1.9484 1.9499 404.0678 404.4542 0.0600 -1.0000 -1.0000 2048473 1595370065.70 151.6213 60.0014 32.0000 1.9473 1.9488 404.5519 404.9395 0.0601 -1.0000 -1.0000 2048533 1595370065.80 151.6213 60.0014 32.0000 1.9474 1.9489 404.3279 404.7157 0.0602 -1.0000 -1.0000 2048593 1595370065.90 151.6213 60.0014 32.0000 1.9481 1.9497 404.0170 404.4042 0.0601 -1.0000 -1.0000 2048663 1595370066.00 151.4412 60.0014 32.0000 1.9487 1.9502 403.9176 404.3066 0.0603 -1.0000 -1.0000 2048733 1595370066.10 151.4412 60.0014 32.0000 1.9476 1.9491 404.1466 404.5327 0.0599 -1.0000 -1.0000 2048793 1595370066.20 151.4412 60.0014 32.0000 1.9467 1.9482 404.5189 404.9063 0.0601 -1.0000 -1.0000 2048863 1595370066.30 151.4412 60.0014 32.0000 1.9474 1.9490 404.3754 404.7630 0.0601 -1.0000 -1.0000 2049383 1595370066.40 151.4412 60.0014 32.0000 1.9492 1.9507 404.3167 404.7046 0.0602 -1.0000 -1.0000 2049453 1595370066.50 151.4739 60.0014 32.0000 1.9492 1.9507 404.1870 404.5751 0.0603 -1.0000 -1.0000 2049523 1595370066.60 151.5249 60.0014 32.0000 1.9497 1.9513 404.3929 404.7809 0.0601 -1.0000 -1.0000 2049583 1595370066.70 151.5249 60.0014 32.0000 1.9475 1.9490 404.5812 404.9680 0.0600 -1.0000 -1.0000 2049713 1595370066.80 151.5249 60.0014 32.0000 1.9487 1.9502 404.4803 404.8693 0.0603 -1.0000 -1.0000 2049772 1595370066.90 151.5249 60.0014 32.0000 1.9481 1.9496 404.1677 404.5555 0.0601 -1.0000 -1.0000 2049843 1595370067.00 151.5249 60.0014 32.0000 1.9466 1.9482 404.0873 404.4739 0.0600 -1.0000 -1.0000 2049912 1595370067.10 151.5249 60.0014 32.0000 1.9458 1.9474 404.2926 404.6799 0.0601 -1.0000 -1.0000 2049972 1595370067.20 151.2893 60.0014 32.0000 1.9457 1.9472 404.3787 404.7666 0.0603 -1.0000 -1.0000 2050033 1595370067.30 151.2893 60.0014 32.0000 1.9497 1.9513 404.1252 404.5127 0.0601 -1.0000 -1.0000 2050112 1595370067.40 151.2893 60.0014 32.0000 1.9486 1.9501 403.9833 404.3708 0.0602 -1.0000 -1.0000 2050172 1595370067.50 151.2893 60.0014 32.0000 1.9473 1.9488 404.0372 404.4249 0.0602 -1.0000 -1.0000 2050232 1595370067.60 151.2893 60.0014 32.0000 1.9468 1.9484 404.5573 404.9434 0.0599 -1.0000 -1.0000 2050312 1595370067.70 151.2893 60.0014 32.0000 1.9478 1.9493 404.3572 404.7447 0.0602 -1.0000 -1.0000 2050372 1595370067.80 151.5220 60.0014 32.0000 1.9497 1.9512 404.0964 404.4838 0.0601 -1.0000 -1.0000 2050432 1595370067.90 151.5220 60.0014 32.0000 1.9494 1.9509 403.8354 404.2233 0.0603 -1.0000 -1.0000 2050502 1595370068.00 151.5220 60.0014 32.0000 1.9481 1.9497 404.2922 404.6805 0.0602 -1.0000 -1.0000 2050572 1595370068.10 151.5220 60.0014 32.0000 1.9505 1.9520 404.0325 404.4195 0.0601 -1.0000 -1.0000 2050632 1595370068.20 151.5220 60.0014 32.0000 1.9490 1.9505 403.9299 404.3171 0.0602 -1.0000 -1.0000 2050702 1595370068.30 151.3612 60.0014 32.0000 1.9485 1.9501 404.0166 404.4046 0.0603 -1.0000 -1.0000 2050772 1595370068.40 151.3467 60.0014 32.0000 1.9476 1.9492 404.4648 404.8534 0.0603 -1.0000 -1.0000 2050832 1595370068.50 151.3467 60.0014 32.0000 1.9472 1.9488 404.4500 404.8372 0.0601 -1.0000 -1.0000 2050912 1595370068.60 151.3467 60.0014 32.0000 1.9482 1.9497 404.2628 404.6509 0.0602 -1.0000 -1.0000 2050972 1595370068.70 151.3467 60.0014 32.0000 1.9492 1.9507 403.8437 404.2314 0.0602 -1.0000 -1.0000 2051042 1595370068.80 151.3467 60.0014 32.0000 1.9470 1.9485 404.1644 404.5516 0.0601 -1.0000 -1.0000 2051622 1595370068.90 151.7182 60.0014 32.0000 1.9466 1.9482 404.3641 404.7520 0.0602 -1.0000 -1.0000 2051691 1595370069.00 151.7182 60.0014 32.0000 1.9471 1.9487 404.4550 404.8431 0.0602 -1.0000 -1.0000 2051762 1595370069.10 151.7182 60.0014 32.0000 1.9484 1.9500 404.2613 404.6485 0.0601 -1.0000 -1.0000 2051822 1595370069.20 151.7182 60.0014 32.0000 1.9496 1.9511 404.0363 404.4224 0.0599 -1.0000 -1.0000 2051881 1595370069.30 151.7182 60.0014 32.0000 1.9487 1.9502 404.3014 404.6879 0.0600 -1.0000 -1.0000 2051962 1595370069.40 151.7182 60.0014 32.0000 1.9483 1.9498 404.4433 404.8297 0.0600 -1.0000 -1.0000 2052021 1595370069.50 151.6676 60.0014 32.0000 1.9489 1.9504 404.3463 404.7347 0.0604 -1.0000 -1.0000 2052081 1595370069.60 151.5395 60.0014 32.0000 1.9480 1.9495 404.1274 404.5151 0.0601 -1.0000 -1.0000 2052151 1595370069.70 151.5395 60.0014 32.0000 1.9481 1.9496 403.9474 404.3340 0.0601 -1.0000 -1.0000 2052221 1595370069.80 151.5395 60.0014 32.0000 1.9486 1.9501 404.1386 404.5269 0.0603 -1.0000 -1.0000 2052281 1595370069.90 151.5395 60.0014 32.0000 1.9461 1.9476 404.5735 404.9617 0.0602 -1.0000 -1.0000 2052351 1595370070.00 151.5395 60.0014 32.0000 1.9475 1.9490 404.3950 404.7823 0.0601 -1.0000 -1.0000 2052411 1595370070.10 151.5467 60.0044 32.0000 1.9489 1.9504 404.1619 404.5486 0.0601 -1.0000 -1.0000 2052481 1595370070.20 151.5467 60.0044 32.0000 1.9505 1.9520 404.0006 404.3877 0.0601 -1.0000 -1.0000 2052551 1595370070.30 151.5467 60.0044 32.0000 1.9472 1.9488 404.5960 404.9836 0.0601 -1.0000 -1.0000 2053521 1595370070.40 151.5467 60.0044 32.0000 1.9484 1.9499 404.4801 404.8681 0.0602 -1.0000 -1.0000 2053580 1595370070.50 151.5467 60.0044 32.0000 1.9501 1.9517 404.2666 404.6546 0.0601 -1.0000 -1.0000 2053661 1595370070.60 151.6082 60.0044 32.0000 1.9488 1.9504 404.0441 404.4310 0.0601 -1.0000 -1.0000 2053720 1595370070.70 151.6226 60.0044 32.0000 1.9472 1.9488 404.4521 404.8402 0.0602 -1.0000 -1.0000 2053790 1595370070.80 151.6226 60.0044 32.0000 1.9464 1.9480 404.3768 404.7643 0.0601 -1.0000 -1.0000 2053850 1595370070.90 151.6226 60.0044 32.0000 1.9472 1.9488 404.3335 404.7210 0.0601 -1.0000 -1.0000 2053920 1595370071.00 151.6226 60.0044 32.0000 1.9501 1.9516 404.2516 404.6378 0.0600 -1.0000 -1.0000 2053990 1595370071.10 151.6226 60.0044 32.0000 1.9471 1.9487 403.9287 404.3158 0.0602 -1.0000 -1.0000 2054050 1595370071.20 151.3126 60.0044 32.0000 1.9490 1.9505 403.9087 404.2958 0.0601 -1.0000 -1.0000 2054110 1595370071.30 151.3126 60.0044 32.0000 1.9478 1.9493 404.3140 404.7010 0.0600 -1.0000 -1.0000 2054190 1595370071.40 151.3126 60.0044 32.0000 1.9492 1.9508 404.1584 404.5452 0.0601 -1.0000 -1.0000 2054250 1595370071.50 151.3126 60.0044 32.0000 1.9481 1.9497 403.9060 404.2936 0.0602 -1.0000 -1.0000 2054320 1595370071.60 151.3126 60.0044 32.0000 1.9463 1.9479 404.2595 404.6474 0.0602 -1.0000 -1.0000 2054390 1595370071.70 151.3126 60.0044 32.0000 1.9470 1.9486 404.3666 404.7549 0.0602 -1.0000 -1.0000 2054450 1595370071.80 151.3915 60.0044 32.0000 1.9491 1.9507 404.0990 404.4860 0.0601 -1.0000 -1.0000 2054510 1595370071.90 151.6100 60.0044 32.0000 1.9501 1.9517 404.0658 404.4541 0.0603 -1.0000 -1.0000 2054750 1595370072.00 151.6100 60.0044 32.0000 1.9482 1.9497 404.2090 404.5959 0.0600 -1.0000 -1.0000 2054820 1595370072.10 151.6100 60.0044 32.0000 1.9468 1.9483 404.4396 404.8269 0.0601 -1.0000 -1.0000 2054880 1595370072.20 151.6100 60.0044 32.0000 1.9466 1.9481 404.2749 404.6628 0.0602 -1.0000 -1.0000 2054950 1595370072.30 151.6100 60.0044 32.0000 1.9478 1.9494 404.2821 404.6703 0.0602 -1.0000 -1.0000 2055010 1595370072.40 151.6100 60.0044 32.0000 1.9496 1.9511 404.0871 404.4735 0.0600 -1.0000 -1.0000 2055080 1595370072.50 151.6100 60.0044 32.0000 1.9482 1.9497 404.2737 404.6610 0.0602 -1.0000 -1.0000 2055150 1595370072.60 151.6100 60.0044 32.0000 1.9474 1.9490 404.4579 404.8453 0.0601 -1.0000 -1.0000 2055210 1595370072.70 151.6100 60.0044 32.0000 1.9485 1.9500 404.3539 404.7410 0.0601 -1.0000 -1.0000 2055290 1595370072.80 151.6100 60.0044 32.0000 1.9490 1.9505 404.0111 404.3974 0.0600 -1.0000 -1.0000 2055350 1595370072.90 151.6100 60.0044 32.0000 1.9499 1.9514 403.9257 404.3128 0.0601 -1.0000 -1.0000 2055419 1595370073.00 151.6100 60.0044 32.0000 1.9483 1.9499 403.9380 404.3244 0.0600 -1.0000 -1.0000 2055489 1595370073.10 151.4576 60.0044 32.0000 1.9476 1.9491 404.2147 404.6025 0.0601 -1.0000 -1.0000 2055549 1595370073.20 151.4576 60.0044 32.0000 1.9478 1.9493 404.5597 404.9467 0.0601 -1.0000 -1.0000 2055620 1595370073.30 151.4576 60.0044 32.0000 1.9481 1.9496 404.3878 404.7744 0.0600 -1.0000 -1.0000 2055689 1595370073.40 151.4576 60.0044 32.0000 1.9480 1.9496 404.3964 404.7849 0.0603 -1.0000 -1.0000 2056229 1595370073.50 151.4576 60.0044 32.0000 1.9486 1.9501 404.2688 404.6568 0.0602 -1.0000 -1.0000 2056289 1595370073.60 151.4576 60.0044 32.0000 1.9477 1.9493 404.2906 404.6783 0.0601 -1.0000 -1.0000 2056369 1595370073.70 151.3195 60.0044 32.0000 1.9472 1.9487 404.4806 404.8673 0.0600 -1.0000 -1.0000 2056429 1595370073.80 151.3195 60.0044 32.0000 1.9466 1.9481 404.4332 404.8194 0.0599 -1.0000 -1.0000 2056489 1595370073.90 151.3195 60.0044 32.0000 1.9481 1.9497 403.9425 404.3309 0.0603 -1.0000 -1.0000 2056569 1595370074.00 151.3195 60.0044 32.0000 1.9491 1.9506 403.9580 404.3449 0.0600 -1.0000 -1.0000 2056629 1595370074.10 151.3195 60.0044 32.0000 1.9485 1.9500 404.1609 404.5475 0.0600 -1.0000 -1.0000 2056689 1595370074.20 151.5080 60.0044 32.0000 1.9485 1.9501 404.3682 404.7561 0.0602 -1.0000 -1.0000 2056759 1595370074.30 151.5443 60.0044 32.0000 1.9482 1.9498 404.3628 404.7501 0.0601 -1.0000 -1.0000 2056829 1595370074.40 151.5443 60.0044 32.0000 1.9461 1.9477 404.1344 404.5215 0.0601 -1.0000 -1.0000 2056979 1595370074.50 151.5443 60.0044 32.0000 1.9495 1.9511 403.9883 404.3748 0.0600 -1.0000 -1.0000 2057049 1595370074.60 151.5443 60.0044 32.0000 1.9499 1.9514 404.3867 404.7739 0.0601 -1.0000 -1.0000 2057119 1595370074.70 151.5443 60.0044 32.0000 1.9487 1.9502 404.5251 404.9127 0.0601 -1.0000 -1.0000 2057189 1595370074.80 151.5443 60.0044 32.0000 1.9473 1.9488 404.2052 404.5919 0.0601 -1.0000 -1.0000 2057249 1595370074.90 151.5502 60.0032 32.0000 1.9474 1.9490 403.8822 404.2689 0.0601 -1.0000 -1.0000 2057488 1595370075.00 151.5279 60.0032 32.0000 1.9486 1.9502 404.4279 404.8155 0.0602 -1.0000 -1.0000 2057568 1595370075.10 151.5279 60.0032 32.0000 1.9474 1.9489 404.4737 404.8603 0.0598 -1.0000 -1.0000 2057628 1595370075.20 151.5279 60.0032 32.0000 1.9474 1.9489 404.6194 405.0064 0.0601 -1.0000 -1.0000 2057688 1595370075.30 151.5279 60.0032 32.0000 1.9475 1.9491 404.4016 404.7891 0.0600 -1.0000 -1.0000 2057758 1595370075.40 151.5279 60.0032 32.0000 1.9483 1.9499 404.0549 404.4435 0.0604 -1.0000 -1.0000 2058038 1595370075.50 151.5279 60.0032 32.0000 1.9486 1.9502 403.9599 404.3470 0.0601 -1.0000 -1.0000 2058098 1595370075.60 151.5279 60.0032 32.0000 1.9494 1.9509 404.0315 404.4187 0.0602 -1.0000 -1.0000 2058178 1595370075.70 151.5279 60.0032 32.0000 1.9464 1.9479 404.4075 404.7956 0.0602 -1.0000 -1.0000 2058238 1595370075.80 151.5279 60.0032 32.0000 1.9482 1.9497 404.4275 404.8149 0.0601 -1.0000 -1.0000 2058298 1595370075.90 151.5279 60.0032 32.0000 1.9462 1.9478 404.2949 404.6821 0.0601 -1.0000 -1.0000 2058378 1595370076.00 151.2265 60.0032 32.0000 1.9488 1.9503 403.8297 404.2156 0.0600 -1.0000 -1.0000 2058438 1595370076.10 151.2265 60.0032 32.0000 1.9482 1.9497 404.1965 404.5845 0.0602 -1.0000 -1.0000 2058498 1595370076.20 151.2265 60.0032 32.0000 1.9463 1.9479 404.4429 404.8323 0.0605 -1.0000 -1.0000 2058568 1595370076.30 151.2265 60.0032 32.0000 1.9467 1.9482 404.4762 404.8630 0.0600 -1.0000 -1.0000 2058638 1595370076.40 151.2265 60.0032 32.0000 1.9466 1.9481 404.1576 404.5449 0.0601 -1.0000 -1.0000 2058698 1595370076.50 151.5564 60.0032 32.0000 1.9505 1.9520 403.9391 404.3256 0.0600 -1.0000 -1.0000 2058978 1595370076.60 151.5564 60.0032 32.0000 1.9490 1.9505 404.0979 404.4851 0.0602 -1.0000 -1.0000 2059048 1595370076.70 151.5564 60.0032 32.0000 1.9481 1.9497 404.3820 404.7699 0.0602 -1.0000 -1.0000 2059118 1595370076.80 151.5564 60.0032 32.0000 1.9481 1.9496 404.3271 404.7141 0.0601 -1.0000 -1.0000 2059187 1595370076.90 151.5564 60.0032 32.0000 1.9485 1.9501 404.1508 404.5382 0.0601 -1.0000 -1.0000 2059248 1595370077.00 151.5564 60.0032 32.0000 1.9486 1.9502 404.0716 404.4585 0.0600 -1.0000 -1.0000 2059477 1595370077.10 151.5901 60.0032 32.0000 1.9482 1.9497 404.1237 404.5092 0.0600 -1.0000 -1.0000 2059537 1595370077.20 151.5901 60.0032 32.0000 1.9483 1.9499 404.4897 404.8772 0.0601 -1.0000 -1.0000 2059607 1595370077.30 151.5901 60.0032 32.0000 1.9474 1.9490 404.5793 404.9683 0.0603 -1.0000 -1.0000 2059677 1595370077.40 151.5901 60.0032 32.0000 1.9473 1.9489 404.3232 404.7112 0.0601 -1.0000 -1.0000 2059757 1595370077.50 151.5901 60.0032 32.0000 1.9501 1.9517 404.0725 404.4592 0.0600 -1.0000 -1.0000 2059877 1595370077.60 151.5884 60.0032 32.0000 1.9486 1.9502 404.0686 404.4566 0.0602 -1.0000 -1.0000 2059957 1595370077.70 151.4704 60.0032 32.0000 1.9465 1.9480 404.4358 404.8231 0.0601 -1.0000 -1.0000 2100027 1595370077.80 151.4704 60.0032 32.0000 1.9473 1.9489 404.5330 404.9198 0.0600 -1.0000 -1.0000 2100087 1595370077.90 151.4704 60.0032 32.0000 1.9489 1.9504 404.2017 404.5892 0.0602 -1.0000 -1.0000 2100157 1595370078.00 151.4704 60.0032 32.0000 1.9498 1.9513 403.8816 404.2688 0.0601 -1.0000 -1.0000 2100907 1595370078.10 151.4704 60.0032 32.0000 1.9478 1.9493 404.2532 404.6400 0.0600 -1.0000 -1.0000 2100967 1595370078.20 151.4726 60.0032 32.0000 1.9473 1.9488 404.4382 404.8258 0.0601 -1.0000 -1.0000 2101037 1595370078.30 151.4739 60.0032 32.0000 1.9483 1.9499 404.3621 404.7486 0.0600 -1.0000 -1.0000 2101097 1595370078.40 151.4739 60.0032 32.0000 1.9482 1.9498 403.9266 404.3120 0.0599 -1.0000 -1.0000 2101166 1595370078.50 151.4739 60.0032 32.0000 1.9486 1.9501 403.9283 404.3144 0.0599 -1.0000 -1.0000 2101237 1595370078.60 151.4739 60.0032 32.0000 1.9476 1.9492 404.2581 404.6452 0.0601 -1.0000 -1.0000 2101296 1595370078.70 151.4739 60.0032 32.0000 1.9465 1.9481 404.5663 404.9545 0.0601 -1.0000 -1.0000 2101366 1595370078.80 151.3913 60.0032 32.0000 1.9485 1.9500 404.3029 404.6897 0.0600 -1.0000 -1.0000 2101436 1595370078.90 151.3913 60.0032 32.0000 1.9493 1.9509 404.1216 404.5084 0.0601 -1.0000 -1.0000 2101496 1595370079.00 151.3913 60.0032 32.0000 1.9476 1.9491 404.4529 404.8402 0.0601 -1.0000 -1.0000 2101566 1595370079.10 151.3913 60.0032 32.0000 1.9485 1.9501 404.5797 404.9679 0.0602 -1.0000 -1.0000 2101626 1595370079.20 151.3913 60.0032 32.0000 1.9479 1.9494 404.3772 404.7646 0.0601 -1.0000 -1.0000 2101696 1595370079.30 151.3913 60.0032 32.0000 1.9485 1.9501 404.0065 404.3933 0.0600 -1.0000 -1.0000 2101766 1595370079.40 151.4242 60.0032 32.0000 1.9478 1.9493 404.2462 404.6328 0.0600 -1.0000 -1.0000 2101826 1595370079.50 151.4242 60.0032 32.0000 1.9482 1.9498 404.3766 404.7646 0.0603 -1.0000 -1.0000 2102146 1595370079.60 151.4242 60.0032 32.0000 1.9469 1.9485 404.4655 404.8530 0.0601 -1.0000 -1.0000 2102216 1595370079.70 151.4242 60.0032 32.0000 1.9487 1.9503 403.9652 404.3517 0.0600 -1.0000 -1.0000 2102276 1595370079.80 151.4242 60.0032 32.0000 1.9477 1.9493 403.8529 404.2400 0.0602 -1.0000 -1.0000 2102346 1595370079.90 151.4242 60.0032 32.0000 1.9468 1.9484 403.9805 404.3687 0.0603 -1.0000 -1.0000 2102416 1595370080.00 151.3275 60.0023 32.0000 1.9466 1.9482 404.3272 404.7150 0.0601 -1.0000 -1.0000 2102746 1595370080.10 151.3275 60.0023 32.0000 1.9484 1.9499 404.1068 404.4944 0.0602 -1.0000 -1.0000 2102806 1595370080.20 151.3275 60.0023 32.0000 1.9505 1.9520 403.8449 404.2324 0.0601 -1.0000 -1.0000 2102876 1595370080.30 151.3275 60.0023 32.0000 1.9500 1.9516 404.0912 404.4780 0.0601 -1.0000 -1.0000 2102946 1595370080.40 151.3275 60.0023 32.0000 1.9487 1.9502 404.3379 404.7253 0.0602 -1.0000 -1.0000 2103005 1595370080.50 151.5641 60.0023 32.0000 1.9472 1.9487 404.3970 404.7856 0.0602 -1.0000 -1.0000 2103076 1595370080.60 151.5641 60.0023 32.0000 1.9489 1.9504 404.2642 404.6508 0.0600 -1.0000 -1.0000 2103205 1595370080.70 151.5641 60.0023 32.0000 1.9500 1.9515 404.1033 404.4895 0.0600 -1.0000 -1.0000 2103285 1595370080.80 151.5641 60.0023 32.0000 1.9500 1.9515 404.0289 404.4157 0.0601 -1.0000 -1.0000 2103346 1595370080.90 151.5641 60.0023 32.0000 1.9488 1.9503 404.3826 404.7704 0.0602 -1.0000 -1.0000 2103405 1595370081.00 151.5534 60.0023 32.0000 1.9488 1.9504 404.4131 404.8010 0.0601 -1.0000 -1.0000 2103475 1595370081.10 151.5370 60.0023 32.0000 1.9477 1.9493 404.5064 404.8944 0.0602 -1.0000 -1.0000 2103765 1595370081.20 151.5370 60.0023 32.0000 1.9484 1.9499 403.9456 404.3325 0.0601 -1.0000 -1.0000 2103825 1595370081.30 151.5370 60.0023 32.0000 1.9494 1.9509 403.9516 404.3381 0.0600 -1.0000 -1.0000 2103895 1595370081.40 151.5370 60.0023 32.0000 1.9479 1.9494 404.1393 404.5262 0.0601 -1.0000 -1.0000 2103955 1595370081.50 151.5370 60.0023 32.0000 1.9468 1.9483 404.4718 404.8601 0.0603 -1.0000 -1.0000 2104015 1595370081.60 151.4494 60.0023 32.0000 1.9484 1.9499 404.4076 404.7953 0.0601 -1.0000 -1.0000 2104255 1595370081.70 151.4494 60.0023 32.0000 1.9501 1.9516 404.1437 404.5306 0.0601 -1.0000 -1.0000 2104325 1595370081.80 151.4494 60.0023 32.0000 1.9498 1.9513 403.9521 404.3390 0.0600 -1.0000 -1.0000 2104385 1595370081.90 151.4494 60.0023 32.0000 1.9497 1.9512 404.2617 404.6491 0.0602 -1.0000 -1.0000 2104455 1595370082.00 151.4494 60.0023 32.0000 1.9470 1.9486 404.3928 404.7813 0.0603 -1.0000 -1.0000 2104515 1595370082.10 151.4494 60.0023 32.0000 1.9477 1.9493 404.3447 404.7324 0.0601 -1.0000 -1.0000 2104585 1595370082.20 151.6443 60.0023 32.0000 1.9494 1.9509 404.3532 404.7409 0.0601 -1.0000 -1.0000 2104655 1595370082.30 151.6475 60.0023 32.0000 1.9487 1.9502 404.0496 404.4362 0.0601 -1.0000 -1.0000 2104725 1595370082.40 151.6475 60.0023 32.0000 1.9492 1.9507 404.3770 404.7644 0.0601 -1.0000 -1.0000 2104785 1595370082.50 151.6475 60.0023 32.0000 1.9478 1.9494 404.6663 405.0550 0.0602 -1.0000 -1.0000 2104855 1595370082.60 151.6475 60.0023 32.0000 1.9494 1.9509 404.3509 404.7388 0.0602 -1.0000 -1.0000 2105035 1595370082.70 151.6475 60.0023 32.0000 1.9486 1.9502 403.9739 404.3618 0.0602 -1.0000 -1.0000 2105104 1595370082.80 151.4153 60.0023 32.0000 1.9492 1.9508 403.8624 404.2493 0.0601 -1.0000 -1.0000 2105174 1595370082.90 151.4153 60.0023 32.0000 1.9486 1.9501 404.4092 404.7963 0.0601 -1.0000 -1.0000 2105235 1595370083.00 151.4153 60.0023 32.0000 1.9464 1.9479 404.4434 404.8314 0.0602 -1.0000 -1.0000 2105304 1595370083.10 151.4153 60.0023 32.0000 1.9483 1.9498 404.4215 404.8102 0.0602 -1.0000 -1.0000 2105534 1595370083.20 151.4153 60.0023 32.0000 1.9495 1.9511 404.0524 404.4390 0.0600 -1.0000 -1.0000 2105594 1595370083.30 151.6122 60.0023 32.0000 1.9493 1.9508 404.0092 404.3948 0.0599 -1.0000 -1.0000 2105664 1595370083.40 151.6122 60.0023 32.0000 1.9483 1.9498 404.5586 404.9460 0.0602 -1.0000 -1.0000 2105734 1595370083.50 151.6122 60.0023 32.0000 1.9491 1.9506 404.3729 404.7613 0.0602 -1.0000 -1.0000 2105804 1595370083.60 151.6122 60.0023 32.0000 1.9494 1.9509 404.0411 404.4276 0.0600 -1.0000 -1.0000 2105994 1595370083.70 151.6122 60.0023 32.0000 1.9493 1.9508 403.9734 404.3606 0.0601 -1.0000 -1.0000 2106054 1595370083.80 151.4523 60.0023 32.0000 1.9487 1.9502 404.3265 404.7145 0.0602 -1.0000 -1.0000 2106114 1595370083.90 151.4166 60.0023 32.0000 1.9471 1.9486 404.4378 404.8252 0.0601 -1.0000 -1.0000 2106184 1595370084.00 151.4166 60.0023 32.0000 1.9469 1.9484 404.4192 404.8059 0.0600 -1.0000 -1.0000 2106254 1595370084.10 151.4166 60.0023 32.0000 1.9484 1.9500 403.9790 404.3662 0.0602 -1.0000 -1.0000 2106314 1595370084.20 151.4166 60.0023 32.0000 1.9491 1.9506 403.8513 404.2376 0.0600 -1.0000 -1.0000 2106504 1595370084.30 151.4166 60.0023 32.0000 1.9502 1.9518 403.9939 404.3802 0.0600 -1.0000 -1.0000 2106564 1595370084.40 151.4811 60.0023 32.0000 1.9482 1.9497 404.1667 404.5536 0.0601 -1.0000 -1.0000 2106624 1595370084.50 151.4811 60.0023 32.0000 1.9479 1.9495 404.1514 404.5384 0.0601 -1.0000 -1.0000 2106704 1595370084.60 151.4811 60.0023 32.0000 1.9498 1.9513 404.0163 404.4041 0.0602 -1.0000 -1.0000 2106764 1595370084.70 151.4811 60.0023 32.0000 1.9495 1.9511 404.0335 404.4210 0.0601 -1.0000 -1.0000 2107353 1595370084.80 151.4811 60.0023 32.0000 1.9483 1.9499 404.2610 404.6481 0.0601 -1.0000 -1.0000 2107413 1595370084.90 151.6562 60.0047 32.0000 1.9489 1.9504 404.4307 404.8179 0.0600 -1.0000 -1.0000 2107483 1595370085.00 151.6562 60.0047 32.0000 1.9476 1.9491 404.3366 404.7241 0.0602 -1.0000 -1.0000 2107553 1595370085.10 151.6562 60.0047 32.0000 1.9487 1.9503 404.1268 404.5147 0.0602 -1.0000 -1.0000 2107613 1595370085.20 151.6562 60.0047 32.0000 1.9500 1.9515 404.0087 404.3966 0.0602 -1.0000 -1.0000 2107683 1595370085.30 151.6562 60.0047 32.0000 1.9489 1.9504 404.2276 404.6154 0.0602 -1.0000 -1.0000 2107753 1595370085.40 151.6562 60.0047 32.0000 1.9471 1.9487 404.3457 404.7336 0.0601 -1.0000 -1.0000 2107823 1595370085.50 151.3646 60.0047 32.0000 1.9464 1.9479 404.4296 404.8172 0.0601 -1.0000 -1.0000 2107883 1595370085.60 151.3646 60.0047 32.0000 1.9469 1.9484 403.9177 404.3047 0.0602 -1.0000 -1.0000 2107953 1595370085.70 151.3646 60.0047 32.0000 1.9491 1.9507 403.9896 404.3768 0.0600 -1.0000 -1.0000 2108013 1595370085.80 151.3646 60.0047 32.0000 1.9485 1.9501 404.3629 404.7508 0.0602 -1.0000 -1.0000 2108083 1595370085.90 151.3646 60.0047 32.0000 1.9484 1.9499 404.5372 404.9251 0.0601 -1.0000 -1.0000 2108153 1595370086.00 151.3646 60.0047 32.0000 1.9478 1.9493 404.3920 404.7790 0.0600 -1.0000 -1.0000 2108223 1595370086.10 151.4569 60.0047 32.0000 1.9486 1.9502 404.1422 404.5292 0.0601 -1.0000 -1.0000 2108283 1595370086.20 151.4569 60.0047 32.0000 1.9492 1.9507 403.9849 404.3718 0.0600 -1.0000 -1.0000 2108712 1595370086.30 151.4569 60.0047 32.0000 1.9486 1.9502 404.1688 404.5557 0.0601 -1.0000 -1.0000 2108782 1595370086.40 151.4569 60.0047 32.0000 1.9470 1.9485 404.4272 404.8147 0.0600 -1.0000 -1.0000 2108843 1595370086.50 151.4569 60.0047 32.0000 1.9460 1.9475 404.4796 404.8668 0.0601 -1.0000 -1.0000 2108912 1595370086.60 151.3349 60.0047 32.0000 1.9462 1.9478 404.4461 404.8340 0.0602 -1.0000 -1.0000 2108972 1595370086.70 151.3349 60.0047 32.0000 1.9492 1.9508 403.9142 404.3019 0.0602 -1.0000 -1.0000 2109172 1595370086.80 151.3349 60.0047 32.0000 1.9485 1.9501 404.1052 404.4923 0.0601 -1.0000 -1.0000 2109232 1595370086.90 151.3349 60.0047 32.0000 1.9470 1.9486 404.4143 404.8022 0.0602 -1.0000 -1.0000 2109302 1595370087.00 151.3349 60.0047 32.0000 1.9461 1.9476 404.4510 404.8395 0.0603 -1.0000 -1.0000 2109372 1595370087.10 151.3367 60.0047 32.0000 1.9482 1.9498 404.1560 404.5442 0.0602 -1.0000 -1.0000 2109432 1595370087.20 151.3877 60.0047 32.0000 1.9494 1.9509 404.0298 404.4162 0.0601 -1.0000 -1.0000 2109652 1595370087.30 151.3877 60.0047 32.0000 1.9484 1.9499 404.0887 404.4753 0.0600 -1.0000 -1.0000 2109732 1595370087.40 151.3877 60.0047 32.0000 1.9468 1.9484 404.4796 404.8681 0.0603 -1.0000 -1.0000 2109792 1595370087.50 151.3877 60.0047 32.0000 1.9461 1.9476 404.5133 404.9009 0.0601 -1.0000 -1.0000 2109852 1595370087.60 151.3877 60.0047 32.0000 1.9473 1.9488 404.6019 404.9904 0.0603 -1.0000 -1.0000 2109922 1595370087.70 151.5115 60.0047 32.0000 1.9484 1.9499 404.1889 404.5761 0.0601 -1.0000 -1.0000 2110152 1595370087.80 151.5115 60.0047 32.0000 1.9500 1.9515 404.1593 404.5468 0.0602 -1.0000 -1.0000 2110212 1595370087.90 151.5115 60.0047 32.0000 1.9488 1.9504 404.4330 404.8212 0.0602 -1.0000 -1.0000 2110292 1595370088.00 151.5115 60.0047 32.0000 1.9459 1.9474 404.3459 404.7336 0.0602 -1.0000 -1.0000 2110352 1595370088.10 151.5115 60.0047 32.0000 1.9497 1.9513 404.3611 404.7483 0.0599 -1.0000 -1.0000 2110422 1595370088.20 151.5115 60.0047 32.0000 1.9489 1.9504 404.3258 404.7135 0.0601 -1.0000 -1.0000 2110492 1595370088.30 151.4341 60.0047 32.0000 1.9470 1.9486 403.9490 404.3354 0.0600 -1.0000 -1.0000 2110632 1595370088.40 151.4341 60.0047 32.0000 1.9496 1.9512 403.9422 404.3298 0.0602 -1.0000 -1.0000 2110692 1595370088.50 151.4341 60.0047 32.0000 1.9465 1.9481 404.3964 404.7845 0.0600 -1.0000 -1.0000 2110762 1595370088.60 151.4341 60.0047 32.0000 1.9461 1.9476 404.4824 404.8690 0.0601 -1.0000 -1.0000 2110822 1595370088.70 151.4341 60.0047 32.0000 1.9476 1.9491 404.3232 404.7096 0.0600 -1.0000 -1.0000 2110902 1595370088.80 151.4404 60.0047 32.0000 1.9479 1.9494 404.2452 404.6332 0.0602 -1.0000 -1.0000 2111192 1595370088.90 151.4769 60.0047 32.0000 1.9490 1.9506 404.0698 404.4577 0.0602 -1.0000 -1.0000 2111252 1595370089.00 151.4769 60.0047 32.0000 1.9481 1.9496 404.2737 404.6610 0.0601 -1.0000 -1.0000 2111332 1595370089.10 151.4769 60.0047 32.0000 1.9470 1.9486 404.4027 404.7907 0.0603 -1.0000 -1.0000 2111391 1595370089.20 151.4769 60.0047 32.0000 1.9502 1.9518 404.3998 404.7875 0.0601 -1.0000 -1.0000 2111462 1595370089.30 151.4769 60.0047 32.0000 1.9498 1.9513 404.0835 404.4708 0.0601 -1.0000 -1.0000 2111741 1595370089.40 151.7075 60.0047 32.0000 1.9488 1.9503 404.1241 404.5115 0.0602 -1.0000 -1.0000 2111811 1595370089.50 151.7075 60.0047 32.0000 1.9485 1.9500 404.2618 404.6492 0.0601 -1.0000 -1.0000 2111871 1595370089.60 151.7075 60.0047 32.0000 1.9491 1.9507 404.5555 404.9443 0.0603 -1.0000 -1.0000 2111941 1595370089.70 151.7075 60.0047 32.0000 1.9491 1.9506 404.4158 404.8044 0.0602 -1.0000 -1.0000 2112011 1595370089.80 151.7075 60.0047 32.0000 1.9497 1.9512 404.1708 404.5587 0.0602 -1.0000 -1.0000 2112071 1595370089.90 151.6378 60.0027 32.0000 1.9496 1.9511 404.0750 404.4624 0.0600 -1.0000 -1.0000 2112141 1595370090.00 151.6159 60.0021 32.0000 1.9462 1.9477 404.4283 404.8153 0.0602 -1.0000 -1.0000 2112201 1595370090.10 151.6159 60.0021 32.0000 1.9474 1.9489 404.4813 404.8671 0.0599 -1.0000 -1.0000 2112271 1595370090.20 151.6159 60.0021 32.0000 1.9482 1.9497 404.4505 404.8381 0.0602 -1.0000 -1.0000 2112341 1595370090.30 151.6159 60.0021 32.0000 1.9500 1.9516 403.9981 404.3844 0.0599 -1.0000 -1.0000 2112521 1595370090.40 151.6110 60.0021 32.0000 1.9492 1.9507 403.9067 404.2925 0.0600 -1.0000 -1.0000 2112581 1595370090.50 151.3923 60.0021 32.0000 1.9493 1.9509 404.1711 404.5591 0.0602 -1.0000 -1.0000 2112651 1595370090.60 151.3923 60.0021 32.0000 1.9488 1.9503 404.3211 404.7083 0.0601 -1.0000 -1.0000 2112721 1595370090.70 151.3923 60.0021 32.0000 1.9479 1.9494 404.5891 404.9770 0.0602 -1.0000 -1.0000 2112791 1595370090.80 151.3923 60.0021 32.0000 1.9490 1.9505 404.3238 404.7124 0.0603 -1.0000 -1.0000 2113011 1595370090.90 151.3923 60.0021 32.0000 1.9493 1.9508 404.0756 404.4625 0.0601 -1.0000 -1.0000 2113081 1595370091.00 151.3950 60.0021 32.0000 1.9482 1.9497 404.0845 404.4717 0.0602 -1.0000 -1.0000 2113151 1595370091.10 151.3950 60.0021 32.0000 1.9487 1.9502 404.4258 404.8138 0.0602 -1.0000 -1.0000 2113211 1595370091.20 151.3950 60.0021 32.0000 1.9474 1.9490 404.4016 404.7892 0.0601 -1.0000 -1.0000 2113271 1595370091.30 151.3950 60.0021 32.0000 1.9472 1.9487 404.0317 404.4185 0.0601 -1.0000 -1.0000 2113521 1595370091.40 151.3950 60.0021 32.0000 1.9477 1.9492 403.8324 404.2187 0.0600 -1.0000 -1.0000 2113580 1595370091.50 151.4002 60.0021 32.0000 1.9482 1.9498 404.1646 404.5512 0.0600 -1.0000 -1.0000 2113641 1595370091.60 151.4487 60.0021 32.0000 1.9481 1.9497 404.3711 404.7588 0.0602 -1.0000 -1.0000 2113710 1595370091.70 151.4487 60.0021 32.0000 1.9478 1.9494 404.6504 405.0385 0.0601 -1.0000 -1.0000 2113780 1595370091.80 151.4487 60.0021 32.0000 1.9484 1.9499 404.3901 404.7767 0.0600 -1.0000 -1.0000 2114010 1595370091.90 151.4487 60.0021 32.0000 1.9501 1.9516 404.0167 404.4039 0.0602 -1.0000 -1.0000 2114080 1595370092.00 151.4487 60.0021 32.0000 1.9496 1.9512 404.1157 404.5041 0.0602 -1.0000 -1.0000 2114140 1595370092.10 151.4664 60.0021 32.0000 1.9495 1.9511 404.3006 404.6879 0.0601 -1.0000 -1.0000 2114210 1595370092.20 151.4779 60.0021 32.0000 1.9485 1.9500 404.3841 404.7719 0.0602 -1.0000 -1.0000 2114280 1595370092.30 151.4779 60.0021 32.0000 1.9493 1.9509 403.9600 404.3467 0.0601 -1.0000 -1.0000 2114340 1595370092.40 151.4779 60.0021 32.0000 1.9469 1.9484 404.0743 404.4613 0.0600 -1.0000 -1.0000 2114530 1595370092.50 151.4779 60.0021 32.0000 1.9468 1.9484 404.5213 404.9097 0.0603 -1.0000 -1.0000 2114610 1595370092.60 151.4663 60.0021 32.0000 1.9488 1.9504 404.4879 404.8767 0.0603 -1.0000 -1.0000 2114670 1595370092.70 151.3093 60.0021 32.0000 1.9491 1.9506 404.2174 404.6057 0.0603 -1.0000 -1.0000 2114740 1595370092.80 151.3093 60.0021 32.0000 1.9489 1.9504 404.0423 404.4286 0.0600 -1.0000 -1.0000 2114800 1595370092.90 151.3093 60.0021 32.0000 1.9465 1.9480 404.2684 404.6549 0.0600 -1.0000 -1.0000 2115630 1595370093.00 151.3093 60.0021 32.0000 1.9474 1.9489 404.4166 404.8039 0.0601 -1.0000 -1.0000 2115700 1595370093.10 151.3093 60.0021 32.0000 1.9491 1.9506 404.2665 404.6547 0.0602 -1.0000 -1.0000 2115770 1595370093.20 151.7780 60.0021 32.0000 1.9491 1.9506 404.3174 404.7043 0.0600 -1.0000 -1.0000 2115830 1595370093.30 151.7780 60.0021 32.0000 1.9494 1.9509 404.4558 404.8430 0.0601 -1.0000 -1.0000 2115909 1595370093.40 151.7780 60.0021 32.0000 1.9485 1.9501 404.6382 405.0266 0.0601 -1.0000 -1.0000 2116029 1595370093.50 151.7780 60.0021 32.0000 1.9490 1.9505 404.3306 404.7174 0.0600 -1.0000 -1.0000 2116099 1595370093.60 151.7780 60.0021 32.0000 1.9504 1.9520 403.8818 404.2690 0.0602 -1.0000 -1.0000 2116169 1595370093.70 151.5600 60.0021 32.0000 1.9491 1.9507 404.5201 404.9065 0.0600 -1.0000 -1.0000 2116229 1595370093.80 151.3701 60.0021 32.0000 1.9491 1.9506 404.5697 404.9567 0.0600 -1.0000 -1.0000 2116299 1595370093.90 151.3701 60.0021 32.0000 1.9494 1.9509 404.5593 404.9479 0.0602 -1.0000 -1.0000 2116389 1595370094.00 151.3701 60.0021 32.0000 1.9490 1.9505 403.9447 404.3318 0.0601 -1.0000 -1.0000 2116449 1595370094.10 151.3701 60.0021 32.0000 1.9491 1.9506 404.1137 404.5020 0.0604 -1.0000 -1.0000 2116509 1595370094.20 151.3701 60.0021 32.0000 1.9478 1.9494 404.4930 404.8803 0.0600 -1.0000 -1.0000 2116589 1595370094.30 151.5024 60.0021 32.0000 1.9482 1.9498 404.2609 404.6478 0.0601 -1.0000 -1.0000 2116649 1595370094.40 151.5024 60.0021 32.0000 1.9498 1.9514 404.1060 404.4926 0.0600 -1.0000 -1.0000 2117029 1595370094.50 151.5024 60.0021 32.0000 1.9486 1.9502 403.9948 404.3823 0.0602 -1.0000 -1.0000 2117109 1595370094.60 151.5024 60.0021 32.0000 1.9479 1.9494 404.2788 404.6667 0.0602 -1.0000 -1.0000 2117169 1595370094.70 151.5024 60.0021 32.0000 1.9467 1.9483 404.3759 404.7643 0.0602 -1.0000 -1.0000 2117239 1595370094.80 151.4083 60.0022 32.0000 1.9470 1.9485 404.3016 404.6886 0.0601 -1.0000 -1.0000 2117299 1595370094.90 151.3156 60.0023 32.0000 1.9490 1.9505 404.1287 404.5162 0.0601 -1.0000 -1.0000 2117369 1595370095.00 151.3156 60.0023 32.0000 1.9500 1.9515 404.0416 404.4286 0.0601 -1.0000 -1.0000 2117439 1595370095.10 151.3156 60.0023 32.0000 1.9481 1.9496 404.3207 404.7074 0.0600 -1.0000 -1.0000 2117509 1595370095.20 151.3156 60.0023 32.0000 1.9470 1.9485 404.4922 404.8793 0.0601 -1.0000 -1.0000 2117569 1595370095.30 151.3156 60.0023 32.0000 1.9482 1.9497 404.4101 404.7979 0.0602 -1.0000 -1.0000 2117639 1595370095.40 151.5373 60.0023 32.0000 1.9490 1.9506 404.2073 404.5943 0.0600 -1.0000 -1.0000 2117729 1595370095.50 151.5373 60.0023 32.0000 1.9484 1.9499 403.9408 404.3275 0.0601 -1.0000 -1.0000 2117788 1595370095.60 151.5373 60.0023 32.0000 1.9480 1.9496 404.1001 404.4874 0.0601 -1.0000 -1.0000 2117868 1595370095.70 151.5373 60.0023 32.0000 1.9480 1.9495 404.2692 404.6569 0.0603 -1.0000 -1.0000 2117928 1595370095.80 151.5373 60.0023 32.0000 1.9480 1.9495 404.7540 405.1413 0.0601 -1.0000 -1.0000 2117998 1595370095.90 151.3390 60.0023 32.0000 1.9479 1.9494 404.3092 404.6966 0.0601 -1.0000 -1.0000 2118228 1595370096.00 151.3390 60.0023 32.0000 1.9487 1.9502 404.0102 404.3968 0.0601 -1.0000 -1.0000 2118288 1595370096.10 151.3390 60.0023 32.0000 1.9496 1.9512 404.0215 404.4087 0.0601 -1.0000 -1.0000 2118358 1595370096.20 151.3390 60.0023 32.0000 1.9472 1.9487 404.3442 404.7325 0.0603 -1.0000 -1.0000 2118428 1595370096.30 151.3390 60.0023 32.0000 1.9457 1.9473 404.5670 404.9543 0.0601 -1.0000 -1.0000 2118498 1595370096.40 151.3390 60.0023 32.0000 1.9454 1.9470 404.3203 404.7087 0.0603 -1.0000 -1.0000 2118558 1595370096.50 151.3390 60.0023 32.0000 1.9465 1.9481 403.9948 404.3825 0.0602 -1.0000 -1.0000 2118748 1595370096.60 151.4158 60.0023 32.0000 1.9477 1.9492 404.0584 404.4444 0.0600 -1.0000 -1.0000 2118808 1595370096.70 151.4727 60.0023 32.0000 1.9481 1.9496 404.4623 404.8504 0.0602 -1.0000 -1.0000 2118888 1595370096.80 151.4727 60.0023 32.0000 1.9481 1.9497 404.5358 404.9239 0.0602 -1.0000 -1.0000 2118948 1595370096.90 151.4727 60.0023 32.0000 1.9498 1.9514 404.4710 404.8590 0.0602 -1.0000 -1.0000 2119018 1595370097.00 151.4727 60.0023 32.0000 1.9497 1.9513 404.1625 404.5499 0.0600 -1.0000 -1.0000 2119477 1595370097.10 151.4727 60.0023 32.0000 1.9503 1.9518 403.7193 404.1055 0.0600 -1.0000 -1.0000 2119538 1595370097.20 151.5313 60.0023 32.0000 1.9474 1.9489 404.2615 404.6482 0.0600 -1.0000 -1.0000 2119598 1595370097.30 151.7710 60.0023 32.0000 1.9484 1.9500 404.5837 404.9714 0.0602 -1.0000 -1.0000 2119677 1595370097.40 151.7710 60.0023 32.0000 1.9504 1.9519 404.5642 404.9506 0.0600 -1.0000 -1.0000 2119738 1595370097.50 151.7710 60.0023 32.0000 1.9499 1.9514 404.2466 404.6343 0.0602 -1.0000 -1.0000 2119967 1595370097.60 151.7710 60.0023 32.0000 1.9496 1.9511 404.3717 404.7592 0.0601 -1.0000 -1.0000 2120047 1595370097.70 151.7710 60.0023 32.0000 1.9492 1.9508 404.5818 404.9703 0.0602 -1.0000 -1.0000 2120107 1595370097.80 151.3585 60.0023 32.0000 1.9490 1.9505 404.4138 404.8014 0.0601 -1.0000 -1.0000 2120167 1595370097.90 151.3585 60.0023 32.0000 1.9489 1.9505 404.0195 404.4078 0.0603 -1.0000 -1.0000 2120237 1595370098.00 151.3585 60.0023 32.0000 1.9479 1.9494 404.2040 404.5913 0.0601 -1.0000 -1.0000 2120477 1595370098.10 151.3585 60.0023 32.0000 1.9469 1.9484 404.4279 404.8155 0.0601 -1.0000 -1.0000 2120537 1595370098.20 151.3585 60.0023 32.0000 1.9472 1.9488 404.5312 404.9180 0.0601 -1.0000 -1.0000 2120617 1595370098.30 151.4468 60.0023 32.0000 1.9497 1.9513 404.2903 404.6785 0.0602 -1.0000 -1.0000 2120677 1595370098.40 151.5846 60.0023 32.0000 1.9507 1.9523 403.9427 404.3292 0.0600 -1.0000 -1.0000 2120737 1595370098.50 151.5846 60.0023 32.0000 1.9496 1.9511 403.9357 404.3231 0.0601 -1.0000 -1.0000 2121487 1595370098.60 151.5846 60.0023 32.0000 1.9484 1.9499 404.3905 404.7774 0.0600 -1.0000 -1.0000 2121557 1595370098.70 151.5846 60.0023 32.0000 1.9485 1.9501 404.2836 404.6708 0.0601 -1.0000 -1.0000 2121627 1595370098.80 151.5846 60.0023 32.0000 1.9501 1.9516 403.8938 404.2819 0.0603 -1.0000 -1.0000 2121687 1595370098.90 151.4887 60.0023 32.0000 1.9487 1.9503 404.0342 404.4208 0.0600 -1.0000 -1.0000 2121747 1595370099.00 151.4887 60.0023 32.0000 1.9469 1.9484 404.4478 404.8354 0.0602 -1.0000 -1.0000 2121827 1595370099.10 151.4887 60.0023 32.0000 1.9471 1.9486 404.5549 404.9428 0.0601 -1.0000 -1.0000 2121897 1595370099.20 151.4887 60.0023 32.0000 1.9493 1.9508 404.4143 404.8012 0.0601 -1.0000 -1.0000 2121957 1595370099.30 151.4887 60.0023 32.0000 1.9485 1.9500 404.2974 404.6850 0.0602 -1.0000 -1.0000 2122027 1595370099.40 151.4181 60.0023 32.0000 1.9498 1.9513 403.9440 404.3313 0.0601 -1.0000 -1.0000 2122096 1595370099.50 151.3578 60.0023 32.0000 1.9481 1.9496 404.3265 404.7134 0.0600 -1.0000 -1.0000 2122156 1595370099.60 151.3578 60.0023 32.0000 1.9467 1.9482 404.5106 404.8979 0.0601 -1.0000 -1.0000 2122226 1595370099.70 151.3578 60.0023 32.0000 1.9479 1.9494 404.1821 404.5692 0.0601 -1.0000 -1.0000 2122296 1595370099.80 151.3578 60.0023 32.0000 1.9504 1.9519 404.3659 404.7537 0.0602 -1.0000 -1.0000 2122356 1595370099.90 151.3578 60.0023 32.0000 1.9481 1.9497 404.4649 404.8535 0.0603 -1.0000 -1.0000 2122426 1595370100.00 151.3782 60.0023 32.0000 1.9473 1.9489 404.4897 404.8777 0.0602 -1.0000 -1.0000 2122486 1595370100.10 151.5876 60.0019 32.0000 1.9474 1.9490 404.2168 404.6043 0.0602 -1.0000 -1.0000 2123016 1595370100.20 151.5876 60.0019 32.0000 1.9494 1.9510 403.8950 404.2821 0.0601 -1.0000 -1.0000 2123096 1595370100.30 151.5876 60.0019 32.0000 1.9477 1.9492 404.0635 404.4506 0.0601 -1.0000 -1.0000 2123156 1595370100.40 151.5876 60.0019 32.0000 1.9459 1.9474 404.3366 404.7247 0.0603 -1.0000 -1.0000 2123226 1595370100.50 151.5876 60.0019 32.0000 1.9483 1.9499 404.4595 404.8464 0.0600 -1.0000 -1.0000 2123296 1595370100.60 151.5876 60.0019 32.0000 1.9501 1.9516 404.3510 404.7384 0.0601 -1.0000 -1.0000 2123356 1595370100.70 151.5699 60.0019 32.0000 1.9494 1.9510 404.1254 404.5135 0.0603 -1.0000 -1.0000 2123436 1595370100.80 151.2764 60.0019 32.0000 1.9489 1.9504 404.0159 404.4038 0.0601 -1.0000 -1.0000 2123496 1595370100.90 151.2764 60.0019 32.0000 1.9478 1.9493 404.3018 404.6885 0.0601 -1.0000 -1.0000 2123556 1595370101.00 151.2764 60.0019 32.0000 1.9481 1.9496 404.4758 404.8633 0.0601 -1.0000 -1.0000 2123636 1595370101.10 151.2764 60.0019 32.0000 1.9495 1.9510 404.3872 404.7752 0.0602 -1.0000 -1.0000 2123696 1595370101.20 151.2764 60.0019 32.0000 1.9493 1.9508 404.0252 404.4125 0.0602 -1.0000 -1.0000 2123756 1595370101.30 151.2764 60.0019 32.0000 1.9487 1.9502 404.2599 404.6475 0.0602 -1.0000 -1.0000 2123826 1595370101.40 151.2764 60.0019 32.0000 1.9481 1.9496 404.5037 404.8916 0.0601 -1.0000 -1.0000 2123895 1595370101.50 151.2764 60.0019 32.0000 1.9490 1.9505 404.4780 404.8656 0.0601 -1.0000 -1.0000 2123956 1595370101.60 151.5920 60.0019 32.0000 1.9498 1.9513 404.1419 404.5291 0.0601 -1.0000 -1.0000 2124026 1595370101.70 151.5920 60.0019 32.0000 1.9489 1.9504 404.0872 404.4741 0.0602 -1.0000 -1.0000 2124095 1595370101.80 151.5920 60.0019 32.0000 1.9484 1.9499 404.5712 404.9581 0.0600 -1.0000 -1.0000 2124156 1595370101.90 151.5920 60.0019 32.0000 1.9481 1.9496 404.5190 404.9074 0.0602 -1.0000 -1.0000 2124235 1595370102.00 151.5920 60.0019 32.0000 1.9497 1.9512 404.2362 404.6234 0.0600 -1.0000 -1.0000 2124295 1595370102.10 151.5920 60.0019 32.0000 1.9479 1.9494 404.3293 404.7156 0.0600 -1.0000 -1.0000 2124475 1595370102.20 151.4693 60.0019 32.0000 1.9483 1.9498 404.5461 404.9341 0.0602 -1.0000 -1.0000 2124545 1595370102.30 151.4693 60.0019 32.0000 1.9494 1.9509 404.3823 404.7701 0.0602 -1.0000 -1.0000 2124605 1595370102.40 151.4693 60.0019 32.0000 1.9490 1.9505 404.0036 404.3909 0.0601 -1.0000 -1.0000 2124665 1595370102.50 151.4693 60.0019 32.0000 1.9471 1.9487 404.3631 404.7504 0.0601 -1.0000 -1.0000 2124745 1595370102.60 151.4693 60.0019 32.0000 1.9472 1.9487 404.4327 404.8196 0.0599 -1.0000 -1.0000 2124975 1595370102.70 151.4687 60.0019 32.0000 1.9480 1.9496 404.2220 404.6093 0.0601 -1.0000 -1.0000 2125045 1595370102.80 151.4679 60.0019 32.0000 1.9489 1.9505 403.9817 404.3696 0.0604 -1.0000 -1.0000 2125105 1595370102.90 151.4679 60.0019 32.0000 1.9480 1.9495 404.2123 404.6010 0.0603 -1.0000 -1.0000 2125275 1595370103.00 151.4679 60.0019 32.0000 1.9469 1.9485 404.4870 404.8745 0.0601 -1.0000 -1.0000 2125345 1595370103.10 151.4679 60.0019 32.0000 1.9471 1.9486 404.2494 404.6368 0.0601 -1.0000 -1.0000 2125475 1595370103.20 151.4679 60.0019 32.0000 1.9487 1.9503 403.9683 404.3551 0.0601 -1.0000 -1.0000 2125535 1595370103.30 151.4679 60.0019 32.0000 1.9476 1.9492 404.0346 404.4222 0.0602 -1.0000 -1.0000 2125615 1595370103.40 151.6394 60.0019 32.0000 1.9483 1.9499 404.2916 404.6795 0.0602 -1.0000 -1.0000 2125675 1595370103.50 151.6394 60.0019 32.0000 1.9474 1.9489 404.4665 404.8536 0.0600 -1.0000 -1.0000 2125735 1595370103.60 151.6394 60.0019 32.0000 1.9495 1.9510 404.3497 404.7382 0.0602 -1.0000 -1.0000 2126694 1595370103.70 151.6394 60.0019 32.0000 1.9491 1.9507 404.2504 404.6382 0.0602 -1.0000 -1.0000 2126764 1595370103.80 151.6394 60.0019 32.0000 1.9496 1.9511 404.0625 404.4498 0.0601 -1.0000 -1.0000 2126824 1595370103.90 151.4623 60.0019 32.0000 1.9486 1.9502 404.2841 404.6717 0.0602 -1.0000 -1.0000 2126894 1595370104.00 151.3737 60.0019 32.0000 1.9475 1.9490 404.5631 404.9504 0.0600 -1.0000 -1.0000 2126964 1595370104.10 151.3737 60.0019 32.0000 1.9474 1.9490 404.2571 404.6432 0.0600 -1.0000 -1.0000 2127024 1595370104.20 151.3737 60.0019 32.0000 1.9487 1.9502 404.2855 404.6729 0.0601 -1.0000 -1.0000 2127104 1595370104.30 151.3737 60.0019 32.0000 1.9477 1.9492 404.3710 404.7583 0.0601 -1.0000 -1.0000 2127164 1595370104.40 151.3737 60.0019 32.0000 1.9469 1.9485 404.4563 404.8443 0.0602 -1.0000 -1.0000 2127224 1595370104.50 151.5106 60.0019 32.0000 1.9482 1.9497 404.4014 404.7886 0.0601 -1.0000 -1.0000 2127304 1595370104.60 151.5106 60.0019 32.0000 1.9488 1.9504 403.9860 404.3731 0.0601 -1.0000 -1.0000 2127364 1595370104.70 151.5106 60.0019 32.0000 1.9479 1.9494 403.9641 404.3520 0.0603 -1.0000 -1.0000 2127434 1595370104.80 151.5106 60.0019 32.0000 1.9480 1.9496 403.9897 404.3773 0.0601 -1.0000 -1.0000 2127494 1595370104.90 151.5106 60.0019 32.0000 1.9465 1.9481 404.2083 404.5962 0.0602 -1.0000 -1.0000 2127564 1595370105.00 151.4767 60.0015 32.0000 1.9477 1.9493 404.4725 404.8611 0.0602 -1.0000 -1.0000 2127634 1595370105.10 151.4714 60.0014 32.0000 1.9481 1.9496 404.3823 404.7701 0.0602 -1.0000 -1.0000 2127693 1595370105.20 151.4714 60.0014 32.0000 1.9494 1.9509 404.2594 404.6473 0.0602 -1.0000 -1.0000 2127753 1595370105.30 151.4714 60.0014 32.0000 1.9482 1.9497 404.0739 404.4606 0.0599 -1.0000 -1.0000 2127834 1595370105.40 151.4714 60.0014 32.0000 1.9466 1.9481 404.2771 404.6639 0.0601 -1.0000 -1.0000 2127893 1595370105.50 151.4714 60.0014 32.0000 1.9471 1.9486 404.4233 404.8105 0.0601 -1.0000 -1.0000 2127963 1595370105.60 151.4714 60.0014 32.0000 1.9468 1.9483 404.3483 404.7360 0.0602 -1.0000 -1.0000 2128033 1595370105.70 151.6363 60.0014 32.0000 1.9497 1.9512 404.0703 404.4574 0.0601 -1.0000 -1.0000 2128093 1595370105.80 151.6363 60.0014 32.0000 1.9491 1.9507 403.9624 404.3484 0.0600 -1.0000 -1.0000 2128153 1595370105.90 151.6363 60.0014 32.0000 1.9487 1.9502 404.4671 404.8554 0.0603 -1.0000 -1.0000 2128233 1595370106.00 151.6363 60.0014 32.0000 1.9490 1.9505 404.5342 404.9230 0.0603 -1.0000 -1.0000 2128293 1595370106.10 151.6363 60.0014 32.0000 1.9492 1.9507 404.1280 404.5157 0.0601 -1.0000 -1.0000 2128363 1595370106.20 151.6363 60.0014 32.0000 1.9484 1.9500 403.9082 404.2945 0.0600 -1.0000 -1.0000 2128493 1595370106.30 151.6144 60.0014 32.0000 1.9495 1.9511 404.0746 404.4622 0.0602 -1.0000 -1.0000 2128553 1595370106.40 151.2758 60.0014 32.0000 1.9490 1.9505 404.3929 404.7804 0.0600 -1.0000 -1.0000 2128623 1595370106.50 151.2758 60.0014 32.0000 1.9476 1.9492 404.1762 404.5634 0.0601 -1.0000 -1.0000 2128693 1595370106.60 151.2758 60.0014 32.0000 1.9485 1.9500 404.0812 404.4681 0.0602 -1.0000 -1.0000 2128753 1595370106.70 151.2758 60.0014 32.0000 1.9490 1.9505 404.2158 404.6042 0.0601 -1.0000 -1.0000 2129043 1595370106.80 151.2758 60.0014 32.0000 1.9485 1.9501 404.5495 404.9380 0.0602 -1.0000 -1.0000 2129103 1595370106.90 151.2758 60.0014 32.0000 1.9492 1.9507 404.4097 404.7974 0.0602 -1.0000 -1.0000 2129173 1595370107.00 151.6574 60.0014 32.0000 1.9499 1.9514 404.1438 404.5317 0.0602 -1.0000 -1.0000 2129253 1595370107.10 151.6574 60.0014 32.0000 1.9499 1.9515 404.1007 404.4885 0.0602 -1.0000 -1.0000 2129313 1595370107.20 151.6574 60.0014 32.0000 1.9486 1.9501 404.4263 404.8144 0.0603 -1.0000 -1.0000 2129373 1595370107.30 151.6574 60.0014 32.0000 1.9481 1.9496 404.4858 404.8741 0.0602 -1.0000 -1.0000 2129483 1595370107.40 151.6574 60.0014 32.0000 1.9479 1.9495 404.4001 404.7869 0.0600 -1.0000 -1.0000 2129543 1595370107.50 151.5746 60.0014 32.0000 1.9495 1.9510 404.2446 404.6317 0.0601 -1.0000 -1.0000 2129612 1595370107.60 151.3484 60.0014 32.0000 1.9486 1.9501 404.2586 404.6457 0.0601 -1.0000 -1.0000 2129682 1595370107.70 151.3484 60.0014 32.0000 1.9471 1.9486 404.4100 404.7970 0.0600 -1.0000 -1.0000 2129743 1595370107.80 151.3484 60.0014 32.0000 1.9476 1.9492 404.5552 404.9432 0.0603 -1.0000 -1.0000 2130272 1595370107.90 151.3484 60.0014 32.0000 1.9493 1.9509 404.1611 404.5488 0.0601 -1.0000 -1.0000 2130342 1595370108.00 151.3484 60.0014 32.0000 1.9496 1.9512 403.9825 404.3692 0.0601 -1.0000 -1.0000 2130402 1595370108.10 151.6219 60.0014 32.0000 1.9484 1.9499 404.0603 404.4468 0.0600 -1.0000 -1.0000 2130462 1595370108.20 151.6219 60.0014 32.0000 1.9472 1.9488 404.3291 404.7170 0.0601 -1.0000 -1.0000 2130542 1595370108.30 151.6219 60.0014 32.0000 1.9484 1.9499 404.5908 404.9790 0.0603 -1.0000 -1.0000 2130822 1595370108.40 151.6219 60.0014 32.0000 1.9493 1.9508 404.5280 404.9159 0.0602 -1.0000 -1.0000 2130882 1595370108.50 151.6219 60.0014 32.0000 1.9510 1.9526 404.1959 404.5840 0.0602 -1.0000 -1.0000 2130952 1595370108.60 151.5273 60.0014 32.0000 1.9496 1.9511 404.2332 404.6205 0.0601 -1.0000 -1.0000 2131012 1595370108.70 151.3553 60.0014 32.0000 1.9465 1.9481 404.3587 404.7460 0.0601 -1.0000 -1.0000 2131092 1595370108.80 151.3553 60.0014 32.0000 1.9480 1.9495 404.4736 404.8613 0.0601 -1.0000 -1.0000 2131272 1595370108.90 151.3553 60.0014 32.0000 1.9467 1.9482 404.2780 404.6659 0.0602 -1.0000 -1.0000 2131332 1595370109.00 151.3553 60.0014 32.0000 1.9485 1.9500 403.8802 404.2678 0.0602 -1.0000 -1.0000 2131402 1595370109.10 151.3553 60.0014 32.0000 1.9474 1.9490 404.0512 404.4381 0.0601 -1.0000 -1.0000 2131462 1595370109.20 151.5125 60.0014 32.0000 1.9472 1.9488 404.5347 404.9218 0.0600 -1.0000 -1.0000 2131532 1595370109.30 151.5125 60.0014 32.0000 1.9483 1.9499 404.5558 404.9431 0.0601 -1.0000 -1.0000 2131652 1595370109.40 151.5125 60.0014 32.0000 1.9488 1.9503 404.0711 404.4581 0.0601 -1.0000 -1.0000 2131711 1595370109.50 151.5125 60.0014 32.0000 1.9499 1.9514 404.0347 404.4220 0.0601 -1.0000 -1.0000 2131771 1595370109.60 151.5125 60.0014 32.0000 1.9483 1.9498 404.2807 404.6666 0.0600 -1.0000 -1.0000 2131852 1595370109.70 151.5222 60.0012 32.0000 1.9476 1.9491 404.2130 404.6004 0.0601 -1.0000 -1.0000 2131911 1595370109.80 151.5539 60.0007 32.0000 1.9492 1.9507 403.9424 404.3285 0.0599 -1.0000 -1.0000 2132771 1595370109.90 151.5539 60.0007 32.0000 1.9479 1.9495 403.9268 404.3128 0.0600 -1.0000 -1.0000 2132841 1595370110.00 151.5539 60.0007 32.0000 1.9472 1.9487 404.3115 404.6987 0.0601 -1.0000 -1.0000 2132911 1595370110.10 151.5539 60.0007 32.0000 1.9480 1.9496 404.4513 404.8379 0.0599 -1.0000 -1.0000 2132971 1595370110.20 151.5539 60.0007 32.0000 1.9485 1.9500 404.1677 404.5541 0.0600 -1.0000 -1.0000 2133041 1595370110.30 151.3170 60.0007 32.0000 1.9483 1.9498 403.9068 404.2931 0.0600 -1.0000 -1.0000 2133101 1595370110.40 151.2907 60.0007 32.0000 1.9478 1.9494 404.1931 404.5793 0.0599 -1.0000 -1.0000 2133171 1595370110.50 151.2907 60.0007 32.0000 1.9479 1.9495 404.4626 404.8505 0.0602 -1.0000 -1.0000 2133241 1595370110.60 151.2907 60.0007 32.0000 1.9475 1.9491 404.3722 404.7599 0.0602 -1.0000 -1.0000 2133301 1595370110.70 151.2907 60.0007 32.0000 1.9498 1.9513 404.0792 404.4656 0.0600 -1.0000 -1.0000 2133371 1595370110.80 151.2907 60.0007 32.0000 1.9482 1.9498 403.9627 404.3505 0.0603 -1.0000 -1.0000 2133441 1595370110.90 151.6467 60.0007 32.0000 1.9466 1.9481 404.4384 404.8268 0.0602 -1.0000 -1.0000 2133501 1595370111.00 151.6467 60.0007 32.0000 1.9496 1.9511 404.4768 404.8656 0.0603 -1.0000 -1.0000 2133571 1595370111.10 151.6467 60.0007 32.0000 1.9498 1.9513 404.2315 404.6199 0.0602 -1.0000 -1.0000 2133631 1595370111.20 151.6467 60.0007 32.0000 1.9475 1.9491 404.0884 404.4750 0.0600 -1.0000 -1.0000 2133700 1595370111.30 151.6467 60.0007 32.0000 1.9464 1.9479 404.3779 404.7667 0.0603 -1.0000 -1.0000 2133771 1595370111.40 151.6258 60.0007 32.0000 1.9486 1.9501 404.4300 404.8172 0.0600 -1.0000 -1.0000 2133831 1595370111.50 151.4307 60.0007 32.0000 1.9489 1.9504 404.4792 404.8669 0.0602 -1.0000 -1.0000 2133890 1595370111.60 151.4307 60.0007 32.0000 1.9484 1.9499 404.1745 404.5626 0.0603 -1.0000 -1.0000 2133970 1595370111.70 151.4307 60.0007 32.0000 1.9498 1.9514 404.0652 404.4528 0.0601 -1.0000 -1.0000 2134030 1595370111.80 151.4307 60.0007 32.0000 1.9485 1.9500 403.9154 404.3025 0.0601 -1.0000 -1.0000 2134090 1595370111.90 151.4307 60.0007 32.0000 1.9476 1.9492 404.3267 404.7145 0.0603 -1.0000 -1.0000 2134740 1595370112.00 151.2793 60.0007 32.0000 1.9485 1.9500 404.4134 404.8020 0.0603 -1.0000 -1.0000 2134810 1595370112.10 151.2793 60.0007 32.0000 1.9486 1.9501 404.2042 404.5926 0.0602 -1.0000 -1.0000 2134870 1595370112.20 151.2793 60.0007 32.0000 1.9490 1.9505 404.0339 404.4209 0.0601 -1.0000 -1.0000 2134940 1595370112.30 151.2793 60.0007 32.0000 1.9482 1.9497 404.0196 404.4068 0.0601 -1.0000 -1.0000 2135020 1595370112.40 151.2793 60.0007 32.0000 1.9457 1.9472 404.1914 404.5790 0.0601 -1.0000 -1.0000 2135090 1595370112.50 151.4808 60.0007 32.0000 1.9464 1.9479 404.5016 404.8887 0.0600 -1.0000 -1.0000 2135160 1595370112.60 151.7025 60.0007 32.0000 1.9484 1.9499 404.4676 404.8555 0.0602 -1.0000 -1.0000 2135220 1595370112.70 151.7025 60.0007 32.0000 1.9501 1.9517 404.0065 404.3954 0.0603 -1.0000 -1.0000 2135290 1595370112.80 151.7025 60.0007 32.0000 1.9503 1.9518 403.9759 404.3630 0.0601 -1.0000 -1.0000 2135360 1595370112.90 151.7025 60.0007 32.0000 1.9480 1.9495 404.0916 404.4785 0.0601 -1.0000 -1.0000 2135919 1595370113.00 151.7025 60.0007 32.0000 1.9489 1.9504 404.2535 404.6408 0.0602 -1.0000 -1.0000 2135989 1595370113.10 151.7025 60.0007 32.0000 1.9484 1.9500 404.2994 404.6879 0.0603 -1.0000 -1.0000 2136059 1595370113.20 151.3777 60.0007 32.0000 1.9483 1.9499 404.0671 404.4546 0.0600 -1.0000 -1.0000 2136119 1595370113.30 151.3777 60.0007 32.0000 1.9491 1.9507 403.8489 404.2348 0.0600 -1.0000 -1.0000 2136189 1595370113.40 151.3777 60.0007 32.0000 1.9479 1.9495 404.2336 404.6213 0.0601 -1.0000 -1.0000 2136249 1595370113.50 151.3777 60.0007 32.0000 1.9481 1.9496 404.4607 404.8472 0.0600 -1.0000 -1.0000 2136319 1595370113.60 151.4497 60.0007 32.0000 1.9476 1.9492 404.4971 404.8851 0.0602 -1.0000 -1.0000 2136389 1595370113.70 151.6175 60.0007 32.0000 1.9481 1.9496 404.4399 404.8265 0.0600 -1.0000 -1.0000 2136449 1595370113.80 151.6175 60.0007 32.0000 1.9495 1.9510 404.1417 404.5293 0.0603 -1.0000 -1.0000 2136519 1595370113.90 151.6175 60.0007 32.0000 1.9486 1.9501 403.9813 404.3679 0.0600 -1.0000 -1.0000 2136649 1595370114.00 151.6175 60.0007 32.0000 1.9498 1.9513 404.0271 404.4140 0.0601 -1.0000 -1.0000 2136709 1595370114.10 151.6175 60.0007 32.0000 1.9489 1.9504 404.2778 404.6654 0.0601 -1.0000 -1.0000 2136779 1595370114.20 151.6175 60.0007 32.0000 1.9500 1.9515 404.1876 404.5744 0.0601 -1.0000 -1.0000 2136849 1595370114.30 151.6175 60.0007 32.0000 1.9501 1.9517 404.0153 404.4037 0.0602 -1.0000 -1.0000 2136909 1595370114.40 151.5916 60.0007 32.0000 1.9482 1.9497 404.0934 404.4810 0.0602 -1.0000 -1.0000 2136979 1595370114.50 151.4250 60.0007 32.0000 1.9468 1.9484 404.3848 404.7718 0.0601 -1.0000 -1.0000 2137049 1595370114.60 151.5810 60.0018 32.0000 1.9480 1.9495 404.5024 404.8906 0.0602 -1.0000 -1.0000 2137109 1595370114.70 151.5810 60.0018 32.0000 1.9474 1.9490 404.3617 404.7495 0.0602 -1.0000 -1.0000 2137189 1595370114.80 151.5810 60.0018 32.0000 1.9498 1.9513 404.2551 404.6428 0.0602 -1.0000 -1.0000 2137249 1595370114.90 151.5810 60.0018 32.0000 1.9485 1.9500 403.8798 404.2666 0.0600 -1.0000 -1.0000 2137309 1595370115.00 151.5810 60.0018 32.0000 1.9500 1.9516 404.1138 404.4998 0.0599 -1.0000 -1.0000 2137498 1595370115.10 151.5810 60.0018 32.0000 1.9488 1.9504 404.3510 404.7382 0.0602 -1.0000 -1.0000 2137558 1595370115.20 151.5810 60.0018 32.0000 1.9479 1.9495 404.1417 404.5294 0.0601 -1.0000 -1.0000 2137629 1595370115.30 151.5810 60.0018 32.0000 1.9508 1.9523 403.9164 404.3023 0.0600 -1.0000 -1.0000 2137698 1595370115.40 151.5810 60.0018 32.0000 1.9490 1.9506 404.0508 404.4376 0.0600 -1.0000 -1.0000 2137758 1595370115.50 151.5810 60.0018 32.0000 1.9483 1.9498 404.3298 404.7166 0.0601 -1.0000 -1.0000 2137988 1595370115.60 151.6945 60.0018 32.0000 1.9481 1.9496 404.4594 404.8477 0.0602 -1.0000 -1.0000 2138058 1595370115.70 151.6945 60.0018 32.0000 1.9481 1.9496 404.2702 404.6567 0.0599 -1.0000 -1.0000 2138118 1595370115.80 151.6945 60.0018 32.0000 1.9499 1.9514 404.0751 404.4612 0.0600 -1.0000 -1.0000 2138188 1595370115.90 151.6945 60.0018 32.0000 1.9503 1.9519 404.0014 404.3889 0.0602 -1.0000 -1.0000 2138258 1595370116.00 151.6945 60.0018 32.0000 1.9493 1.9508 404.3316 404.7185 0.0600 -1.0000 -1.0000 2138628 1595370116.10 151.5483 60.0018 32.0000 1.9480 1.9496 404.5484 404.9366 0.0602 -1.0000 -1.0000 2138698 1595370116.20 151.3155 60.0018 32.0000 1.9478 1.9493 404.5097 404.8974 0.0602 -1.0000 -1.0000 2138768 1595370116.30 151.3155 60.0018 32.0000 1.9474 1.9490 404.1193 404.5056 0.0599 -1.0000 -1.0000 2138838 1595370116.40 151.3155 60.0018 32.0000 1.9476 1.9491 404.3346 404.7218 0.0601 -1.0000 -1.0000 2138898 1595370116.50 151.3155 60.0018 32.0000 1.9500 1.9515 404.2918 404.6790 0.0601 -1.0000 -1.0000 2139008 1595370116.60 151.3155 60.0018 32.0000 1.9508 1.9523 404.0907 404.4784 0.0603 -1.0000 -1.0000 2139068 1595370116.70 151.3155 60.0018 32.0000 1.9487 1.9502 404.1641 404.5520 0.0602 -1.0000 -1.0000 2139138 1595370116.80 151.4653 60.0018 32.0000 1.9467 1.9483 404.3985 404.7863 0.0601 -1.0000 -1.0000 2139207 1595370116.90 151.4653 60.0018 32.0000 1.9490 1.9505 404.3591 404.7458 0.0600 -1.0000 -1.0000 2139268 1595370117.00 151.4653 60.0018 32.0000 1.9507 1.9522 404.2317 404.6194 0.0601 -1.0000 -1.0000 2140037 1595370117.10 151.4653 60.0018 32.0000 1.9500 1.9516 404.0455 404.4325 0.0601 -1.0000 -1.0000 2140097 1595370117.20 151.4653 60.0018 32.0000 1.9491 1.9507 404.2334 404.6215 0.0602 -1.0000 -1.0000 2140157 1595370117.30 151.5117 60.0018 32.0000 1.9467 1.9482 404.2923 404.6793 0.0600 -1.0000 -1.0000 2140237 1595370117.40 151.7102 60.0018 32.0000 1.9490 1.9505 404.1805 404.5672 0.0600 -1.0000 -1.0000 2140297 1595370117.50 151.7102 60.0018 32.0000 1.9509 1.9525 404.1521 404.5383 0.0600 -1.0000 -1.0000 2140357 1595370117.60 151.7102 60.0018 32.0000 1.9496 1.9512 404.2288 404.6161 0.0601 -1.0000 -1.0000 2140437 1595370117.70 151.7102 60.0018 32.0000 1.9476 1.9492 404.4513 404.8386 0.0601 -1.0000 -1.0000 2140507 1595370117.80 151.7102 60.0018 32.0000 1.9469 1.9485 404.3791 404.7681 0.0604 -1.0000 -1.0000 2140567 1595370117.90 151.5578 60.0018 32.0000 1.9483 1.9498 404.2263 404.6142 0.0601 -1.0000 -1.0000 2140647 1595370118.00 151.5578 60.0018 32.0000 1.9505 1.9520 404.1060 404.4942 0.0602 -1.0000 -1.0000 2140737 1595370118.10 151.5578 60.0018 32.0000 1.9497 1.9513 404.0868 404.4734 0.0600 -1.0000 -1.0000 2140797 1595370118.20 151.5578 60.0018 32.0000 1.9488 1.9504 404.4228 404.8103 0.0602 -1.0000 -1.0000 2140877 1595370118.30 151.5578 60.0018 32.0000 1.9470 1.9486 404.4642 404.8522 0.0602 -1.0000 -1.0000 2140937 1595370118.40 151.5353 60.0018 32.0000 1.9460 1.9475 404.3247 404.7122 0.0601 -1.0000 -1.0000 2140997 1595370118.50 151.3718 60.0018 32.0000 1.9480 1.9495 403.9836 404.3709 0.0602 -1.0000 -1.0000 2141067 1595370118.60 151.3718 60.0018 32.0000 1.9489 1.9505 404.2193 404.6075 0.0602 -1.0000 -1.0000 2141137 1595370118.70 151.3718 60.0018 32.0000 1.9486 1.9501 404.3939 404.7807 0.0600 -1.0000 -1.0000 2141206 1595370118.80 151.3718 60.0018 32.0000 1.9481 1.9497 404.3089 404.6954 0.0602 -1.0000 -1.0000 2141266 1595370118.90 151.5013 60.0018 32.0000 1.9496 1.9511 404.1660 404.5527 0.0601 -1.0000 -1.0000 2141337 1595370119.00 151.5013 60.0018 32.0000 1.9495 1.9510 404.2039 404.5921 0.0604 -1.0000 -1.0000 2141516 1595370119.10 151.5013 60.0018 32.0000 1.9493 1.9508 404.3030 404.6896 0.0600 -1.0000 -1.0000 2141576 1595370119.20 151.5013 60.0018 32.0000 1.9469 1.9485 404.5730 404.9612 0.0602 -1.0000 -1.0000 2141646 1595370119.30 151.5013 60.0018 32.0000 1.9478 1.9493 404.4466 404.8340 0.0601 -1.0000 -1.0000 2141716 1595370119.40 151.5013 60.0018 32.0000 1.9487 1.9503 404.0200 404.4072 0.0602 -1.0000 -1.0000 2141776 1595370119.50 151.5013 60.0018 32.0000 1.9488 1.9503 403.8338 404.2219 0.0602 -1.0000 -1.0000 2142006 1595370119.60 151.4178 60.0007 32.0000 1.9476 1.9491 404.4001 404.7875 0.0601 -1.0000 -1.0000 2142076 1595370119.70 151.4178 60.0007 32.0000 1.9480 1.9496 404.3092 404.6967 0.0602 -1.0000 -1.0000 2142136 1595370119.80 151.4178 60.0007 32.0000 1.9492 1.9508 404.2807 404.6685 0.0601 -1.0000 -1.0000 2142206 1595370119.90 151.4178 60.0007 32.0000 1.9486 1.9502 403.9714 404.3567 0.0599 -1.0000 -1.0000 2142276 1595370120.00 151.4178 60.0007 32.0000 1.9496 1.9511 404.0990 404.4855 0.0600 -1.0000 -1.0000 2142516 1595370120.10 151.4178 60.0007 32.0000 1.9473 1.9489 404.4540 404.8409 0.0600 -1.0000 -1.0000 2142576 1595370120.20 151.4178 60.0007 32.0000 1.9489 1.9504 404.4757 404.8633 0.0602 -1.0000 -1.0000 2142646 1595370120.30 151.4803 60.0007 32.0000 1.9494 1.9509 404.2053 404.5925 0.0600 -1.0000 -1.0000 2142716 1595370120.40 151.4803 60.0007 32.0000 1.9484 1.9499 403.9345 404.3213 0.0601 -1.0000 -1.0000 2142776 1595370120.50 151.4803 60.0007 32.0000 1.9472 1.9488 404.0462 404.4330 0.0601 -1.0000 -1.0000 2142856 1595370120.60 151.4803 60.0007 32.0000 1.9470 1.9485 404.3353 404.7224 0.0600 -1.0000 -1.0000 2143036 1595370120.70 151.4803 60.0007 32.0000 1.9469 1.9485 404.0601 404.4464 0.0600 -1.0000 -1.0000 2143106 1595370120.80 151.4415 60.0007 32.0000 1.9487 1.9502 403.7656 404.1528 0.0602 -1.0000 -1.0000 2143166 1595370120.90 151.3933 60.0007 32.0000 1.9481 1.9496 403.9959 404.3835 0.0602 -1.0000 -1.0000 2143236 1595370121.00 151.3933 60.0007 32.0000 1.9481 1.9496 404.2799 404.6672 0.0601 -1.0000 -1.0000 2143305 1595370121.10 151.3933 60.0007 32.0000 1.9472 1.9487 404.4976 404.8846 0.0600 -1.0000 -1.0000 2143545 1595370121.20 151.3933 60.0007 32.0000 1.9479 1.9495 404.2743 404.6620 0.0603 -1.0000 -1.0000 2143605 1595370121.30 151.3933 60.0007 32.0000 1.9502 1.9517 404.1078 404.4947 0.0600 -1.0000 -1.0000 2143685 1595370121.40 151.7648 60.0007 32.0000 1.9503 1.9518 404.0701 404.4571 0.0602 -1.0000 -1.0000 2143745 1595370121.50 151.7648 60.0007 32.0000 1.9491 1.9507 404.3833 404.7707 0.0601 -1.0000 -1.0000 2143805 1595370121.60 151.7648 60.0007 32.0000 1.9472 1.9488 404.4345 404.8210 0.0600 -1.0000 -1.0000 2144505 1595370121.70 151.7648 60.0007 32.0000 1.9495 1.9510 404.4515 404.8400 0.0603 -1.0000 -1.0000 2144575 1595370121.80 151.7648 60.0007 32.0000 1.9488 1.9503 404.2693 404.6556 0.0599 -1.0000 -1.0000 2144635 1595370121.90 151.4449 60.0007 32.0000 1.9471 1.9486 404.3628 404.7507 0.0601 -1.0000 -1.0000 2144705 1595370122.00 151.4449 60.0007 32.0000 1.9482 1.9497 404.3064 404.6944 0.0604 -1.0000 -1.0000 2144775 1595370122.10 151.4449 60.0007 32.0000 1.9483 1.9498 404.2777 404.6654 0.0601 -1.0000 -1.0000 2144835 1595370122.20 151.4449 60.0007 32.0000 1.9503 1.9518 404.0891 404.4762 0.0602 -1.0000 -1.0000 2144905 1595370122.30 151.4449 60.0007 32.0000 1.9502 1.9518 404.0735 404.4612 0.0601 -1.0000 -1.0000 2144965 1595370122.40 151.4622 60.0007 32.0000 1.9479 1.9494 404.2276 404.6149 0.0601 -1.0000 -1.0000 2145035 1595370122.50 151.5990 60.0007 32.0000 1.9477 1.9492 404.3611 404.7478 0.0600 -1.0000 -1.0000 2145105 1595370122.60 151.5990 60.0007 32.0000 1.9485 1.9500 404.2891 404.6772 0.0602 -1.0000 -1.0000 2145245 1595370122.70 151.5990 60.0007 32.0000 1.9491 1.9506 403.6883 404.0744 0.0600 -1.0000 -1.0000 2145314 1595370122.80 151.5990 60.0007 32.0000 1.9497 1.9512 404.0131 404.3996 0.0600 -1.0000 -1.0000 2145374 1595370122.90 151.5990 60.0007 32.0000 1.9480 1.9495 404.3613 404.7485 0.0601 -1.0000 -1.0000 2145435 1595370123.00 151.5499 60.0007 32.0000 1.9476 1.9491 404.2919 404.6794 0.0601 -1.0000 -1.0000 2145514 1595370123.10 151.5069 60.0007 32.0000 1.9497 1.9513 404.1893 404.5764 0.0601 -1.0000 -1.0000 2145734 1595370123.20 151.5350 60.0007 32.0000 1.9493 1.9508 403.8915 404.2780 0.0600 -1.0000 -1.0000 2145804 1595370123.30 151.5372 60.0007 32.0000 1.9483 1.9498 404.0942 404.4811 0.0601 -1.0000 -1.0000 2145874 1595370123.40 151.5372 60.0007 32.0000 1.9479 1.9494 404.2174 404.6049 0.0602 -1.0000 -1.0000 2145944 1595370123.50 151.5372 60.0007 32.0000 1.9495 1.9510 404.5692 404.9568 0.0601 -1.0000 -1.0000 2146004 1595370123.60 151.5372 60.0007 32.0000 1.9494 1.9510 404.3780 404.7659 0.0602 -1.0000 -1.0000 2146074 1595370123.70 151.5372 60.0007 32.0000 1.9510 1.9525 403.9813 404.3684 0.0601 -1.0000 -1.0000 2146144 1595370123.80 151.5372 60.0007 32.0000 1.9510 1.9525 404.0995 404.4868 0.0601 -1.0000 -1.0000 2146204 1595370123.90 151.5372 60.0007 32.0000 1.9495 1.9510 404.4901 404.8774 0.0601 -1.0000 -1.0000 2146274 1595370124.00 151.5372 60.0007 32.0000 1.9481 1.9497 404.2318 404.6181 0.0600 -1.0000 -1.0000 2146344 1595370124.10 151.5350 60.0007 32.0000 1.9479 1.9494 403.9683 404.3560 0.0602 -1.0000 -1.0000 2146524 1595370124.20 151.5312 60.0007 32.0000 1.9478 1.9493 403.8460 404.2329 0.0601 -1.0000 -1.0000 2146594 1595370124.30 151.5312 60.0007 32.0000 1.9468 1.9484 404.2603 404.6483 0.0601 -1.0000 -1.0000 2146654 1595370124.40 151.5312 60.0007 32.0000 1.9460 1.9475 404.3984 404.7852 0.0601 -1.0000 -1.0000 2146714 1595370124.50 151.5312 60.0007 32.0000 1.9479 1.9495 404.4122 404.7989 0.0600 -1.0000 -1.0000 2146794 1595370124.60 151.5312 60.0007 32.0000 1.9477 1.9493 404.4536 404.8403 0.0600 -1.0000 -1.0000 2147184 1595370124.70 151.5312 60.0007 32.0000 1.9493 1.9508 403.8591 404.2458 0.0601 -1.0000 -1.0000 2147254 1595370124.80 151.3945 60.0009 32.0000 1.9491 1.9506 403.9710 404.3580 0.0601 -1.0000 -1.0000 2147313 1595370124.90 151.3945 60.0009 32.0000 1.9495 1.9510 404.1742 404.5606 0.0600 -1.0000 -1.0000 2147383 1595370125.00 151.3945 60.0009 32.0000 1.9478 1.9493 404.3242 404.7123 0.0602 -1.0000 -1.0000 2147453 1595370125.10 151.3945 60.0009 32.0000 1.9488 1.9504 404.2969 404.6843 0.0602 -1.0000 -1.0000 2147524 1595370125.20 151.3945 60.0009 32.0000 1.9497 1.9512 404.0098 404.3981 0.0603 -1.0000 -1.0000 2147703 1595370125.30 151.3945 60.0009 32.0000 1.9506 1.9521 404.0696 404.4568 0.0601 -1.0000 -1.0000 2147783 1595370125.40 151.5691 60.0009 32.0000 1.9492 1.9508 404.5211 404.9094 0.0602 -1.0000 -1.0000 2147843 1595370125.50 151.5691 60.0009 32.0000 1.9480 1.9496 404.4292 404.8171 0.0602 -1.0000 -1.0000 2147903 1595370125.60 151.5691 60.0009 32.0000 1.9505 1.9520 404.2086 404.5976 0.0603 -1.0000 -1.0000 2147973 1595370125.70 151.5691 60.0009 32.0000 1.9492 1.9508 403.9988 404.3862 0.0602 -1.0000 -1.0000 2148043 1595370125.80 151.5691 60.0009 32.0000 1.9470 1.9485 404.3348 404.7220 0.0600 -1.0000 -1.0000 2148103 1595370125.90 151.4234 60.0009 32.0000 1.9466 1.9481 404.3956 404.7833 0.0601 -1.0000 -1.0000 2148173 1595370126.00 151.3622 60.0009 32.0000 1.9466 1.9481 404.2163 404.6039 0.0602 -1.0000 -1.0000 2148243 1595370126.10 151.3622 60.0009 32.0000 1.9490 1.9506 403.9313 404.3185 0.0601 -1.0000 -1.0000 2148303 1595370126.20 151.3622 60.0009 32.0000 1.9486 1.9501 404.2715 404.6591 0.0601 -1.0000 -1.0000 2148803 1595370126.30 151.3622 60.0009 32.0000 1.9485 1.9500 404.5526 404.9397 0.0600 -1.0000 -1.0000 2148873 1595370126.40 151.3622 60.0009 32.0000 1.9469 1.9484 404.4737 404.8618 0.0602 -1.0000 -1.0000 2148933 1595370126.50 151.4447 60.0009 32.0000 1.9498 1.9513 404.2681 404.6550 0.0600 -1.0000 -1.0000 2149003 1595370126.60 151.4447 60.0009 32.0000 1.9505 1.9520 403.9897 404.3762 0.0600 -1.0000 -1.0000 2149063 1595370126.70 151.4447 60.0009 32.0000 1.9490 1.9505 403.9888 404.3749 0.0600 -1.0000 -1.0000 2149272 1595370126.80 151.4447 60.0009 32.0000 1.9475 1.9491 404.2333 404.6198 0.0600 -1.0000 -1.0000 2149333 1595370126.90 151.4447 60.0009 32.0000 1.9462 1.9477 404.4749 404.8615 0.0600 -1.0000 -1.0000 2149392 1595370127.00 151.4682 60.0009 32.0000 1.9480 1.9496 404.4116 404.7982 0.0600 -1.0000 -1.0000 2149482 1595370127.10 151.5167 60.0009 32.0000 1.9492 1.9508 404.0716 404.4590 0.0601 -1.0000 -1.0000 2149542 1595370127.20 151.5167 60.0009 32.0000 1.9488 1.9504 403.9703 404.3574 0.0601 -1.0000 -1.0000 2149682 1595370127.30 151.5167 60.0009 32.0000 1.9477 1.9492 404.3588 404.7455 0.0601 -1.0000 -1.0000 2149752 1595370127.40 151.5167 60.0009 32.0000 1.9483 1.9498 404.3605 404.7478 0.0600 -1.0000 -1.0000 2149812 1595370127.50 151.5167 60.0009 32.0000 1.9510 1.9525 403.9969 404.3839 0.0601 -1.0000 -1.0000 2149882 1595370127.60 151.2525 60.0009 32.0000 1.9490 1.9505 404.1066 404.4930 0.0601 -1.0000 -1.0000 2149962 1595370127.70 151.2525 60.0009 32.0000 1.9463 1.9478 404.3759 404.7639 0.0601 -1.0000 -1.0000 2150142 1595370127.80 151.2525 60.0009 32.0000 1.9475 1.9491 404.4810 404.8682 0.0601 -1.0000 -1.0000 2150202 1595370127.90 151.2525 60.0009 32.0000 1.9467 1.9483 404.4531 404.8399 0.0601 -1.0000 -1.0000 2150272 1595370128.00 151.2525 60.0009 32.0000 1.9491 1.9507 404.0226 404.4099 0.0601 -1.0000 -1.0000 2150342 1595370128.10 151.3918 60.0009 32.0000 1.9505 1.9520 403.8048 404.1904 0.0600 -1.0000 -1.0000 2150402 1595370128.20 151.6558 60.0009 32.0000 1.9505 1.9520 404.1284 404.5155 0.0601 -1.0000 -1.0000 2150472 1595370128.30 151.6558 60.0009 32.0000 1.9480 1.9496 404.4673 404.8553 0.0602 -1.0000 -1.0000 2150762 1595370128.40 151.6558 60.0009 32.0000 1.9481 1.9496 404.2955 404.6827 0.0601 -1.0000 -1.0000 2150822 1595370128.50 151.6558 60.0009 32.0000 1.9508 1.9524 404.0148 404.4015 0.0601 -1.0000 -1.0000 2150892 1595370128.60 151.6558 60.0009 32.0000 1.9492 1.9507 404.0823 404.4690 0.0600 -1.0000 -1.0000 2150952 1595370128.70 151.5881 60.0009 32.0000 1.9475 1.9490 404.3852 404.7717 0.0600 -1.0000 -1.0000 2151032 1595370128.80 151.5881 60.0009 32.0000 1.9465 1.9481 404.3612 404.7484 0.0601 -1.0000 -1.0000 2151252 1595370128.90 151.5881 60.0009 32.0000 1.9478 1.9493 404.4337 404.8208 0.0601 -1.0000 -1.0000 2151322 1595370129.00 151.5881 60.0009 32.0000 1.9505 1.9520 404.1791 404.5666 0.0601 -1.0000 -1.0000 2151392 1595370129.10 151.5881 60.0009 32.0000 1.9506 1.9521 404.0466 404.4334 0.0600 -1.0000 -1.0000 2151452 1595370129.20 151.8270 60.0009 32.0000 1.9482 1.9498 404.4121 404.8000 0.0601 -1.0000 -1.0000 2151511 1595370129.30 151.8348 60.0009 32.0000 1.9482 1.9498 404.3712 404.7577 0.0600 -1.0000 -1.0000 2151761 1595370129.40 151.8348 60.0009 32.0000 1.9492 1.9508 404.3174 404.7042 0.0600 -1.0000 -1.0000 2151821 1595370129.50 151.8348 60.0009 32.0000 1.9492 1.9507 404.3194 404.7057 0.0599 -1.0000 -1.0000 2151881 1595370129.60 151.8348 60.0009 32.0000 1.9484 1.9499 404.5798 404.9663 0.0600 -1.0000 -1.0000 2151951 1595370129.70 151.7893 60.0009 32.0000 1.9465 1.9481 404.4266 404.8145 0.0602 -1.0000 -1.0000 2152021 1595370129.80 151.3043 60.0009 32.0000 1.9482 1.9498 404.1534 404.5413 0.0602 -1.0000 -1.0000 2152081 1595370129.90 151.3043 60.0009 32.0000 1.9488 1.9504 403.9429 404.3311 0.0604 -1.0000 -1.0000 2152151 1595370130.00 151.3043 60.0009 32.0000 1.9479 1.9494 403.8409 404.2275 0.0601 -1.0000 -1.0000 2152211 1595370130.10 151.3043 60.0009 32.0000 1.9476 1.9492 404.2276 404.6146 0.0601 -1.0000 -1.0000 2152281 1595370130.20 151.3043 60.0009 32.0000 1.9469 1.9484 404.3177 404.7050 0.0601 -1.0000 -1.0000 2152351 1595370130.30 151.3043 60.0009 32.0000 1.9482 1.9498 404.3930 404.7794 0.0600 -1.0000 -1.0000 2152531 1595370130.40 151.4578 60.0009 32.0000 1.9506 1.9521 404.0461 404.4331 0.0601 -1.0000 -1.0000 2152591 1595370130.50 151.4578 60.0009 32.0000 1.9495 1.9510 403.9216 404.3090 0.0602 -1.0000 -1.0000 2152661 1595370130.60 151.4578 60.0009 32.0000 1.9484 1.9499 404.5968 404.9837 0.0600 -1.0000 -1.0000 2152731 1595370130.70 151.4578 60.0009 32.0000 1.9471 1.9486 404.5012 404.8887 0.0601 -1.0000 -1.0000 2152801 1595370130.80 151.4578 60.0009 32.0000 1.9483 1.9498 404.4139 404.8015 0.0601 -1.0000 -1.0000 2152891 1595370130.90 151.4578 60.0009 32.0000 1.9501 1.9517 403.9634 404.3498 0.0600 -1.0000 -1.0000 2152951 1595370131.00 151.4919 60.0009 32.0000 1.9483 1.9498 404.2457 404.6326 0.0600 -1.0000 -1.0000 2153031 1595370131.10 151.4919 60.0009 32.0000 1.9481 1.9497 404.5787 404.9658 0.0600 -1.0000 -1.0000 2153091 1595370131.20 151.4919 60.0009 32.0000 1.9456 1.9471 404.5548 404.9430 0.0603 -1.0000 -1.0000 2153151 1595370131.30 151.4919 60.0009 32.0000 1.9502 1.9518 404.1506 404.5383 0.0601 -1.0000 -1.0000 2154010 1595370131.40 151.4919 60.0009 32.0000 1.9495 1.9510 403.9896 404.3757 0.0600 -1.0000 -1.0000 2154070 1595370131.50 151.5155 60.0009 32.0000 1.9497 1.9512 403.8432 404.2304 0.0602 -1.0000 -1.0000 2154140 1595370131.60 151.5155 60.0009 32.0000 1.9477 1.9493 404.0081 404.3952 0.0601 -1.0000 -1.0000 2154210 1595370131.70 151.5155 60.0009 32.0000 1.9462 1.9478 404.4707 404.8573 0.0599 -1.0000 -1.0000 2154270 1595370131.80 151.5155 60.0009 32.0000 1.9495 1.9511 404.3534 404.7402 0.0601 -1.0000 -1.0000 2154330 1595370131.90 151.5155 60.0009 32.0000 1.9492 1.9508 403.9994 404.3880 0.0603 -1.0000 -1.0000 2154410 1595370132.00 151.5238 60.0009 32.0000 1.9486 1.9501 404.2549 404.6419 0.0600 -1.0000 -1.0000 2154470 1595370132.10 151.7516 60.0009 32.0000 1.9472 1.9487 404.4858 404.8730 0.0601 -1.0000 -1.0000 2154540 1595370132.20 151.7516 60.0009 32.0000 1.9499 1.9515 404.3264 404.7147 0.0603 -1.0000 -1.0000 2154610 1595370132.30 151.7516 60.0009 32.0000 1.9498 1.9513 403.9871 404.3747 0.0601 -1.0000 -1.0000 2154670 1595370132.40 151.7516 60.0009 32.0000 1.9500 1.9515 404.3331 404.7199 0.0600 -1.0000 -1.0000 2154750 1595370132.50 151.7516 60.0009 32.0000 1.9486 1.9501 404.4562 404.8436 0.0601 -1.0000 -1.0000 2154830 1595370132.60 151.5983 60.0009 32.0000 1.9494 1.9509 404.5263 404.9142 0.0601 -1.0000 -1.0000 2154890 1595370132.70 151.5504 60.0009 32.0000 1.9497 1.9512 404.2291 404.6160 0.0601 -1.0000 -1.0000 2154970 1595370132.80 151.5504 60.0009 32.0000 1.9486 1.9502 404.4041 404.7913 0.0601 -1.0000 -1.0000 2155040 1595370132.90 151.5504 60.0009 32.0000 1.9492 1.9507 404.4350 404.8228 0.0601 -1.0000 -1.0000 2155319 1595370133.00 151.5504 60.0009 32.0000 1.9482 1.9498 404.6311 405.0199 0.0603 -1.0000 -1.0000 2155389 1595370133.10 151.5504 60.0009 32.0000 1.9490 1.9506 404.4350 404.8236 0.0603 -1.0000 -1.0000 2155460 1595370133.20 151.5504 60.0009 32.0000 1.9504 1.9519 404.2023 404.5902 0.0602 -1.0000 -1.0000 2155519 1595370133.30 151.5847 60.0009 32.0000 1.9506 1.9521 403.8030 404.1890 0.0600 -1.0000 -1.0000 2155589 1595370133.40 151.5195 60.0009 32.0000 1.9477 1.9493 404.1212 404.5071 0.0599 -1.0000 -1.0000 2155769 1595370133.50 151.5195 60.0009 32.0000 1.9480 1.9495 404.4201 404.8078 0.0602 -1.0000 -1.0000 2155829 1595370133.60 151.5195 60.0009 32.0000 1.9479 1.9494 404.2452 404.6333 0.0601 -1.0000 -1.0000 2155899 1595370133.70 151.2744 60.0009 32.0000 1.9496 1.9511 404.0587 404.4451 0.0600 -1.0000 -1.0000 2155969 1595370133.80 151.2744 60.0009 32.0000 1.9490 1.9505 403.8949 404.2815 0.0601 -1.0000 -1.0000 2156029 1595370133.90 151.2744 60.0009 32.0000 1.9475 1.9491 404.3692 404.7573 0.0602 -1.0000 -1.0000 2156279 1595370134.00 151.2744 60.0009 32.0000 1.9485 1.9500 404.0994 404.4871 0.0603 -1.0000 -1.0000 2156339 1595370134.10 151.2744 60.0009 32.0000 1.9494 1.9509 403.9819 404.3695 0.0602 -1.0000 -1.0000 2156399 1595370134.20 151.2884 60.0009 32.0000 1.9482 1.9498 404.4092 404.7965 0.0601 -1.0000 -1.0000 2156469 1595370134.30 151.6134 60.0009 32.0000 1.9479 1.9494 404.4165 404.8032 0.0599 -1.0000 -1.0000 2156539 1595370134.40 151.6134 60.0009 32.0000 1.9475 1.9490 404.3297 404.7172 0.0602 -1.0000 -1.0000 2156909 1595370134.50 151.6134 60.0009 32.0000 1.9474 1.9489 404.1485 404.5361 0.0601 -1.0000 -1.0000 2156989 1595370134.60 151.6134 60.0009 32.0000 1.9498 1.9513 404.0285 404.4162 0.0602 -1.0000 -1.0000 2157049 1595370134.70 151.6134 60.0009 32.0000 1.9488 1.9503 404.1110 404.4977 0.0601 -1.0000 -1.0000 2157128 1595370134.80 151.2888 59.9992 32.0000 1.9487 1.9502 404.3022 404.6912 0.0604 -1.0000 -1.0000 2157188 1595370134.90 151.2527 59.9990 32.0000 1.9462 1.9478 404.4264 404.8121 0.0599 -1.0000 -1.0000 2157518 1595370135.00 151.2527 59.9990 32.0000 1.9487 1.9502 404.0187 404.4064 0.0602 -1.0000 -1.0000 2157588 1595370135.10 151.2527 59.9990 32.0000 1.9494 1.9509 403.8865 404.2738 0.0602 -1.0000 -1.0000 2157658 1595370135.20 151.2527 59.9990 32.0000 1.9484 1.9499 403.9622 404.3493 0.0601 -1.0000 -1.0000 2157718 1595370135.30 151.2527 59.9990 32.0000 1.9466 1.9481 404.3782 404.7656 0.0601 -1.0000 -1.0000 2157788 1595370135.40 151.4875 59.9990 32.0000 1.9479 1.9494 404.3505 404.7360 0.0597 -1.0000 -1.0000 2157918 1595370135.50 151.4875 59.9990 32.0000 1.9510 1.9525 404.2067 404.5939 0.0601 -1.0000 -1.0000 2157978 1595370135.60 151.4875 59.9990 32.0000 1.9499 1.9514 403.9133 404.2997 0.0600 -1.0000 -1.0000 2158048 1595370135.70 151.4875 59.9990 32.0000 1.9497 1.9512 404.3221 404.7094 0.0602 -1.0000 -1.0000 2158108 1595370135.80 151.4875 59.9990 32.0000 1.9499 1.9514 404.4832 404.8718 0.0603 -1.0000 -1.0000 2158178 1595370135.90 151.4304 59.9990 32.0000 1.9503 1.9518 404.3390 404.7267 0.0601 -1.0000 -1.0000 2158408 1595370136.00 151.4304 59.9990 32.0000 1.9498 1.9513 404.1870 404.5743 0.0601 -1.0000 -1.0000 2158478 1595370136.10 151.4304 59.9990 32.0000 1.9494 1.9510 404.1156 404.5022 0.0601 -1.0000 -1.0000 2158538 1595370136.20 151.4304 59.9990 32.0000 1.9471 1.9486 404.4623 404.8502 0.0602 -1.0000 -1.0000 2158608 1595370136.30 151.4304 59.9990 32.0000 1.9480 1.9496 404.4535 404.8394 0.0599 -1.0000 -1.0000 2158678 1595370136.40 151.4353 59.9990 32.0000 1.9500 1.9515 404.1654 404.5527 0.0602 -1.0000 -1.0000 2158738 1595370136.50 151.4493 59.9990 32.0000 1.9498 1.9513 403.8997 404.2866 0.0600 -1.0000 -1.0000 2158818 1595370136.60 151.4493 59.9990 32.0000 1.9479 1.9494 404.0836 404.4710 0.0601 -1.0000 -1.0000 2158878 1595370136.70 151.4493 59.9990 32.0000 1.9472 1.9488 404.3643 404.7513 0.0601 -1.0000 -1.0000 2158948 1595370136.80 151.4493 59.9990 32.0000 1.9485 1.9501 404.2342 404.6214 0.0602 -1.0000 -1.0000 2159007 1595370136.90 151.4493 59.9990 32.0000 1.9498 1.9514 404.1023 404.4915 0.0603 -1.0000 -1.0000 2159077 1595370137.00 151.7332 59.9990 32.0000 1.9497 1.9512 403.9318 404.3196 0.0602 -1.0000 -1.0000 2159357 1595370137.10 151.7332 59.9990 32.0000 1.9499 1.9514 404.0145 404.4016 0.0601 -1.0000 -1.0000 2159417 1595370137.20 151.7332 59.9990 32.0000 1.9482 1.9498 404.4507 404.8385 0.0602 -1.0000 -1.0000 2159487 1595370137.30 151.7332 59.9990 32.0000 1.9484 1.9499 404.3520 404.7390 0.0600 -1.0000 -1.0000 2159557 1595370137.40 151.7332 59.9990 32.0000 1.9498 1.9514 404.1841 404.5704 0.0600 -1.0000 -1.0000 2159627 1595370137.50 151.7332 59.9990 32.0000 1.9503 1.9519 404.3499 404.7365 0.0600 -1.0000 -1.0000 2159807 1595370137.60 151.3655 59.9990 32.0000 1.9472 1.9488 404.3036 404.6904 0.0600 -1.0000 -1.0000 2159877 1595370137.70 151.3655 59.9990 32.0000 1.9467 1.9482 404.3209 404.7072 0.0600 -1.0000 -1.0000 2159937 1595370137.80 151.3655 59.9990 32.0000 1.9472 1.9487 404.3669 404.7545 0.0602 -1.0000 -1.0000 2159997 1595370137.90 151.3655 59.9990 32.0000 1.9484 1.9500 404.1948 404.5818 0.0600 -1.0000 -1.0000 2200077 1595370138.00 151.3655 59.9990 32.0000 1.9503 1.9518 404.0052 404.3910 0.0599 -1.0000 -1.0000 2200257 1595370138.10 151.3655 59.9990 32.0000 1.9489 1.9504 404.0109 404.3978 0.0601 -1.0000 -1.0000 2200327 1595370138.20 151.6621 59.9990 32.0000 1.9483 1.9498 404.2554 404.6422 0.0601 -1.0000 -1.0000 2200397 1595370138.30 151.6621 59.9990 32.0000 1.9485 1.9500 404.0804 404.4680 0.0602 -1.0000 -1.0000 2200457 1595370138.40 151.6621 59.9990 32.0000 1.9496 1.9512 403.9091 404.2970 0.0603 -1.0000 -1.0000 2200527 1595370138.50 151.6621 59.9990 32.0000 1.9500 1.9516 404.1318 404.5193 0.0601 -1.0000 -1.0000 2200777 1595370138.60 151.6621 59.9990 32.0000 1.9480 1.9495 404.3231 404.7105 0.0601 -1.0000 -1.0000 2200837 1595370138.70 151.5854 59.9990 32.0000 1.9468 1.9484 404.4550 404.8425 0.0601 -1.0000 -1.0000 2200906 1595370138.80 151.5854 59.9990 32.0000 1.9488 1.9503 404.3317 404.7192 0.0601 -1.0000 -1.0000 2200976 1595370138.90 151.5854 59.9990 32.0000 1.9501 1.9516 403.9360 404.3222 0.0600 -1.0000 -1.0000 2201037 1595370139.00 151.5854 59.9990 32.0000 1.9493 1.9508 404.1650 404.5507 0.0598 -1.0000 -1.0000 2201256 1595370139.10 151.5854 59.9990 32.0000 1.9472 1.9488 404.5146 404.9026 0.0601 -1.0000 -1.0000 2201316 1595370139.20 151.5854 59.9990 32.0000 1.9469 1.9484 404.4715 404.8591 0.0602 -1.0000 -1.0000 2201396 1595370139.30 151.5244 59.9990 32.0000 1.9484 1.9499 404.4024 404.7895 0.0601 -1.0000 -1.0000 2201466 1595370139.40 151.5244 59.9990 32.0000 1.9494 1.9510 404.0793 404.4663 0.0601 -1.0000 -1.0000 2201526 1595370139.50 151.5244 59.9990 32.0000 1.9469 1.9484 404.4043 404.7923 0.0602 -1.0000 -1.0000 2202316 1595370139.60 151.5244 59.9990 32.0000 1.9489 1.9504 404.4070 404.7950 0.0602 -1.0000 -1.0000 2202386 1595370139.70 151.5244 59.9990 32.0000 1.9516 1.9532 404.1691 404.5574 0.0603 -1.0000 -1.0000 2202466 1595370139.80 151.5244 59.9990 32.0000 1.9502 1.9518 404.0190 404.4070 0.0602 -1.0000 -1.0000 2202526 1595370139.90 151.3177 60.0007 32.0000 1.9489 1.9505 404.2113 404.5977 0.0599 -1.0000 -1.0000 2202596 1595370140.00 151.3177 60.0007 32.0000 1.9468 1.9484 404.5150 404.9026 0.0602 -1.0000 -1.0000 2202666 1595370140.10 151.3177 60.0007 32.0000 1.9481 1.9496 404.2529 404.6395 0.0600 -1.0000 -1.0000 2202726 1595370140.20 151.3177 60.0007 32.0000 1.9489 1.9505 403.9129 404.2996 0.0601 -1.0000 -1.0000 2202795 1595370140.30 151.3177 60.0007 32.0000 1.9494 1.9509 404.0513 404.4387 0.0602 -1.0000 -1.0000 2202855 1595370140.40 151.5496 60.0007 32.0000 1.9483 1.9498 404.2897 404.6780 0.0602 -1.0000 -1.0000 2202926 1595370140.50 151.5496 60.0007 32.0000 1.9486 1.9502 404.2503 404.6375 0.0601 -1.0000 -1.0000 2203805 1595370140.60 151.5496 60.0007 32.0000 1.9506 1.9521 403.9933 404.3804 0.0601 -1.0000 -1.0000 2203875 1595370140.70 151.5496 60.0007 32.0000 1.9494 1.9510 403.7919 404.1784 0.0601 -1.0000 -1.0000 2203945 1595370140.80 151.5496 60.0007 32.0000 1.9483 1.9498 404.2597 404.6475 0.0602 -1.0000 -1.0000 2204005 1595370140.90 151.5496 60.0007 32.0000 1.9485 1.9500 404.3816 404.7696 0.0602 -1.0000 -1.0000 2204065 1595370141.00 151.5852 60.0007 32.0000 1.9486 1.9501 404.3706 404.7585 0.0602 -1.0000 -1.0000 2204145 1595370141.10 151.5852 60.0007 32.0000 1.9477 1.9492 404.2794 404.6672 0.0601 -1.0000 -1.0000 2204205 1595370141.20 151.5852 60.0007 32.0000 1.9493 1.9508 404.0158 404.4026 0.0601 -1.0000 -1.0000 2204265 1595370141.30 151.5852 60.0007 32.0000 1.9482 1.9497 404.1263 404.5140 0.0601 -1.0000 -1.0000 2204335 1595370141.40 151.5852 60.0007 32.0000 1.9491 1.9506 404.2798 404.6668 0.0601 -1.0000 -1.0000 2204405 1595370141.50 151.4031 60.0007 32.0000 1.9468 1.9483 404.4757 404.8642 0.0602 -1.0000 -1.0000 2204465 1595370141.60 151.4031 60.0007 32.0000 1.9498 1.9514 404.1701 404.5570 0.0602 -1.0000 -1.0000 2204535 1595370141.70 151.4031 60.0007 32.0000 1.9493 1.9508 403.9608 404.3479 0.0601 -1.0000 -1.0000 2204594 1595370141.80 151.4031 60.0007 32.0000 1.9487 1.9503 404.3946 404.7819 0.0600 -1.0000 -1.0000 2204665 1595370141.90 151.4031 60.0007 32.0000 1.9495 1.9511 404.4172 404.8047 0.0602 -1.0000 -1.0000 2204735 1595370142.00 151.4002 60.0007 32.0000 1.9496 1.9511 404.2461 404.6349 0.0603 -1.0000 -1.0000 2204804 1595370142.10 151.3898 60.0007 32.0000 1.9483 1.9499 404.1292 404.5155 0.0600 -1.0000 -1.0000 2204865 1595370142.20 151.3898 60.0007 32.0000 1.9464 1.9480 404.2555 404.6428 0.0601 -1.0000 -1.0000 2204944 1595370142.30 151.3898 60.0007 32.0000 1.9482 1.9497 404.3188 404.7057 0.0600 -1.0000 -1.0000 2205004 1595370142.40 151.3898 60.0007 32.0000 1.9483 1.9499 404.0411 404.4274 0.0600 -1.0000 -1.0000 2205064 1595370142.50 151.3898 60.0007 32.0000 1.9490 1.9506 403.8625 404.2497 0.0602 -1.0000 -1.0000 2205174 1595370142.60 151.3898 60.0007 32.0000 1.9494 1.9509 403.9971 404.3837 0.0600 -1.0000 -1.0000 2205234 1595370142.70 151.3898 60.0007 32.0000 1.9463 1.9479 404.4597 404.8467 0.0601 -1.0000 -1.0000 2205304 1595370142.80 151.3898 60.0007 32.0000 1.9467 1.9482 404.3134 404.7011 0.0602 -1.0000 -1.0000 2205364 1595370142.90 151.3898 60.0007 32.0000 1.9488 1.9503 404.4376 404.8251 0.0601 -1.0000 -1.0000 2205424 1595370143.00 151.3898 60.0007 32.0000 1.9507 1.9522 404.0089 404.3959 0.0602 -1.0000 -1.0000 2205504 1595370143.10 151.3898 60.0007 32.0000 1.9496 1.9511 403.8816 404.2693 0.0602 -1.0000 -1.0000 2205564 1595370143.20 151.5940 60.0007 32.0000 1.9482 1.9497 404.2823 404.6704 0.0602 -1.0000 -1.0000 2205624 1595370143.30 151.6011 60.0007 32.0000 1.9465 1.9481 404.4510 404.8388 0.0601 -1.0000 -1.0000 2205694 1595370143.40 151.6011 60.0007 32.0000 1.9474 1.9489 404.0955 404.4828 0.0601 -1.0000 -1.0000 2205764 1595370143.50 151.6011 60.0007 32.0000 1.9490 1.9505 403.8525 404.2398 0.0602 -1.0000 -1.0000 2205824 1595370143.60 151.6011 60.0007 32.0000 1.9489 1.9504 403.8908 404.2773 0.0599 -1.0000 -1.0000 2206104 1595370143.70 151.6011 60.0007 32.0000 1.9486 1.9501 403.9082 404.2956 0.0601 -1.0000 -1.0000 2206174 1595370143.80 151.6011 60.0007 32.0000 1.9478 1.9493 404.3844 404.7719 0.0601 -1.0000 -1.0000 2206234 1595370143.90 151.3300 60.0007 32.0000 1.9481 1.9496 404.2528 404.6397 0.0600 -1.0000 -1.0000 2206304 1595370144.00 151.3300 60.0007 32.0000 1.9485 1.9500 403.9235 404.3112 0.0602 -1.0000 -1.0000 2206364 1595370144.10 151.3300 60.0007 32.0000 1.9480 1.9496 403.9103 404.2976 0.0601 -1.0000 -1.0000 2206434 1595370144.20 151.3300 60.0007 32.0000 1.9468 1.9484 404.2567 404.6446 0.0602 -1.0000 -1.0000 2206503 1595370144.30 151.3300 60.0007 32.0000 1.9483 1.9498 404.4098 404.7970 0.0602 -1.0000 -1.0000 2206564 1595370144.40 151.4862 60.0007 32.0000 1.9494 1.9509 404.3326 404.7206 0.0601 -1.0000 -1.0000 2206623 1595370144.50 151.4862 60.0007 32.0000 1.9494 1.9509 403.9327 404.3197 0.0601 -1.0000 -1.0000 2206703 1595370144.60 151.4862 60.0007 32.0000 1.9490 1.9505 403.9171 404.3052 0.0602 -1.0000 -1.0000 2206764 1595370144.70 151.4862 60.0007 32.0000 1.9476 1.9491 404.2201 404.6075 0.0601 -1.0000 -1.0000 2207063 1595370144.80 151.4862 60.0007 32.0000 1.9478 1.9493 404.4125 404.7996 0.0601 -1.0000 -1.0000 2207123 1595370144.90 151.5192 60.0009 32.0000 1.9491 1.9506 404.0897 404.4782 0.0604 -1.0000 -1.0000 2207183 1595370145.00 151.5531 60.0012 32.0000 1.9496 1.9511 403.9201 404.3076 0.0601 -1.0000 -1.0000 2207263 1595370145.10 151.5531 60.0012 32.0000 1.9495 1.9510 404.1248 404.5123 0.0602 -1.0000 -1.0000 2207323 1595370145.20 151.5531 60.0012 32.0000 1.9463 1.9478 404.5261 404.9151 0.0603 -1.0000 -1.0000 2207413 1595370145.30 151.5531 60.0012 32.0000 1.9467 1.9482 404.4713 404.8599 0.0603 -1.0000 -1.0000 2207483 1595370145.40 151.5531 60.0012 32.0000 1.9479 1.9495 404.3536 404.7412 0.0601 -1.0000 -1.0000 2207543 1595370145.50 151.3118 60.0012 32.0000 1.9479 1.9494 404.1193 404.5059 0.0600 -1.0000 -1.0000 2207603 1595370145.60 151.3118 60.0012 32.0000 1.9496 1.9512 404.0073 404.3951 0.0602 -1.0000 -1.0000 2207683 1595370145.70 151.3118 60.0012 32.0000 1.9477 1.9492 404.1372 404.5242 0.0601 -1.0000 -1.0000 2207903 1595370145.80 151.3118 60.0012 32.0000 1.9479 1.9494 404.2805 404.6675 0.0601 -1.0000 -1.0000 2207973 1595370145.90 151.3118 60.0012 32.0000 1.9485 1.9501 404.3984 404.7858 0.0601 -1.0000 -1.0000 2208043 1595370146.00 151.3745 60.0012 32.0000 1.9501 1.9517 403.9830 404.3698 0.0601 -1.0000 -1.0000 2208103 1595370146.10 151.6374 60.0012 32.0000 1.9512 1.9527 404.3120 404.6998 0.0602 -1.0000 -1.0000 2208163 1595370146.20 151.6374 60.0012 32.0000 1.9482 1.9498 404.6078 404.9960 0.0601 -1.0000 -1.0000 2208652 1595370146.30 151.6374 60.0012 32.0000 1.9502 1.9518 404.3355 404.7221 0.0599 -1.0000 -1.0000 2208712 1595370146.40 151.6374 60.0012 32.0000 1.9512 1.9527 403.9242 404.3110 0.0601 -1.0000 -1.0000 2208772 1595370146.50 151.6374 60.0012 32.0000 1.9499 1.9514 403.9548 404.3414 0.0601 -1.0000 -1.0000 2208852 1595370146.60 151.3476 60.0012 32.0000 1.9467 1.9483 404.3577 404.7456 0.0602 -1.0000 -1.0000 2208912 1595370146.70 151.3476 60.0012 32.0000 1.9465 1.9481 404.3305 404.7168 0.0599 -1.0000 -1.0000 2209302 1595370146.80 151.3476 60.0012 32.0000 1.9494 1.9510 404.0003 404.3871 0.0600 -1.0000 -1.0000 2209362 1595370146.90 151.3476 60.0012 32.0000 1.9491 1.9506 403.8097 404.1957 0.0600 -1.0000 -1.0000 2209432 1595370147.00 151.3476 60.0012 32.0000 1.9493 1.9509 404.1592 404.5471 0.0602 -1.0000 -1.0000 2209502 1595370147.10 151.3476 60.0012 32.0000 1.9487 1.9502 404.4436 404.8312 0.0601 -1.0000 -1.0000 2209562 1595370147.20 151.5455 60.0012 32.0000 1.9488 1.9504 404.3784 404.7647 0.0598 -1.0000 -1.0000 2209622 1595370147.30 151.6698 60.0012 32.0000 1.9497 1.9512 404.4350 404.8218 0.0600 -1.0000 -1.0000 2209702 1595370147.40 151.6698 60.0012 32.0000 1.9492 1.9508 403.9535 404.3398 0.0600 -1.0000 -1.0000 2209762 1595370147.50 151.6698 60.0012 32.0000 1.9486 1.9501 404.4376 404.8252 0.0602 -1.0000 -1.0000 2209822 1595370147.60 151.6698 60.0012 32.0000 1.9495 1.9510 404.4875 404.8741 0.0600 -1.0000 -1.0000 2209892 1595370147.70 151.6698 60.0012 32.0000 1.9485 1.9500 404.3944 404.7820 0.0601 -1.0000 -1.0000 2209962 1595370147.80 151.6698 60.0012 32.0000 1.9495 1.9510 403.9114 404.2973 0.0599 -1.0000 -1.0000 2210022 1595370147.90 151.4626 60.0012 32.0000 1.9483 1.9498 403.9996 404.3857 0.0600 -1.0000 -1.0000 2210092 1595370148.00 151.4626 60.0012 32.0000 1.9478 1.9493 404.3431 404.7308 0.0602 -1.0000 -1.0000 2210162 1595370148.10 151.4626 60.0012 32.0000 1.9466 1.9481 404.3272 404.7145 0.0601 -1.0000 -1.0000 2210231 1595370148.20 151.4626 60.0012 32.0000 1.9490 1.9505 403.9363 404.3233 0.0602 -1.0000 -1.0000 2210301 1595370148.30 151.4054 60.0012 32.0000 1.9484 1.9500 404.0452 404.4329 0.0601 -1.0000 -1.0000 2210431 1595370148.40 151.3722 60.0012 32.0000 1.9489 1.9505 404.2023 404.5895 0.0601 -1.0000 -1.0000 2210491 1595370148.50 151.3722 60.0012 32.0000 1.9490 1.9506 404.4921 404.8798 0.0602 -1.0000 -1.0000 2210561 1595370148.60 151.3722 60.0012 32.0000 1.9489 1.9504 404.4979 404.8865 0.0603 -1.0000 -1.0000 2210631 1595370148.70 151.3722 60.0012 32.0000 1.9485 1.9501 404.2396 404.6269 0.0600 -1.0000 -1.0000 2210701 1595370148.80 151.3722 60.0012 32.0000 1.9497 1.9512 403.8985 404.2846 0.0600 -1.0000 -1.0000 2211431 1595370148.90 151.6575 60.0012 32.0000 1.9494 1.9509 404.2188 404.6058 0.0601 -1.0000 -1.0000 2211491 1595370149.00 151.7051 60.0012 32.0000 1.9481 1.9496 404.3759 404.7633 0.0601 -1.0000 -1.0000 2211561 1595370149.10 151.7051 60.0012 32.0000 1.9467 1.9483 404.5175 404.9050 0.0601 -1.0000 -1.0000 2211631 1595370149.20 151.7051 60.0012 32.0000 1.9483 1.9499 404.4080 404.7963 0.0602 -1.0000 -1.0000 2211691 1595370149.30 151.7051 60.0012 32.0000 1.9501 1.9516 403.9246 404.3121 0.0603 -1.0000 -1.0000 2211801 1595370149.40 151.7051 60.0012 32.0000 1.9494 1.9509 403.8768 404.2638 0.0601 -1.0000 -1.0000 2211861 1595370149.50 151.2884 60.0012 32.0000 1.9478 1.9494 404.2387 404.6259 0.0601 -1.0000 -1.0000 2211921 1595370149.60 151.2884 60.0012 32.0000 1.9488 1.9504 404.5051 404.8927 0.0601 -1.0000 -1.0000 2212001 1595370149.70 151.2884 60.0012 32.0000 1.9492 1.9507 404.1378 404.5246 0.0601 -1.0000 -1.0000 2212061 1595370149.80 151.2884 60.0012 32.0000 1.9474 1.9490 403.9447 404.3322 0.0602 -1.0000 -1.0000 2212291 1595370149.90 151.2884 60.0012 32.0000 1.9483 1.9499 403.9761 404.3626 0.0600 -1.0000 -1.0000 2212371 1595370150.00 151.7640 59.9981 32.0000 1.9477 1.9492 404.3022 404.6889 0.0600 -1.0000 -1.0000 2212430 1595370150.10 151.7640 59.9981 32.0000 1.9477 1.9492 404.3507 404.7376 0.0601 -1.0000 -1.0000 2212490 1595370150.20 151.7640 59.9981 32.0000 1.9468 1.9484 404.4524 404.8400 0.0601 -1.0000 -1.0000 2212560 1595370150.30 151.7640 59.9981 32.0000 1.9477 1.9492 404.3343 404.7217 0.0601 -1.0000 -1.0000 2212631 1595370150.40 151.7640 59.9981 32.0000 1.9481 1.9496 404.2280 404.6156 0.0602 -1.0000 -1.0000 2212690 1595370150.50 151.7640 59.9981 32.0000 1.9472 1.9487 404.3426 404.7306 0.0602 -1.0000 -1.0000 2212760 1595370150.60 151.7640 59.9981 32.0000 1.9471 1.9487 404.4610 404.8481 0.0601 -1.0000 -1.0000 2212820 1595370150.70 151.7640 59.9981 32.0000 1.9477 1.9493 404.1700 404.5572 0.0601 -1.0000 -1.0000 2212900 1595370150.80 151.3300 59.9981 32.0000 1.9498 1.9513 403.8941 404.2809 0.0601 -1.0000 -1.0000 2213070 1595370150.90 151.2158 59.9981 32.0000 1.9477 1.9492 404.0421 404.4298 0.0601 -1.0000 -1.0000 2213130 1595370151.00 151.2158 59.9981 32.0000 1.9478 1.9494 404.3532 404.7410 0.0602 -1.0000 -1.0000 2213210 1595370151.10 151.2158 59.9981 32.0000 1.9467 1.9482 404.4513 404.8396 0.0602 -1.0000 -1.0000 2213270 1595370151.20 151.2158 59.9981 32.0000 1.9479 1.9495 404.0913 404.4783 0.0601 -1.0000 -1.0000 2213330 1595370151.30 151.2158 59.9981 32.0000 1.9480 1.9495 403.9958 404.3831 0.0602 -1.0000 -1.0000 2214080 1595370151.40 151.4801 59.9981 32.0000 1.9477 1.9492 403.9933 404.3804 0.0601 -1.0000 -1.0000 2214150 1595370151.50 151.5462 59.9981 32.0000 1.9483 1.9499 404.3668 404.7549 0.0602 -1.0000 -1.0000 2214210 1595370151.60 151.5462 59.9981 32.0000 1.9497 1.9512 404.1139 404.5012 0.0601 -1.0000 -1.0000 2214279 1595370151.70 151.5462 59.9981 32.0000 1.9484 1.9499 403.9489 404.3365 0.0602 -1.0000 -1.0000 2214350 1595370151.80 151.5462 59.9981 32.0000 1.9468 1.9484 404.3138 404.7007 0.0600 -1.0000 -1.0000 2214409 1595370151.90 151.5462 59.9981 32.0000 1.9469 1.9485 404.4094 404.7966 0.0601 -1.0000 -1.0000 2214479 1595370152.00 151.5099 59.9981 32.0000 1.9483 1.9499 404.4118 404.7992 0.0601 -1.0000 -1.0000 2214539 1595370152.10 151.3577 59.9981 32.0000 1.9494 1.9510 404.2351 404.6226 0.0601 -1.0000 -1.0000 2214609 1595370152.20 151.3577 59.9981 32.0000 1.9499 1.9514 404.1096 404.4959 0.0600 -1.0000 -1.0000 2214679 1595370152.30 151.3577 59.9981 32.0000 1.9482 1.9497 404.3182 404.7056 0.0601 -1.0000 -1.0000 2214779 1595370152.40 151.3577 59.9981 32.0000 1.9473 1.9489 404.5164 404.9039 0.0601 -1.0000 -1.0000 2214839 1595370152.50 151.3577 59.9981 32.0000 1.9463 1.9478 404.4296 404.8177 0.0602 -1.0000 -1.0000 2214909 1595370152.60 151.5783 59.9981 32.0000 1.9498 1.9513 403.9214 404.3089 0.0602 -1.0000 -1.0000 2214979 1595370152.70 151.5783 59.9981 32.0000 1.9505 1.9520 403.9903 404.3764 0.0600 -1.0000 -1.0000 2215049 1595370152.80 151.5783 59.9981 32.0000 1.9479 1.9495 404.3654 404.7524 0.0601 -1.0000 -1.0000 2215699 1595370152.90 151.5783 59.9981 32.0000 1.9493 1.9508 404.4691 404.8568 0.0601 -1.0000 -1.0000 2215769 1595370153.00 151.5783 59.9981 32.0000 1.9486 1.9501 404.2890 404.6775 0.0603 -1.0000 -1.0000 2215839 1595370153.10 151.4613 59.9981 32.0000 1.9489 1.9505 404.0338 404.4206 0.0601 -1.0000 -1.0000 2215899 1595370153.20 151.4321 59.9981 32.0000 1.9494 1.9509 403.9802 404.3670 0.0600 -1.0000 -1.0000 2215969 1595370153.30 151.4321 59.9981 32.0000 1.9472 1.9487 404.4139 404.8010 0.0601 -1.0000 -1.0000 2216039 1595370153.40 151.4321 59.9981 32.0000 1.9466 1.9482 404.3337 404.7209 0.0601 -1.0000 -1.0000 2216099 1595370153.50 151.4321 59.9981 32.0000 1.9471 1.9486 404.2116 404.5976 0.0599 -1.0000 -1.0000 2216169 1595370153.60 151.4321 59.9981 32.0000 1.9497 1.9512 404.0919 404.4795 0.0602 -1.0000 -1.0000 2216239 1595370153.70 151.4470 59.9981 32.0000 1.9490 1.9506 404.4715 404.8598 0.0603 -1.0000 -1.0000 2216298 1595370153.80 151.4470 59.9981 32.0000 1.9473 1.9489 404.5404 404.9282 0.0601 -1.0000 -1.0000 2216368 1595370153.90 151.4470 59.9981 32.0000 1.9491 1.9506 404.2329 404.6197 0.0601 -1.0000 -1.0000 2216438 1595370154.00 151.4470 59.9981 32.0000 1.9508 1.9523 403.8728 404.2603 0.0602 -1.0000 -1.0000 2216498 1595370154.10 151.4470 59.9981 32.0000 1.9509 1.9524 404.0399 404.4267 0.0600 -1.0000 -1.0000 2216558 1595370154.20 151.4470 59.9981 32.0000 1.9487 1.9503 404.1351 404.5222 0.0601 -1.0000 -1.0000 2216638 1595370154.30 151.7256 59.9981 32.0000 1.9482 1.9497 404.2091 404.5966 0.0602 -1.0000 -1.0000 2216698 1595370154.40 151.7348 59.9981 32.0000 1.9486 1.9502 404.2336 404.6223 0.0603 -1.0000 -1.0000 2216788 1595370154.50 151.7348 59.9981 32.0000 1.9499 1.9514 404.1730 404.5612 0.0602 -1.0000 -1.0000 2216858 1595370154.60 151.7348 59.9981 32.0000 1.9495 1.9511 403.8643 404.2516 0.0602 -1.0000 -1.0000 2216918 1595370154.70 151.7348 59.9981 32.0000 1.9485 1.9500 404.1408 404.5290 0.0602 -1.0000 -1.0000 2216988 1595370154.80 151.7348 59.9981 32.0000 1.9477 1.9492 404.4137 404.8014 0.0602 -1.0000 -1.0000 2217058 1595370154.90 151.4610 59.9997 32.0000 1.9490 1.9506 404.0132 404.4008 0.0602 -1.0000 -1.0000 2217328 1595370155.00 151.3734 60.0003 32.0000 1.9481 1.9496 403.8492 404.2365 0.0601 -1.0000 -1.0000 2217398 1595370155.10 151.3734 60.0003 32.0000 1.9465 1.9481 404.1551 404.5422 0.0602 -1.0000 -1.0000 2217468 1595370155.20 151.3734 60.0003 32.0000 1.9459 1.9474 404.4709 404.8595 0.0602 -1.0000 -1.0000 2217528 1595370155.30 151.3734 60.0003 32.0000 1.9473 1.9488 404.3515 404.7382 0.0600 -1.0000 -1.0000 2217598 1595370155.40 151.3734 60.0003 32.0000 1.9507 1.9522 404.2214 404.6082 0.0600 -1.0000 -1.0000 2217778 1595370155.50 151.6813 60.0003 32.0000 1.9501 1.9516 404.1521 404.5393 0.0601 -1.0000 -1.0000 2217838 1595370155.60 151.6813 60.0003 32.0000 1.9483 1.9499 404.4068 404.7932 0.0600 -1.0000 -1.0000 2217918 1595370155.70 151.6813 60.0003 32.0000 1.9464 1.9480 404.5647 404.9521 0.0601 -1.0000 -1.0000 2217978 1595370155.80 151.6813 60.0003 32.0000 1.9486 1.9501 404.2547 404.6437 0.0603 -1.0000 -1.0000 2218048 1595370155.90 151.6813 60.0003 32.0000 1.9477 1.9492 404.1382 404.5248 0.0600 -1.0000 -1.0000 2218328 1595370156.00 151.5178 60.0003 32.0000 1.9448 1.9463 404.4663 404.8538 0.0601 -1.0000 -1.0000 2218387 1595370156.10 151.2850 60.0003 32.0000 1.9468 1.9484 404.3372 404.7258 0.0602 -1.0000 -1.0000 2218457 1595370156.20 151.2850 60.0003 32.0000 1.9487 1.9502 404.1769 404.5636 0.0599 -1.0000 -1.0000 2218527 1595370156.30 151.2850 60.0003 32.0000 1.9483 1.9498 403.9581 404.3443 0.0600 -1.0000 -1.0000 2218587 1595370156.40 151.2850 60.0003 32.0000 1.9497 1.9512 404.1077 404.4954 0.0602 -1.0000 -1.0000 2218657 1595370156.50 151.2850 60.0003 32.0000 1.9478 1.9493 404.3306 404.7185 0.0602 -1.0000 -1.0000 2218797 1595370156.60 151.5681 60.0003 32.0000 1.9480 1.9496 404.2512 404.6403 0.0604 -1.0000 -1.0000 2218857 1595370156.70 151.5681 60.0003 32.0000 1.9487 1.9503 404.0023 404.3894 0.0601 -1.0000 -1.0000 2218937 1595370156.80 151.5681 60.0003 32.0000 1.9496 1.9511 403.9876 404.3738 0.0599 -1.0000 -1.0000 2218997 1595370156.90 151.5681 60.0003 32.0000 1.9491 1.9506 404.1652 404.5521 0.0602 -1.0000 -1.0000 2219067 1595370157.00 151.5681 60.0003 32.0000 1.9461 1.9476 404.4072 404.7951 0.0601 -1.0000 -1.0000 2219357 1595370157.10 151.5681 60.0003 32.0000 1.9464 1.9479 404.4365 404.8246 0.0603 -1.0000 -1.0000 2219417 1595370157.20 151.5681 60.0003 32.0000 1.9482 1.9498 404.2169 404.6044 0.0601 -1.0000 -1.0000 2219477 1595370157.30 151.5681 60.0003 32.0000 1.9504 1.9519 404.0387 404.4258 0.0602 -1.0000 -1.0000 2219557 1595370157.40 151.7540 60.0003 32.0000 1.9500 1.9515 404.0388 404.4254 0.0600 -1.0000 -1.0000 2219617 1595370157.50 151.7540 60.0003 32.0000 1.9477 1.9492 404.1892 404.5768 0.0601 -1.0000 -1.0000 2219847 1595370157.60 151.7540 60.0003 32.0000 1.9473 1.9488 404.4055 404.7932 0.0602 -1.0000 -1.0000 2219916 1595370157.70 151.3558 60.0003 32.0000 1.9471 1.9486 404.2059 404.5932 0.0601 -1.0000 -1.0000 2219986 1595370157.80 151.3558 60.0003 32.0000 1.9492 1.9507 404.1678 404.5550 0.0601 -1.0000 -1.0000 2220057 1595370157.90 151.3558 60.0003 32.0000 1.9493 1.9509 403.8457 404.2331 0.0602 -1.0000 -1.0000 2220127 1595370158.00 151.3558 60.0003 32.0000 1.9494 1.9509 404.0201 404.4072 0.0601 -1.0000 -1.0000 2220306 1595370158.10 151.3558 60.0003 32.0000 1.9483 1.9498 404.5229 404.9108 0.0601 -1.0000 -1.0000 2220367 1595370158.20 151.5152 60.0003 32.0000 1.9490 1.9505 404.3376 404.7245 0.0601 -1.0000 -1.0000 2220436 1595370158.30 151.5152 60.0003 32.0000 1.9517 1.9532 404.0291 404.4166 0.0601 -1.0000 -1.0000 2220506 1595370158.40 151.5152 60.0003 32.0000 1.9492 1.9507 404.0954 404.4828 0.0602 -1.0000 -1.0000 2220566 1595370158.50 151.5152 60.0003 32.0000 1.9476 1.9491 404.3799 404.7678 0.0601 -1.0000 -1.0000 2220916 1595370158.60 151.5152 60.0003 32.0000 1.9462 1.9477 404.3924 404.7791 0.0600 -1.0000 -1.0000 2220976 1595370158.70 151.5152 60.0003 32.0000 1.9481 1.9497 404.3982 404.7849 0.0600 -1.0000 -1.0000 2221046 1595370158.80 151.5250 60.0003 32.0000 1.9497 1.9512 404.2171 404.6042 0.0601 -1.0000 -1.0000 2221126 1595370158.90 151.5250 60.0003 32.0000 1.9501 1.9516 403.9973 404.3841 0.0600 -1.0000 -1.0000 2221186 1595370159.00 151.5250 60.0003 32.0000 1.9479 1.9494 404.2639 404.6522 0.0602 -1.0000 -1.0000 2221546 1595370159.10 151.5250 60.0003 32.0000 1.9480 1.9495 404.3917 404.7787 0.0601 -1.0000 -1.0000 2221606 1595370159.20 151.5250 60.0003 32.0000 1.9490 1.9506 404.1229 404.5102 0.0601 -1.0000 -1.0000 2221676 1595370159.30 151.5250 60.0003 32.0000 1.9488 1.9503 403.8892 404.2754 0.0600 -1.0000 -1.0000 2221746 1595370159.40 151.5250 60.0003 32.0000 1.9487 1.9503 404.0940 404.4805 0.0600 -1.0000 -1.0000 2221806 1595370159.50 151.5250 60.0003 32.0000 1.9475 1.9491 404.3969 404.7833 0.0600 -1.0000 -1.0000 2222136 1595370159.60 151.5250 60.0003 32.0000 1.9479 1.9495 404.3834 404.7716 0.0603 -1.0000 -1.0000 2222216 1595370159.70 151.5250 60.0003 32.0000 1.9490 1.9506 404.2573 404.6458 0.0603 -1.0000 -1.0000 2222276 1595370159.80 151.5250 60.0003 32.0000 1.9499 1.9515 403.9776 404.3641 0.0601 -1.0000 -1.0000 2222336 1595370159.90 151.5871 60.0003 32.0000 1.9481 1.9497 403.9423 404.3296 0.0601 -1.0000 -1.0000 2222415 1595370160.00 151.5871 60.0003 32.0000 1.9481 1.9496 404.1150 404.5023 0.0601 -1.0000 -1.0000 2222685 1595370160.10 151.3122 60.0020 32.0000 1.9470 1.9486 404.3480 404.7356 0.0602 -1.0000 -1.0000 2222755 1595370160.20 151.3122 60.0020 32.0000 1.9481 1.9497 404.3697 404.7582 0.0603 -1.0000 -1.0000 2222825 1595370160.30 151.3122 60.0020 32.0000 1.9494 1.9509 404.0064 404.3937 0.0601 -1.0000 -1.0000 2222885 1595370160.40 151.3402 60.0020 32.0000 1.9488 1.9504 404.0226 404.4098 0.0601 -1.0000 -1.0000 2222945 1595370160.50 151.4580 60.0020 32.0000 1.9484 1.9499 404.3648 404.7528 0.0602 -1.0000 -1.0000 2223025 1595370160.60 151.4580 60.0020 32.0000 1.9490 1.9506 404.4377 404.8264 0.0603 -1.0000 -1.0000 2223085 1595370160.70 151.4580 60.0020 32.0000 1.9491 1.9506 404.0119 404.3990 0.0601 -1.0000 -1.0000 2223155 1595370160.80 151.4580 60.0020 32.0000 1.9494 1.9509 403.9774 404.3634 0.0599 -1.0000 -1.0000 2223225 1595370160.90 151.4580 60.0020 32.0000 1.9484 1.9500 404.0446 404.4319 0.0601 -1.0000 -1.0000 2223285 1595370161.00 151.4580 60.0020 32.0000 1.9477 1.9492 404.4342 404.8211 0.0600 -1.0000 -1.0000 2223355 1595370161.10 151.4580 60.0020 32.0000 1.9464 1.9479 404.4738 404.8617 0.0602 -1.0000 -1.0000 2223425 1595370161.20 151.4774 60.0020 32.0000 1.9475 1.9491 404.3229 404.7104 0.0601 -1.0000 -1.0000 2223485 1595370161.30 151.5498 60.0020 32.0000 1.9483 1.9498 404.1130 404.4998 0.0601 -1.0000 -1.0000 2223555 1595370161.40 151.5498 60.0020 32.0000 1.9496 1.9511 403.8434 404.2307 0.0601 -1.0000 -1.0000 2223625 1595370161.50 151.5498 60.0020 32.0000 1.9478 1.9494 404.2906 404.6773 0.0600 -1.0000 -1.0000 2223685 1595370161.60 151.5498 60.0020 32.0000 1.9486 1.9501 404.4935 404.8813 0.0602 -1.0000 -1.0000 2224075 1595370161.70 151.3069 60.0020 32.0000 1.9472 1.9488 404.5545 404.9421 0.0602 -1.0000 -1.0000 2224135 1595370161.80 151.3069 60.0020 32.0000 1.9489 1.9504 404.3671 404.7554 0.0602 -1.0000 -1.0000 2224194 1595370161.90 151.3069 60.0020 32.0000 1.9489 1.9504 404.1552 404.5427 0.0602 -1.0000 -1.0000 2224274 1595370162.00 151.3069 60.0020 32.0000 1.9505 1.9521 404.0407 404.4281 0.0602 -1.0000 -1.0000 2224334 1595370162.10 151.3069 60.0020 32.0000 1.9486 1.9502 404.2471 404.6350 0.0602 -1.0000 -1.0000 2224624 1595370162.20 151.3069 60.0020 32.0000 1.9490 1.9505 404.6014 404.9896 0.0602 -1.0000 -1.0000 2224694 1595370162.30 151.3069 60.0020 32.0000 1.9487 1.9502 404.5119 404.8994 0.0600 -1.0000 -1.0000 2224754 1595370162.40 151.3069 60.0020 32.0000 1.9499 1.9514 404.1073 404.4943 0.0602 -1.0000 -1.0000 2224814 1595370162.50 151.3069 60.0020 32.0000 1.9497 1.9512 404.2124 404.5991 0.0601 -1.0000 -1.0000 2224894 1595370162.60 151.3069 60.0020 32.0000 1.9494 1.9510 404.3427 404.7298 0.0600 -1.0000 -1.0000 2225074 1595370162.70 151.3069 60.0020 32.0000 1.9474 1.9489 404.5909 404.9780 0.0601 -1.0000 -1.0000 2225144 1595370162.80 151.3982 60.0020 32.0000 1.9480 1.9496 404.2732 404.6609 0.0602 -1.0000 -1.0000 2225204 1595370162.90 151.6003 60.0020 32.0000 1.9485 1.9501 403.9034 404.2907 0.0601 -1.0000 -1.0000 2225274 1595370163.00 151.4208 60.0020 32.0000 1.9505 1.9520 404.1209 404.5083 0.0601 -1.0000 -1.0000 2225344 1595370163.10 151.4208 60.0020 32.0000 1.9483 1.9498 404.2653 404.6516 0.0600 -1.0000 -1.0000 2225584 1595370163.20 151.4208 60.0020 32.0000 1.9486 1.9501 404.5659 404.9531 0.0601 -1.0000 -1.0000 2225644 1595370163.30 151.4208 60.0020 32.0000 1.9502 1.9518 404.4313 404.8191 0.0602 -1.0000 -1.0000 2225714 1595370163.40 151.4208 60.0020 32.0000 1.9490 1.9505 404.1664 404.5538 0.0601 -1.0000 -1.0000 2225784 1595370163.50 151.6106 60.0020 32.0000 1.9490 1.9505 404.2847 404.6725 0.0602 -1.0000 -1.0000 2225844 1595370163.60 151.6106 60.0020 32.0000 1.9462 1.9477 404.4061 404.7926 0.0600 -1.0000 -1.0000 2226293 1595370163.70 151.6106 60.0020 32.0000 1.9472 1.9487 404.4351 404.8224 0.0601 -1.0000 -1.0000 2226353 1595370163.80 151.6106 60.0020 32.0000 1.9482 1.9497 404.3463 404.7340 0.0601 -1.0000 -1.0000 2226423 1595370163.90 151.6106 60.0020 32.0000 1.9491 1.9506 404.0701 404.4567 0.0602 -1.0000 -1.0000 2226493 1595370164.00 151.6106 60.0020 32.0000 1.9508 1.9524 404.1501 404.5387 0.0603 -1.0000 -1.0000 2226553 1595370164.10 151.7464 60.0020 32.0000 1.9491 1.9506 404.5939 404.9819 0.0601 -1.0000 -1.0000 2226813 1595370164.20 151.5273 60.0020 32.0000 1.9501 1.9517 404.4888 404.8761 0.0601 -1.0000 -1.0000 2226883 1595370164.30 151.5273 60.0020 32.0000 1.9488 1.9504 404.3048 404.6919 0.0600 -1.0000 -1.0000 2226953 1595370164.40 151.5273 60.0020 32.0000 1.9497 1.9513 403.9937 404.3806 0.0601 -1.0000 -1.0000 2227013 1595370164.50 151.5273 60.0020 32.0000 1.9501 1.9516 403.9865 404.3736 0.0600 -1.0000 -1.0000 2227083 1595370164.60 151.5273 60.0020 32.0000 1.9495 1.9510 404.3973 404.7844 0.0601 -1.0000 -1.0000 2227143 1595370164.70 151.5273 60.0020 32.0000 1.9486 1.9501 404.5358 404.9233 0.0601 -1.0000 -1.0000 2227223 1595370164.80 151.5273 60.0020 32.0000 1.9489 1.9504 404.1685 404.5568 0.0604 -1.0000 -1.0000 2227283 1595370164.90 151.5792 60.0021 32.0000 1.9500 1.9515 404.1973 404.5838 0.0600 -1.0000 -1.0000 2227343 1595370165.00 151.6497 60.0021 32.0000 1.9475 1.9490 404.3674 404.7550 0.0601 -1.0000 -1.0000 2227423 1595370165.10 151.6497 60.0021 32.0000 1.9485 1.9501 404.4622 404.8487 0.0599 -1.0000 -1.0000 2227483 1595370165.20 151.5414 60.0021 32.0000 1.9476 1.9492 404.3075 404.6948 0.0601 -1.0000 -1.0000 2227973 1595370165.30 151.3622 60.0021 32.0000 1.9481 1.9496 404.0005 404.3875 0.0601 -1.0000 -1.0000 2228043 1595370165.40 151.3622 60.0021 32.0000 1.9490 1.9505 404.0492 404.4354 0.0600 -1.0000 -1.0000 2228102 1595370165.50 151.3622 60.0021 32.0000 1.9473 1.9489 404.1820 404.5694 0.0601 -1.0000 -1.0000 2228172 1595370165.60 151.3622 60.0021 32.0000 1.9475 1.9491 404.5072 404.8943 0.0601 -1.0000 -1.0000 2228242 1595370165.70 151.3622 60.0021 32.0000 1.9490 1.9506 404.0966 404.4836 0.0601 -1.0000 -1.0000 2228302 1595370165.80 151.3348 60.0021 32.0000 1.9500 1.9516 404.1297 404.5172 0.0602 -1.0000 -1.0000 2228362 1595370165.90 151.3348 60.0021 32.0000 1.9488 1.9503 404.1854 404.5726 0.0601 -1.0000 -1.0000 2228442 1595370166.00 151.3348 60.0021 32.0000 1.9477 1.9492 404.5064 404.8937 0.0601 -1.0000 -1.0000 2228502 1595370166.10 151.3348 60.0021 32.0000 1.9469 1.9484 404.4997 404.8880 0.0603 -1.0000 -1.0000 2228562 1595370166.20 151.3348 60.0021 32.0000 1.9477 1.9493 404.2244 404.6108 0.0600 -1.0000 -1.0000 2228902 1595370166.30 151.3348 60.0021 32.0000 1.9499 1.9515 404.0100 404.3980 0.0602 -1.0000 -1.0000 2228962 1595370166.40 151.3556 60.0021 32.0000 1.9502 1.9517 404.1817 404.5693 0.0602 -1.0000 -1.0000 2229022 1595370166.50 151.3725 60.0021 32.0000 1.9481 1.9497 404.4455 404.8325 0.0601 -1.0000 -1.0000 2229102 1595370166.60 151.3725 60.0021 32.0000 1.9466 1.9482 404.6156 405.0042 0.0602 -1.0000 -1.0000 2229162 1595370166.70 151.3725 60.0021 32.0000 1.9494 1.9509 404.4698 404.8571 0.0601 -1.0000 -1.0000 2229322 1595370166.80 151.3725 60.0021 32.0000 1.9503 1.9518 403.9693 404.3579 0.0601 -1.0000 -1.0000 2229392 1595370166.90 151.3725 60.0021 32.0000 1.9504 1.9519 403.9718 404.3571 0.0599 -1.0000 -1.0000 2229452 1595370167.00 151.3725 60.0021 32.0000 1.9489 1.9504 404.2744 404.6611 0.0600 -1.0000 -1.0000 2229522 1595370167.10 151.3725 60.0021 32.0000 1.9482 1.9497 404.4823 404.8689 0.0600 -1.0000 -1.0000 2229582 1595370167.20 151.3725 60.0021 32.0000 1.9494 1.9509 404.2476 404.6342 0.0600 -1.0000 -1.0000 2230431 1595370167.30 151.3725 60.0021 32.0000 1.9505 1.9520 404.0388 404.4245 0.0599 -1.0000 -1.0000 2230501 1595370167.40 151.3725 60.0021 32.0000 1.9486 1.9501 404.1024 404.4887 0.0600 -1.0000 -1.0000 2230571 1595370167.50 151.3725 60.0021 32.0000 1.9488 1.9504 404.4447 404.8319 0.0601 -1.0000 -1.0000 2230631 1595370167.60 151.3725 60.0021 32.0000 1.9485 1.9500 404.4134 404.8016 0.0602 -1.0000 -1.0000 2230701 1595370167.70 151.3725 60.0021 32.0000 1.9488 1.9503 404.3699 404.7571 0.0601 -1.0000 -1.0000 2230761 1595370167.80 151.4187 60.0021 32.0000 1.9493 1.9508 404.1238 404.5114 0.0602 -1.0000 -1.0000 2230821 1595370167.90 151.4507 60.0021 32.0000 1.9480 1.9495 404.4115 404.7992 0.0601 -1.0000 -1.0000 2230901 1595370168.00 151.4507 60.0021 32.0000 1.9481 1.9497 404.4635 404.8506 0.0601 -1.0000 -1.0000 2230961 1595370168.10 151.4507 60.0021 32.0000 1.9469 1.9484 404.3559 404.7445 0.0604 -1.0000 -1.0000 2231021 1595370168.20 151.4507 60.0021 32.0000 1.9477 1.9492 403.9429 404.3286 0.0599 -1.0000 -1.0000 2231111 1595370168.30 151.4507 60.0021 32.0000 1.9485 1.9500 404.2697 404.6565 0.0601 -1.0000 -1.0000 2231171 1595370168.40 151.4887 60.0021 32.0000 1.9487 1.9502 404.4394 404.8271 0.0601 -1.0000 -1.0000 2231241 1595370168.50 151.4887 60.0021 32.0000 1.9489 1.9504 404.4927 404.8799 0.0601 -1.0000 -1.0000 2231311 1595370168.60 151.4887 60.0021 32.0000 1.9512 1.9527 404.1843 404.5717 0.0601 -1.0000 -1.0000 2231371 1595370168.70 151.4887 60.0021 32.0000 1.9494 1.9510 404.1986 404.5856 0.0601 -1.0000 -1.0000 2231451 1595370168.80 151.4887 60.0021 32.0000 1.9488 1.9503 404.5529 404.9393 0.0600 -1.0000 -1.0000 2231511 1595370168.90 151.4491 60.0021 32.0000 1.9478 1.9493 404.5347 404.9226 0.0601 -1.0000 -1.0000 2231571 1595370169.00 151.3814 60.0021 32.0000 1.9481 1.9497 404.0974 404.4849 0.0603 -1.0000 -1.0000 2231641 1595370169.10 151.3814 60.0021 32.0000 1.9478 1.9493 404.4347 404.8225 0.0601 -1.0000 -1.0000 2231711 1595370169.20 151.3814 60.0021 32.0000 1.9467 1.9483 404.5828 404.9700 0.0601 -1.0000 -1.0000 2231771 1595370169.30 151.3814 60.0021 32.0000 1.9484 1.9499 404.2260 404.6121 0.0599 -1.0000 -1.0000 2231851 1595370169.40 151.3814 60.0021 32.0000 1.9500 1.9516 404.0075 404.3952 0.0602 -1.0000 -1.0000 2231910 1595370169.50 151.3814 60.0021 32.0000 1.9491 1.9506 403.9766 404.3644 0.0603 -1.0000 -1.0000 2231971 1595370169.60 151.3814 60.0021 32.0000 1.9486 1.9501 404.0630 404.4497 0.0600 -1.0000 -1.0000 2232051 1595370169.70 151.3814 60.0021 32.0000 1.9473 1.9488 404.3659 404.7528 0.0601 -1.0000 -1.0000 2232110 1595370169.80 151.3814 60.0021 32.0000 1.9481 1.9496 404.6065 404.9942 0.0601 -1.0000 -1.0000 2232400 1595370169.90 151.3814 60.0021 32.0000 1.9490 1.9505 404.4384 404.8244 0.0599 -1.0000 -1.0000 2232470 1595370170.00 151.3814 60.0021 32.0000 1.9488 1.9504 404.3606 404.7473 0.0600 -1.0000 -1.0000 2232540 1595370170.10 151.6436 60.0020 32.0000 1.9495 1.9511 404.3231 404.7102 0.0601 -1.0000 -1.0000 2232600 1595370170.20 151.6436 60.0020 32.0000 1.9476 1.9491 404.4985 404.8863 0.0601 -1.0000 -1.0000 2232670 1595370170.30 151.6436 60.0020 32.0000 1.9495 1.9511 404.3397 404.7270 0.0601 -1.0000 -1.0000 2232870 1595370170.40 151.6436 60.0020 32.0000 1.9497 1.9513 404.0651 404.4528 0.0602 -1.0000 -1.0000 2232930 1595370170.50 151.6436 60.0020 32.0000 1.9490 1.9505 403.8629 404.2497 0.0601 -1.0000 -1.0000 2233010 1595370170.60 151.6436 60.0020 32.0000 1.9499 1.9515 404.2943 404.6826 0.0603 -1.0000 -1.0000 2233070 1595370170.70 151.6436 60.0020 32.0000 1.9473 1.9488 404.2923 404.6795 0.0602 -1.0000 -1.0000 2233140 1595370170.80 151.3674 60.0020 32.0000 1.9487 1.9502 404.3457 404.7344 0.0602 -1.0000 -1.0000 2233899 1595370170.90 151.3257 60.0020 32.0000 1.9494 1.9510 404.1384 404.5253 0.0601 -1.0000 -1.0000 2233970 1595370171.00 151.3257 60.0020 32.0000 1.9486 1.9501 404.0087 404.3954 0.0600 -1.0000 -1.0000 2234039 1595370171.10 151.3257 60.0020 32.0000 1.9496 1.9511 403.8770 404.2634 0.0600 -1.0000 -1.0000 2234099 1595370171.20 151.3257 60.0020 32.0000 1.9478 1.9494 404.4212 404.8090 0.0602 -1.0000 -1.0000 2234169 1595370171.30 151.3257 60.0020 32.0000 1.9488 1.9503 404.4402 404.8275 0.0601 -1.0000 -1.0000 2234239 1595370171.40 151.5111 60.0020 32.0000 1.9501 1.9516 404.1462 404.5332 0.0600 -1.0000 -1.0000 2234309 1595370171.50 151.5111 60.0020 32.0000 1.9504 1.9519 404.2400 404.6273 0.0601 -1.0000 -1.0000 2234369 1595370171.60 151.5111 60.0020 32.0000 1.9481 1.9496 404.5046 404.8911 0.0600 -1.0000 -1.0000 2234449 1595370171.70 151.5111 60.0020 32.0000 1.9478 1.9493 404.4868 404.8748 0.0601 -1.0000 -1.0000 2234519 1595370171.80 151.5111 60.0020 32.0000 1.9488 1.9503 404.3028 404.6903 0.0602 -1.0000 -1.0000 2234579 1595370171.90 151.5047 60.0020 32.0000 1.9491 1.9506 404.1815 404.5697 0.0602 -1.0000 -1.0000 2234659 1595370172.00 151.5010 60.0020 32.0000 1.9482 1.9498 404.1359 404.5232 0.0601 -1.0000 -1.0000 2234719 1595370172.10 151.5010 60.0020 32.0000 1.9486 1.9502 404.4458 404.8340 0.0602 -1.0000 -1.0000 2234779 1595370172.20 151.5010 60.0020 32.0000 1.9474 1.9489 404.4917 404.8790 0.0600 -1.0000 -1.0000 2234849 1595370172.30 151.5010 60.0020 32.0000 1.9500 1.9515 404.1098 404.4964 0.0600 -1.0000 -1.0000 2234909 1595370172.40 151.5010 60.0020 32.0000 1.9515 1.9530 403.9589 404.3452 0.0599 -1.0000 -1.0000 2234979 1595370172.50 151.3985 60.0020 32.0000 1.9488 1.9504 404.2021 404.5879 0.0599 -1.0000 -1.0000 2235059 1595370172.60 151.3985 60.0020 32.0000 1.9485 1.9500 404.4458 404.8333 0.0601 -1.0000 -1.0000 2235119 1595370172.70 151.3985 60.0020 32.0000 1.9489 1.9504 404.3674 404.7548 0.0602 -1.0000 -1.0000 2235189 1595370172.80 151.3985 60.0020 32.0000 1.9494 1.9510 404.0391 404.4257 0.0600 -1.0000 -1.0000 2235249 1595370172.90 151.3985 60.0020 32.0000 1.9495 1.9511 403.9571 404.3438 0.0602 -1.0000 -1.0000 2235319 1595370173.00 151.3985 60.0020 32.0000 1.9480 1.9496 404.2686 404.6573 0.0603 -1.0000 -1.0000 2235389 1595370173.10 151.3985 60.0020 32.0000 1.9471 1.9487 404.5880 404.9764 0.0602 -1.0000 -1.0000 2235449 1595370173.20 151.3985 60.0020 32.0000 1.9481 1.9496 404.3858 404.7733 0.0601 -1.0000 -1.0000 2235519 1595370173.30 151.3985 60.0020 32.0000 1.9481 1.9496 404.3341 404.7220 0.0602 -1.0000 -1.0000 2235589 1595370173.40 151.3985 60.0020 32.0000 1.9497 1.9512 404.0347 404.4221 0.0602 -1.0000 -1.0000 2235969 1595370173.50 151.3985 60.0020 32.0000 1.9487 1.9502 404.1761 404.5635 0.0600 -1.0000 -1.0000 2236028 1595370173.60 151.4169 60.0020 32.0000 1.9478 1.9493 404.4770 404.8643 0.0601 -1.0000 -1.0000 2236108 1595370173.70 151.4298 60.0020 32.0000 1.9487 1.9502 404.5382 404.9263 0.0602 -1.0000 -1.0000 2236168 1595370173.80 151.4298 60.0020 32.0000 1.9505 1.9520 404.2056 404.5932 0.0602 -1.0000 -1.0000 2236228 1595370173.90 151.4298 60.0020 32.0000 1.9503 1.9518 403.9679 404.3552 0.0602 -1.0000 -1.0000 2236998 1595370174.00 151.4298 60.0020 32.0000 1.9466 1.9482 403.9817 404.3690 0.0602 -1.0000 -1.0000 2237058 1595370174.10 151.4298 60.0020 32.0000 1.9480 1.9496 404.2780 404.6659 0.0602 -1.0000 -1.0000 2237128 1595370174.20 151.6085 60.0020 32.0000 1.9471 1.9487 404.4992 404.8861 0.0599 -1.0000 -1.0000 2237208 1595370174.30 151.6085 60.0020 32.0000 1.9484 1.9499 404.5041 404.8906 0.0600 -1.0000 -1.0000 2237268 1595370174.40 151.6085 60.0020 32.0000 1.9481 1.9496 404.4284 404.8164 0.0602 -1.0000 -1.0000 2237328 1595370174.50 151.6085 60.0020 32.0000 1.9488 1.9504 404.0668 404.4549 0.0602 -1.0000 -1.0000 2237398 1595370174.60 151.6085 60.0020 32.0000 1.9472 1.9487 404.3809 404.7686 0.0601 -1.0000 -1.0000 2237468 1595370174.70 151.6085 60.0020 32.0000 1.9462 1.9477 404.3930 404.7802 0.0601 -1.0000 -1.0000 2237538 1595370174.80 151.6085 60.0020 32.0000 1.9487 1.9502 404.3298 404.7180 0.0602 -1.0000 -1.0000 2237598 1595370174.90 151.5541 60.0015 32.0000 1.9495 1.9510 403.9659 404.3530 0.0600 -1.0000 -1.0000 2237658 1595370175.00 151.4280 60.0003 32.0000 1.9494 1.9509 404.0266 404.4140 0.0601 -1.0000 -1.0000 2237738 1595370175.10 151.4280 60.0003 32.0000 1.9476 1.9491 404.3856 404.7727 0.0600 -1.0000 -1.0000 2237797 1595370175.20 151.4280 60.0003 32.0000 1.9487 1.9503 404.4485 404.8366 0.0603 -1.0000 -1.0000 2237857 1595370175.30 151.4280 60.0003 32.0000 1.9480 1.9496 404.2032 404.5909 0.0602 -1.0000 -1.0000 2237927 1595370175.40 151.4280 60.0003 32.0000 1.9490 1.9505 403.9677 404.3549 0.0601 -1.0000 -1.0000 2237997 1595370175.50 151.4716 60.0003 32.0000 1.9491 1.9507 403.8522 404.2377 0.0599 -1.0000 -1.0000 2238057 1595370175.60 151.5480 60.0003 32.0000 1.9480 1.9495 404.4889 404.8760 0.0600 -1.0000 -1.0000 2238127 1595370175.70 151.5480 60.0003 32.0000 1.9475 1.9491 404.4426 404.8297 0.0601 -1.0000 -1.0000 2238187 1595370175.80 151.5480 60.0003 32.0000 1.9494 1.9509 404.1263 404.5120 0.0599 -1.0000 -1.0000 2238257 1595370175.90 151.5480 60.0003 32.0000 1.9501 1.9517 403.9457 404.3326 0.0601 -1.0000 -1.0000 2238327 1595370176.00 151.5480 60.0003 32.0000 1.9476 1.9492 404.1315 404.5172 0.0598 -1.0000 -1.0000 2238957 1595370176.10 151.5480 60.0003 32.0000 1.9487 1.9502 404.5443 404.9316 0.0601 -1.0000 -1.0000 2239027 1595370176.20 151.5480 60.0003 32.0000 1.9479 1.9494 404.4719 404.8601 0.0603 -1.0000 -1.0000 2239097 1595370176.30 151.5480 60.0003 32.0000 1.9490 1.9505 404.2338 404.6220 0.0602 -1.0000 -1.0000 2239157 1595370176.40 151.5480 60.0003 32.0000 1.9498 1.9514 404.0615 404.4477 0.0601 -1.0000 -1.0000 2239227 1595370176.50 151.5480 60.0003 32.0000 1.9482 1.9497 404.0533 404.4400 0.0599 -1.0000 -1.0000 2239297 1595370176.60 151.5480 60.0003 32.0000 1.9486 1.9501 404.4895 404.8769 0.0601 -1.0000 -1.0000 2239357 1595370176.70 151.4911 60.0003 32.0000 1.9502 1.9517 404.3881 404.7750 0.0600 -1.0000 -1.0000 2239427 1595370176.80 151.4911 60.0003 32.0000 1.9496 1.9511 403.9861 404.3723 0.0599 -1.0000 -1.0000 2239497 1595370176.90 151.4911 60.0003 32.0000 1.9494 1.9509 403.9478 404.3335 0.0600 -1.0000 -1.0000 2239567 1595370177.00 151.4911 60.0003 32.0000 1.9478 1.9494 404.4064 404.7938 0.0601 -1.0000 -1.0000 2239637 1595370177.10 151.4911 60.0003 32.0000 1.9469 1.9484 404.4885 404.8765 0.0602 -1.0000 -1.0000 2239696 1595370177.20 151.4911 60.0003 32.0000 1.9474 1.9490 404.4225 404.8097 0.0600 -1.0000 -1.0000 2239767 1595370177.30 151.5841 60.0003 32.0000 1.9487 1.9502 404.2653 404.6524 0.0601 -1.0000 -1.0000 2239836 1595370177.40 151.5841 60.0003 32.0000 1.9498 1.9514 403.8936 404.2804 0.0601 -1.0000 -1.0000 2239896 1595370177.50 151.5841 60.0003 32.0000 1.9491 1.9506 404.0866 404.4737 0.0600 -1.0000 -1.0000 2239966 1595370177.60 151.5841 60.0003 32.0000 1.9483 1.9499 404.2741 404.6620 0.0603 -1.0000 -1.0000 2240096 1595370177.70 151.5841 60.0003 32.0000 1.9478 1.9493 404.3059 404.6929 0.0601 -1.0000 -1.0000 2240166 1595370177.80 151.5841 60.0003 32.0000 1.9489 1.9505 404.0528 404.4397 0.0600 -1.0000 -1.0000 2240226 1595370177.90 151.5841 60.0003 32.0000 1.9487 1.9502 403.9565 404.3434 0.0602 -1.0000 -1.0000 2240296 1595370178.00 151.5841 60.0003 32.0000 1.9483 1.9499 404.2856 404.6734 0.0602 -1.0000 -1.0000 2240356 1595370178.10 151.5841 60.0003 32.0000 1.9495 1.9510 404.4148 404.8025 0.0602 -1.0000 -1.0000 2240716 1595370178.20 151.5841 60.0003 32.0000 1.9500 1.9515 404.1355 404.5237 0.0603 -1.0000 -1.0000 2240786 1595370178.30 151.5841 60.0003 32.0000 1.9488 1.9503 404.0254 404.4126 0.0601 -1.0000 -1.0000 2240846 1595370178.40 151.4390 60.0003 32.0000 1.9480 1.9495 404.1919 404.5791 0.0601 -1.0000 -1.0000 2240906 1595370178.50 151.4195 60.0003 32.0000 1.9489 1.9504 404.4343 404.8215 0.0601 -1.0000 -1.0000 2240986 1595370178.60 151.4195 60.0003 32.0000 1.9507 1.9522 404.2210 404.6091 0.0602 -1.0000 -1.0000 2241615 1595370178.70 151.4195 60.0003 32.0000 1.9505 1.9521 404.0365 404.4228 0.0599 -1.0000 -1.0000 2241686 1595370178.80 151.4195 60.0003 32.0000 1.9499 1.9515 404.0355 404.4237 0.0603 -1.0000 -1.0000 2241746 1595370178.90 151.4195 60.0003 32.0000 1.9487 1.9502 404.4952 404.8834 0.0602 -1.0000 -1.0000 2241805 1595370179.00 151.4855 60.0003 32.0000 1.9498 1.9513 404.1421 404.5299 0.0602 -1.0000 -1.0000 2241885 1595370179.10 151.4855 60.0003 32.0000 1.9498 1.9514 403.7220 404.1084 0.0600 -1.0000 -1.0000 2242065 1595370179.20 151.4855 60.0003 32.0000 1.9482 1.9498 404.5021 404.8875 0.0599 -1.0000 -1.0000 2242125 1595370179.30 151.4855 60.0003 32.0000 1.9484 1.9499 404.4347 404.8218 0.0601 -1.0000 -1.0000 2242195 1595370179.40 151.4855 60.0003 32.0000 1.9497 1.9512 404.3257 404.7138 0.0602 -1.0000 -1.0000 2242265 1595370179.50 151.6603 60.0003 32.0000 1.9510 1.9526 404.2236 404.6107 0.0601 -1.0000 -1.0000 2242325 1595370179.60 151.6698 60.0003 32.0000 1.9506 1.9522 404.1274 404.5152 0.0602 -1.0000 -1.0000 2242395 1595370179.70 151.6698 60.0003 32.0000 1.9486 1.9501 404.3363 404.7226 0.0600 -1.0000 -1.0000 2242455 1595370179.80 151.6698 60.0003 32.0000 1.9471 1.9487 404.4507 404.8382 0.0601 -1.0000 -1.0000 2242515 1595370179.90 151.6698 60.0003 32.0000 1.9470 1.9485 404.4898 404.8753 0.0599 -1.0000 -1.0000 2242595 1595370180.00 151.6013 59.9999 32.0000 1.9486 1.9501 403.8900 404.2772 0.0601 -1.0000 -1.0000 2242655 1595370180.10 151.4354 59.9990 32.0000 1.9471 1.9486 404.0842 404.4704 0.0599 -1.0000 -1.0000 2242715 1595370180.20 151.4354 59.9990 32.0000 1.9477 1.9492 404.3418 404.7283 0.0600 -1.0000 -1.0000 2242795 1595370180.30 151.4354 59.9990 32.0000 1.9483 1.9498 404.6841 405.0722 0.0602 -1.0000 -1.0000 2242855 1595370180.40 151.4354 59.9990 32.0000 1.9493 1.9509 404.3419 404.7300 0.0602 -1.0000 -1.0000 2242915 1595370180.50 151.4354 59.9990 32.0000 1.9502 1.9517 404.1812 404.5689 0.0602 -1.0000 -1.0000 2242985 1595370180.60 151.4354 59.9990 32.0000 1.9495 1.9510 403.8712 404.2584 0.0601 -1.0000 -1.0000 2243085 1595370180.70 151.4354 59.9990 32.0000 1.9490 1.9506 404.4383 404.8261 0.0602 -1.0000 -1.0000 2243155 1595370180.80 151.6624 59.9990 32.0000 1.9496 1.9512 404.6989 405.0877 0.0603 -1.0000 -1.0000 2243215 1595370180.90 151.6624 59.9990 32.0000 1.9496 1.9512 404.5125 404.9002 0.0600 -1.0000 -1.0000 2243275 1595370181.00 151.6624 59.9990 32.0000 1.9480 1.9495 404.1829 404.5689 0.0599 -1.0000 -1.0000 2243355 1595370181.10 151.6624 59.9990 32.0000 1.9491 1.9506 404.2907 404.6775 0.0601 -1.0000 -1.0000 2243584 1595370181.20 151.6624 59.9990 32.0000 1.9481 1.9496 404.4633 404.8503 0.0600 -1.0000 -1.0000 2243645 1595370181.30 151.6624 59.9990 32.0000 1.9464 1.9480 404.4100 404.7970 0.0601 -1.0000 -1.0000 2243714 1595370181.40 151.4876 59.9990 32.0000 1.9491 1.9506 404.2244 404.6116 0.0601 -1.0000 -1.0000 2243774 1595370181.50 151.2495 59.9990 32.0000 1.9488 1.9503 403.8320 404.2194 0.0602 -1.0000 -1.0000 2243844 1595370181.60 151.2495 59.9990 32.0000 1.9486 1.9501 404.0123 404.3996 0.0601 -1.0000 -1.0000 2243914 1595370181.70 151.2495 59.9990 32.0000 1.9475 1.9490 404.3059 404.6923 0.0600 -1.0000 -1.0000 2243974 1595370181.80 151.2495 59.9990 32.0000 1.9474 1.9489 404.4776 404.8634 0.0599 -1.0000 -1.0000 2244044 1595370181.90 151.2495 59.9990 32.0000 1.9471 1.9486 404.5048 404.8928 0.0601 -1.0000 -1.0000 2244114 1595370182.00 151.8029 59.9990 32.0000 1.9504 1.9519 404.3017 404.6890 0.0601 -1.0000 -1.0000 2244174 1595370182.10 151.8029 59.9990 32.0000 1.9503 1.9518 404.0766 404.4629 0.0600 -1.0000 -1.0000 2244244 1595370182.20 151.8029 59.9990 32.0000 1.9473 1.9488 404.4136 404.8012 0.0602 -1.0000 -1.0000 2244944 1595370182.30 151.8029 59.9990 32.0000 1.9489 1.9504 404.5321 404.9198 0.0601 -1.0000 -1.0000 2245004 1595370182.40 151.8029 59.9990 32.0000 1.9509 1.9524 404.1892 404.5764 0.0601 -1.0000 -1.0000 2245064 1595370182.50 151.3971 59.9990 32.0000 1.9506 1.9522 404.1374 404.5238 0.0600 -1.0000 -1.0000 2245144 1595370182.60 151.3971 59.9990 32.0000 1.9479 1.9494 404.2906 404.6782 0.0601 -1.0000 -1.0000 2245204 1595370182.70 151.3971 59.9990 32.0000 1.9499 1.9514 404.6126 404.9994 0.0600 -1.0000 -1.0000 2245284 1595370182.80 151.3971 59.9990 32.0000 1.9494 1.9509 404.4141 404.8015 0.0601 -1.0000 -1.0000 2245344 1595370182.90 151.3971 59.9990 32.0000 1.9498 1.9513 403.8919 404.2795 0.0602 -1.0000 -1.0000 2245403 1595370183.00 151.3971 59.9990 32.0000 1.9477 1.9492 404.2508 404.6380 0.0601 -1.0000 -1.0000 2245483 1595370183.10 151.5812 59.9990 32.0000 1.9468 1.9483 404.3050 404.6926 0.0602 -1.0000 -1.0000 2245544 1595370183.20 151.5812 59.9990 32.0000 1.9471 1.9487 404.5023 404.8901 0.0601 -1.0000 -1.0000 2245603 1595370183.30 151.5812 59.9990 32.0000 1.9489 1.9505 403.9163 404.3031 0.0600 -1.0000 -1.0000 2245673 1595370183.40 151.5812 59.9990 32.0000 1.9482 1.9497 404.0816 404.4685 0.0601 -1.0000 -1.0000 2245743 1595370183.50 151.5812 59.9990 32.0000 1.9477 1.9493 404.4573 404.8453 0.0601 -1.0000 -1.0000 2245803 1595370183.60 151.5812 59.9990 32.0000 1.9499 1.9515 404.5135 404.9009 0.0602 -1.0000 -1.0000 2245873 1595370183.70 151.4436 59.9990 32.0000 1.9499 1.9514 404.4390 404.8267 0.0601 -1.0000 -1.0000 2246413 1595370183.80 151.4436 59.9990 32.0000 1.9496 1.9511 403.9722 404.3587 0.0601 -1.0000 -1.0000 2246483 1595370183.90 151.4436 59.9990 32.0000 1.9495 1.9511 403.7966 404.1841 0.0601 -1.0000 -1.0000 2246553 1595370184.00 151.4436 59.9990 32.0000 1.9470 1.9485 404.3650 404.7514 0.0599 -1.0000 -1.0000 2246613 1595370184.10 151.4436 59.9990 32.0000 1.9470 1.9486 404.4055 404.7928 0.0602 -1.0000 -1.0000 2246683 1595370184.20 151.4436 59.9990 32.0000 1.9482 1.9498 404.3611 404.7492 0.0602 -1.0000 -1.0000 2246943 1595370184.30 151.4436 59.9990 32.0000 1.9472 1.9488 404.3953 404.7820 0.0600 -1.0000 -1.0000 2247003 1595370184.40 151.4436 59.9990 32.0000 1.9480 1.9495 404.0225 404.4095 0.0601 -1.0000 -1.0000 2247063 1595370184.50 151.4436 59.9990 32.0000 1.9470 1.9485 404.2420 404.6294 0.0601 -1.0000 -1.0000 2247133 1595370184.60 151.4436 59.9990 32.0000 1.9471 1.9486 404.5412 404.9285 0.0601 -1.0000 -1.0000 2247203 1595370184.70 151.4436 59.9990 32.0000 1.9485 1.9501 404.3386 404.7258 0.0601 -1.0000 -1.0000 2247273 1595370184.80 151.4436 59.9990 32.0000 1.9506 1.9521 404.2496 404.6361 0.0599 -1.0000 -1.0000 2247333 1595370184.90 151.4436 59.9990 32.0000 1.9497 1.9513 403.8937 404.2811 0.0602 -1.0000 -1.0000 2247392 1595370185.00 151.4436 59.9990 32.0000 1.9496 1.9512 403.8917 404.2782 0.0600 -1.0000 -1.0000 2247473 1595370185.10 151.4596 59.9987 32.0000 1.9462 1.9478 404.3026 404.6898 0.0601 -1.0000 -1.0000 2247533 1595370185.20 151.4790 59.9983 32.0000 1.9458 1.9473 404.4105 404.7982 0.0602 -1.0000 -1.0000 2247592 1595370185.30 151.4790 59.9983 32.0000 1.9492 1.9508 404.1623 404.5511 0.0603 -1.0000 -1.0000 2247882 1595370185.40 151.4790 59.9983 32.0000 1.9520 1.9535 404.0272 404.4140 0.0601 -1.0000 -1.0000 2247942 1595370185.50 151.4790 59.9983 32.0000 1.9495 1.9511 404.4972 404.8855 0.0603 -1.0000 -1.0000 2248002 1595370185.60 151.4660 59.9983 32.0000 1.9499 1.9515 404.5780 404.9663 0.0602 -1.0000 -1.0000 2248082 1595370185.70 151.5049 59.9983 32.0000 1.9499 1.9515 404.2297 404.6159 0.0601 -1.0000 -1.0000 2248142 1595370185.80 151.5049 59.9983 32.0000 1.9502 1.9518 403.8946 404.2816 0.0601 -1.0000 -1.0000 2248382 1595370185.90 151.5049 59.9983 32.0000 1.9488 1.9504 404.0220 404.4099 0.0602 -1.0000 -1.0000 2248452 1595370186.00 151.5049 59.9983 32.0000 1.9473 1.9489 404.2288 404.6161 0.0601 -1.0000 -1.0000 2248512 1595370186.10 151.3200 59.9983 32.0000 1.9485 1.9500 404.5065 404.8936 0.0600 -1.0000 -1.0000 2248572 1595370186.20 151.3200 59.9983 32.0000 1.9496 1.9512 404.1933 404.5812 0.0602 -1.0000 -1.0000 2248652 1595370186.30 151.3200 59.9983 32.0000 1.9513 1.9529 404.0663 404.4540 0.0602 -1.0000 -1.0000 2248882 1595370186.40 151.3200 59.9983 32.0000 1.9501 1.9516 403.7166 404.1030 0.0600 -1.0000 -1.0000 2248942 1595370186.50 151.3200 59.9983 32.0000 1.9472 1.9487 403.9573 404.3433 0.0599 -1.0000 -1.0000 2249022 1595370186.60 151.3200 59.9983 32.0000 1.9459 1.9474 404.3333 404.7205 0.0602 -1.0000 -1.0000 2249082 1595370186.70 151.3200 59.9983 32.0000 1.9474 1.9490 404.3795 404.7679 0.0602 -1.0000 -1.0000 2249152 1595370186.80 151.3200 59.9983 32.0000 1.9506 1.9522 404.0613 404.4481 0.0600 -1.0000 -1.0000 2249222 1595370186.90 151.6677 59.9983 32.0000 1.9500 1.9515 404.0592 404.4461 0.0601 -1.0000 -1.0000 2249281 1595370187.00 151.6843 59.9983 32.0000 1.9485 1.9500 404.2972 404.6843 0.0601 -1.0000 -1.0000 2249362 1595370187.10 151.6843 59.9983 32.0000 1.9493 1.9508 404.5457 404.9342 0.0602 -1.0000 -1.0000 2249421 1595370187.20 151.6843 59.9983 32.0000 1.9498 1.9513 404.5345 404.9208 0.0599 -1.0000 -1.0000 2249481 1595370187.30 151.6843 59.9983 32.0000 1.9496 1.9511 403.9612 404.3495 0.0602 -1.0000 -1.0000 2250141 1595370187.40 151.6843 59.9983 32.0000 1.9486 1.9501 404.2313 404.6182 0.0601 -1.0000 -1.0000 2250201 1595370187.50 151.3117 59.9983 32.0000 1.9481 1.9496 404.3582 404.7449 0.0600 -1.0000 -1.0000 2250261 1595370187.60 151.3117 59.9983 32.0000 1.9478 1.9493 404.3712 404.7581 0.0600 -1.0000 -1.0000 2250341 1595370187.70 151.3117 59.9983 32.0000 1.9488 1.9503 404.0730 404.4593 0.0600 -1.0000 -1.0000 2250401 1595370187.80 151.3117 59.9983 32.0000 1.9486 1.9501 404.2305 404.6165 0.0599 -1.0000 -1.0000 2250461 1595370187.90 151.3117 59.9983 32.0000 1.9472 1.9487 404.5839 404.9708 0.0601 -1.0000 -1.0000 2250531 1595370188.00 151.6703 59.9983 32.0000 1.9491 1.9507 404.2924 404.6798 0.0601 -1.0000 -1.0000 2250601 1595370188.10 151.6703 59.9983 32.0000 1.9501 1.9516 404.0339 404.4202 0.0601 -1.0000 -1.0000 2250661 1595370188.20 151.6703 59.9983 32.0000 1.9494 1.9509 403.9873 404.3749 0.0601 -1.0000 -1.0000 2250731 1595370188.30 151.6703 59.9983 32.0000 1.9501 1.9516 404.2752 404.6624 0.0601 -1.0000 -1.0000 2250791 1595370188.40 151.6703 59.9983 32.0000 1.9485 1.9500 404.5160 404.9025 0.0601 -1.0000 -1.0000 2251171 1595370188.50 151.6703 59.9983 32.0000 1.9479 1.9495 404.2686 404.6566 0.0602 -1.0000 -1.0000 2251251 1595370188.60 151.4136 59.9983 32.0000 1.9492 1.9507 404.2132 404.6002 0.0601 -1.0000 -1.0000 2251331 1595370188.70 151.4136 59.9983 32.0000 1.9493 1.9509 404.0265 404.4137 0.0601 -1.0000 -1.0000 2251400 1595370188.80 151.4136 59.9983 32.0000 1.9481 1.9496 404.3252 404.7115 0.0599 -1.0000 -1.0000 2251471 1595370188.90 151.4136 59.9983 32.0000 1.9468 1.9484 404.2897 404.6773 0.0602 -1.0000 -1.0000 2251530 1595370189.00 151.4136 59.9983 32.0000 1.9451 1.9466 404.3447 404.7315 0.0599 -1.0000 -1.0000 2251600 1595370189.10 151.4136 59.9983 32.0000 1.9470 1.9485 404.1051 404.4912 0.0600 -1.0000 -1.0000 2251670 1595370189.20 151.4349 59.9983 32.0000 1.9493 1.9509 403.9368 404.3236 0.0601 -1.0000 -1.0000 2251730 1595370189.30 151.4349 59.9983 32.0000 1.9498 1.9514 404.0060 404.3935 0.0602 -1.0000 -1.0000 2251800 1595370189.40 151.4349 59.9983 32.0000 1.9484 1.9499 404.3889 404.7769 0.0602 -1.0000 -1.0000 2251930 1595370189.50 151.4349 59.9983 32.0000 1.9491 1.9506 404.2610 404.6476 0.0600 -1.0000 -1.0000 2251990 1595370189.60 151.4349 59.9983 32.0000 1.9509 1.9524 404.0371 404.4234 0.0600 -1.0000 -1.0000 2252070 1595370189.70 151.4713 59.9983 32.0000 1.9499 1.9514 404.2574 404.6441 0.0600 -1.0000 -1.0000 2252130 1595370189.80 151.6571 59.9982 32.0000 1.9481 1.9496 404.5488 404.9362 0.0601 -1.0000 -1.0000 2252200 1595370189.90 151.6571 59.9982 32.0000 1.9514 1.9529 403.9478 404.3349 0.0601 -1.0000 -1.0000 2252390 1595370190.00 151.6571 59.9982 32.0000 1.9507 1.9522 403.9972 404.3842 0.0601 -1.0000 -1.0000 2252450 1595370190.10 151.6571 59.9982 32.0000 1.9492 1.9507 404.5289 404.9159 0.0600 -1.0000 -1.0000 2252520 1595370190.20 151.7035 59.9982 32.0000 1.9503 1.9518 404.4149 404.8029 0.0603 -1.0000 -1.0000 2252590 1595370190.30 151.8204 59.9982 32.0000 1.9507 1.9522 404.1162 404.5028 0.0600 -1.0000 -1.0000 2252650 1595370190.40 151.8204 59.9982 32.0000 1.9487 1.9503 403.8629 404.2496 0.0600 -1.0000 -1.0000 2252720 1595370190.50 151.8204 59.9982 32.0000 1.9485 1.9501 404.0684 404.4556 0.0601 -1.0000 -1.0000 2252790 1595370190.60 151.8204 59.9982 32.0000 1.9485 1.9500 404.6851 405.0718 0.0600 -1.0000 -1.0000 2252850 1595370190.70 151.8204 59.9982 32.0000 1.9514 1.9529 404.3504 404.7383 0.0602 -1.0000 -1.0000 2252920 1595370190.80 151.8204 59.9982 32.0000 1.9499 1.9514 404.0416 404.4289 0.0601 -1.0000 -1.0000 2252990 1595370190.90 151.8204 59.9982 32.0000 1.9478 1.9494 404.0784 404.4653 0.0601 -1.0000 -1.0000 2253639 1595370191.00 151.8204 59.9982 32.0000 1.9482 1.9497 404.3650 404.7525 0.0602 -1.0000 -1.0000 2253709 1595370191.10 151.8204 59.9982 32.0000 1.9484 1.9500 404.2663 404.6534 0.0601 -1.0000 -1.0000 2253779 1595370191.20 151.8204 59.9982 32.0000 1.9486 1.9501 403.9381 404.3250 0.0601 -1.0000 -1.0000 2253839 1595370191.30 151.2735 59.9982 32.0000 1.9495 1.9511 403.9038 404.2907 0.0601 -1.0000 -1.0000 2253909 1595370191.40 151.2735 59.9982 32.0000 1.9483 1.9499 404.3818 404.7690 0.0601 -1.0000 -1.0000 2253979 1595370191.50 151.2735 59.9982 32.0000 1.9469 1.9484 404.3019 404.6895 0.0601 -1.0000 -1.0000 2254039 1595370191.60 151.2735 59.9982 32.0000 1.9498 1.9513 404.1382 404.5247 0.0600 -1.0000 -1.0000 2254119 1595370191.70 151.2735 59.9982 32.0000 1.9501 1.9516 404.0476 404.4359 0.0603 -1.0000 -1.0000 2254179 1595370191.80 151.2735 59.9982 32.0000 1.9470 1.9486 404.2977 404.6853 0.0602 -1.0000 -1.0000 2254239 1595370191.90 151.2735 59.9982 32.0000 1.9464 1.9479 404.3688 404.7562 0.0600 -1.0000 -1.0000 2254309 1595370192.00 151.2735 59.9982 32.0000 1.9476 1.9491 404.3875 404.7764 0.0603 -1.0000 -1.0000 2254409 1595370192.10 151.2735 59.9982 32.0000 1.9479 1.9495 404.0670 404.4535 0.0600 -1.0000 -1.0000 2254469 1595370192.20 151.3503 59.9982 32.0000 1.9481 1.9497 404.2809 404.6674 0.0600 -1.0000 -1.0000 2254549 1595370192.30 151.3503 59.9982 32.0000 1.9478 1.9494 404.5583 404.9451 0.0600 -1.0000 -1.0000 2254609 1595370192.40 151.3503 59.9982 32.0000 1.9482 1.9497 404.1945 404.5813 0.0601 -1.0000 -1.0000 2254679 1595370192.50 151.5325 59.9982 32.0000 1.9482 1.9498 403.9346 404.3210 0.0599 -1.0000 -1.0000 2254869 1595370192.60 151.5325 59.9982 32.0000 1.9499 1.9514 403.8783 404.2629 0.0599 -1.0000 -1.0000 2254939 1595370192.70 151.5325 59.9982 32.0000 1.9497 1.9512 404.0814 404.4674 0.0597 -1.0000 -1.0000 2255009 1595370192.80 151.5325 59.9982 32.0000 1.9492 1.9508 404.3536 404.7409 0.0603 -1.0000 -1.0000 2255069 1595370192.90 151.5325 59.9982 32.0000 1.9498 1.9514 404.2431 404.6312 0.0601 -1.0000 -1.0000 2255129 1595370193.00 151.5325 59.9982 32.0000 1.9508 1.9523 403.9639 404.3499 0.0600 -1.0000 -1.0000 2255628 1595370193.10 151.5325 59.9982 32.0000 1.9506 1.9521 403.9650 404.3515 0.0600 -1.0000 -1.0000 2255688 1595370193.20 151.5325 59.9982 32.0000 1.9509 1.9524 404.6204 405.0081 0.0601 -1.0000 -1.0000 2255758 1595370193.30 151.5325 59.9982 32.0000 1.9500 1.9515 404.3470 404.7342 0.0601 -1.0000 -1.0000 2255828 1595370193.40 151.3851 59.9982 32.0000 1.9503 1.9518 404.0193 404.4064 0.0601 -1.0000 -1.0000 2255888 1595370193.50 151.3088 59.9982 32.0000 1.9479 1.9495 404.4427 404.8308 0.0602 -1.0000 -1.0000 2256118 1595370193.60 151.3088 59.9982 32.0000 1.9497 1.9512 404.3988 404.7873 0.0603 -1.0000 -1.0000 2256188 1595370193.70 151.3088 59.9982 32.0000 1.9493 1.9509 404.0340 404.4207 0.0600 -1.0000 -1.0000 2256258 1595370193.80 151.3088 59.9982 32.0000 1.9489 1.9505 403.9483 404.3351 0.0601 -1.0000 -1.0000 2256318 1595370193.90 151.3088 59.9982 32.0000 1.9471 1.9486 404.2953 404.6832 0.0602 -1.0000 -1.0000 2256388 1595370194.00 151.3088 59.9982 32.0000 1.9490 1.9505 404.2870 404.6744 0.0601 -1.0000 -1.0000 2256918 1595370194.10 151.3088 59.9982 32.0000 1.9498 1.9513 404.1956 404.5831 0.0601 -1.0000 -1.0000 2256988 1595370194.20 151.3088 59.9982 32.0000 1.9504 1.9520 404.0230 404.4106 0.0602 -1.0000 -1.0000 2257058 1595370194.30 151.3088 59.9982 32.0000 1.9475 1.9490 404.4450 404.8325 0.0601 -1.0000 -1.0000 2257118 1595370194.40 151.3088 59.9982 32.0000 1.9467 1.9483 404.4382 404.8253 0.0601 -1.0000 -1.0000 2257187 1595370194.50 151.4082 59.9982 32.0000 1.9494 1.9509 403.9995 404.3870 0.0602 -1.0000 -1.0000 2257258 1595370194.60 151.3968 59.9982 32.0000 1.9487 1.9503 403.9526 404.3387 0.0600 -1.0000 -1.0000 2257317 1595370194.70 151.3968 59.9982 32.0000 1.9480 1.9496 404.3306 404.7179 0.0601 -1.0000 -1.0000 2257397 1595370194.80 151.3968 59.9982 32.0000 1.9472 1.9487 404.4443 404.8313 0.0600 -1.0000 -1.0000 2257457 1595370194.90 151.3968 59.9982 32.0000 1.9485 1.9501 404.3265 404.7142 0.0602 -1.0000 -1.0000 2257527 1595370195.00 151.3968 59.9982 32.0000 1.9484 1.9499 404.0664 404.4539 0.0602 -1.0000 -1.0000 2257597 1595370195.10 151.3968 59.9982 32.0000 1.9485 1.9501 404.1334 404.5202 0.0600 -1.0000 -1.0000 2257657 1595370195.20 151.3642 59.9998 32.0000 1.9462 1.9477 404.2403 404.6270 0.0600 -1.0000 -1.0000 2257717 1595370195.30 151.7463 59.9999 32.0000 1.9477 1.9492 404.4993 404.8872 0.0602 -1.0000 -1.0000 2257797 1595370195.40 151.7463 59.9999 32.0000 1.9477 1.9493 404.0095 404.3967 0.0601 -1.0000 -1.0000 2257857 1595370195.50 151.7463 59.9999 32.0000 1.9486 1.9501 403.8904 404.2772 0.0602 -1.0000 -1.0000 2257917 1595370195.60 151.7463 59.9999 32.0000 1.9479 1.9495 404.3538 404.7417 0.0601 -1.0000 -1.0000 2257987 1595370195.70 151.6684 59.9999 32.0000 1.9474 1.9489 404.5642 404.9526 0.0602 -1.0000 -1.0000 2258057 1595370195.80 151.6684 59.9999 32.0000 1.9479 1.9494 404.2766 404.6639 0.0601 -1.0000 -1.0000 2258117 1595370195.90 151.6684 59.9999 32.0000 1.9488 1.9503 404.0643 404.4506 0.0600 -1.0000 -1.0000 2258187 1595370196.00 151.6684 59.9999 32.0000 1.9486 1.9501 404.1188 404.5052 0.0601 -1.0000 -1.0000 2258257 1595370196.10 151.6684 59.9999 32.0000 1.9488 1.9504 404.4545 404.8426 0.0602 -1.0000 -1.0000 2258427 1595370196.20 151.6684 59.9999 32.0000 1.9501 1.9517 404.4843 404.8714 0.0600 -1.0000 -1.0000 2258497 1595370196.30 151.6684 59.9999 32.0000 1.9490 1.9505 404.0103 404.3974 0.0601 -1.0000 -1.0000 2258567 1595370196.40 151.6684 59.9999 32.0000 1.9500 1.9515 403.9165 404.3036 0.0602 -1.0000 -1.0000 2258627 1595370196.50 151.6684 59.9999 32.0000 1.9486 1.9501 404.3768 404.7646 0.0601 -1.0000 -1.0000 2258697 1595370196.60 151.6684 59.9999 32.0000 1.9493 1.9508 404.2868 404.6742 0.0601 -1.0000 -1.0000 2259136 1595370196.70 151.6684 59.9999 32.0000 1.9512 1.9527 404.1426 404.5292 0.0600 -1.0000 -1.0000 2259206 1595370196.80 151.6145 59.9999 32.0000 1.9491 1.9507 404.2652 404.6523 0.0601 -1.0000 -1.0000 2259267 1595370196.90 151.3288 59.9999 32.0000 1.9470 1.9486 404.5203 404.9076 0.0601 -1.0000 -1.0000 2259336 1595370197.00 151.3288 59.9999 32.0000 1.9468 1.9484 404.3788 404.7656 0.0600 -1.0000 -1.0000 2259406 1595370197.10 151.3288 59.9999 32.0000 1.9496 1.9511 404.1804 404.5682 0.0602 -1.0000 -1.0000 2259636 1595370197.20 151.3288 59.9999 32.0000 1.9485 1.9501 404.0748 404.4623 0.0601 -1.0000 -1.0000 2259696 1595370197.30 151.3288 59.9999 32.0000 1.9472 1.9487 404.2925 404.6800 0.0602 -1.0000 -1.0000 2259776 1595370197.40 151.3288 59.9999 32.0000 1.9477 1.9493 404.5408 404.9276 0.0600 -1.0000 -1.0000 2259836 1595370197.50 151.6005 59.9999 32.0000 1.9473 1.9488 404.3826 404.7695 0.0600 -1.0000 -1.0000 2259896 1595370197.60 151.6005 59.9999 32.0000 1.9478 1.9493 403.9809 404.3682 0.0602 -1.0000 -1.0000 2300146 1595370197.70 151.6005 59.9999 32.0000 1.9487 1.9502 404.0489 404.4364 0.0602 -1.0000 -1.0000 2300206 1595370197.80 151.6005 59.9999 32.0000 1.9475 1.9491 404.2540 404.6416 0.0601 -1.0000 -1.0000 2300276 1595370197.90 151.4889 59.9999 32.0000 1.9467 1.9482 404.4895 404.8769 0.0601 -1.0000 -1.0000 2300346 1595370198.00 151.4498 59.9999 32.0000 1.9479 1.9495 404.3748 404.7614 0.0600 -1.0000 -1.0000 2300416 1595370198.10 151.4498 59.9999 32.0000 1.9479 1.9494 404.1920 404.5789 0.0601 -1.0000 -1.0000 2301115 1595370198.20 151.4498 59.9999 32.0000 1.9490 1.9505 403.8385 404.2260 0.0601 -1.0000 -1.0000 2301185 1595370198.30 151.4498 59.9999 32.0000 1.9487 1.9503 404.1580 404.5445 0.0600 -1.0000 -1.0000 2301256 1595370198.40 151.4498 59.9999 32.0000 1.9478 1.9493 404.4694 404.8567 0.0601 -1.0000 -1.0000 2301315 1595370198.50 151.4498 59.9999 32.0000 1.9483 1.9499 404.3832 404.7702 0.0600 -1.0000 -1.0000 2301385 1595370198.60 151.4731 59.9999 32.0000 1.9504 1.9519 404.0089 404.3953 0.0600 -1.0000 -1.0000 2301455 1595370198.70 151.4731 59.9999 32.0000 1.9487 1.9502 404.2532 404.6398 0.0600 -1.0000 -1.0000 2301525 1595370198.80 151.4731 59.9999 32.0000 1.9474 1.9490 404.5685 404.9558 0.0601 -1.0000 -1.0000 2301585 1595370198.90 151.4731 59.9999 32.0000 1.9479 1.9495 404.3900 404.7774 0.0601 -1.0000 -1.0000 2301655 1595370199.00 151.4731 59.9999 32.0000 1.9486 1.9501 404.0599 404.4458 0.0599 -1.0000 -1.0000 2301725 1595370199.10 151.4731 59.9999 32.0000 1.9486 1.9502 403.7177 404.1042 0.0601 -1.0000 -1.0000 2301785 1595370199.20 151.5119 59.9999 32.0000 1.9481 1.9497 404.1848 404.5719 0.0601 -1.0000 -1.0000 2301855 1595370199.30 151.5419 59.9999 32.0000 1.9476 1.9492 404.3156 404.7022 0.0600 -1.0000 -1.0000 2301925 1595370199.40 151.5419 59.9999 32.0000 1.9477 1.9492 404.3700 404.7577 0.0602 -1.0000 -1.0000 2301985 1595370199.50 151.5419 59.9999 32.0000 1.9499 1.9515 403.9685 404.3557 0.0601 -1.0000 -1.0000 2302055 1595370199.60 151.5419 59.9999 32.0000 1.9499 1.9514 403.8744 404.2609 0.0601 -1.0000 -1.0000 2302125 1595370199.70 151.5419 59.9999 32.0000 1.9476 1.9492 404.2767 404.6640 0.0601 -1.0000 -1.0000 2302185 1595370199.80 151.6458 59.9986 32.0000 1.9463 1.9478 404.0864 404.4733 0.0600 -1.0000 -1.0000 2302255 1595370199.90 151.6458 59.9986 32.0000 1.9485 1.9500 403.8715 404.2597 0.0603 -1.0000 -1.0000 2302325 1595370200.00 151.6458 59.9986 32.0000 1.9478 1.9494 404.1788 404.5649 0.0600 -1.0000 -1.0000 2302395 1595370200.10 151.6458 59.9986 32.0000 1.9478 1.9493 404.4389 404.8262 0.0600 -1.0000 -1.0000 2302455 1595370200.20 151.6458 59.9986 32.0000 1.9475 1.9491 404.2109 404.5983 0.0601 -1.0000 -1.0000 2302525 1595370200.30 151.6458 59.9986 32.0000 1.9487 1.9502 404.0635 404.4508 0.0602 -1.0000 -1.0000 2302585 1595370200.40 151.6458 59.9986 32.0000 1.9493 1.9509 403.9397 404.3267 0.0600 -1.0000 -1.0000 2302655 1595370200.50 151.6458 59.9986 32.0000 1.9488 1.9504 404.1141 404.5015 0.0601 -1.0000 -1.0000 2302725 1595370200.60 151.6458 59.9986 32.0000 1.9469 1.9484 404.3546 404.7420 0.0601 -1.0000 -1.0000 2302785 1595370200.70 151.6458 59.9986 32.0000 1.9478 1.9494 404.2090 404.5956 0.0600 -1.0000 -1.0000 2302924 1595370200.80 151.6458 59.9986 32.0000 1.9487 1.9502 403.9411 404.3278 0.0601 -1.0000 -1.0000 2302994 1595370200.90 151.2995 59.9986 32.0000 1.9492 1.9507 404.0907 404.4778 0.0601 -1.0000 -1.0000 2303055 1595370201.00 151.2995 59.9986 32.0000 1.9472 1.9487 404.4467 404.8345 0.0602 -1.0000 -1.0000 2303124 1595370201.10 151.2995 59.9986 32.0000 1.9488 1.9503 404.3143 404.7016 0.0601 -1.0000 -1.0000 2303184 1595370201.20 151.2995 59.9986 32.0000 1.9503 1.9518 403.9618 404.3492 0.0601 -1.0000 -1.0000 2303624 1595370201.30 151.2995 59.9986 32.0000 1.9499 1.9514 404.3208 404.7077 0.0600 -1.0000 -1.0000 2303694 1595370201.40 151.2995 59.9986 32.0000 1.9484 1.9500 404.5580 404.9471 0.0604 -1.0000 -1.0000 2303754 1595370201.50 151.4205 59.9986 32.0000 1.9499 1.9515 404.1942 404.5823 0.0601 -1.0000 -1.0000 2303814 1595370201.60 151.4205 59.9986 32.0000 1.9491 1.9507 403.9643 404.3510 0.0601 -1.0000 -1.0000 2303894 1595370201.70 151.4205 59.9986 32.0000 1.9478 1.9493 404.2535 404.6416 0.0602 -1.0000 -1.0000 2304134 1595370201.80 151.4205 59.9986 32.0000 1.9469 1.9485 404.2768 404.6642 0.0602 -1.0000 -1.0000 2304194 1595370201.90 151.4205 59.9986 32.0000 1.9474 1.9489 404.3587 404.7468 0.0602 -1.0000 -1.0000 2304264 1595370202.00 151.4392 59.9986 32.0000 1.9467 1.9482 404.0223 404.4083 0.0600 -1.0000 -1.0000 2304334 1595370202.10 151.4470 59.9986 32.0000 1.9488 1.9503 404.0942 404.4797 0.0598 -1.0000 -1.0000 2304394 1595370202.20 151.4470 59.9986 32.0000 1.9482 1.9497 404.4412 404.8272 0.0599 -1.0000 -1.0000 2304624 1595370202.30 151.4470 59.9986 32.0000 1.9486 1.9501 404.4539 404.8412 0.0601 -1.0000 -1.0000 2304694 1595370202.40 151.4470 59.9986 32.0000 1.9497 1.9512 404.1285 404.5159 0.0602 -1.0000 -1.0000 2304754 1595370202.50 151.7142 59.9986 32.0000 1.9492 1.9507 403.9005 404.2877 0.0602 -1.0000 -1.0000 2304823 1595370202.60 151.7142 59.9986 32.0000 1.9499 1.9514 403.9376 404.3252 0.0601 -1.0000 -1.0000 2304883 1595370202.70 151.7142 59.9986 32.0000 1.9497 1.9512 404.0404 404.4277 0.0601 -1.0000 -1.0000 2305643 1595370202.80 151.7142 59.9986 32.0000 1.9488 1.9503 404.4964 404.8845 0.0602 -1.0000 -1.0000 2305703 1595370202.90 151.7142 59.9986 32.0000 1.9500 1.9515 404.3449 404.7323 0.0600 -1.0000 -1.0000 2305773 1595370203.00 151.7142 59.9986 32.0000 1.9494 1.9510 404.0403 404.4273 0.0600 -1.0000 -1.0000 2305843 1595370203.10 151.2138 59.9986 32.0000 1.9484 1.9500 404.0334 404.4192 0.0600 -1.0000 -1.0000 2305913 1595370203.20 151.2138 59.9986 32.0000 1.9465 1.9480 404.4671 404.8551 0.0603 -1.0000 -1.0000 2305973 1595370203.30 151.2138 59.9986 32.0000 1.9487 1.9503 404.1908 404.5784 0.0601 -1.0000 -1.0000 2306043 1595370203.40 151.2138 59.9986 32.0000 1.9480 1.9495 403.9277 404.3143 0.0600 -1.0000 -1.0000 2306103 1595370203.50 151.2138 59.9986 32.0000 1.9453 1.9468 404.3004 404.6867 0.0600 -1.0000 -1.0000 2306173 1595370203.60 151.2138 59.9986 32.0000 1.9476 1.9492 404.4327 404.8191 0.0599 -1.0000 -1.0000 2306253 1595370203.70 151.2138 59.9986 32.0000 1.9489 1.9505 404.4807 404.8674 0.0600 -1.0000 -1.0000 2306313 1595370203.80 151.4802 59.9986 32.0000 1.9492 1.9508 404.1416 404.5286 0.0601 -1.0000 -1.0000 2306373 1595370203.90 151.4802 59.9986 32.0000 1.9473 1.9488 403.9502 404.3374 0.0601 -1.0000 -1.0000 2306443 1595370204.00 151.4802 59.9986 32.0000 1.9480 1.9495 404.1520 404.5389 0.0601 -1.0000 -1.0000 2306503 1595370204.10 151.4802 59.9986 32.0000 1.9473 1.9488 404.3886 404.7757 0.0600 -1.0000 -1.0000 2306573 1595370204.20 151.4802 59.9986 32.0000 1.9467 1.9482 404.2970 404.6846 0.0602 -1.0000 -1.0000 2306653 1595370204.30 151.3570 59.9989 32.0000 1.9497 1.9513 403.9355 404.3239 0.0603 -1.0000 -1.0000 2306712 1595370204.40 151.3195 59.9990 32.0000 1.9497 1.9513 404.0797 404.4672 0.0601 -1.0000 -1.0000 2306773 1595370204.50 151.3195 59.9990 32.0000 1.9489 1.9505 404.2671 404.6542 0.0601 -1.0000 -1.0000 2306853 1595370204.60 151.3195 59.9990 32.0000 1.9480 1.9495 404.4410 404.8280 0.0600 -1.0000 -1.0000 2306912 1595370204.70 151.3195 59.9990 32.0000 1.9482 1.9498 404.2895 404.6768 0.0601 -1.0000 -1.0000 2306982 1595370204.80 151.3195 59.9990 32.0000 1.9496 1.9511 404.0750 404.4615 0.0601 -1.0000 -1.0000 2307112 1595370204.90 151.4054 59.9990 32.0000 1.9488 1.9503 404.0504 404.4372 0.0600 -1.0000 -1.0000 2307172 1595370205.00 151.4054 59.9990 32.0000 1.9477 1.9492 404.3808 404.7680 0.0601 -1.0000 -1.0000 2307242 1595370205.10 151.4054 59.9990 32.0000 1.9483 1.9499 404.4130 404.8011 0.0602 -1.0000 -1.0000 2307312 1595370205.20 151.4054 59.9990 32.0000 1.9495 1.9510 404.1771 404.5644 0.0601 -1.0000 -1.0000 2307372 1595370205.30 151.4054 59.9990 32.0000 1.9515 1.9530 403.9475 404.3349 0.0602 -1.0000 -1.0000 2307862 1595370205.40 151.4054 59.9990 32.0000 1.9491 1.9506 404.6226 405.0107 0.0602 -1.0000 -1.0000 2307932 1595370205.50 151.6642 59.9990 32.0000 1.9483 1.9499 404.4272 404.8146 0.0601 -1.0000 -1.0000 2307992 1595370205.60 151.6642 59.9990 32.0000 1.9494 1.9509 404.1953 404.5813 0.0600 -1.0000 -1.0000 2308062 1595370205.70 151.6642 59.9990 32.0000 1.9494 1.9509 404.0633 404.4502 0.0601 -1.0000 -1.0000 2308132 1595370205.80 151.6642 59.9990 32.0000 1.9489 1.9504 404.2287 404.6168 0.0603 -1.0000 -1.0000 2308362 1595370205.90 151.6642 59.9990 32.0000 1.9482 1.9497 404.4944 404.8823 0.0601 -1.0000 -1.0000 2308432 1595370206.00 151.6642 59.9990 32.0000 1.9487 1.9502 404.4458 404.8334 0.0602 -1.0000 -1.0000 2308501 1595370206.10 151.2716 59.9990 32.0000 1.9497 1.9513 403.9733 404.3599 0.0600 -1.0000 -1.0000 2308572 1595370206.20 151.2716 59.9990 32.0000 1.9488 1.9503 403.9995 404.3874 0.0602 -1.0000 -1.0000 2308652 1595370206.30 151.2716 59.9990 32.0000 1.9462 1.9477 404.1812 404.5681 0.0601 -1.0000 -1.0000 2308872 1595370206.40 151.2716 59.9990 32.0000 1.9479 1.9494 404.4065 404.7938 0.0601 -1.0000 -1.0000 2308932 1595370206.50 151.2716 59.9990 32.0000 1.9485 1.9500 403.9252 404.3130 0.0603 -1.0000 -1.0000 2309022 1595370206.60 151.5733 59.9990 32.0000 1.9482 1.9497 403.9698 404.3581 0.0602 -1.0000 -1.0000 2309081 1595370206.70 151.6068 59.9990 32.0000 1.9491 1.9506 404.2645 404.6510 0.0599 -1.0000 -1.0000 2309161 1595370206.80 151.6068 59.9990 32.0000 1.9495 1.9510 404.5520 404.9400 0.0601 -1.0000 -1.0000 2309221 1595370206.90 151.6068 59.9990 32.0000 1.9481 1.9497 404.4435 404.8303 0.0601 -1.0000 -1.0000 2309451 1595370207.00 151.6068 59.9990 32.0000 1.9498 1.9513 404.1670 404.5544 0.0602 -1.0000 -1.0000 2309521 1595370207.10 151.6053 59.9990 32.0000 1.9498 1.9513 403.8492 404.2367 0.0601 -1.0000 -1.0000 2309591 1595370207.20 151.5795 59.9990 32.0000 1.9484 1.9499 404.2412 404.6286 0.0602 -1.0000 -1.0000 2309651 1595370207.30 151.5795 59.9990 32.0000 1.9467 1.9482 404.3304 404.7172 0.0600 -1.0000 -1.0000 2309731 1595370207.40 151.5795 59.9990 32.0000 1.9473 1.9488 404.3798 404.7669 0.0600 -1.0000 -1.0000 2310101 1595370207.50 151.5795 59.9990 32.0000 1.9472 1.9487 404.0107 404.3972 0.0601 -1.0000 -1.0000 2310171 1595370207.60 151.5795 59.9990 32.0000 1.9482 1.9498 404.1021 404.4880 0.0599 -1.0000 -1.0000 2310241 1595370207.70 151.3680 59.9990 32.0000 1.9466 1.9481 404.4779 404.8644 0.0599 -1.0000 -1.0000 2310321 1595370207.80 151.3680 59.9990 32.0000 1.9471 1.9486 404.4987 404.8847 0.0599 -1.0000 -1.0000 2310381 1595370207.90 151.3680 59.9990 32.0000 1.9486 1.9501 404.3168 404.7025 0.0599 -1.0000 -1.0000 2310631 1595370208.00 151.3680 59.9990 32.0000 1.9486 1.9501 403.9512 404.3383 0.0601 -1.0000 -1.0000 2310691 1595370208.10 151.3680 59.9990 32.0000 1.9491 1.9507 404.0003 404.3871 0.0601 -1.0000 -1.0000 2310761 1595370208.20 151.3680 59.9990 32.0000 1.9490 1.9505 404.2033 404.5903 0.0601 -1.0000 -1.0000 2310831 1595370208.30 151.6785 59.9990 32.0000 1.9461 1.9477 404.4881 404.8754 0.0600 -1.0000 -1.0000 2310891 1595370208.40 151.7361 59.9990 32.0000 1.9487 1.9502 404.4090 404.7965 0.0602 -1.0000 -1.0000 2311430 1595370208.50 151.7361 59.9990 32.0000 1.9499 1.9515 404.3143 404.7018 0.0601 -1.0000 -1.0000 2311500 1595370208.60 151.7361 59.9990 32.0000 1.9507 1.9522 404.0192 404.4055 0.0600 -1.0000 -1.0000 2311570 1595370208.70 151.7361 59.9990 32.0000 1.9500 1.9515 404.1963 404.5834 0.0601 -1.0000 -1.0000 2311750 1595370208.80 151.7361 59.9990 32.0000 1.9489 1.9505 404.6131 405.0001 0.0600 -1.0000 -1.0000 2311810 1595370208.90 151.5225 59.9990 32.0000 1.9485 1.9500 404.3064 404.6931 0.0601 -1.0000 -1.0000 2311870 1595370209.00 151.5225 59.9990 32.0000 1.9494 1.9509 403.8678 404.2536 0.0600 -1.0000 -1.0000 2311950 1595370209.10 151.5225 59.9990 32.0000 1.9498 1.9513 403.8563 404.2426 0.0599 -1.0000 -1.0000 2312010 1595370209.20 151.5225 59.9990 32.0000 1.9479 1.9494 404.0667 404.4540 0.0602 -1.0000 -1.0000 2312070 1595370209.30 151.5225 59.9990 32.0000 1.9480 1.9496 404.3583 404.7456 0.0601 -1.0000 -1.0000 2312150 1595370209.40 151.5313 59.9990 32.0000 1.9478 1.9493 404.2688 404.6564 0.0602 -1.0000 -1.0000 2312210 1595370209.50 151.5439 59.9990 32.0000 1.9501 1.9517 404.1088 404.4974 0.0603 -1.0000 -1.0000 2312270 1595370209.60 151.5439 59.9990 32.0000 1.9507 1.9523 403.9186 404.3063 0.0602 -1.0000 -1.0000 2312350 1595370209.70 151.5439 59.9990 32.0000 1.9489 1.9504 404.2312 404.6173 0.0599 -1.0000 -1.0000 2312410 1595370209.80 151.5439 59.9990 32.0000 1.9484 1.9500 404.3689 404.7561 0.0601 -1.0000 -1.0000 2312470 1595370209.90 151.5439 59.9990 32.0000 1.9509 1.9525 403.9096 404.2955 0.0600 -1.0000 -1.0000 2312550 1595370210.00 151.5181 59.9983 32.0000 1.9508 1.9524 404.0835 404.4701 0.0599 -1.0000 -1.0000 2312610 1595370210.10 151.5181 59.9983 32.0000 1.9477 1.9493 404.4666 404.8533 0.0600 -1.0000 -1.0000 2312670 1595370210.20 151.5181 59.9983 32.0000 1.9482 1.9497 404.2857 404.6730 0.0601 -1.0000 -1.0000 2312740 1595370210.30 151.5181 59.9983 32.0000 1.9497 1.9512 403.8826 404.2696 0.0601 -1.0000 -1.0000 2312830 1595370210.40 151.4607 59.9983 32.0000 1.9494 1.9509 403.9704 404.3564 0.0600 -1.0000 -1.0000 2312890 1595370210.50 151.4753 59.9983 32.0000 1.9484 1.9499 404.3855 404.7730 0.0601 -1.0000 -1.0000 2313130 1595370210.60 151.4753 59.9983 32.0000 1.9458 1.9473 404.4879 404.8755 0.0602 -1.0000 -1.0000 2313189 1595370210.70 151.4753 59.9983 32.0000 1.9469 1.9485 404.3472 404.7354 0.0602 -1.0000 -1.0000 2313259 1595370210.80 151.4753 59.9983 32.0000 1.9487 1.9502 404.3869 404.7737 0.0600 -1.0000 -1.0000 2313330 1595370210.90 151.4753 59.9983 32.0000 1.9498 1.9513 404.1699 404.5559 0.0600 -1.0000 -1.0000 2313389 1595370211.00 151.4753 59.9983 32.0000 1.9490 1.9505 404.3342 404.7232 0.0603 -1.0000 -1.0000 2313629 1595370211.10 151.4753 59.9983 32.0000 1.9489 1.9504 404.4400 404.8277 0.0602 -1.0000 -1.0000 2313689 1595370211.20 151.4949 59.9983 32.0000 1.9488 1.9503 404.2880 404.6757 0.0602 -1.0000 -1.0000 2313749 1595370211.30 151.5350 59.9983 32.0000 1.9491 1.9507 404.0759 404.4637 0.0602 -1.0000 -1.0000 2313829 1595370211.40 151.5350 59.9983 32.0000 1.9498 1.9514 404.1067 404.4939 0.0601 -1.0000 -1.0000 2313889 1595370211.50 151.5350 59.9983 32.0000 1.9480 1.9495 404.3838 404.7704 0.0601 -1.0000 -1.0000 2314129 1595370211.60 151.5350 59.9983 32.0000 1.9491 1.9506 404.3467 404.7344 0.0601 -1.0000 -1.0000 2314209 1595370211.70 151.5350 59.9983 32.0000 1.9503 1.9518 404.1054 404.4923 0.0601 -1.0000 -1.0000 2314269 1595370211.80 151.5350 59.9983 32.0000 1.9502 1.9517 403.9757 404.3622 0.0601 -1.0000 -1.0000 2314329 1595370211.90 151.3836 59.9983 32.0000 1.9480 1.9495 404.0304 404.4182 0.0603 -1.0000 -1.0000 2314399 1595370212.00 151.3836 59.9983 32.0000 1.9495 1.9511 404.4432 404.8314 0.0602 -1.0000 -1.0000 2314739 1595370212.10 151.3836 59.9983 32.0000 1.9491 1.9506 404.3621 404.7496 0.0602 -1.0000 -1.0000 2314799 1595370212.20 151.3836 59.9983 32.0000 1.9499 1.9514 404.0574 404.4443 0.0600 -1.0000 -1.0000 2314869 1595370212.30 151.3836 59.9983 32.0000 1.9493 1.9509 404.1330 404.5195 0.0601 -1.0000 -1.0000 2314939 1595370212.40 151.3567 59.9983 32.0000 1.9474 1.9490 404.4436 404.8319 0.0602 -1.0000 -1.0000 2315029 1595370212.50 151.3494 59.9983 32.0000 1.9494 1.9509 404.2424 404.6294 0.0601 -1.0000 -1.0000 2315098 1595370212.60 151.3494 59.9983 32.0000 1.9494 1.9510 404.1702 404.5574 0.0601 -1.0000 -1.0000 2315168 1595370212.70 151.3494 59.9983 32.0000 1.9489 1.9505 404.0286 404.4158 0.0601 -1.0000 -1.0000 2315238 1595370212.80 151.3494 59.9983 32.0000 1.9468 1.9483 404.3142 404.7014 0.0601 -1.0000 -1.0000 2315298 1595370212.90 151.3528 59.9983 32.0000 1.9471 1.9487 404.3421 404.7295 0.0602 -1.0000 -1.0000 2315368 1595370213.00 151.4213 59.9983 32.0000 1.9490 1.9506 404.0952 404.4835 0.0603 -1.0000 -1.0000 2315458 1595370213.10 151.4213 59.9983 32.0000 1.9473 1.9488 404.3148 404.7023 0.0601 -1.0000 -1.0000 2315518 1595370213.20 151.4213 59.9983 32.0000 1.9467 1.9482 404.4225 404.8101 0.0602 -1.0000 -1.0000 2315588 1595370213.30 151.4213 59.9983 32.0000 1.9466 1.9481 404.2923 404.6799 0.0601 -1.0000 -1.0000 2315658 1595370213.40 151.4213 59.9983 32.0000 1.9495 1.9510 403.9913 404.3785 0.0602 -1.0000 -1.0000 2315718 1595370213.50 151.4974 59.9983 32.0000 1.9501 1.9516 403.9696 404.3574 0.0601 -1.0000 -1.0000 2315788 1595370213.60 151.4974 59.9983 32.0000 1.9496 1.9511 404.1452 404.5323 0.0601 -1.0000 -1.0000 2315968 1595370213.70 151.4974 59.9983 32.0000 1.9479 1.9494 404.2731 404.6598 0.0600 -1.0000 -1.0000 2316028 1595370213.80 151.4974 59.9983 32.0000 1.9468 1.9484 404.3628 404.7493 0.0600 -1.0000 -1.0000 2316108 1595370213.90 151.4974 59.9983 32.0000 1.9487 1.9503 404.1687 404.5554 0.0600 -1.0000 -1.0000 2316178 1595370214.00 151.4974 59.9983 32.0000 1.9496 1.9511 403.9379 404.3244 0.0601 -1.0000 -1.0000 2316238 1595370214.10 151.4974 59.9983 32.0000 1.9496 1.9511 403.9700 404.3575 0.0602 -1.0000 -1.0000 2316468 1595370214.20 151.4011 59.9983 32.0000 1.9481 1.9496 404.3776 404.7654 0.0602 -1.0000 -1.0000 2316538 1595370214.30 151.3609 59.9983 32.0000 1.9482 1.9498 404.5605 404.9487 0.0602 -1.0000 -1.0000 2316598 1595370214.40 151.3609 59.9983 32.0000 1.9498 1.9513 404.2473 404.6348 0.0601 -1.0000 -1.0000 2316668 1595370214.50 151.3609 59.9983 32.0000 1.9490 1.9505 403.9009 404.2883 0.0602 -1.0000 -1.0000 2316738 1595370214.60 151.3609 59.9983 32.0000 1.9469 1.9484 404.1966 404.5841 0.0602 -1.0000 -1.0000 2317187 1595370214.70 151.3609 59.9983 32.0000 1.9478 1.9493 404.4800 404.8674 0.0600 -1.0000 -1.0000 2317257 1595370214.80 151.6389 59.9990 32.0000 1.9480 1.9496 404.3709 404.7587 0.0602 -1.0000 -1.0000 2317317 1595370214.90 151.6389 59.9990 32.0000 1.9507 1.9522 404.3084 404.6970 0.0603 -1.0000 -1.0000 2317377 1595370215.00 151.6389 59.9990 32.0000 1.9495 1.9510 403.8433 404.2306 0.0601 -1.0000 -1.0000 2317457 1595370215.10 151.6389 59.9990 32.0000 1.9474 1.9490 403.9707 404.3578 0.0602 -1.0000 -1.0000 2317637 1595370215.20 151.6389 59.9990 32.0000 1.9496 1.9512 404.3172 404.7054 0.0602 -1.0000 -1.0000 2317697 1595370215.30 151.4928 59.9990 32.0000 1.9479 1.9494 404.1235 404.5105 0.0601 -1.0000 -1.0000 2317767 1595370215.40 151.4260 59.9990 32.0000 1.9486 1.9502 403.9187 404.3044 0.0600 -1.0000 -1.0000 2317827 1595370215.50 151.4260 59.9990 32.0000 1.9477 1.9492 404.4413 404.8293 0.0601 -1.0000 -1.0000 2317897 1595370215.60 151.4260 59.9990 32.0000 1.9487 1.9503 404.1947 404.5816 0.0601 -1.0000 -1.0000 2318157 1595370215.70 151.4260 59.9990 32.0000 1.9494 1.9510 403.9763 404.3624 0.0600 -1.0000 -1.0000 2318217 1595370215.80 151.4260 59.9990 32.0000 1.9484 1.9499 403.9964 404.3835 0.0601 -1.0000 -1.0000 2318277 1595370215.90 151.6843 59.9990 32.0000 1.9486 1.9501 404.4508 404.8390 0.0603 -1.0000 -1.0000 2318357 1595370216.00 151.6843 59.9990 32.0000 1.9489 1.9504 404.4358 404.8228 0.0600 -1.0000 -1.0000 2318417 1595370216.10 151.6843 59.9990 32.0000 1.9497 1.9512 404.1850 404.5717 0.0601 -1.0000 -1.0000 2318657 1595370216.20 151.6843 59.9990 32.0000 1.9498 1.9513 404.0216 404.4100 0.0604 -1.0000 -1.0000 2318726 1595370216.30 151.6843 59.9990 32.0000 1.9487 1.9502 404.2091 404.5959 0.0600 -1.0000 -1.0000 2318786 1595370216.40 151.6800 59.9990 32.0000 1.9470 1.9486 404.2286 404.6159 0.0601 -1.0000 -1.0000 2318846 1595370216.50 151.5643 59.9990 32.0000 1.9496 1.9511 403.9495 404.3367 0.0601 -1.0000 -1.0000 2318926 1595370216.60 151.5643 59.9990 32.0000 1.9489 1.9505 403.8655 404.2525 0.0602 -1.0000 -1.0000 2319106 1595370216.70 151.5643 59.9990 32.0000 1.9500 1.9516 404.0304 404.4186 0.0602 -1.0000 -1.0000 2319176 1595370216.80 151.5643 59.9990 32.0000 1.9477 1.9492 404.4360 404.8233 0.0601 -1.0000 -1.0000 2319236 1595370216.90 151.5643 59.9990 32.0000 1.9480 1.9495 404.2207 404.6070 0.0600 -1.0000 -1.0000 2319306 1595370217.00 151.4567 59.9990 32.0000 1.9497 1.9513 404.1659 404.5534 0.0601 -1.0000 -1.0000 2319386 1595370217.10 151.4567 59.9990 32.0000 1.9491 1.9506 403.8459 404.2343 0.0603 -1.0000 -1.0000 2319616 1595370217.20 151.4567 59.9990 32.0000 1.9479 1.9495 404.1492 404.5360 0.0601 -1.0000 -1.0000 2319676 1595370217.30 151.4567 59.9990 32.0000 1.9469 1.9485 404.3539 404.7418 0.0602 -1.0000 -1.0000 2319746 1595370217.40 151.4567 59.9990 32.0000 1.9471 1.9487 404.3713 404.7599 0.0602 -1.0000 -1.0000 2319816 1595370217.50 151.5441 59.9990 32.0000 1.9476 1.9491 404.3428 404.7299 0.0601 -1.0000 -1.0000 2319876 1595370217.60 151.6790 59.9990 32.0000 1.9503 1.9519 403.9097 404.2968 0.0601 -1.0000 -1.0000 2320116 1595370217.70 151.6790 59.9990 32.0000 1.9485 1.9501 404.0836 404.4709 0.0601 -1.0000 -1.0000 2320176 1595370217.80 151.6790 59.9990 32.0000 1.9485 1.9500 404.4376 404.8251 0.0601 -1.0000 -1.0000 2320236 1595370217.90 151.6790 59.9990 32.0000 1.9484 1.9499 404.3861 404.7726 0.0600 -1.0000 -1.0000 2320306 1595370218.00 151.6790 59.9990 32.0000 1.9482 1.9498 404.0026 404.3900 0.0602 -1.0000 -1.0000 2320376 1595370218.10 151.4297 59.9990 32.0000 1.9489 1.9504 403.9487 404.3377 0.0605 -1.0000 -1.0000 2320646 1595370218.20 151.4297 59.9990 32.0000 1.9482 1.9497 404.4546 404.8421 0.0602 -1.0000 -1.0000 2320725 1595370218.30 151.4297 59.9990 32.0000 1.9469 1.9485 404.4447 404.8330 0.0601 -1.0000 -1.0000 2320785 1595370218.40 151.4297 59.9990 32.0000 1.9482 1.9498 404.2592 404.6457 0.0600 -1.0000 -1.0000 2320846 1595370218.50 151.4297 59.9990 32.0000 1.9484 1.9500 404.2494 404.6365 0.0600 -1.0000 -1.0000 2320915 1595370218.60 151.5910 59.9990 32.0000 1.9490 1.9505 404.2924 404.6793 0.0601 -1.0000 -1.0000 2321105 1595370218.70 151.6225 59.9990 32.0000 1.9458 1.9473 404.4546 404.8419 0.0601 -1.0000 -1.0000 2321175 1595370218.80 151.6225 59.9990 32.0000 1.9463 1.9478 404.2721 404.6596 0.0602 -1.0000 -1.0000 2321235 1595370218.90 151.6225 59.9990 32.0000 1.9475 1.9490 404.1051 404.4929 0.0601 -1.0000 -1.0000 2321305 1595370219.00 151.6225 59.9990 32.0000 1.9487 1.9503 403.8895 404.2781 0.0604 -1.0000 -1.0000 2321375 1595370219.10 151.6225 59.9990 32.0000 1.9488 1.9503 403.9441 404.3309 0.0602 -1.0000 -1.0000 2321435 1595370219.20 151.2549 59.9990 32.0000 1.9494 1.9510 404.3911 404.7787 0.0601 -1.0000 -1.0000 2321625 1595370219.30 151.2549 59.9990 32.0000 1.9486 1.9501 404.4297 404.8172 0.0601 -1.0000 -1.0000 2321695 1595370219.40 151.2549 59.9990 32.0000 1.9485 1.9501 403.7987 404.1849 0.0601 -1.0000 -1.0000 2321765 1595370219.50 151.2549 59.9990 32.0000 1.9487 1.9503 404.0326 404.4194 0.0600 -1.0000 -1.0000 2321825 1595370219.60 151.2549 59.9990 32.0000 1.9469 1.9484 404.5338 404.9219 0.0601 -1.0000 -1.0000 2321895 1595370219.70 151.2549 59.9990 32.0000 1.9482 1.9497 404.4202 404.8074 0.0601 -1.0000 -1.0000 2321965 1595370219.80 151.6169 59.9986 32.0000 1.9480 1.9496 404.5159 404.9038 0.0601 -1.0000 -1.0000 2322025 1595370219.90 151.6169 59.9986 32.0000 1.9488 1.9503 404.3863 404.7739 0.0601 -1.0000 -1.0000 2322095 1595370220.00 151.6169 59.9986 32.0000 1.9498 1.9513 404.1367 404.5245 0.0602 -1.0000 -1.0000 2322155 1595370220.10 151.6169 59.9986 32.0000 1.9504 1.9519 403.9803 404.3670 0.0601 -1.0000 -1.0000 2322225 1595370220.20 151.6169 59.9986 32.0000 1.9478 1.9494 404.4032 404.7913 0.0603 -1.0000 -1.0000 2322465 1595370220.30 151.6169 59.9986 32.0000 1.9481 1.9496 404.4635 404.8516 0.0603 -1.0000 -1.0000 2322535 1595370220.40 151.6293 59.9986 32.0000 1.9478 1.9493 404.0561 404.4439 0.0601 -1.0000 -1.0000 2322594 1595370220.50 151.6293 59.9986 32.0000 1.9489 1.9505 404.0046 404.3915 0.0601 -1.0000 -1.0000 2322664 1595370220.60 151.6293 59.9986 32.0000 1.9488 1.9504 404.4984 404.8858 0.0601 -1.0000 -1.0000 2322724 1595370220.70 151.6293 59.9986 32.0000 1.9483 1.9498 404.5097 404.8970 0.0601 -1.0000 -1.0000 2322884 1595370220.80 151.6293 59.9986 32.0000 1.9493 1.9509 404.3443 404.7313 0.0601 -1.0000 -1.0000 2322944 1595370220.90 151.6293 59.9986 32.0000 1.9491 1.9506 404.2046 404.5920 0.0601 -1.0000 -1.0000 2323004 1595370221.00 151.4345 59.9986 32.0000 1.9474 1.9489 404.4403 404.8277 0.0602 -1.0000 -1.0000 2323084 1595370221.10 151.3671 59.9986 32.0000 1.9479 1.9495 404.4286 404.8159 0.0600 -1.0000 -1.0000 2323144 1595370221.20 151.3671 59.9986 32.0000 1.9489 1.9504 404.0737 404.4595 0.0599 -1.0000 -1.0000 2323634 1595370221.30 151.3671 59.9986 32.0000 1.9497 1.9512 403.9619 404.3478 0.0600 -1.0000 -1.0000 2323704 1595370221.40 151.3671 59.9986 32.0000 1.9478 1.9494 404.1885 404.5751 0.0600 -1.0000 -1.0000 2323764 1595370221.50 151.3671 59.9986 32.0000 1.9470 1.9485 404.4799 404.8678 0.0602 -1.0000 -1.0000 2323824 1595370221.60 151.3912 59.9986 32.0000 1.9472 1.9488 404.3828 404.7710 0.0602 -1.0000 -1.0000 2323904 1595370221.70 151.4116 59.9986 32.0000 1.9499 1.9514 404.1378 404.5250 0.0601 -1.0000 -1.0000 2324234 1595370221.80 151.4116 59.9986 32.0000 1.9497 1.9512 404.0248 404.4134 0.0603 -1.0000 -1.0000 2324294 1595370221.90 151.4116 59.9986 32.0000 1.9507 1.9522 404.0395 404.4277 0.0603 -1.0000 -1.0000 2324364 1595370222.00 151.4116 59.9986 32.0000 1.9492 1.9508 404.4078 404.7947 0.0600 -1.0000 -1.0000 2324433 1595370222.10 151.4116 59.9986 32.0000 1.9496 1.9512 404.1225 404.5098 0.0601 -1.0000 -1.0000 2324493 1595370222.20 151.5464 59.9986 32.0000 1.9495 1.9510 403.9855 404.3730 0.0602 -1.0000 -1.0000 2324644 1595370222.30 151.5464 59.9986 32.0000 1.9497 1.9513 404.0821 404.4675 0.0599 -1.0000 -1.0000 2324713 1595370222.40 151.5464 59.9986 32.0000 1.9478 1.9494 404.4774 404.8662 0.0603 -1.0000 -1.0000 2324773 1595370222.50 151.5464 59.9986 32.0000 1.9487 1.9503 404.4008 404.7874 0.0599 -1.0000 -1.0000 2324843 1595370222.60 151.5464 59.9986 32.0000 1.9508 1.9523 404.2870 404.6755 0.0603 -1.0000 -1.0000 2324903 1595370222.70 151.2640 59.9986 32.0000 1.9504 1.9519 404.2240 404.6121 0.0601 -1.0000 -1.0000 2324983 1595370222.80 151.2640 59.9986 32.0000 1.9461 1.9476 404.4896 404.8777 0.0603 -1.0000 -1.0000 2325043 1595370222.90 151.2640 59.9986 32.0000 1.9466 1.9481 404.4544 404.8416 0.0601 -1.0000 -1.0000 2325103 1595370223.00 151.2640 59.9986 32.0000 1.9498 1.9513 404.2362 404.6234 0.0601 -1.0000 -1.0000 2325173 1595370223.10 151.2640 59.9986 32.0000 1.9493 1.9508 404.2888 404.6752 0.0599 -1.0000 -1.0000 2325243 1595370223.20 151.2640 59.9986 32.0000 1.9478 1.9494 404.4289 404.8152 0.0600 -1.0000 -1.0000 2325313 1595370223.30 151.5327 59.9986 32.0000 1.9478 1.9493 404.5967 404.9844 0.0601 -1.0000 -1.0000 2325653 1595370223.40 151.5327 59.9986 32.0000 1.9493 1.9508 404.4402 404.8282 0.0602 -1.0000 -1.0000 2325723 1595370223.50 151.5327 59.9986 32.0000 1.9493 1.9508 403.8208 404.2074 0.0600 -1.0000 -1.0000 2325783 1595370223.60 151.5327 59.9986 32.0000 1.9491 1.9506 404.0905 404.4763 0.0599 -1.0000 -1.0000 2325853 1595370223.70 151.5327 59.9986 32.0000 1.9488 1.9503 404.3992 404.7860 0.0601 -1.0000 -1.0000 2325923 1595370223.80 151.5235 59.9986 32.0000 1.9477 1.9492 404.4685 404.8575 0.0603 -1.0000 -1.0000 2326143 1595370223.90 151.4772 59.9986 32.0000 1.9484 1.9499 404.3154 404.7037 0.0602 -1.0000 -1.0000 2326213 1595370224.00 151.4772 59.9986 32.0000 1.9495 1.9510 404.0705 404.4569 0.0600 -1.0000 -1.0000 2326283 1595370224.10 151.4772 59.9986 32.0000 1.9491 1.9506 404.0352 404.4222 0.0601 -1.0000 -1.0000 2326343 1595370224.20 151.4772 59.9986 32.0000 1.9492 1.9508 404.3109 404.6979 0.0600 -1.0000 -1.0000 2326412 1595370224.30 151.4772 59.9986 32.0000 1.9488 1.9504 404.2636 404.6498 0.0599 -1.0000 -1.0000 2326652 1595370224.40 151.4799 59.9986 32.0000 1.9500 1.9515 404.0408 404.4275 0.0601 -1.0000 -1.0000 2326712 1595370224.50 151.4912 59.9986 32.0000 1.9492 1.9508 404.0445 404.4320 0.0601 -1.0000 -1.0000 2326782 1595370224.60 151.4912 59.9986 32.0000 1.9481 1.9496 404.2572 404.6439 0.0600 -1.0000 -1.0000 2326852 1595370224.70 151.4912 59.9986 32.0000 1.9477 1.9492 404.5431 404.9305 0.0601 -1.0000 -1.0000 2326922 1595370224.80 151.4912 59.9986 32.0000 1.9473 1.9489 404.3881 404.7757 0.0601 -1.0000 -1.0000 2326982 1595370224.90 151.4912 59.9986 32.0000 1.9510 1.9525 404.2854 404.6724 0.0600 -1.0000 -1.0000 2327042 1595370225.00 151.3186 59.9966 32.0000 1.9490 1.9505 404.0000 404.3868 0.0601 -1.0000 -1.0000 2327122 1595370225.10 151.3186 59.9966 32.0000 1.9492 1.9507 404.3618 404.7493 0.0601 -1.0000 -1.0000 2327182 1595370225.20 151.3186 59.9966 32.0000 1.9471 1.9486 404.5115 404.8995 0.0602 -1.0000 -1.0000 2327242 1595370225.30 151.3186 59.9966 32.0000 1.9475 1.9491 404.1493 404.5373 0.0602 -1.0000 -1.0000 2327702 1595370225.40 151.3186 59.9966 32.0000 1.9488 1.9503 403.9340 404.3208 0.0601 -1.0000 -1.0000 2327762 1595370225.50 151.5650 59.9966 32.0000 1.9494 1.9510 403.9403 404.3266 0.0599 -1.0000 -1.0000 2327822 1595370225.60 151.7735 59.9966 32.0000 1.9485 1.9500 404.3618 404.7499 0.0602 -1.0000 -1.0000 2327902 1595370225.70 151.7735 59.9966 32.0000 1.9475 1.9491 404.5644 404.9525 0.0601 -1.0000 -1.0000 2327962 1595370225.80 151.7735 59.9966 32.0000 1.9500 1.9515 404.2926 404.6792 0.0600 -1.0000 -1.0000 2328382 1595370225.90 151.7735 59.9966 32.0000 1.9499 1.9515 404.1149 404.5009 0.0600 -1.0000 -1.0000 2328462 1595370226.00 151.7735 59.9966 32.0000 1.9475 1.9491 404.2654 404.6522 0.0599 -1.0000 -1.0000 2328521 1595370226.10 151.7735 59.9966 32.0000 1.9481 1.9496 404.4774 404.8643 0.0601 -1.0000 -1.0000 2328581 1595370226.20 151.4188 59.9966 32.0000 1.9469 1.9484 404.2805 404.6681 0.0601 -1.0000 -1.0000 2328662 1595370226.30 151.3138 59.9966 32.0000 1.9491 1.9506 404.2118 404.5990 0.0601 -1.0000 -1.0000 2328931 1595370226.40 151.3138 59.9966 32.0000 1.9489 1.9504 404.1485 404.5350 0.0600 -1.0000 -1.0000 2328991 1595370226.50 151.3138 59.9966 32.0000 1.9453 1.9469 404.3082 404.6957 0.0602 -1.0000 -1.0000 2329071 1595370226.60 151.3138 59.9966 32.0000 1.9479 1.9494 404.4141 404.8014 0.0601 -1.0000 -1.0000 2329141 1595370226.70 151.3138 59.9966 32.0000 1.9497 1.9512 404.3599 404.7479 0.0602 -1.0000 -1.0000 2329211 1595370226.80 151.7086 59.9966 32.0000 1.9503 1.9519 403.9876 404.3743 0.0600 -1.0000 -1.0000 2329271 1595370226.90 151.7086 59.9966 32.0000 1.9488 1.9504 404.0767 404.4647 0.0603 -1.0000 -1.0000 2329331 1595370227.00 151.7086 59.9966 32.0000 1.9479 1.9494 404.2784 404.6663 0.0601 -1.0000 -1.0000 2329411 1595370227.10 151.7086 59.9966 32.0000 1.9481 1.9496 404.4137 404.8005 0.0600 -1.0000 -1.0000 2329471 1595370227.20 151.7086 59.9966 32.0000 1.9493 1.9508 404.2365 404.6236 0.0601 -1.0000 -1.0000 2329531 1595370227.30 151.6154 59.9966 32.0000 1.9504 1.9520 404.0513 404.4381 0.0600 -1.0000 -1.0000 2329741 1595370227.40 151.6038 59.9966 32.0000 1.9493 1.9509 404.1081 404.4948 0.0601 -1.0000 -1.0000 2329811 1595370227.50 151.6038 59.9966 32.0000 1.9484 1.9499 404.4730 404.8619 0.0603 -1.0000 -1.0000 2329871 1595370227.60 151.6038 59.9966 32.0000 1.9499 1.9515 404.3104 404.6972 0.0600 -1.0000 -1.0000 2329951 1595370227.70 151.6038 59.9966 32.0000 1.9484 1.9500 403.9645 404.3505 0.0599 -1.0000 -1.0000 2330011 1595370227.80 151.6038 59.9966 32.0000 1.9488 1.9504 404.0927 404.4793 0.0600 -1.0000 -1.0000 2330071 1595370227.90 151.4737 59.9966 32.0000 1.9485 1.9500 404.3095 404.6969 0.0602 -1.0000 -1.0000 2330181 1595370228.00 151.4737 59.9966 32.0000 1.9485 1.9501 404.5540 404.9421 0.0602 -1.0000 -1.0000 2330251 1595370228.10 151.4737 59.9966 32.0000 1.9488 1.9503 404.5543 404.9420 0.0601 -1.0000 -1.0000 2330310 1595370228.20 151.4737 59.9966 32.0000 1.9486 1.9502 404.0769 404.4650 0.0604 -1.0000 -1.0000 2330380 1595370228.30 151.4737 59.9966 32.0000 1.9491 1.9507 403.8227 404.2096 0.0601 -1.0000 -1.0000 2330450 1595370228.40 151.4393 59.9966 32.0000 1.9466 1.9481 404.2693 404.6561 0.0600 -1.0000 -1.0000 2330880 1595370228.50 151.2467 59.9966 32.0000 1.9488 1.9503 404.4230 404.8105 0.0602 -1.0000 -1.0000 2330950 1595370228.60 151.2467 59.9966 32.0000 1.9487 1.9503 404.0915 404.4806 0.0603 -1.0000 -1.0000 2331010 1595370228.70 151.2467 59.9966 32.0000 1.9460 1.9475 404.1598 404.5469 0.0602 -1.0000 -1.0000 2331080 1595370228.80 151.2467 59.9966 32.0000 1.9475 1.9490 404.3649 404.7534 0.0602 -1.0000 -1.0000 2331150 1595370228.90 151.2467 59.9966 32.0000 1.9486 1.9501 404.4255 404.8125 0.0600 -1.0000 -1.0000 2331210 1595370229.00 151.4953 59.9966 32.0000 1.9496 1.9511 404.0969 404.4831 0.0600 -1.0000 -1.0000 2331280 1595370229.10 151.4953 59.9966 32.0000 1.9494 1.9510 403.9950 404.3812 0.0599 -1.0000 -1.0000 2331340 1595370229.20 151.4953 59.9966 32.0000 1.9485 1.9501 404.3205 404.7080 0.0602 -1.0000 -1.0000 2331410 1595370229.30 151.4953 59.9966 32.0000 1.9481 1.9496 404.4227 404.8113 0.0603 -1.0000 -1.0000 2331480 1595370229.40 151.4953 59.9966 32.0000 1.9485 1.9500 404.2542 404.6428 0.0603 -1.0000 -1.0000 2331660 1595370229.50 151.6445 59.9966 32.0000 1.9494 1.9509 404.1090 404.4960 0.0602 -1.0000 -1.0000 2331720 1595370229.60 151.6918 59.9966 32.0000 1.9496 1.9512 404.0203 404.4079 0.0601 -1.0000 -1.0000 2331790 1595370229.70 151.6918 59.9966 32.0000 1.9484 1.9499 404.4214 404.8079 0.0600 -1.0000 -1.0000 2331850 1595370229.80 151.6918 59.9966 32.0000 1.9484 1.9499 404.4176 404.8059 0.0602 -1.0000 -1.0000 2331920 1595370229.90 151.6918 59.9966 32.0000 1.9483 1.9498 404.1177 404.5049 0.0601 -1.0000 -1.0000 2332160 1595370230.00 151.6918 59.9966 32.0000 1.9491 1.9506 404.1272 404.5146 0.0602 -1.0000 -1.0000 2332219 1595370230.10 151.3703 59.9979 32.0000 1.9473 1.9489 404.4687 404.8566 0.0601 -1.0000 -1.0000 2332289 1595370230.20 151.3703 59.9979 32.0000 1.9465 1.9481 404.3837 404.7711 0.0601 -1.0000 -1.0000 2332359 1595370230.30 151.3703 59.9979 32.0000 1.9485 1.9501 404.5184 404.9056 0.0601 -1.0000 -1.0000 2332419 1595370230.40 151.3703 59.9979 32.0000 1.9510 1.9525 404.1754 404.5628 0.0601 -1.0000 -1.0000 2332899 1595370230.50 151.3703 59.9979 32.0000 1.9499 1.9514 404.1449 404.5336 0.0603 -1.0000 -1.0000 2332969 1595370230.60 151.3703 59.9979 32.0000 1.9486 1.9501 404.1784 404.5658 0.0601 -1.0000 -1.0000 2333039 1595370230.70 151.6483 59.9979 32.0000 1.9473 1.9488 404.4508 404.8379 0.0601 -1.0000 -1.0000 2333109 1595370230.80 151.6483 59.9979 32.0000 1.9492 1.9508 404.2193 404.6062 0.0601 -1.0000 -1.0000 2333169 1595370230.90 151.6483 59.9979 32.0000 1.9490 1.9506 404.0306 404.4180 0.0602 -1.0000 -1.0000 2333409 1595370231.00 151.6483 59.9979 32.0000 1.9493 1.9508 404.0906 404.4785 0.0602 -1.0000 -1.0000 2333479 1595370231.10 151.6483 59.9979 32.0000 1.9477 1.9492 404.4529 404.8409 0.0601 -1.0000 -1.0000 2333549 1595370231.20 151.6390 59.9979 32.0000 1.9506 1.9522 404.3407 404.7280 0.0601 -1.0000 -1.0000 2333609 1595370231.30 151.4145 59.9979 32.0000 1.9488 1.9503 403.9440 404.3323 0.0603 -1.0000 -1.0000 2333679 1595370231.40 151.4145 59.9979 32.0000 1.9489 1.9504 403.9436 404.3296 0.0600 -1.0000 -1.0000 2333749 1595370231.50 151.4145 59.9979 32.0000 1.9483 1.9498 404.3191 404.7061 0.0601 -1.0000 -1.0000 2333869 1595370231.60 151.4145 59.9979 32.0000 1.9474 1.9489 404.3675 404.7550 0.0601 -1.0000 -1.0000 2333949 1595370231.70 151.4145 59.9979 32.0000 1.9461 1.9477 404.3987 404.7855 0.0600 -1.0000 -1.0000 2334009 1595370231.80 151.5988 59.9979 32.0000 1.9481 1.9497 404.0784 404.4642 0.0599 -1.0000 -1.0000 2334069 1595370231.90 151.5988 59.9979 32.0000 1.9483 1.9498 404.1085 404.4962 0.0602 -1.0000 -1.0000 2334149 1595370232.00 151.5988 59.9979 32.0000 1.9470 1.9486 404.5456 404.9331 0.0601 -1.0000 -1.0000 2334378 1595370232.10 151.5988 59.9979 32.0000 1.9483 1.9498 404.3682 404.7554 0.0601 -1.0000 -1.0000 2334448 1595370232.20 151.5988 59.9979 32.0000 1.9490 1.9505 404.0738 404.4596 0.0600 -1.0000 -1.0000 2334518 1595370232.30 151.5988 59.9979 32.0000 1.9479 1.9495 403.8503 404.2377 0.0602 -1.0000 -1.0000 2334578 1595370232.40 151.3663 59.9979 32.0000 1.9454 1.9469 404.1828 404.5690 0.0599 -1.0000 -1.0000 2334638 1595370232.50 151.3663 59.9979 32.0000 1.9480 1.9495 404.5209 404.9080 0.0601 -1.0000 -1.0000 2334898 1595370232.60 151.3663 59.9979 32.0000 1.9495 1.9510 404.2811 404.6688 0.0602 -1.0000 -1.0000 2334958 1595370232.70 151.3663 59.9979 32.0000 1.9502 1.9518 403.9714 404.3597 0.0603 -1.0000 -1.0000 2335028 1595370232.80 151.3663 59.9979 32.0000 1.9487 1.9502 404.0044 404.3913 0.0600 -1.0000 -1.0000 2335088 1595370232.90 151.5770 59.9979 32.0000 1.9477 1.9492 404.3902 404.7770 0.0600 -1.0000 -1.0000 2335158 1595370233.00 151.5770 59.9979 32.0000 1.9478 1.9494 404.2178 404.6047 0.0601 -1.0000 -1.0000 2335908 1595370233.10 151.5770 59.9979 32.0000 1.9488 1.9504 403.8876 404.2743 0.0601 -1.0000 -1.0000 2335968 1595370233.20 151.5770 59.9979 32.0000 1.9508 1.9523 404.0963 404.4832 0.0601 -1.0000 -1.0000 2336038 1595370233.30 151.5770 59.9979 32.0000 1.9495 1.9511 404.4187 404.8060 0.0601 -1.0000 -1.0000 2336107 1595370233.40 151.5524 59.9979 32.0000 1.9486 1.9502 404.4189 404.8066 0.0601 -1.0000 -1.0000 2336168 1595370233.50 151.4892 59.9979 32.0000 1.9487 1.9503 404.1394 404.5258 0.0600 -1.0000 -1.0000 2336237 1595370233.60 151.4892 59.9979 32.0000 1.9479 1.9494 403.9417 404.3295 0.0602 -1.0000 -1.0000 2336307 1595370233.70 151.4892 59.9979 32.0000 1.9478 1.9493 404.0794 404.4665 0.0602 -1.0000 -1.0000 2336367 1595370233.80 151.4892 59.9979 32.0000 1.9468 1.9483 404.2875 404.6750 0.0601 -1.0000 -1.0000 2336427 1595370233.90 151.4892 59.9979 32.0000 1.9478 1.9494 404.5955 404.9828 0.0602 -1.0000 -1.0000 2336507 1595370234.00 151.5008 59.9979 32.0000 1.9497 1.9512 404.3706 404.7589 0.0602 -1.0000 -1.0000 2336637 1595370234.10 151.5624 59.9979 32.0000 1.9506 1.9522 404.2484 404.6352 0.0600 -1.0000 -1.0000 2336697 1595370234.20 151.5624 59.9979 32.0000 1.9476 1.9491 404.5029 404.8901 0.0601 -1.0000 -1.0000 2336777 1595370234.30 151.5624 59.9979 32.0000 1.9476 1.9492 404.4487 404.8359 0.0601 -1.0000 -1.0000 2336837 1595370234.40 151.5624 59.9979 32.0000 1.9493 1.9508 404.2887 404.6760 0.0599 -1.0000 -1.0000 2336897 1595370234.50 151.5624 59.9979 32.0000 1.9499 1.9514 404.0114 404.3996 0.0604 -1.0000 -1.0000 2336977 1595370234.60 151.6743 59.9972 32.0000 1.9502 1.9518 403.8272 404.2149 0.0601 -1.0000 -1.0000 2337037 1595370234.70 151.6743 59.9972 32.0000 1.9498 1.9513 404.1181 404.5047 0.0601 -1.0000 -1.0000 2337107 1595370234.80 151.6743 59.9972 32.0000 1.9466 1.9482 404.3045 404.6921 0.0601 -1.0000 -1.0000 2337167 1595370234.90 151.6743 59.9972 32.0000 1.9475 1.9490 404.5664 404.9550 0.0603 -1.0000 -1.0000 2337237 1595370235.00 151.6743 59.9972 32.0000 1.9489 1.9504 404.4470 404.8353 0.0602 -1.0000 -1.0000 2337457 1595370235.10 151.5691 59.9972 32.0000 1.9480 1.9496 404.3562 404.7429 0.0599 -1.0000 -1.0000 2337517 1595370235.20 151.4457 59.9972 32.0000 1.9489 1.9504 403.9052 404.2919 0.0600 -1.0000 -1.0000 2337577 1595370235.30 151.4457 59.9972 32.0000 1.9489 1.9505 404.2339 404.6203 0.0600 -1.0000 -1.0000 2337657 1595370235.40 151.4457 59.9972 32.0000 1.9480 1.9495 404.4183 404.8055 0.0601 -1.0000 -1.0000 2337717 1595370235.50 151.4457 59.9972 32.0000 1.9485 1.9500 404.4620 404.8493 0.0601 -1.0000 -1.0000 2337956 1595370235.60 151.4457 59.9972 32.0000 1.9495 1.9510 404.1896 404.5754 0.0598 -1.0000 -1.0000 2338026 1595370235.70 151.8739 59.9972 32.0000 1.9497 1.9513 403.9312 404.3188 0.0602 -1.0000 -1.0000 2338086 1595370235.80 151.8739 59.9972 32.0000 1.9511 1.9526 404.3150 404.7021 0.0601 -1.0000 -1.0000 2338156 1595370235.90 151.8739 59.9972 32.0000 1.9499 1.9515 404.5817 404.9696 0.0602 -1.0000 -1.0000 2338226 1595370236.00 151.8739 59.9972 32.0000 1.9508 1.9523 404.2702 404.6575 0.0601 -1.0000 -1.0000 2338286 1595370236.10 151.8739 59.9972 32.0000 1.9493 1.9508 404.0382 404.4252 0.0601 -1.0000 -1.0000 2338486 1595370236.20 151.8739 59.9972 32.0000 1.9481 1.9497 404.4788 404.8656 0.0600 -1.0000 -1.0000 2338556 1595370236.30 151.3250 59.9972 32.0000 1.9489 1.9505 404.2898 404.6773 0.0602 -1.0000 -1.0000 2338616 1595370236.40 151.3250 59.9972 32.0000 1.9489 1.9504 403.8389 404.2267 0.0603 -1.0000 -1.0000 2338686 1595370236.50 151.3250 59.9972 32.0000 1.9486 1.9502 403.9913 404.3788 0.0601 -1.0000 -1.0000 2338756 1595370236.60 151.3250 59.9972 32.0000 1.9494 1.9509 404.5278 404.9161 0.0602 -1.0000 -1.0000 2338886 1595370236.70 151.3250 59.9972 32.0000 1.9499 1.9515 404.5072 404.8945 0.0600 -1.0000 -1.0000 2338966 1595370236.80 151.3250 59.9972 32.0000 1.9489 1.9504 404.3391 404.7275 0.0603 -1.0000 -1.0000 2339026 1595370236.90 151.5602 59.9972 32.0000 1.9494 1.9510 404.0633 404.4499 0.0600 -1.0000 -1.0000 2339086 1595370237.00 151.5602 59.9972 32.0000 1.9493 1.9508 404.1107 404.4975 0.0601 -1.0000 -1.0000 2339156 1595370237.10 151.5602 59.9972 32.0000 1.9471 1.9486 404.3870 404.7738 0.0600 -1.0000 -1.0000 2339386 1595370237.20 151.5602 59.9972 32.0000 1.9472 1.9487 404.5788 404.9672 0.0601 -1.0000 -1.0000 2339446 1595370237.30 151.5602 59.9972 32.0000 1.9477 1.9492 404.4657 404.8521 0.0599 -1.0000 -1.0000 2339516 1595370237.40 151.4404 59.9972 32.0000 1.9481 1.9497 404.0987 404.4854 0.0601 -1.0000 -1.0000 2339586 1595370237.50 151.3438 59.9972 32.0000 1.9490 1.9505 404.3329 404.7209 0.0601 -1.0000 -1.0000 2339646 1595370237.60 151.3438 59.9972 32.0000 1.9472 1.9488 404.5264 404.9135 0.0601 -1.0000 -1.0000 2340145 1595370237.70 151.3438 59.9972 32.0000 1.9481 1.9497 404.3703 404.7581 0.0601 -1.0000 -1.0000 2340205 1595370237.80 151.3438 59.9972 32.0000 1.9492 1.9507 403.9742 404.3608 0.0601 -1.0000 -1.0000 2340265 1595370237.90 151.3438 59.9972 32.0000 1.9486 1.9502 404.2235 404.6103 0.0600 -1.0000 -1.0000 2340335 1595370238.00 151.6305 59.9972 32.0000 1.9489 1.9504 404.3889 404.7768 0.0601 -1.0000 -1.0000 2340405 1595370238.10 151.6826 59.9972 32.0000 1.9491 1.9506 404.4703 404.8570 0.0600 -1.0000 -1.0000 2340745 1595370238.20 151.6826 59.9972 32.0000 1.9497 1.9512 403.9962 404.3823 0.0600 -1.0000 -1.0000 2340815 1595370238.30 151.6826 59.9972 32.0000 1.9509 1.9525 404.1391 404.5264 0.0600 -1.0000 -1.0000 2340875 1595370238.40 151.6826 59.9972 32.0000 1.9480 1.9495 404.1862 404.5727 0.0600 -1.0000 -1.0000 2340945 1595370238.50 151.6826 59.9972 32.0000 1.9481 1.9497 404.5657 404.9521 0.0599 -1.0000 -1.0000 2341025 1595370238.60 151.3883 59.9972 32.0000 1.9496 1.9511 404.1159 404.5020 0.0600 -1.0000 -1.0000 2341085 1595370238.70 151.3883 59.9972 32.0000 1.9503 1.9518 404.0358 404.4227 0.0600 -1.0000 -1.0000 2341155 1595370238.80 151.3883 59.9972 32.0000 1.9482 1.9497 404.4061 404.7932 0.0601 -1.0000 -1.0000 2341215 1595370238.90 151.3883 59.9972 32.0000 1.9482 1.9498 404.4514 404.8395 0.0602 -1.0000 -1.0000 2341285 1595370239.00 151.3883 59.9972 32.0000 1.9483 1.9498 404.2397 404.6269 0.0601 -1.0000 -1.0000 2341355 1595370239.10 151.3993 59.9972 32.0000 1.9475 1.9490 404.1317 404.5188 0.0600 -1.0000 -1.0000 2341415 1595370239.20 151.4589 59.9972 32.0000 1.9505 1.9520 403.9156 404.3016 0.0600 -1.0000 -1.0000 2341954 1595370239.30 151.4589 59.9972 32.0000 1.9491 1.9506 404.1105 404.4975 0.0601 -1.0000 -1.0000 2342034 1595370239.40 151.4589 59.9972 32.0000 1.9485 1.9500 404.4516 404.8387 0.0601 -1.0000 -1.0000 2342094 1595370239.50 151.4589 59.9972 32.0000 1.9485 1.9500 404.5978 404.9857 0.0602 -1.0000 -1.0000 2342154 1595370239.60 151.4589 59.9972 32.0000 1.9491 1.9506 404.1952 404.5824 0.0601 -1.0000 -1.0000 2342224 1595370239.70 151.5115 59.9961 32.0000 1.9510 1.9525 403.8910 404.2785 0.0602 -1.0000 -1.0000 2342294 1595370239.80 151.5115 59.9961 32.0000 1.9479 1.9495 404.0338 404.4206 0.0600 -1.0000 -1.0000 2342354 1595370239.90 151.5115 59.9961 32.0000 1.9473 1.9488 404.3152 404.7020 0.0600 -1.0000 -1.0000 2342434 1595370240.00 151.5115 59.9961 32.0000 1.9484 1.9499 404.4309 404.8184 0.0602 -1.0000 -1.0000 2342504 1595370240.10 151.5115 59.9961 32.0000 1.9507 1.9522 404.2327 404.6203 0.0601 -1.0000 -1.0000 2342564 1595370240.20 151.5115 59.9961 32.0000 1.9495 1.9511 404.0767 404.4638 0.0601 -1.0000 -1.0000 2342644 1595370240.30 151.5115 59.9961 32.0000 1.9474 1.9489 404.2158 404.6025 0.0600 -1.0000 -1.0000 2342704 1595370240.40 151.5215 59.9961 32.0000 1.9470 1.9485 404.4516 404.8384 0.0600 -1.0000 -1.0000 2342764 1595370240.50 151.5215 59.9961 32.0000 1.9488 1.9503 404.4156 404.8027 0.0601 -1.0000 -1.0000 2342844 1595370240.60 151.5215 59.9961 32.0000 1.9506 1.9521 404.1088 404.4957 0.0600 -1.0000 -1.0000 2342904 1595370240.70 151.5215 59.9961 32.0000 1.9498 1.9513 404.2920 404.6788 0.0600 -1.0000 -1.0000 2343394 1595370240.80 151.5215 59.9961 32.0000 1.9484 1.9499 404.5342 404.9210 0.0600 -1.0000 -1.0000 2343454 1595370240.90 151.5215 59.9961 32.0000 1.9480 1.9495 404.4067 404.7944 0.0601 -1.0000 -1.0000 2343513 1595370241.00 151.5215 59.9961 32.0000 1.9495 1.9510 404.3002 404.6879 0.0602 -1.0000 -1.0000 2343593 1595370241.10 151.5215 59.9961 32.0000 1.9493 1.9509 403.8452 404.2332 0.0602 -1.0000 -1.0000 2343654 1595370241.20 151.5215 59.9961 32.0000 1.9477 1.9492 404.2909 404.6783 0.0601 -1.0000 -1.0000 2343713 1595370241.30 151.5215 59.9961 32.0000 1.9480 1.9496 404.5141 404.9021 0.0602 -1.0000 -1.0000 2343793 1595370241.40 151.5215 59.9961 32.0000 1.9477 1.9492 404.4841 404.8714 0.0600 -1.0000 -1.0000 2343853 1595370241.50 151.6085 59.9961 32.0000 1.9484 1.9499 404.3140 404.7005 0.0600 -1.0000 -1.0000 2343913 1595370241.60 151.6085 59.9961 32.0000 1.9492 1.9507 403.9447 404.3317 0.0601 -1.0000 -1.0000 2343983 1595370241.70 151.6085 59.9961 32.0000 1.9507 1.9522 404.0705 404.4573 0.0601 -1.0000 -1.0000 2344143 1595370241.80 151.6085 59.9961 32.0000 1.9499 1.9514 404.3577 404.7458 0.0603 -1.0000 -1.0000 2344203 1595370241.90 151.6085 59.9961 32.0000 1.9506 1.9522 404.2960 404.6836 0.0601 -1.0000 -1.0000 2344273 1595370242.00 151.6085 59.9961 32.0000 1.9507 1.9522 404.0565 404.4434 0.0601 -1.0000 -1.0000 2344333 1595370242.10 151.7642 59.9961 32.0000 1.9499 1.9515 404.2952 404.6826 0.0601 -1.0000 -1.0000 2344403 1595370242.20 151.7642 59.9961 32.0000 1.9490 1.9505 404.5973 404.9845 0.0601 -1.0000 -1.0000 2344633 1595370242.30 151.7642 59.9961 32.0000 1.9500 1.9516 404.3695 404.7569 0.0601 -1.0000 -1.0000 2344693 1595370242.40 151.7642 59.9961 32.0000 1.9500 1.9515 403.8918 404.2798 0.0602 -1.0000 -1.0000 2344763 1595370242.50 151.7642 59.9961 32.0000 1.9486 1.9502 404.1911 404.5773 0.0601 -1.0000 -1.0000 2344833 1595370242.60 151.7642 59.9961 32.0000 1.9478 1.9493 404.4708 404.8593 0.0603 -1.0000 -1.0000 2344893 1595370242.70 151.6274 59.9961 32.0000 1.9488 1.9504 404.2515 404.6390 0.0601 -1.0000 -1.0000 2345203 1595370242.80 151.6263 59.9961 32.0000 1.9489 1.9504 403.9473 404.3338 0.0600 -1.0000 -1.0000 2345273 1595370242.90 151.6263 59.9961 32.0000 1.9489 1.9504 404.4108 404.7977 0.0600 -1.0000 -1.0000 2345333 1595370243.00 151.6263 59.9961 32.0000 1.9480 1.9495 404.2878 404.6747 0.0601 -1.0000 -1.0000 2345402 1595370243.10 151.6263 59.9961 32.0000 1.9477 1.9492 404.1371 404.5241 0.0601 -1.0000 -1.0000 2345462 1595370243.20 151.6263 59.9961 32.0000 1.9484 1.9499 403.8980 404.2837 0.0599 -1.0000 -1.0000 2345702 1595370243.30 151.5083 59.9961 32.0000 1.9488 1.9503 404.2501 404.6375 0.0601 -1.0000 -1.0000 2345782 1595370243.40 151.5083 59.9961 32.0000 1.9473 1.9488 404.5607 404.9478 0.0600 -1.0000 -1.0000 2345842 1595370243.50 151.5083 59.9961 32.0000 1.9475 1.9490 404.4787 404.8660 0.0601 -1.0000 -1.0000 2345902 1595370243.60 151.5083 59.9961 32.0000 1.9497 1.9512 404.3265 404.7140 0.0601 -1.0000 -1.0000 2345982 1595370243.70 151.5083 59.9961 32.0000 1.9485 1.9501 403.9933 404.3803 0.0602 -1.0000 -1.0000 2346212 1595370243.80 151.4865 59.9961 32.0000 1.9487 1.9502 404.0316 404.4167 0.0599 -1.0000 -1.0000 2346272 1595370243.90 151.3061 59.9961 32.0000 1.9485 1.9500 404.3117 404.6988 0.0601 -1.0000 -1.0000 2346342 1595370244.00 151.3061 59.9961 32.0000 1.9479 1.9495 404.2669 404.6548 0.0602 -1.0000 -1.0000 2346402 1595370244.10 151.3061 59.9961 32.0000 1.9486 1.9502 403.9426 404.3280 0.0599 -1.0000 -1.0000 2346472 1595370244.20 151.3061 59.9961 32.0000 1.9491 1.9506 403.9960 404.3827 0.0600 -1.0000 -1.0000 2346542 1595370244.30 151.3061 59.9961 32.0000 1.9485 1.9500 404.3957 404.7831 0.0601 -1.0000 -1.0000 2346642 1595370244.40 151.4444 59.9961 32.0000 1.9488 1.9503 404.2883 404.6751 0.0601 -1.0000 -1.0000 2346702 1595370244.50 151.4444 59.9961 32.0000 1.9497 1.9512 404.0663 404.4539 0.0602 -1.0000 -1.0000 2346772 1595370244.60 151.4444 59.9961 32.0000 1.9487 1.9503 403.9754 404.3616 0.0600 -1.0000 -1.0000 2346832 1595370244.70 151.4444 59.9961 32.0000 1.9490 1.9505 404.3310 404.7181 0.0600 -1.0000 -1.0000 2346912 1595370244.80 151.4444 59.9961 32.0000 1.9469 1.9485 404.3902 404.7773 0.0601 -1.0000 -1.0000 2347662 1595370244.90 151.4444 59.9961 32.0000 1.9487 1.9503 404.1286 404.5151 0.0600 -1.0000 -1.0000 2347732 1595370245.00 151.6926 59.9966 32.0000 1.9491 1.9506 403.9655 404.3518 0.0600 -1.0000 -1.0000 2347801 1595370245.10 151.6926 59.9966 32.0000 1.9473 1.9489 404.2149 404.6017 0.0600 -1.0000 -1.0000 2347882 1595370245.20 151.6926 59.9966 32.0000 1.9482 1.9497 404.4801 404.8667 0.0600 -1.0000 -1.0000 2347952 1595370245.30 151.6926 59.9966 32.0000 1.9481 1.9497 404.5047 404.8917 0.0600 -1.0000 -1.0000 2348022 1595370245.40 151.6926 59.9966 32.0000 1.9494 1.9510 404.2538 404.6405 0.0600 -1.0000 -1.0000 2348082 1595370245.50 151.4597 59.9966 32.0000 1.9498 1.9513 404.0772 404.4635 0.0600 -1.0000 -1.0000 2348142 1595370245.60 151.3545 59.9966 32.0000 1.9484 1.9500 404.1829 404.5699 0.0600 -1.0000 -1.0000 2348221 1595370245.70 151.3545 59.9966 32.0000 1.9473 1.9489 404.4477 404.8352 0.0601 -1.0000 -1.0000 2348281 1595370245.80 151.3545 59.9966 32.0000 1.9489 1.9504 404.2972 404.6846 0.0601 -1.0000 -1.0000 2348372 1595370245.90 151.3545 59.9966 32.0000 1.9487 1.9503 403.9618 404.3485 0.0601 -1.0000 -1.0000 2348441 1595370246.00 151.3545 59.9966 32.0000 1.9483 1.9498 404.1176 404.5049 0.0601 -1.0000 -1.0000 2348511 1595370246.10 151.3545 59.9966 32.0000 1.9472 1.9488 404.4953 404.8824 0.0600 -1.0000 -1.0000 2348571 1595370246.20 151.5078 59.9966 32.0000 1.9485 1.9500 404.2064 404.5933 0.0601 -1.0000 -1.0000 2348641 1595370246.30 151.4736 59.9966 32.0000 1.9500 1.9516 403.9503 404.3356 0.0599 -1.0000 -1.0000 2348901 1595370246.40 151.4736 59.9966 32.0000 1.9494 1.9510 404.1827 404.5690 0.0599 -1.0000 -1.0000 2348961 1595370246.50 151.4736 59.9966 32.0000 1.9473 1.9489 404.4316 404.8178 0.0600 -1.0000 -1.0000 2349041 1595370246.60 151.4736 59.9966 32.0000 1.9477 1.9492 404.3955 404.7830 0.0601 -1.0000 -1.0000 2349101 1595370246.70 151.4736 59.9966 32.0000 1.9491 1.9506 404.1461 404.5329 0.0601 -1.0000 -1.0000 2349171 1595370246.80 151.4736 59.9966 32.0000 1.9503 1.9518 403.9129 404.2997 0.0601 -1.0000 -1.0000 2349881 1595370246.90 151.4736 59.9966 32.0000 1.9498 1.9513 404.1441 404.5302 0.0600 -1.0000 -1.0000 2349941 1595370247.00 151.4736 59.9966 32.0000 1.9478 1.9494 404.3838 404.7709 0.0600 -1.0000 -1.0000 2350020 1595370247.10 151.4736 59.9966 32.0000 1.9474 1.9489 404.3326 404.7189 0.0599 -1.0000 -1.0000 2350081 1595370247.20 151.4736 59.9966 32.0000 1.9482 1.9497 404.3913 404.7778 0.0600 -1.0000 -1.0000 2350141 1595370247.30 151.2240 59.9966 32.0000 1.9494 1.9510 404.2374 404.6239 0.0600 -1.0000 -1.0000 2350210 1595370247.40 151.2240 59.9966 32.0000 1.9493 1.9508 404.1140 404.5008 0.0600 -1.0000 -1.0000 2350280 1595370247.50 151.2240 59.9966 32.0000 1.9480 1.9496 404.4740 404.8600 0.0599 -1.0000 -1.0000 2350341 1595370247.60 151.2240 59.9966 32.0000 1.9487 1.9502 404.2988 404.6843 0.0598 -1.0000 -1.0000 2350410 1595370247.70 151.2240 59.9966 32.0000 1.9501 1.9517 404.0900 404.4778 0.0602 -1.0000 -1.0000 2350590 1595370247.80 151.5404 59.9966 32.0000 1.9507 1.9522 404.1307 404.5184 0.0602 -1.0000 -1.0000 2350660 1595370247.90 151.6195 59.9966 32.0000 1.9493 1.9508 404.5469 404.9351 0.0602 -1.0000 -1.0000 2350730 1595370248.00 151.6195 59.9966 32.0000 1.9494 1.9509 404.4021 404.7888 0.0600 -1.0000 -1.0000 2350790 1595370248.10 151.6195 59.9966 32.0000 1.9487 1.9502 404.0845 404.4708 0.0600 -1.0000 -1.0000 2350850 1595370248.20 151.6195 59.9966 32.0000 1.9487 1.9503 404.4543 404.8409 0.0600 -1.0000 -1.0000 2350930 1595370248.30 151.6195 59.9966 32.0000 1.9470 1.9486 404.4490 404.8377 0.0603 -1.0000 -1.0000 2350990 1595370248.40 151.6195 59.9966 32.0000 1.9475 1.9490 404.1182 404.5057 0.0601 -1.0000 -1.0000 2351050 1595370248.50 151.3545 59.9966 32.0000 1.9501 1.9516 404.0939 404.4814 0.0602 -1.0000 -1.0000 2351130 1595370248.60 151.3545 59.9966 32.0000 1.9479 1.9495 404.3071 404.6938 0.0600 -1.0000 -1.0000 2351190 1595370248.70 151.3545 59.9966 32.0000 1.9472 1.9487 404.3586 404.7454 0.0601 -1.0000 -1.0000 2351270 1595370248.80 151.3545 59.9966 32.0000 1.9501 1.9517 404.5290 404.9167 0.0601 -1.0000 -1.0000 2351330 1595370248.90 151.3545 59.9966 32.0000 1.9473 1.9488 404.5297 404.9169 0.0600 -1.0000 -1.0000 2351390 1595370249.00 151.3545 59.9966 32.0000 1.9488 1.9504 404.0879 404.4752 0.0601 -1.0000 -1.0000 2351460 1595370249.10 151.3545 59.9966 32.0000 1.9488 1.9503 404.0487 404.4353 0.0600 -1.0000 -1.0000 2351530 1595370249.20 151.3545 59.9966 32.0000 1.9494 1.9509 404.1435 404.5293 0.0599 -1.0000 -1.0000 2351590 1595370249.30 151.3545 59.9966 32.0000 1.9486 1.9501 404.2948 404.6816 0.0599 -1.0000 -1.0000 2351660 1595370249.40 151.3545 59.9966 32.0000 1.9471 1.9487 404.4394 404.8266 0.0601 -1.0000 -1.0000 2352170 1595370249.50 151.3545 59.9966 32.0000 1.9470 1.9485 404.5249 404.9111 0.0600 -1.0000 -1.0000 2352230 1595370249.60 151.4508 59.9966 32.0000 1.9501 1.9516 403.9981 404.3856 0.0600 -1.0000 -1.0000 2352310 1595370249.70 151.4508 59.9966 32.0000 1.9502 1.9517 403.9325 404.3187 0.0600 -1.0000 -1.0000 2352370 1595370249.80 151.4508 59.9966 32.0000 1.9501 1.9517 404.2883 404.6755 0.0601 -1.0000 -1.0000 2352430 1595370249.90 151.4508 59.9966 32.0000 1.9478 1.9493 404.5959 404.9839 0.0603 -1.0000 -1.0000 2352500 1595370250.00 151.4508 59.9966 32.0000 1.9483 1.9499 404.4270 404.8162 0.0604 -1.0000 -1.0000 2352570 1595370250.10 151.5907 59.9971 32.0000 1.9485 1.9501 404.1751 404.5633 0.0601 -1.0000 -1.0000 2352630 1595370250.20 151.6007 59.9971 32.0000 1.9487 1.9502 404.1110 404.4977 0.0600 -1.0000 -1.0000 2352699 1595370250.30 151.6007 59.9971 32.0000 1.9476 1.9491 404.3742 404.7608 0.0600 -1.0000 -1.0000 2352770 1595370250.40 151.6007 59.9971 32.0000 1.9483 1.9498 404.5618 404.9487 0.0600 -1.0000 -1.0000 2353059 1595370250.50 151.6007 59.9971 32.0000 1.9478 1.9493 404.5409 404.9285 0.0601 -1.0000 -1.0000 2353139 1595370250.60 151.6007 59.9971 32.0000 1.9495 1.9510 404.2118 404.5997 0.0602 -1.0000 -1.0000 2353199 1595370250.70 151.3447 59.9971 32.0000 1.9482 1.9497 404.2293 404.6159 0.0599 -1.0000 -1.0000 2353269 1595370250.80 151.3249 59.9971 32.0000 1.9467 1.9482 404.3938 404.7804 0.0600 -1.0000 -1.0000 2353329 1595370250.90 151.3249 59.9971 32.0000 1.9472 1.9488 404.3565 404.7428 0.0600 -1.0000 -1.0000 2353399 1595370251.00 151.3249 59.9971 32.0000 1.9505 1.9520 404.0842 404.4714 0.0602 -1.0000 -1.0000 2353469 1595370251.10 151.3249 59.9971 32.0000 1.9496 1.9511 404.2430 404.6309 0.0602 -1.0000 -1.0000 2353529 1595370251.20 151.4436 59.9971 32.0000 1.9481 1.9496 404.4558 404.8431 0.0601 -1.0000 -1.0000 2353599 1595370251.30 151.7196 59.9971 32.0000 1.9492 1.9507 404.5625 404.9509 0.0603 -1.0000 -1.0000 2353669 1595370251.40 151.7196 59.9971 32.0000 1.9491 1.9506 404.2918 404.6800 0.0602 -1.0000 -1.0000 2353949 1595370251.50 151.7196 59.9971 32.0000 1.9492 1.9508 404.1680 404.5541 0.0600 -1.0000 -1.0000 2354029 1595370251.60 151.7196 59.9971 32.0000 1.9495 1.9511 404.5990 404.9861 0.0600 -1.0000 -1.0000 2354099 1595370251.70 151.7196 59.9971 32.0000 1.9477 1.9493 404.5902 404.9772 0.0601 -1.0000 -1.0000 2354159 1595370251.80 151.6230 59.9971 32.0000 1.9483 1.9499 403.9374 404.3248 0.0601 -1.0000 -1.0000 2354229 1595370251.90 151.4297 59.9971 32.0000 1.9480 1.9495 404.0920 404.4787 0.0601 -1.0000 -1.0000 2354679 1595370252.00 151.4297 59.9971 32.0000 1.9471 1.9487 404.3857 404.7739 0.0602 -1.0000 -1.0000 2354739 1595370252.10 151.4297 59.9971 32.0000 1.9494 1.9509 404.2586 404.6454 0.0601 -1.0000 -1.0000 2354798 1595370252.20 151.4297 59.9971 32.0000 1.9506 1.9522 403.9363 404.3242 0.0602 -1.0000 -1.0000 2354868 1595370252.30 151.4297 59.9971 32.0000 1.9504 1.9519 404.0440 404.4318 0.0602 -1.0000 -1.0000 2354938 1595370252.40 151.5038 59.9971 32.0000 1.9498 1.9513 404.2672 404.6547 0.0602 -1.0000 -1.0000 2355258 1595370252.50 151.5038 59.9971 32.0000 1.9491 1.9506 404.4974 404.8849 0.0601 -1.0000 -1.0000 2355328 1595370252.60 151.5038 59.9971 32.0000 1.9480 1.9495 404.3599 404.7487 0.0602 -1.0000 -1.0000 2355398 1595370252.70 151.5038 59.9971 32.0000 1.9485 1.9500 404.1138 404.5002 0.0600 -1.0000 -1.0000 2355468 1595370252.80 151.5038 59.9971 32.0000 1.9483 1.9498 404.2479 404.6351 0.0601 -1.0000 -1.0000 2355528 1595370252.90 151.3917 59.9971 32.0000 1.9497 1.9512 404.5602 404.9474 0.0600 -1.0000 -1.0000 2355588 1595370253.00 151.3709 59.9971 32.0000 1.9494 1.9510 404.3440 404.7304 0.0600 -1.0000 -1.0000 2355668 1595370253.10 151.3709 59.9971 32.0000 1.9504 1.9519 404.1211 404.5075 0.0600 -1.0000 -1.0000 2355728 1595370253.20 151.3709 59.9971 32.0000 1.9497 1.9512 403.9024 404.2904 0.0602 -1.0000 -1.0000 2355788 1595370253.30 151.3709 59.9971 32.0000 1.9475 1.9490 404.4212 404.8085 0.0601 -1.0000 -1.0000 2355868 1595370253.40 151.3709 59.9971 32.0000 1.9477 1.9492 404.5200 404.9073 0.0600 -1.0000 -1.0000 2355928 1595370253.50 151.4101 59.9971 32.0000 1.9479 1.9494 404.4641 404.8512 0.0601 -1.0000 -1.0000 2356148 1595370253.60 151.5456 59.9971 32.0000 1.9494 1.9510 404.0794 404.4663 0.0600 -1.0000 -1.0000 2356228 1595370253.70 151.5456 59.9971 32.0000 1.9490 1.9505 403.9949 404.3815 0.0600 -1.0000 -1.0000 2356288 1595370253.80 151.5456 59.9971 32.0000 1.9489 1.9505 404.1864 404.5728 0.0600 -1.0000 -1.0000 2356348 1595370253.90 151.5456 59.9971 32.0000 1.9479 1.9494 404.4411 404.8287 0.0601 -1.0000 -1.0000 2356418 1595370254.00 151.5456 59.9971 32.0000 1.9487 1.9503 404.2198 404.6067 0.0600 -1.0000 -1.0000 2356647 1595370254.10 151.6191 59.9971 32.0000 1.9509 1.9524 404.1045 404.4908 0.0599 -1.0000 -1.0000 2356707 1595370254.20 151.7096 59.9971 32.0000 1.9485 1.9500 404.1216 404.5076 0.0599 -1.0000 -1.0000 2356787 1595370254.30 151.7096 59.9971 32.0000 1.9495 1.9510 404.5324 404.9197 0.0601 -1.0000 -1.0000 2356848 1595370254.40 151.7096 59.9971 32.0000 1.9482 1.9497 404.5430 404.9311 0.0602 -1.0000 -1.0000 2356927 1595370254.50 151.7096 59.9971 32.0000 1.9481 1.9496 404.3444 404.7311 0.0599 -1.0000 -1.0000 2357167 1595370254.60 151.7096 59.9971 32.0000 1.9493 1.9509 404.0345 404.4212 0.0600 -1.0000 -1.0000 2357227 1595370254.70 151.3421 59.9965 32.0000 1.9499 1.9515 404.2324 404.6198 0.0602 -1.0000 -1.0000 2357297 1595370254.80 151.3421 59.9965 32.0000 1.9475 1.9490 404.4425 404.8289 0.0599 -1.0000 -1.0000 2357367 1595370254.90 151.3421 59.9965 32.0000 1.9461 1.9476 404.5115 404.8987 0.0600 -1.0000 -1.0000 2357427 1595370255.00 151.3421 59.9965 32.0000 1.9490 1.9505 404.4289 404.8155 0.0600 -1.0000 -1.0000 2357497 1595370255.10 151.3421 59.9965 32.0000 1.9499 1.9515 404.0881 404.4741 0.0600 -1.0000 -1.0000 2357557 1595370255.20 151.3421 59.9965 32.0000 1.9489 1.9505 404.1119 404.4991 0.0600 -1.0000 -1.0000 2357627 1595370255.30 151.6508 59.9965 32.0000 1.9499 1.9515 404.2725 404.6591 0.0600 -1.0000 -1.0000 2357697 1595370255.40 151.6508 59.9965 32.0000 1.9475 1.9490 404.3676 404.7547 0.0601 -1.0000 -1.0000 2357757 1595370255.50 151.6508 59.9965 32.0000 1.9489 1.9504 404.4262 404.8142 0.0603 -1.0000 -1.0000 2357937 1595370255.60 151.6508 59.9965 32.0000 1.9503 1.9519 404.2405 404.6271 0.0600 -1.0000 -1.0000 2358007 1595370255.70 151.6508 59.9965 32.0000 1.9513 1.9529 404.1666 404.5535 0.0600 -1.0000 -1.0000 2358067 1595370255.80 151.6508 59.9965 32.0000 1.9486 1.9501 404.4012 404.7889 0.0602 -1.0000 -1.0000 2358127 1595370255.90 151.3372 59.9965 32.0000 1.9464 1.9479 404.6130 405.0001 0.0601 -1.0000 -1.0000 2358207 1595370256.00 151.3372 59.9965 32.0000 1.9481 1.9496 404.2995 404.6866 0.0601 -1.0000 -1.0000 2358436 1595370256.10 151.3372 59.9965 32.0000 1.9491 1.9506 403.9513 404.3378 0.0600 -1.0000 -1.0000 2358506 1595370256.20 151.3372 59.9965 32.0000 1.9483 1.9498 404.3094 404.6968 0.0601 -1.0000 -1.0000 2358577 1595370256.30 151.3372 59.9965 32.0000 1.9490 1.9505 404.5505 404.9372 0.0600 -1.0000 -1.0000 2358666 1595370256.40 151.5986 59.9965 32.0000 1.9491 1.9506 404.3408 404.7270 0.0599 -1.0000 -1.0000 2358726 1595370256.50 151.5986 59.9965 32.0000 1.9507 1.9522 403.9826 404.3687 0.0600 -1.0000 -1.0000 2358916 1595370256.60 151.5986 59.9965 32.0000 1.9480 1.9495 404.4113 404.7977 0.0600 -1.0000 -1.0000 2358976 1595370256.70 151.5986 59.9965 32.0000 1.9482 1.9497 404.4909 404.8794 0.0603 -1.0000 -1.0000 2359056 1595370256.80 151.5986 59.9965 32.0000 1.9469 1.9484 404.5217 404.9092 0.0601 -1.0000 -1.0000 2359116 1595370256.90 151.5986 59.9965 32.0000 1.9474 1.9490 404.2523 404.6396 0.0602 -1.0000 -1.0000 2359176 1595370257.00 151.4675 59.9965 32.0000 1.9491 1.9506 403.9155 404.3021 0.0600 -1.0000 -1.0000 2359466 1595370257.10 151.4675 59.9965 32.0000 1.9493 1.9508 404.1865 404.5731 0.0600 -1.0000 -1.0000 2359526 1595370257.20 151.4675 59.9965 32.0000 1.9472 1.9487 404.5907 404.9776 0.0600 -1.0000 -1.0000 2359596 1595370257.30 151.4675 59.9965 32.0000 1.9480 1.9495 404.1105 404.4980 0.0601 -1.0000 -1.0000 2359666 1595370257.40 151.4675 59.9965 32.0000 1.9492 1.9508 403.9623 404.3475 0.0599 -1.0000 -1.0000 2359726 1595370257.50 151.4257 59.9965 32.0000 1.9485 1.9500 403.9115 404.2978 0.0600 -1.0000 -1.0000 2400006 1595370257.60 151.4257 59.9965 32.0000 1.9478 1.9493 404.2646 404.6521 0.0601 -1.0000 -1.0000 2400086 1595370257.70 151.4257 59.9965 32.0000 1.9482 1.9497 404.4566 404.8443 0.0602 -1.0000 -1.0000 2400146 1595370257.80 151.4257 59.9965 32.0000 1.9492 1.9507 404.3316 404.7182 0.0599 -1.0000 -1.0000 2400206 1595370257.90 151.4257 59.9965 32.0000 1.9508 1.9523 404.1838 404.5709 0.0601 -1.0000 -1.0000 2400286 1595370258.00 151.5202 59.9965 32.0000 1.9504 1.9520 404.1637 404.5515 0.0602 -1.0000 -1.0000 2400346 1595370258.10 151.5708 59.9965 32.0000 1.9491 1.9506 404.5928 404.9801 0.0600 -1.0000 -1.0000 2401015 1595370258.20 151.5708 59.9965 32.0000 1.9492 1.9508 404.4751 404.8636 0.0602 -1.0000 -1.0000 2401095 1595370258.30 151.5708 59.9965 32.0000 1.9497 1.9512 404.3609 404.7479 0.0600 -1.0000 -1.0000 2401155 1595370258.40 151.5708 59.9965 32.0000 1.9481 1.9496 404.2569 404.6435 0.0601 -1.0000 -1.0000 2401215 1595370258.50 151.5708 59.9965 32.0000 1.9478 1.9493 404.4824 404.8718 0.0604 -1.0000 -1.0000 2401285 1595370258.60 151.3496 59.9965 32.0000 1.9478 1.9493 404.5119 404.9006 0.0602 -1.0000 -1.0000 2401355 1595370258.70 151.3496 59.9965 32.0000 1.9492 1.9508 404.2148 404.6030 0.0602 -1.0000 -1.0000 2401425 1595370258.80 151.3496 59.9965 32.0000 1.9494 1.9510 404.0400 404.4266 0.0600 -1.0000 -1.0000 2401495 1595370258.90 151.3496 59.9965 32.0000 1.9492 1.9507 404.0786 404.4649 0.0599 -1.0000 -1.0000 2401555 1595370259.00 151.3496 59.9965 32.0000 1.9492 1.9507 404.4270 404.8143 0.0600 -1.0000 -1.0000 2401625 1595370259.10 151.3496 59.9965 32.0000 1.9480 1.9495 404.4749 404.8612 0.0599 -1.0000 -1.0000 2401685 1595370259.20 151.5187 59.9965 32.0000 1.9488 1.9503 404.3743 404.7610 0.0600 -1.0000 -1.0000 2401755 1595370259.30 151.5187 59.9965 32.0000 1.9502 1.9518 404.1025 404.4892 0.0600 -1.0000 -1.0000 2401825 1595370259.40 151.5187 59.9965 32.0000 1.9504 1.9519 404.0215 404.4076 0.0599 -1.0000 -1.0000 2401885 1595370259.50 151.5187 59.9965 32.0000 1.9488 1.9503 404.3639 404.7513 0.0601 -1.0000 -1.0000 2401945 1595370259.60 151.5187 59.9965 32.0000 1.9488 1.9503 404.3273 404.7145 0.0601 -1.0000 -1.0000 2402404 1595370259.70 151.5368 59.9966 32.0000 1.9494 1.9509 403.9777 404.3643 0.0600 -1.0000 -1.0000 2402465 1595370259.80 151.5819 59.9970 32.0000 1.9488 1.9503 403.8797 404.2659 0.0600 -1.0000 -1.0000 2402524 1595370259.90 151.5819 59.9970 32.0000 1.9485 1.9500 404.3239 404.7109 0.0600 -1.0000 -1.0000 2402604 1595370260.00 151.5819 59.9970 32.0000 1.9490 1.9506 404.4855 404.8725 0.0600 -1.0000 -1.0000 2402674 1595370260.10 151.5819 59.9970 32.0000 1.9495 1.9510 404.5669 404.9540 0.0600 -1.0000 -1.0000 2402734 1595370260.20 151.5819 59.9970 32.0000 1.9506 1.9521 404.1390 404.5255 0.0601 -1.0000 -1.0000 2402804 1595370260.30 151.5819 59.9970 32.0000 1.9506 1.9521 404.0316 404.4182 0.0600 -1.0000 -1.0000 2402864 1595370260.40 151.8338 59.9970 32.0000 1.9496 1.9511 404.1924 404.5799 0.0602 -1.0000 -1.0000 2402934 1595370260.50 151.8338 59.9970 32.0000 1.9492 1.9507 404.3572 404.7453 0.0602 -1.0000 -1.0000 2403014 1595370260.60 151.8338 59.9970 32.0000 1.9495 1.9510 404.3647 404.7522 0.0601 -1.0000 -1.0000 2403134 1595370260.70 151.8338 59.9970 32.0000 1.9519 1.9535 404.1038 404.4908 0.0601 -1.0000 -1.0000 2403214 1595370260.80 151.8338 59.9970 32.0000 1.9515 1.9531 404.1896 404.5777 0.0603 -1.0000 -1.0000 2403274 1595370260.90 151.8338 59.9970 32.0000 1.9480 1.9496 404.5058 404.8919 0.0599 -1.0000 -1.0000 2403334 1595370261.00 151.8338 59.9970 32.0000 1.9479 1.9494 404.5292 404.9153 0.0598 -1.0000 -1.0000 2403404 1595370261.10 151.3647 59.9970 32.0000 1.9485 1.9500 404.3507 404.7372 0.0601 -1.0000 -1.0000 2403474 1595370261.20 151.3647 59.9970 32.0000 1.9507 1.9522 404.0677 404.4562 0.0602 -1.0000 -1.0000 2403534 1595370261.30 151.3647 59.9970 32.0000 1.9492 1.9508 404.1380 404.5248 0.0601 -1.0000 -1.0000 2403604 1595370261.40 151.3647 59.9970 32.0000 1.9490 1.9505 404.6373 405.0246 0.0600 -1.0000 -1.0000 2403664 1595370261.50 151.3647 59.9970 32.0000 1.9500 1.9515 404.6007 404.9873 0.0600 -1.0000 -1.0000 2403734 1595370261.60 151.3791 59.9970 32.0000 1.9493 1.9508 404.2865 404.6741 0.0601 -1.0000 -1.0000 2403804 1595370261.70 151.4861 59.9970 32.0000 1.9508 1.9524 404.1804 404.5668 0.0600 -1.0000 -1.0000 2404184 1595370261.80 151.4861 59.9970 32.0000 1.9496 1.9511 404.3306 404.7178 0.0601 -1.0000 -1.0000 2404264 1595370261.90 151.4861 59.9970 32.0000 1.9480 1.9495 404.3744 404.7626 0.0603 -1.0000 -1.0000 2404334 1595370262.00 151.4861 59.9970 32.0000 1.9488 1.9504 404.2239 404.6138 0.0602 -1.0000 -1.0000 2404393 1595370262.10 151.4861 59.9970 32.0000 1.9496 1.9511 404.0165 404.4062 0.0603 -1.0000 -1.0000 2404453 1595370262.20 151.4637 59.9970 32.0000 1.9489 1.9505 404.0923 404.4788 0.0601 -1.0000 -1.0000 2404533 1595370262.30 151.4637 59.9970 32.0000 1.9491 1.9507 404.4640 404.8512 0.0601 -1.0000 -1.0000 2404593 1595370262.40 151.4637 59.9970 32.0000 1.9475 1.9491 404.3298 404.7170 0.0601 -1.0000 -1.0000 2404653 1595370262.50 151.4637 59.9970 32.0000 1.9496 1.9512 404.3000 404.6871 0.0601 -1.0000 -1.0000 2404733 1595370262.60 151.4637 59.9970 32.0000 1.9487 1.9502 404.1690 404.5566 0.0603 -1.0000 -1.0000 2404793 1595370262.70 151.4637 59.9970 32.0000 1.9508 1.9523 404.0613 404.4495 0.0602 -1.0000 -1.0000 2405143 1595370262.80 151.5217 59.9970 32.0000 1.9494 1.9510 404.5328 404.9207 0.0601 -1.0000 -1.0000 2405213 1595370262.90 151.5635 59.9970 32.0000 1.9480 1.9496 404.3917 404.7788 0.0601 -1.0000 -1.0000 2405273 1595370263.00 151.5635 59.9970 32.0000 1.9494 1.9510 404.2105 404.5984 0.0602 -1.0000 -1.0000 2405343 1595370263.10 151.5635 59.9970 32.0000 1.9494 1.9510 404.0081 404.3959 0.0602 -1.0000 -1.0000 2405403 1595370263.20 151.5635 59.9970 32.0000 1.9487 1.9502 404.2160 404.6029 0.0600 -1.0000 -1.0000 2405473 1595370263.30 151.5635 59.9970 32.0000 1.9481 1.9497 404.5241 404.9114 0.0601 -1.0000 -1.0000 2405543 1595370263.40 151.3206 59.9970 32.0000 1.9490 1.9505 404.4841 404.8717 0.0601 -1.0000 -1.0000 2405603 1595370263.50 151.3206 59.9970 32.0000 1.9507 1.9522 404.1312 404.5184 0.0601 -1.0000 -1.0000 2405663 1595370263.60 151.3206 59.9970 32.0000 1.9502 1.9517 404.1601 404.5463 0.0600 -1.0000 -1.0000 2405743 1595370263.70 151.3206 59.9970 32.0000 1.9474 1.9489 404.4194 404.8078 0.0603 -1.0000 -1.0000 2405883 1595370263.80 151.3206 59.9970 32.0000 1.9473 1.9488 404.6269 405.0149 0.0601 -1.0000 -1.0000 2405943 1595370263.90 151.4361 59.9970 32.0000 1.9496 1.9511 403.9988 404.3843 0.0599 -1.0000 -1.0000 2406013 1595370264.00 151.6421 59.9970 32.0000 1.9490 1.9506 404.2329 404.6200 0.0601 -1.0000 -1.0000 2406073 1595370264.10 151.6421 59.9970 32.0000 1.9478 1.9493 404.5403 404.9282 0.0602 -1.0000 -1.0000 2406143 1595370264.20 151.6421 59.9970 32.0000 1.9478 1.9494 404.4060 404.7938 0.0601 -1.0000 -1.0000 2407052 1595370264.30 151.6421 59.9970 32.0000 1.9477 1.9492 404.1073 404.4945 0.0602 -1.0000 -1.0000 2407112 1595370264.40 151.6421 59.9970 32.0000 1.9493 1.9509 403.9887 404.3759 0.0601 -1.0000 -1.0000 2407182 1595370264.50 151.6421 59.9970 32.0000 1.9491 1.9506 404.0680 404.4551 0.0600 -1.0000 -1.0000 2407252 1595370264.60 151.4903 59.9970 32.0000 1.9481 1.9496 404.3286 404.7154 0.0601 -1.0000 -1.0000 2407312 1595370264.70 151.4903 59.9970 32.0000 1.9491 1.9506 404.3687 404.7563 0.0601 -1.0000 -1.0000 2407382 1595370264.80 151.4903 59.9970 32.0000 1.9502 1.9517 404.0605 404.4470 0.0601 -1.0000 -1.0000 2407452 1595370264.90 151.4903 59.9970 32.0000 1.9496 1.9512 404.1111 404.4978 0.0600 -1.0000 -1.0000 2407512 1595370265.00 151.4903 59.9970 32.0000 1.9479 1.9494 404.5262 404.9137 0.0601 -1.0000 -1.0000 2407582 1595370265.10 151.5772 59.9990 32.0000 1.9491 1.9506 404.4839 404.8713 0.0601 -1.0000 -1.0000 2407642 1595370265.20 151.5772 59.9990 32.0000 1.9505 1.9521 404.1652 404.5529 0.0602 -1.0000 -1.0000 2407992 1595370265.30 151.5772 59.9990 32.0000 1.9489 1.9505 404.1517 404.5404 0.0602 -1.0000 -1.0000 2408072 1595370265.40 151.5772 59.9990 32.0000 1.9475 1.9490 404.5000 404.8865 0.0600 -1.0000 -1.0000 2408132 1595370265.50 151.5772 59.9990 32.0000 1.9464 1.9479 404.4996 404.8860 0.0599 -1.0000 -1.0000 2408192 1595370265.60 151.6893 59.9990 32.0000 1.9460 1.9476 404.5361 404.9233 0.0600 -1.0000 -1.0000 2408262 1595370265.70 151.6893 59.9990 32.0000 1.9481 1.9496 404.2565 404.6433 0.0601 -1.0000 -1.0000 2408331 1595370265.80 151.6893 59.9990 32.0000 1.9494 1.9509 403.8851 404.2722 0.0601 -1.0000 -1.0000 2408401 1595370265.90 151.6893 59.9990 32.0000 1.9489 1.9504 403.9820 404.3679 0.0600 -1.0000 -1.0000 2408472 1595370266.00 151.6893 59.9990 32.0000 1.9495 1.9510 404.4299 404.8170 0.0600 -1.0000 -1.0000 2408531 1595370266.10 151.6893 59.9990 32.0000 1.9486 1.9501 404.3750 404.7623 0.0601 -1.0000 -1.0000 2408591 1595370266.20 151.4715 59.9990 32.0000 1.9496 1.9511 404.1135 404.5002 0.0600 -1.0000 -1.0000 2408672 1595370266.30 151.4715 59.9990 32.0000 1.9497 1.9513 403.9608 404.3470 0.0599 -1.0000 -1.0000 2408891 1595370266.40 151.4715 59.9990 32.0000 1.9486 1.9502 404.3407 404.7284 0.0601 -1.0000 -1.0000 2408951 1595370266.50 151.4715 59.9990 32.0000 1.9477 1.9492 404.6398 405.0272 0.0601 -1.0000 -1.0000 2409031 1595370266.60 151.4715 59.9990 32.0000 1.9487 1.9502 404.6647 405.0517 0.0600 -1.0000 -1.0000 2409091 1595370266.70 151.5186 59.9990 32.0000 1.9499 1.9515 404.3729 404.7602 0.0601 -1.0000 -1.0000 2409161 1595370266.80 151.5651 59.9990 32.0000 1.9508 1.9524 404.1121 404.4988 0.0600 -1.0000 -1.0000 2409391 1595370266.90 151.5651 59.9990 32.0000 1.9488 1.9504 404.2880 404.6747 0.0600 -1.0000 -1.0000 2409451 1595370267.00 151.5651 59.9990 32.0000 1.9478 1.9494 404.5663 404.9531 0.0600 -1.0000 -1.0000 2409521 1595370267.10 151.5651 59.9990 32.0000 1.9484 1.9499 404.6364 405.0238 0.0600 -1.0000 -1.0000 2409591 1595370267.20 151.5651 59.9990 32.0000 1.9492 1.9508 404.0568 404.4442 0.0602 -1.0000 -1.0000 2409651 1595370267.30 151.5651 59.9990 32.0000 1.9490 1.9505 404.0255 404.4125 0.0600 -1.0000 -1.0000 2409721 1595370267.40 151.3614 59.9990 32.0000 1.9480 1.9496 404.3061 404.6927 0.0601 -1.0000 -1.0000 2409781 1595370267.50 151.3614 59.9990 32.0000 1.9471 1.9486 404.5492 404.9358 0.0600 -1.0000 -1.0000 2409851 1595370267.60 151.3614 59.9990 32.0000 1.9492 1.9508 404.5046 404.8917 0.0600 -1.0000 -1.0000 2409931 1595370267.70 151.3614 59.9990 32.0000 1.9501 1.9517 404.2947 404.6822 0.0601 -1.0000 -1.0000 2409991 1595370267.80 151.3614 59.9990 32.0000 1.9497 1.9513 404.0010 404.3872 0.0601 -1.0000 -1.0000 2410121 1595370267.90 151.5881 59.9990 32.0000 1.9491 1.9506 404.3791 404.7666 0.0601 -1.0000 -1.0000 2410191 1595370268.00 151.7734 59.9990 32.0000 1.9490 1.9505 404.7830 405.1709 0.0601 -1.0000 -1.0000 2410251 1595370268.10 151.7734 59.9990 32.0000 1.9506 1.9522 404.5393 404.9256 0.0600 -1.0000 -1.0000 2410320 1595370268.20 151.7734 59.9990 32.0000 1.9506 1.9521 404.3285 404.7148 0.0599 -1.0000 -1.0000 2410390 1595370268.30 151.7734 59.9990 32.0000 1.9488 1.9503 404.6095 404.9968 0.0600 -1.0000 -1.0000 2410710 1595370268.40 151.7734 59.9990 32.0000 1.9490 1.9506 404.5229 404.9096 0.0600 -1.0000 -1.0000 2410780 1595370268.50 151.2954 59.9990 32.0000 1.9489 1.9504 404.2401 404.6267 0.0600 -1.0000 -1.0000 2410870 1595370268.60 151.2954 59.9990 32.0000 1.9489 1.9505 403.9034 404.2900 0.0600 -1.0000 -1.0000 2410930 1595370268.70 151.2954 59.9990 32.0000 1.9478 1.9493 404.2203 404.6065 0.0600 -1.0000 -1.0000 2411000 1595370268.80 151.2954 59.9990 32.0000 1.9479 1.9495 404.3565 404.7432 0.0600 -1.0000 -1.0000 2411140 1595370268.90 151.2954 59.9990 32.0000 1.9486 1.9501 404.5519 404.9389 0.0601 -1.0000 -1.0000 2411200 1595370269.00 151.2954 59.9990 32.0000 1.9506 1.9522 404.3347 404.7214 0.0599 -1.0000 -1.0000 2411270 1595370269.10 151.4318 59.9990 32.0000 1.9515 1.9530 404.1204 404.5074 0.0600 -1.0000 -1.0000 2411330 1595370269.20 151.4318 59.9990 32.0000 1.9487 1.9502 403.9737 404.3598 0.0600 -1.0000 -1.0000 2411400 1595370269.30 151.4318 59.9990 32.0000 1.9487 1.9503 404.0035 404.3889 0.0599 -1.0000 -1.0000 2411940 1595370269.40 151.4318 59.9990 32.0000 1.9478 1.9494 404.2994 404.6863 0.0600 -1.0000 -1.0000 2412010 1595370269.50 151.4318 59.9990 32.0000 1.9482 1.9498 404.3626 404.7492 0.0600 -1.0000 -1.0000 2412070 1595370269.60 151.4318 59.9990 32.0000 1.9493 1.9508 404.1488 404.5348 0.0600 -1.0000 -1.0000 2412150 1595370269.70 151.4344 59.9994 32.0000 1.9483 1.9499 403.9478 404.3346 0.0599 -1.0000 -1.0000 2412209 1595370269.80 151.4344 59.9994 32.0000 1.9465 1.9480 404.4631 404.8489 0.0599 -1.0000 -1.0000 2412440 1595370269.90 151.4344 59.9994 32.0000 1.9462 1.9477 404.5088 404.8960 0.0600 -1.0000 -1.0000 2412509 1595370270.00 151.4344 59.9994 32.0000 1.9488 1.9503 404.3957 404.7825 0.0601 -1.0000 -1.0000 2412579 1595370270.10 151.4344 59.9994 32.0000 1.9493 1.9509 404.1458 404.5328 0.0601 -1.0000 -1.0000 2412639 1595370270.20 151.2576 59.9994 32.0000 1.9490 1.9505 404.0631 404.4498 0.0601 -1.0000 -1.0000 2412709 1595370270.30 151.2576 59.9994 32.0000 1.9484 1.9500 404.4262 404.8138 0.0601 -1.0000 -1.0000 2412769 1595370270.40 151.2576 59.9994 32.0000 1.9482 1.9498 404.5464 404.9331 0.0599 -1.0000 -1.0000 2412889 1595370270.50 151.2576 59.9994 32.0000 1.9499 1.9515 404.0497 404.4362 0.0601 -1.0000 -1.0000 2412959 1595370270.60 151.2576 59.9994 32.0000 1.9499 1.9514 404.0436 404.4308 0.0601 -1.0000 -1.0000 2413019 1595370270.70 151.2807 59.9994 32.0000 1.9491 1.9507 403.7719 404.1569 0.0599 -1.0000 -1.0000 2413099 1595370270.80 151.5763 59.9994 32.0000 1.9479 1.9494 404.4355 404.8228 0.0600 -1.0000 -1.0000 2413159 1595370270.90 151.5763 59.9994 32.0000 1.9481 1.9497 404.5209 404.9079 0.0601 -1.0000 -1.0000 2413219 1595370271.00 151.5763 59.9994 32.0000 1.9484 1.9500 404.5469 404.9349 0.0601 -1.0000 -1.0000 2413299 1595370271.10 151.5763 59.9994 32.0000 1.9499 1.9514 404.1342 404.5208 0.0600 -1.0000 -1.0000 2413359 1595370271.20 151.5763 59.9994 32.0000 1.9488 1.9504 404.2360 404.6220 0.0599 -1.0000 -1.0000 2413419 1595370271.30 151.4755 59.9994 32.0000 1.9485 1.9500 404.4154 404.8024 0.0600 -1.0000 -1.0000 2413489 1595370271.40 151.4084 59.9994 32.0000 1.9477 1.9492 404.6062 404.9935 0.0602 -1.0000 -1.0000 2413919 1595370271.50 151.4084 59.9994 32.0000 1.9484 1.9499 404.3865 404.7742 0.0601 -1.0000 -1.0000 2413979 1595370271.60 151.4084 59.9994 32.0000 1.9485 1.9501 404.1339 404.5217 0.0601 -1.0000 -1.0000 2414059 1595370271.70 151.4084 59.9994 32.0000 1.9472 1.9488 404.4414 404.8278 0.0600 -1.0000 -1.0000 2414128 1595370271.80 151.4084 59.9994 32.0000 1.9487 1.9503 404.4253 404.8112 0.0599 -1.0000 -1.0000 2414188 1595370271.90 151.4084 59.9994 32.0000 1.9504 1.9519 404.0731 404.4602 0.0600 -1.0000 -1.0000 2414418 1595370272.00 151.4153 59.9994 32.0000 1.9498 1.9513 404.1836 404.5695 0.0599 -1.0000 -1.0000 2414488 1595370272.10 151.6477 59.9994 32.0000 1.9483 1.9499 404.4904 404.8769 0.0600 -1.0000 -1.0000 2414548 1595370272.20 151.6477 59.9994 32.0000 1.9475 1.9491 404.5735 404.9605 0.0600 -1.0000 -1.0000 2414628 1595370272.30 151.6477 59.9994 32.0000 1.9497 1.9512 404.4226 404.8093 0.0600 -1.0000 -1.0000 2414688 1595370272.40 151.6477 59.9994 32.0000 1.9495 1.9510 404.1031 404.4892 0.0599 -1.0000 -1.0000 2414908 1595370272.50 151.6477 59.9994 32.0000 1.9496 1.9512 404.0557 404.4422 0.0600 -1.0000 -1.0000 2414988 1595370272.60 151.6477 59.9994 32.0000 1.9476 1.9492 404.3719 404.7591 0.0600 -1.0000 -1.0000 2415048 1595370272.70 151.4144 59.9994 32.0000 1.9485 1.9501 404.2744 404.6606 0.0600 -1.0000 -1.0000 2415118 1595370272.80 151.4144 59.9994 32.0000 1.9492 1.9507 404.1079 404.4946 0.0600 -1.0000 -1.0000 2415198 1595370272.90 151.4144 59.9994 32.0000 1.9494 1.9510 404.0396 404.4252 0.0598 -1.0000 -1.0000 2415258 1595370273.00 151.4144 59.9994 32.0000 1.9486 1.9502 404.2187 404.6049 0.0599 -1.0000 -1.0000 2415328 1595370273.10 151.4144 59.9994 32.0000 1.9474 1.9490 404.5430 404.9298 0.0600 -1.0000 -1.0000 2415398 1595370273.20 151.5845 59.9994 32.0000 1.9478 1.9493 404.5590 404.9461 0.0601 -1.0000 -1.0000 2415458 1595370273.30 151.5845 59.9994 32.0000 1.9484 1.9499 404.2811 404.6689 0.0601 -1.0000 -1.0000 2415528 1595370273.40 151.5845 59.9994 32.0000 1.9498 1.9514 404.0729 404.4592 0.0600 -1.0000 -1.0000 2415998 1595370273.50 151.5845 59.9994 32.0000 1.9496 1.9511 404.1750 404.5624 0.0601 -1.0000 -1.0000 2416058 1595370273.60 151.5845 59.9994 32.0000 1.9476 1.9492 404.4765 404.8626 0.0599 -1.0000 -1.0000 2416138 1595370273.70 151.5845 59.9994 32.0000 1.9482 1.9498 404.5374 404.9240 0.0600 -1.0000 -1.0000 2416197 1595370273.80 151.4517 59.9994 32.0000 1.9489 1.9504 404.2161 404.6040 0.0602 -1.0000 -1.0000 2416257 1595370273.90 151.4517 59.9994 32.0000 1.9493 1.9509 404.0092 404.3959 0.0600 -1.0000 -1.0000 2416657 1595370274.00 151.4517 59.9994 32.0000 1.9501 1.9516 404.1947 404.5810 0.0599 -1.0000 -1.0000 2416717 1595370274.10 151.4517 59.9994 32.0000 1.9480 1.9495 404.5829 404.9707 0.0601 -1.0000 -1.0000 2416777 1595370274.20 151.4517 59.9994 32.0000 1.9469 1.9485 404.4771 404.8642 0.0600 -1.0000 -1.0000 2416857 1595370274.30 151.4517 59.9994 32.0000 1.9480 1.9495 404.3025 404.6891 0.0600 -1.0000 -1.0000 2416917 1595370274.40 151.2285 59.9994 32.0000 1.9490 1.9506 404.2193 404.6062 0.0599 -1.0000 -1.0000 2416977 1595370274.50 151.2048 59.9994 32.0000 1.9486 1.9501 404.0820 404.4677 0.0599 -1.0000 -1.0000 2417047 1595370274.60 151.2048 59.9994 32.0000 1.9483 1.9499 404.1355 404.5218 0.0599 -1.0000 -1.0000 2417117 1595370274.70 151.2048 59.9994 32.0000 1.9471 1.9486 404.4501 404.8363 0.0599 -1.0000 -1.0000 2417187 1595370274.80 151.2048 59.9994 32.0000 1.9459 1.9474 404.3162 404.7024 0.0600 -1.0000 -1.0000 2417247 1595370274.90 151.2048 59.9994 32.0000 1.9480 1.9496 403.8643 404.2516 0.0601 -1.0000 -1.0000 2417317 1595370275.00 151.5675 59.9986 32.0000 1.9474 1.9489 404.1400 404.5261 0.0600 -1.0000 -1.0000 2417407 1595370275.10 151.5675 59.9986 32.0000 1.9476 1.9492 404.3920 404.7785 0.0600 -1.0000 -1.0000 2417467 1595370275.20 151.5675 59.9986 32.0000 1.9485 1.9501 404.3606 404.7480 0.0601 -1.0000 -1.0000 2417527 1595370275.30 151.5675 59.9986 32.0000 1.9491 1.9507 404.2857 404.6727 0.0600 -1.0000 -1.0000 2417597 1595370275.40 151.5675 59.9986 32.0000 1.9506 1.9522 404.2348 404.6222 0.0601 -1.0000 -1.0000 2417667 1595370275.50 151.4507 59.9986 32.0000 1.9515 1.9530 404.1539 404.5406 0.0600 -1.0000 -1.0000 2417886 1595370275.60 151.4507 59.9986 32.0000 1.9478 1.9494 404.2683 404.6552 0.0601 -1.0000 -1.0000 2417967 1595370275.70 151.4507 59.9986 32.0000 1.9481 1.9497 404.5479 404.9346 0.0600 -1.0000 -1.0000 2418026 1595370275.80 151.4507 59.9986 32.0000 1.9470 1.9485 404.4425 404.8302 0.0601 -1.0000 -1.0000 2418116 1595370275.90 151.4507 59.9986 32.0000 1.9491 1.9507 404.2543 404.6419 0.0601 -1.0000 -1.0000 2418186 1595370276.00 151.4507 59.9986 32.0000 1.9475 1.9491 404.4495 404.8358 0.0599 -1.0000 -1.0000 2418426 1595370276.10 151.4507 59.9986 32.0000 1.9486 1.9501 404.5606 404.9464 0.0599 -1.0000 -1.0000 2418486 1595370276.20 151.4426 59.9986 32.0000 1.9507 1.9523 404.3491 404.7353 0.0599 -1.0000 -1.0000 2418566 1595370276.30 151.3446 59.9986 32.0000 1.9483 1.9498 404.1271 404.5147 0.0601 -1.0000 -1.0000 2418626 1595370276.40 151.3446 59.9986 32.0000 1.9476 1.9491 404.2790 404.6660 0.0601 -1.0000 -1.0000 2418686 1595370276.50 151.3446 59.9986 32.0000 1.9465 1.9481 404.4055 404.7923 0.0600 -1.0000 -1.0000 2418986 1595370276.60 151.3446 59.9986 32.0000 1.9489 1.9505 404.4040 404.7905 0.0600 -1.0000 -1.0000 2419046 1595370276.70 151.3446 59.9986 32.0000 1.9501 1.9516 404.0576 404.4433 0.0599 -1.0000 -1.0000 2419116 1595370276.80 151.4685 59.9986 32.0000 1.9494 1.9509 404.2098 404.5974 0.0600 -1.0000 -1.0000 2419186 1595370276.90 151.5886 59.9986 32.0000 1.9487 1.9502 404.6053 404.9921 0.0600 -1.0000 -1.0000 2419246 1595370277.00 151.5886 59.9986 32.0000 1.9483 1.9499 404.4305 404.8173 0.0600 -1.0000 -1.0000 2419636 1595370277.10 151.5886 59.9986 32.0000 1.9498 1.9514 403.9216 404.3080 0.0600 -1.0000 -1.0000 2419696 1595370277.20 151.5886 59.9986 32.0000 1.9474 1.9489 404.0730 404.4598 0.0601 -1.0000 -1.0000 2419766 1595370277.30 151.5886 59.9986 32.0000 1.9483 1.9499 404.2286 404.6155 0.0601 -1.0000 -1.0000 2419836 1595370277.40 151.5792 59.9986 32.0000 1.9465 1.9480 404.5887 404.9766 0.0602 -1.0000 -1.0000 2419895 1595370277.50 151.4769 59.9986 32.0000 1.9479 1.9495 404.4505 404.8375 0.0600 -1.0000 -1.0000 2419965 1595370277.60 151.4769 59.9986 32.0000 1.9489 1.9504 404.3309 404.7186 0.0601 -1.0000 -1.0000 2420045 1595370277.70 151.4769 59.9986 32.0000 1.9491 1.9506 404.0773 404.4643 0.0602 -1.0000 -1.0000 2420105 1595370277.80 151.4769 59.9986 32.0000 1.9503 1.9519 404.2605 404.6479 0.0601 -1.0000 -1.0000 2420165 1595370277.90 151.4769 59.9986 32.0000 1.9490 1.9505 404.3611 404.7494 0.0602 -1.0000 -1.0000 2420255 1595370278.00 151.3612 59.9986 32.0000 1.9487 1.9502 404.6408 405.0290 0.0602 -1.0000 -1.0000 2420435 1595370278.10 151.3612 59.9986 32.0000 1.9479 1.9494 404.5753 404.9623 0.0600 -1.0000 -1.0000 2420495 1595370278.20 151.3612 59.9986 32.0000 1.9480 1.9495 403.8857 404.2717 0.0599 -1.0000 -1.0000 2420575 1595370278.30 151.3612 59.9986 32.0000 1.9487 1.9502 404.1042 404.4908 0.0601 -1.0000 -1.0000 2420635 1595370278.40 151.3612 59.9986 32.0000 1.9484 1.9499 404.3405 404.7279 0.0601 -1.0000 -1.0000 2420695 1595370278.50 151.4052 59.9986 32.0000 1.9480 1.9495 404.3903 404.7765 0.0598 -1.0000 -1.0000 2420775 1595370278.60 151.5394 59.9986 32.0000 1.9486 1.9502 404.3001 404.6859 0.0600 -1.0000 -1.0000 2420835 1595370278.70 151.5394 59.9986 32.0000 1.9498 1.9513 404.0502 404.4370 0.0601 -1.0000 -1.0000 2420905 1595370278.80 151.5394 59.9986 32.0000 1.9498 1.9513 404.1571 404.5442 0.0601 -1.0000 -1.0000 2420965 1595370278.90 151.5394 59.9986 32.0000 1.9488 1.9503 404.4653 404.8526 0.0601 -1.0000 -1.0000 2421025 1595370279.00 151.5394 59.9986 32.0000 1.9488 1.9503 404.4815 404.8681 0.0600 -1.0000 -1.0000 2421105 1595370279.10 151.5394 59.9986 32.0000 1.9496 1.9511 404.5006 404.8881 0.0601 -1.0000 -1.0000 2421704 1595370279.20 151.3724 59.9986 32.0000 1.9494 1.9510 404.1900 404.5767 0.0601 -1.0000 -1.0000 2421765 1595370279.30 151.3724 59.9986 32.0000 1.9488 1.9504 404.6551 405.0433 0.0601 -1.0000 -1.0000 2421834 1595370279.40 151.3724 59.9986 32.0000 1.9487 1.9502 404.5198 404.9057 0.0599 -1.0000 -1.0000 2421904 1595370279.50 151.3724 59.9986 32.0000 1.9487 1.9503 404.1693 404.5555 0.0599 -1.0000 -1.0000 2421964 1595370279.60 151.3724 59.9986 32.0000 1.9481 1.9497 404.4759 404.8618 0.0599 -1.0000 -1.0000 2422034 1595370279.70 151.6048 59.9996 32.0000 1.9477 1.9492 404.5651 404.9524 0.0600 -1.0000 -1.0000 2422094 1595370279.80 151.7253 60.0001 32.0000 1.9495 1.9511 404.4340 404.8209 0.0601 -1.0000 -1.0000 2422164 1595370279.90 151.7253 60.0001 32.0000 1.9507 1.9522 403.9624 404.3483 0.0600 -1.0000 -1.0000 2422234 1595370280.00 151.7253 60.0001 32.0000 1.9500 1.9516 404.2738 404.6606 0.0599 -1.0000 -1.0000 2422294 1595370280.10 151.7253 60.0001 32.0000 1.9483 1.9498 404.5832 404.9715 0.0603 -1.0000 -1.0000 2422434 1595370280.20 151.7253 60.0001 32.0000 1.9481 1.9497 404.4762 404.8634 0.0601 -1.0000 -1.0000 2422504 1595370280.30 151.3049 60.0001 32.0000 1.9494 1.9509 404.3109 404.6973 0.0599 -1.0000 -1.0000 2422564 1595370280.40 151.3049 60.0001 32.0000 1.9494 1.9509 404.3391 404.7264 0.0601 -1.0000 -1.0000 2422694 1595370280.50 151.3049 60.0001 32.0000 1.9468 1.9483 404.3026 404.6887 0.0599 -1.0000 -1.0000 2422774 1595370280.60 151.3049 60.0001 32.0000 1.9465 1.9480 404.4052 404.7922 0.0601 -1.0000 -1.0000 2422944 1595370280.70 151.3049 60.0001 32.0000 1.9479 1.9494 404.3820 404.7682 0.0599 -1.0000 -1.0000 2423024 1595370280.80 151.4655 60.0001 32.0000 1.9510 1.9525 404.1271 404.5127 0.0599 -1.0000 -1.0000 2423084 1595370280.90 151.4787 60.0001 32.0000 1.9497 1.9513 404.0323 404.4182 0.0599 -1.0000 -1.0000 2423144 1595370281.00 151.4787 60.0001 32.0000 1.9478 1.9493 404.4567 404.8429 0.0600 -1.0000 -1.0000 2423214 1595370281.10 151.4787 60.0001 32.0000 1.9459 1.9475 404.4875 404.8746 0.0600 -1.0000 -1.0000 2423444 1595370281.20 151.4787 60.0001 32.0000 1.9484 1.9499 404.4259 404.8124 0.0600 -1.0000 -1.0000 2423503 1595370281.30 151.4787 60.0001 32.0000 1.9489 1.9505 404.3638 404.7505 0.0598 -1.0000 -1.0000 2423573 1595370281.40 151.3560 60.0001 32.0000 1.9489 1.9504 404.2251 404.6114 0.0600 -1.0000 -1.0000 2423643 1595370281.50 151.3560 60.0001 32.0000 1.9479 1.9495 404.2392 404.6269 0.0601 -1.0000 -1.0000 2423703 1595370281.60 151.3560 60.0001 32.0000 1.9464 1.9479 404.4460 404.8331 0.0601 -1.0000 -1.0000 2424463 1595370281.70 151.3560 60.0001 32.0000 1.9458 1.9474 404.4412 404.8287 0.0601 -1.0000 -1.0000 2424533 1595370281.80 151.3560 60.0001 32.0000 1.9480 1.9496 404.2041 404.5909 0.0601 -1.0000 -1.0000 2424593 1595370281.90 151.3560 60.0001 32.0000 1.9494 1.9509 403.9823 404.3684 0.0599 -1.0000 -1.0000 2424663 1595370282.00 151.5173 60.0001 32.0000 1.9490 1.9505 404.1021 404.4898 0.0602 -1.0000 -1.0000 2424733 1595370282.10 151.5173 60.0001 32.0000 1.9485 1.9500 404.4013 404.7884 0.0600 -1.0000 -1.0000 2424793 1595370282.20 151.5173 60.0001 32.0000 1.9475 1.9491 404.4789 404.8666 0.0602 -1.0000 -1.0000 2424863 1595370282.30 151.5173 60.0001 32.0000 1.9468 1.9483 404.3630 404.7488 0.0599 -1.0000 -1.0000 2424923 1595370282.40 151.5173 60.0001 32.0000 1.9502 1.9518 404.1376 404.5245 0.0601 -1.0000 -1.0000 2424993 1595370282.50 151.7939 60.0001 32.0000 1.9493 1.9508 404.1700 404.5570 0.0600 -1.0000 -1.0000 2425063 1595370282.60 151.7939 60.0001 32.0000 1.9501 1.9516 404.3553 404.7425 0.0601 -1.0000 -1.0000 2425163 1595370282.70 151.7939 60.0001 32.0000 1.9522 1.9537 404.2929 404.6807 0.0602 -1.0000 -1.0000 2425233 1595370282.80 151.7939 60.0001 32.0000 1.9519 1.9534 404.1687 404.5550 0.0598 -1.0000 -1.0000 2425293 1595370282.90 151.7939 60.0001 32.0000 1.9495 1.9510 404.6052 404.9918 0.0600 -1.0000 -1.0000 2425352 1595370283.00 151.6122 60.0001 32.0000 1.9494 1.9510 404.6201 405.0072 0.0601 -1.0000 -1.0000 2425442 1595370283.10 151.2775 60.0001 32.0000 1.9501 1.9516 404.2591 404.6465 0.0601 -1.0000 -1.0000 2425662 1595370283.20 151.2775 60.0001 32.0000 1.9497 1.9512 404.0010 404.3874 0.0600 -1.0000 -1.0000 2425722 1595370283.30 151.2775 60.0001 32.0000 1.9474 1.9489 404.3156 404.7025 0.0600 -1.0000 -1.0000 2425802 1595370283.40 151.2775 60.0001 32.0000 1.9464 1.9479 404.5715 404.9585 0.0600 -1.0000 -1.0000 2425862 1595370283.50 151.2775 60.0001 32.0000 1.9471 1.9486 404.4990 404.8855 0.0600 -1.0000 -1.0000 2425922 1595370283.60 151.5680 60.0001 32.0000 1.9483 1.9499 404.3723 404.7584 0.0598 -1.0000 -1.0000 2425992 1595370283.70 151.5680 60.0001 32.0000 1.9500 1.9516 404.2596 404.6458 0.0600 -1.0000 -1.0000 2426672 1595370283.80 151.5680 60.0001 32.0000 1.9490 1.9505 404.4313 404.8177 0.0600 -1.0000 -1.0000 2426732 1595370283.90 151.5680 60.0001 32.0000 1.9480 1.9496 404.4615 404.8484 0.0600 -1.0000 -1.0000 2426812 1595370284.00 151.5680 60.0001 32.0000 1.9479 1.9494 404.4764 404.8649 0.0602 -1.0000 -1.0000 2426872 1595370284.10 151.6386 60.0001 32.0000 1.9486 1.9501 404.2172 404.6035 0.0599 -1.0000 -1.0000 2426932 1595370284.20 151.6878 60.0001 32.0000 1.9490 1.9505 404.1102 404.4960 0.0599 -1.0000 -1.0000 2427002 1595370284.30 151.6878 60.0001 32.0000 1.9486 1.9502 404.0282 404.4147 0.0600 -1.0000 -1.0000 2427072 1595370284.40 151.6878 60.0001 32.0000 1.9473 1.9489 404.3320 404.7190 0.0600 -1.0000 -1.0000 2427132 1595370284.50 151.6878 60.0001 32.0000 1.9488 1.9503 404.5538 404.9403 0.0599 -1.0000 -1.0000 2427202 1595370284.60 151.6878 60.0001 32.0000 1.9492 1.9507 404.2477 404.6346 0.0600 -1.0000 -1.0000 2427272 1595370284.70 151.6328 59.9999 32.0000 1.9503 1.9518 404.0772 404.4632 0.0599 -1.0000 -1.0000 2427342 1595370284.80 151.4065 59.9988 32.0000 1.9491 1.9507 404.4199 404.8062 0.0599 -1.0000 -1.0000 2427401 1595370284.90 151.4065 59.9988 32.0000 1.9495 1.9510 404.5510 404.9377 0.0599 -1.0000 -1.0000 2427471 1595370285.00 151.4065 59.9988 32.0000 1.9507 1.9522 404.2177 404.6041 0.0600 -1.0000 -1.0000 2427542 1595370285.10 151.4065 59.9988 32.0000 1.9502 1.9517 404.1421 404.5289 0.0600 -1.0000 -1.0000 2427601 1595370285.20 151.4065 59.9988 32.0000 1.9481 1.9497 404.5861 404.9738 0.0601 -1.0000 -1.0000 2427672 1595370285.30 151.5332 59.9988 32.0000 1.9476 1.9492 404.5259 404.9125 0.0600 -1.0000 -1.0000 2427741 1595370285.40 151.5332 59.9988 32.0000 1.9487 1.9502 404.3109 404.6982 0.0600 -1.0000 -1.0000 2427801 1595370285.50 151.5332 59.9988 32.0000 1.9499 1.9514 404.2669 404.6530 0.0601 -1.0000 -1.0000 2427871 1595370285.60 151.5332 59.9988 32.0000 1.9501 1.9516 403.9652 404.3522 0.0600 -1.0000 -1.0000 2427941 1595370285.70 151.5332 59.9988 32.0000 1.9483 1.9498 404.1643 404.5505 0.0600 -1.0000 -1.0000 2428421 1595370285.80 151.5332 59.9988 32.0000 1.9471 1.9487 404.2835 404.6712 0.0602 -1.0000 -1.0000 2428481 1595370285.90 151.5332 59.9988 32.0000 1.9473 1.9489 404.3667 404.7535 0.0600 -1.0000 -1.0000 2428551 1595370286.00 151.5388 59.9988 32.0000 1.9478 1.9494 404.0687 404.4550 0.0599 -1.0000 -1.0000 2428611 1595370286.10 151.5952 59.9988 32.0000 1.9480 1.9495 403.9558 404.3419 0.0601 -1.0000 -1.0000 2428681 1595370286.20 151.5952 59.9988 32.0000 1.9494 1.9509 404.3266 404.7118 0.0597 -1.0000 -1.0000 2428951 1595370286.30 151.5952 59.9988 32.0000 1.9491 1.9506 404.5404 404.9266 0.0600 -1.0000 -1.0000 2429011 1595370286.40 151.5952 59.9988 32.0000 1.9493 1.9508 404.6458 405.0335 0.0601 -1.0000 -1.0000 2429071 1595370286.50 151.5952 59.9988 32.0000 1.9492 1.9507 404.3841 404.7699 0.0599 -1.0000 -1.0000 2429141 1595370286.60 151.5178 59.9988 32.0000 1.9509 1.9525 404.1553 404.5416 0.0599 -1.0000 -1.0000 2429211 1595370286.70 151.5138 59.9988 32.0000 1.9483 1.9498 404.2440 404.6298 0.0599 -1.0000 -1.0000 2429410 1595370286.80 151.5138 59.9988 32.0000 1.9482 1.9498 404.4004 404.7883 0.0601 -1.0000 -1.0000 2429471 1595370286.90 151.5138 59.9988 32.0000 1.9482 1.9498 404.5257 404.9125 0.0599 -1.0000 -1.0000 2429530 1595370287.00 151.5138 59.9988 32.0000 1.9491 1.9506 404.2455 404.6316 0.0599 -1.0000 -1.0000 2429600 1595370287.10 151.5138 59.9988 32.0000 1.9486 1.9501 404.3664 404.7534 0.0600 -1.0000 -1.0000 2429670 1595370287.20 151.5138 59.9988 32.0000 1.9464 1.9479 404.6020 404.9886 0.0600 -1.0000 -1.0000 2429730 1595370287.30 151.3528 59.9988 32.0000 1.9484 1.9499 404.3869 404.7740 0.0602 -1.0000 -1.0000 2429800 1595370287.40 151.3528 59.9988 32.0000 1.9512 1.9527 404.0653 404.4523 0.0600 -1.0000 -1.0000 2429870 1595370287.50 151.3528 59.9988 32.0000 1.9496 1.9511 404.2554 404.6415 0.0600 -1.0000 -1.0000 2429930 1595370287.60 151.3528 59.9988 32.0000 1.9478 1.9494 404.4324 404.8189 0.0599 -1.0000 -1.0000 2430000 1595370287.70 151.3528 59.9988 32.0000 1.9487 1.9502 404.5530 404.9393 0.0599 -1.0000 -1.0000 2430070 1595370287.80 151.4905 59.9988 32.0000 1.9472 1.9488 404.2472 404.6338 0.0600 -1.0000 -1.0000 2430200 1595370287.90 151.6363 59.9988 32.0000 1.9495 1.9510 404.0972 404.4845 0.0601 -1.0000 -1.0000 2430270 1595370288.00 151.6363 59.9988 32.0000 1.9492 1.9508 404.0258 404.4121 0.0599 -1.0000 -1.0000 2430330 1595370288.10 151.6363 59.9988 32.0000 1.9491 1.9506 404.3196 404.7065 0.0601 -1.0000 -1.0000 2430400 1595370288.20 151.6363 59.9988 32.0000 1.9497 1.9512 404.3169 404.7048 0.0602 -1.0000 -1.0000 2430470 1595370288.30 151.6363 59.9988 32.0000 1.9501 1.9517 404.1028 404.4904 0.0601 -1.0000 -1.0000 2430710 1595370288.40 151.5692 59.9988 32.0000 1.9487 1.9502 404.1147 404.5014 0.0600 -1.0000 -1.0000 2430780 1595370288.50 151.5692 59.9988 32.0000 1.9470 1.9485 404.4746 404.8620 0.0601 -1.0000 -1.0000 2430850 1595370288.60 151.5692 59.9988 32.0000 1.9466 1.9482 404.5273 404.9155 0.0603 -1.0000 -1.0000 2430910 1595370288.70 151.5692 59.9988 32.0000 1.9483 1.9499 404.3974 404.7860 0.0603 -1.0000 -1.0000 2430980 1595370288.80 151.5692 59.9988 32.0000 1.9496 1.9511 404.2206 404.6071 0.0600 -1.0000 -1.0000 2431210 1595370288.90 151.5692 59.9988 32.0000 1.9501 1.9516 403.9743 404.3607 0.0600 -1.0000 -1.0000 2431270 1595370289.00 151.5068 59.9988 32.0000 1.9485 1.9500 404.0793 404.4648 0.0599 -1.0000 -1.0000 2431340 1595370289.10 151.4522 59.9988 32.0000 1.9478 1.9493 404.4198 404.8065 0.0600 -1.0000 -1.0000 2431409 1595370289.20 151.4522 59.9988 32.0000 1.9481 1.9496 404.2685 404.6553 0.0600 -1.0000 -1.0000 2431470 1595370289.30 151.4522 59.9988 32.0000 1.9494 1.9510 404.1387 404.5260 0.0601 -1.0000 -1.0000 2431679 1595370289.40 151.4522 59.9988 32.0000 1.9486 1.9501 404.3905 404.7774 0.0600 -1.0000 -1.0000 2431739 1595370289.50 151.4522 59.9988 32.0000 1.9492 1.9508 404.5425 404.9299 0.0601 -1.0000 -1.0000 2431799 1595370289.60 151.3612 59.9984 32.0000 1.9511 1.9526 404.3015 404.6876 0.0599 -1.0000 -1.0000 2431879 1595370289.70 151.2246 59.9979 32.0000 1.9499 1.9514 404.1248 404.5116 0.0601 -1.0000 -1.0000 2431939 1595370289.80 151.2246 59.9979 32.0000 1.9487 1.9503 404.4138 404.8004 0.0600 -1.0000 -1.0000 2432709 1595370289.90 151.2246 59.9979 32.0000 1.9470 1.9486 404.3573 404.7447 0.0601 -1.0000 -1.0000 2432779 1595370290.00 151.2246 59.9979 32.0000 1.9494 1.9509 404.0464 404.4336 0.0601 -1.0000 -1.0000 2432839 1595370290.10 151.2246 59.9979 32.0000 1.9496 1.9511 404.0969 404.4835 0.0600 -1.0000 -1.0000 2432909 1595370290.20 151.4359 59.9979 32.0000 1.9488 1.9503 404.4643 404.8510 0.0600 -1.0000 -1.0000 2432979 1595370290.30 151.4359 59.9979 32.0000 1.9473 1.9488 404.3922 404.7793 0.0600 -1.0000 -1.0000 2433039 1595370290.40 151.4359 59.9979 32.0000 1.9494 1.9509 404.1938 404.5799 0.0599 -1.0000 -1.0000 2433098 1595370290.50 151.4359 59.9979 32.0000 1.9495 1.9511 403.9682 404.3551 0.0601 -1.0000 -1.0000 2433179 1595370290.60 151.4359 59.9979 32.0000 1.9482 1.9497 404.0433 404.4310 0.0602 -1.0000 -1.0000 2433239 1595370290.70 151.4359 59.9979 32.0000 1.9476 1.9491 404.3320 404.7186 0.0600 -1.0000 -1.0000 2433318 1595370290.80 151.5137 59.9979 32.0000 1.9470 1.9486 404.4840 404.8709 0.0601 -1.0000 -1.0000 2433378 1595370290.90 151.5137 59.9979 32.0000 1.9485 1.9501 404.5513 404.9394 0.0602 -1.0000 -1.0000 2433438 1595370291.00 151.5137 59.9979 32.0000 1.9492 1.9507 404.3800 404.7673 0.0601 -1.0000 -1.0000 2433518 1595370291.10 151.5137 59.9979 32.0000 1.9495 1.9510 404.0162 404.4025 0.0599 -1.0000 -1.0000 2433578 1595370291.20 151.5137 59.9979 32.0000 1.9492 1.9508 404.2078 404.5941 0.0600 -1.0000 -1.0000 2433638 1595370291.30 151.5137 59.9979 32.0000 1.9482 1.9497 404.4473 404.8340 0.0599 -1.0000 -1.0000 2433708 1595370291.40 151.4144 59.9979 32.0000 1.9485 1.9500 404.3674 404.7539 0.0600 -1.0000 -1.0000 2433778 1595370291.50 151.4144 59.9979 32.0000 1.9492 1.9507 403.9035 404.2905 0.0601 -1.0000 -1.0000 2433838 1595370291.60 151.7348 59.9979 32.0000 1.9483 1.9498 404.0697 404.4558 0.0599 -1.0000 -1.0000 2433908 1595370291.70 151.7348 59.9979 32.0000 1.9486 1.9501 404.3308 404.7169 0.0599 -1.0000 -1.0000 2433978 1595370291.80 151.7348 59.9979 32.0000 1.9484 1.9499 404.5051 404.8909 0.0599 -1.0000 -1.0000 2434038 1595370291.90 151.7348 59.9979 32.0000 1.9479 1.9494 404.4658 404.8532 0.0601 -1.0000 -1.0000 2434498 1595370292.00 151.7348 59.9979 32.0000 1.9477 1.9492 404.2032 404.5905 0.0601 -1.0000 -1.0000 2434558 1595370292.10 151.7348 59.9979 32.0000 1.9484 1.9499 403.9841 404.3697 0.0598 -1.0000 -1.0000 2434628 1595370292.20 151.7348 59.9979 32.0000 1.9471 1.9486 404.3225 404.7085 0.0600 -1.0000 -1.0000 2434698 1595370292.30 151.7348 59.9979 32.0000 1.9478 1.9493 404.6115 404.9982 0.0599 -1.0000 -1.0000 2434768 1595370292.40 151.7348 59.9979 32.0000 1.9484 1.9500 404.5555 404.9421 0.0600 -1.0000 -1.0000 2434938 1595370292.50 151.7348 59.9979 32.0000 1.9484 1.9499 404.1492 404.5359 0.0601 -1.0000 -1.0000 2435007 1595370292.60 151.3766 59.9979 32.0000 1.9475 1.9490 404.0640 404.4507 0.0600 -1.0000 -1.0000 2435078 1595370292.70 151.3766 59.9979 32.0000 1.9469 1.9484 404.4083 404.7945 0.0599 -1.0000 -1.0000 2435148 1595370292.80 151.3766 59.9979 32.0000 1.9486 1.9502 404.5783 404.9642 0.0598 -1.0000 -1.0000 2435207 1595370292.90 151.3766 59.9979 32.0000 1.9497 1.9513 404.3385 404.7236 0.0598 -1.0000 -1.0000 2435447 1595370293.00 151.3766 59.9979 32.0000 1.9507 1.9523 404.0374 404.4234 0.0599 -1.0000 -1.0000 2435517 1595370293.10 151.4241 59.9979 32.0000 1.9487 1.9502 404.0740 404.4606 0.0601 -1.0000 -1.0000 2435577 1595370293.20 151.4551 59.9979 32.0000 1.9478 1.9493 404.4020 404.7891 0.0600 -1.0000 -1.0000 2435647 1595370293.30 151.4551 59.9979 32.0000 1.9502 1.9517 404.6714 405.0575 0.0599 -1.0000 -1.0000 2435717 1595370293.40 151.4551 59.9979 32.0000 1.9499 1.9515 404.4056 404.7926 0.0600 -1.0000 -1.0000 2436157 1595370293.50 151.4551 59.9979 32.0000 1.9515 1.9531 404.3559 404.7426 0.0601 -1.0000 -1.0000 2436227 1595370293.60 151.4551 59.9979 32.0000 1.9485 1.9501 404.3798 404.7669 0.0600 -1.0000 -1.0000 2436297 1595370293.70 151.4551 59.9979 32.0000 1.9468 1.9483 404.5129 404.8992 0.0600 -1.0000 -1.0000 2436357 1595370293.80 151.4551 59.9979 32.0000 1.9468 1.9483 404.4553 404.8419 0.0598 -1.0000 -1.0000 2436417 1595370293.90 151.4551 59.9979 32.0000 1.9495 1.9511 404.3583 404.7440 0.0599 -1.0000 -1.0000 2436667 1595370294.00 151.4551 59.9979 32.0000 1.9494 1.9509 404.0967 404.4839 0.0601 -1.0000 -1.0000 2436727 1595370294.10 151.4551 59.9979 32.0000 1.9502 1.9517 404.0597 404.4460 0.0599 -1.0000 -1.0000 2436797 1595370294.20 151.4076 59.9979 32.0000 1.9500 1.9515 404.2127 404.6007 0.0601 -1.0000 -1.0000 2436867 1595370294.30 151.4076 59.9979 32.0000 1.9502 1.9517 404.5266 404.9129 0.0599 -1.0000 -1.0000 2436926 1595370294.40 151.4076 59.9979 32.0000 1.9491 1.9506 404.3695 404.7558 0.0599 -1.0000 -1.0000 2437206 1595370294.50 151.4076 59.9979 32.0000 1.9494 1.9510 404.0473 404.4331 0.0598 -1.0000 -1.0000 2437286 1595370294.60 151.4076 59.9979 32.0000 1.9471 1.9486 404.1601 404.5460 0.0600 -1.0000 -1.0000 2437346 1595370294.70 151.4076 59.9979 32.0000 1.9484 1.9499 404.4134 404.8007 0.0600 -1.0000 -1.0000 2437416 1595370294.80 151.5595 59.9962 32.0000 1.9500 1.9515 404.0812 404.4676 0.0600 -1.0000 -1.0000 2437476 1595370294.90 151.5595 59.9962 32.0000 1.9494 1.9509 403.9314 404.3181 0.0601 -1.0000 -1.0000 2437546 1595370295.00 151.5595 59.9962 32.0000 1.9490 1.9505 404.1957 404.5822 0.0600 -1.0000 -1.0000 2437616 1595370295.10 151.5595 59.9962 32.0000 1.9460 1.9475 404.4894 404.8769 0.0601 -1.0000 -1.0000 2437676 1595370295.20 151.5595 59.9962 32.0000 1.9483 1.9498 404.5545 404.9417 0.0601 -1.0000 -1.0000 2437736 1595370295.30 151.5595 59.9962 32.0000 1.9486 1.9501 404.6073 404.9942 0.0600 -1.0000 -1.0000 2437816 1595370295.40 151.4903 59.9962 32.0000 1.9501 1.9516 404.2093 404.5961 0.0600 -1.0000 -1.0000 2437886 1595370295.50 151.3751 59.9962 32.0000 1.9487 1.9502 404.1811 404.5674 0.0601 -1.0000 -1.0000 2437946 1595370295.60 151.3751 59.9962 32.0000 1.9493 1.9508 404.6228 405.0098 0.0600 -1.0000 -1.0000 2438026 1595370295.70 151.3751 59.9962 32.0000 1.9481 1.9497 404.6132 405.0011 0.0602 -1.0000 -1.0000 2438086 1595370295.80 151.3751 59.9962 32.0000 1.9480 1.9495 404.2869 404.6744 0.0601 -1.0000 -1.0000 2438156 1595370295.90 151.3751 59.9962 32.0000 1.9493 1.9509 404.1779 404.5638 0.0599 -1.0000 -1.0000 2438226 1595370296.00 151.7355 59.9962 32.0000 1.9484 1.9500 404.3392 404.7261 0.0600 -1.0000 -1.0000 2439085 1595370296.10 151.7355 59.9962 32.0000 1.9482 1.9497 404.4990 404.8864 0.0601 -1.0000 -1.0000 2439145 1595370296.20 151.7355 59.9962 32.0000 1.9480 1.9495 404.4658 404.8525 0.0600 -1.0000 -1.0000 2439225 1595370296.30 151.7355 59.9962 32.0000 1.9499 1.9514 404.3905 404.7769 0.0600 -1.0000 -1.0000 2439285 1595370296.40 151.7355 59.9962 32.0000 1.9502 1.9517 404.3692 404.7568 0.0602 -1.0000 -1.0000 2439355 1595370296.50 151.7355 59.9962 32.0000 1.9482 1.9498 404.3152 404.7034 0.0602 -1.0000 -1.0000 2439425 1595370296.60 151.7355 59.9962 32.0000 1.9466 1.9481 404.5629 404.9502 0.0601 -1.0000 -1.0000 2439485 1595370296.70 151.3754 59.9962 32.0000 1.9469 1.9484 404.5199 404.9075 0.0601 -1.0000 -1.0000 2439555 1595370296.80 151.3375 59.9962 32.0000 1.9498 1.9513 404.2921 404.6787 0.0599 -1.0000 -1.0000 2439625 1595370296.90 151.3375 59.9962 32.0000 1.9488 1.9503 404.2624 404.6489 0.0600 -1.0000 -1.0000 2439685 1595370297.00 151.3375 59.9962 32.0000 1.9476 1.9492 404.5897 404.9763 0.0600 -1.0000 -1.0000 2439755 1595370297.10 151.3375 59.9962 32.0000 1.9484 1.9499 404.6039 404.9906 0.0599 -1.0000 -1.0000 2439815 1595370297.20 151.3375 59.9962 32.0000 1.9502 1.9517 404.3304 404.7174 0.0602 -1.0000 -1.0000 2439885 1595370297.30 151.3375 59.9962 32.0000 1.9504 1.9519 404.1453 404.5312 0.0599 -1.0000 -1.0000 2439955 1595370297.40 151.8997 59.9962 32.0000 1.9475 1.9490 404.4632 404.8500 0.0600 -1.0000 -1.0000 2440015 1595370297.50 151.8997 59.9962 32.0000 1.9486 1.9502 404.5091 404.8966 0.0601 -1.0000 -1.0000 2440575 1595370297.60 151.8997 59.9962 32.0000 1.9492 1.9508 404.3893 404.7764 0.0600 -1.0000 -1.0000 2440655 1595370297.70 151.8997 59.9962 32.0000 1.9506 1.9521 403.9449 404.3319 0.0602 -1.0000 -1.0000 2440715 1595370297.80 151.8997 59.9962 32.0000 1.9487 1.9503 404.0531 404.4394 0.0600 -1.0000 -1.0000 2440775 1595370297.90 151.8997 59.9962 32.0000 1.9483 1.9499 404.5507 404.9375 0.0600 -1.0000 -1.0000 2440845 1595370298.00 151.8997 59.9962 32.0000 1.9491 1.9506 404.2901 404.6768 0.0601 -1.0000 -1.0000 2440904 1595370298.10 151.8997 59.9962 32.0000 1.9495 1.9511 404.5449 404.9330 0.0602 -1.0000 -1.0000 2440974 1595370298.20 151.8997 59.9962 32.0000 1.9481 1.9497 404.6647 405.0527 0.0601 -1.0000 -1.0000 2441045 1595370298.30 151.8997 59.9962 32.0000 1.9514 1.9529 404.5482 404.9348 0.0600 -1.0000 -1.0000 2441104 1595370298.40 151.8997 59.9962 32.0000 1.9512 1.9528 404.2689 404.6562 0.0601 -1.0000 -1.0000 2441184 1595370298.50 151.8919 59.9962 32.0000 1.9500 1.9515 404.5755 404.9624 0.0600 -1.0000 -1.0000 2441264 1595370298.60 151.2230 59.9962 32.0000 1.9486 1.9501 404.6148 405.0021 0.0601 -1.0000 -1.0000 2441324 1595370298.70 151.2230 59.9962 32.0000 1.9497 1.9512 404.3483 404.7348 0.0599 -1.0000 -1.0000 2441404 1595370298.80 151.2230 59.9962 32.0000 1.9507 1.9522 404.0817 404.4681 0.0600 -1.0000 -1.0000 2441464 1595370298.90 151.2230 59.9962 32.0000 1.9477 1.9492 404.2160 404.6031 0.0601 -1.0000 -1.0000 2441524 1595370299.00 151.2230 59.9962 32.0000 1.9475 1.9490 404.3988 404.7860 0.0600 -1.0000 -1.0000 2441594 1595370299.10 151.2230 59.9962 32.0000 1.9454 1.9470 404.3561 404.7416 0.0598 -1.0000 -1.0000 2441664 1595370299.20 151.5703 59.9955 32.0000 1.9495 1.9510 403.9368 404.3235 0.0602 -1.0000 -1.0000 2441724 1595370299.30 151.5703 59.9955 32.0000 1.9501 1.9517 403.9868 404.3735 0.0600 -1.0000 -1.0000 2441794 1595370299.40 151.5703 59.9955 32.0000 1.9489 1.9505 404.2256 404.6116 0.0599 -1.0000 -1.0000 2441854 1595370299.50 151.5703 59.9955 32.0000 1.9488 1.9503 404.5159 404.9031 0.0601 -1.0000 -1.0000 2442584 1595370299.60 151.5703 59.9955 32.0000 1.9489 1.9504 404.4819 404.8695 0.0602 -1.0000 -1.0000 2442664 1595370299.70 151.5703 59.9955 32.0000 1.9487 1.9502 404.4532 404.8413 0.0602 -1.0000 -1.0000 2442723 1595370299.80 151.5703 59.9955 32.0000 1.9502 1.9517 404.1660 404.5528 0.0601 -1.0000 -1.0000 2442784 1595370299.90 151.5703 59.9955 32.0000 1.9488 1.9503 404.2278 404.6149 0.0601 -1.0000 -1.0000 2442854 1595370300.00 151.5703 59.9955 32.0000 1.9472 1.9487 404.6402 405.0268 0.0599 -1.0000 -1.0000 2442923 1595370300.10 151.5703 59.9955 32.0000 1.9498 1.9514 404.3753 404.7624 0.0600 -1.0000 -1.0000 2442983 1595370300.20 151.5703 59.9955 32.0000 1.9510 1.9525 404.0526 404.4388 0.0600 -1.0000 -1.0000 2443054 1595370300.30 151.6504 59.9955 32.0000 1.9473 1.9488 404.6373 405.0242 0.0600 -1.0000 -1.0000 2443113 1595370300.40 151.6504 59.9955 32.0000 1.9480 1.9495 404.5860 404.9741 0.0603 -1.0000 -1.0000 2443183 1595370300.50 151.6504 59.9955 32.0000 1.9496 1.9511 404.1021 404.4901 0.0602 -1.0000 -1.0000 2443253 1595370300.60 151.6504 59.9955 32.0000 1.9487 1.9503 404.2504 404.6375 0.0601 -1.0000 -1.0000 2443693 1595370300.70 151.6504 59.9955 32.0000 1.9483 1.9499 404.6276 405.0152 0.0601 -1.0000 -1.0000 2443773 1595370300.80 151.6504 59.9955 32.0000 1.9482 1.9497 404.4980 404.8844 0.0600 -1.0000 -1.0000 2443843 1595370300.90 151.7573 59.9955 32.0000 1.9504 1.9519 404.1796 404.5671 0.0601 -1.0000 -1.0000 2443903 1595370301.00 151.7573 59.9955 32.0000 1.9499 1.9515 404.3886 404.7764 0.0601 -1.0000 -1.0000 2443973 1595370301.10 151.7573 59.9955 32.0000 1.9481 1.9496 404.5013 404.8880 0.0600 -1.0000 -1.0000 2444033 1595370301.20 151.7573 59.9955 32.0000 1.9467 1.9482 404.5599 404.9462 0.0599 -1.0000 -1.0000 2444103 1595370301.30 151.7573 59.9955 32.0000 1.9466 1.9481 404.3622 404.7489 0.0600 -1.0000 -1.0000 2444213 1595370301.40 151.7573 59.9955 32.0000 1.9499 1.9515 403.9155 404.3013 0.0600 -1.0000 -1.0000 2444273 1595370301.50 151.7573 59.9955 32.0000 1.9492 1.9508 404.1313 404.5182 0.0601 -1.0000 -1.0000 2444333 1595370301.60 151.7573 59.9955 32.0000 1.9495 1.9510 404.3222 404.7097 0.0601 -1.0000 -1.0000 2444413 1595370301.70 151.7573 59.9955 32.0000 1.9486 1.9502 404.4877 404.8741 0.0599 -1.0000 -1.0000 2444473 1595370301.80 151.7573 59.9955 32.0000 1.9495 1.9511 404.2062 404.5934 0.0602 -1.0000 -1.0000 2444533 1595370301.90 151.7573 59.9955 32.0000 1.9503 1.9519 404.1818 404.5689 0.0601 -1.0000 -1.0000 2444602 1595370302.00 151.7573 59.9955 32.0000 1.9480 1.9496 404.3414 404.7290 0.0602 -1.0000 -1.0000 2444673 1595370302.10 151.7438 59.9955 32.0000 1.9488 1.9503 404.4998 404.8867 0.0600 -1.0000 -1.0000 2444733 1595370302.20 151.5653 59.9955 32.0000 1.9494 1.9509 404.4564 404.8426 0.0599 -1.0000 -1.0000 2444802 1595370302.30 151.5653 59.9955 32.0000 1.9495 1.9510 404.0406 404.4275 0.0601 -1.0000 -1.0000 2444872 1595370302.40 151.5653 59.9955 32.0000 1.9485 1.9500 404.1867 404.5733 0.0600 -1.0000 -1.0000 2444932 1595370302.50 151.5653 59.9955 32.0000 1.9482 1.9497 404.6419 405.0285 0.0599 -1.0000 -1.0000 2445002 1595370302.60 151.5653 59.9955 32.0000 1.9491 1.9507 404.4093 404.7952 0.0599 -1.0000 -1.0000 2445062 1595370302.70 151.5653 59.9955 32.0000 1.9489 1.9504 404.1574 404.5436 0.0599 -1.0000 -1.0000 2445142 1595370302.80 151.5653 59.9955 32.0000 1.9481 1.9496 404.2043 404.5912 0.0602 -1.0000 -1.0000 2445202 1595370302.90 151.5653 59.9955 32.0000 1.9479 1.9495 404.4419 404.8290 0.0601 -1.0000 -1.0000 2445262 1595370303.00 151.5653 59.9955 32.0000 1.9476 1.9492 404.5350 404.9221 0.0600 -1.0000 -1.0000 2445332 1595370303.10 151.5653 59.9955 32.0000 1.9490 1.9505 404.5623 404.9492 0.0600 -1.0000 -1.0000 2445672 1595370303.20 151.5653 59.9955 32.0000 1.9501 1.9516 404.1816 404.5676 0.0599 -1.0000 -1.0000 2445732 1595370303.30 151.4325 59.9955 32.0000 1.9492 1.9507 403.9842 404.3704 0.0601 -1.0000 -1.0000 2445812 1595370303.40 151.2334 59.9955 32.0000 1.9482 1.9497 404.1519 404.5378 0.0599 -1.0000 -1.0000 2445872 1595370303.50 151.2334 59.9955 32.0000 1.9447 1.9462 404.4509 404.8381 0.0601 -1.0000 -1.0000 2445942 1595370303.60 151.2334 59.9955 32.0000 1.9481 1.9497 404.2790 404.6654 0.0599 -1.0000 -1.0000 2446172 1595370303.70 151.2334 59.9955 32.0000 1.9485 1.9500 404.1526 404.5378 0.0599 -1.0000 -1.0000 2446242 1595370303.80 151.2334 59.9955 32.0000 1.9498 1.9514 403.9683 404.3545 0.0599 -1.0000 -1.0000 2446302 1595370303.90 151.6351 59.9955 32.0000 1.9490 1.9505 404.4750 404.8626 0.0603 -1.0000 -1.0000 2446372 1595370304.00 151.6351 59.9955 32.0000 1.9490 1.9506 404.6854 405.0738 0.0602 -1.0000 -1.0000 2446431 1595370304.10 151.6351 59.9955 32.0000 1.9484 1.9499 404.4054 404.7928 0.0601 -1.0000 -1.0000 2446501 1595370304.20 151.6351 59.9955 32.0000 1.9497 1.9512 403.9888 404.3756 0.0601 -1.0000 -1.0000 2446682 1595370304.30 151.6351 59.9955 32.0000 1.9481 1.9497 404.3572 404.7437 0.0600 -1.0000 -1.0000 2446752 1595370304.40 151.5985 59.9955 32.0000 1.9469 1.9485 404.5741 404.9612 0.0601 -1.0000 -1.0000 2446811 1595370304.50 151.2903 59.9955 32.0000 1.9490 1.9505 404.4578 404.8444 0.0600 -1.0000 -1.0000 2446891 1595370304.60 151.2903 59.9955 32.0000 1.9469 1.9485 404.4477 404.8344 0.0600 -1.0000 -1.0000 2446951 1595370304.70 151.2903 59.9955 32.0000 1.9480 1.9496 404.2940 404.6801 0.0599 -1.0000 -1.0000 2447191 1595370304.80 151.2903 59.9955 32.0000 1.9474 1.9489 404.5156 404.9017 0.0599 -1.0000 -1.0000 2447261 1595370304.90 151.2903 59.9955 32.0000 1.9485 1.9500 404.4879 404.8748 0.0601 -1.0000 -1.0000 2447321 1595370305.00 151.4834 59.9972 32.0000 1.9517 1.9532 404.0359 404.4236 0.0601 -1.0000 -1.0000 2447391 1595370305.10 151.4852 59.9972 32.0000 1.9497 1.9512 404.0749 404.4611 0.0599 -1.0000 -1.0000 2447451 1595370305.20 151.4852 59.9972 32.0000 1.9487 1.9502 404.2549 404.6420 0.0600 -1.0000 -1.0000 2448181 1595370305.30 151.4852 59.9972 32.0000 1.9480 1.9495 404.5886 404.9757 0.0601 -1.0000 -1.0000 2448251 1595370305.40 151.4852 59.9972 32.0000 1.9509 1.9525 404.2267 404.6142 0.0601 -1.0000 -1.0000 2448310 1595370305.50 151.4878 59.9972 32.0000 1.9495 1.9511 404.0123 404.3989 0.0601 -1.0000 -1.0000 2448381 1595370305.60 151.4977 59.9972 32.0000 1.9489 1.9505 404.2794 404.6667 0.0601 -1.0000 -1.0000 2448451 1595370305.70 151.4977 59.9972 32.0000 1.9476 1.9491 404.5315 404.9186 0.0600 -1.0000 -1.0000 2448510 1595370305.80 151.4977 59.9972 32.0000 1.9496 1.9512 404.2262 404.6123 0.0598 -1.0000 -1.0000 2448581 1595370305.90 151.4977 59.9972 32.0000 1.9500 1.9516 403.9980 404.3829 0.0599 -1.0000 -1.0000 2448650 1595370306.00 151.4977 59.9972 32.0000 1.9491 1.9507 404.1376 404.5245 0.0600 -1.0000 -1.0000 2448710 1595370306.10 151.4977 59.9972 32.0000 1.9480 1.9496 404.3245 404.7102 0.0599 -1.0000 -1.0000 2448770 1595370306.20 151.3839 59.9972 32.0000 1.9471 1.9487 404.4210 404.8081 0.0600 -1.0000 -1.0000 2448850 1595370306.30 151.3839 59.9972 32.0000 1.9502 1.9518 404.0961 404.4834 0.0601 -1.0000 -1.0000 2448910 1595370306.40 151.3839 59.9972 32.0000 1.9482 1.9497 403.9226 404.3099 0.0601 -1.0000 -1.0000 2448970 1595370306.50 151.3839 59.9972 32.0000 1.9493 1.9509 404.2418 404.6286 0.0600 -1.0000 -1.0000 2449040 1595370306.60 151.3839 59.9972 32.0000 1.9468 1.9483 404.4436 404.8307 0.0600 -1.0000 -1.0000 2449110 1595370306.70 151.3834 59.9972 32.0000 1.9485 1.9501 404.3570 404.7431 0.0599 -1.0000 -1.0000 2449180 1595370306.80 151.3705 59.9972 32.0000 1.9493 1.9508 404.2666 404.6536 0.0601 -1.0000 -1.0000 2449240 1595370306.90 151.3705 59.9972 32.0000 1.9487 1.9502 404.4066 404.7929 0.0600 -1.0000 -1.0000 2449300 1595370307.00 151.3705 59.9972 32.0000 1.9467 1.9483 404.5304 404.9176 0.0601 -1.0000 -1.0000 2449380 1595370307.10 151.3705 59.9972 32.0000 1.9472 1.9487 404.4265 404.8139 0.0601 -1.0000 -1.0000 2449440 1595370307.20 151.4778 59.9972 32.0000 1.9495 1.9510 404.0637 404.4506 0.0600 -1.0000 -1.0000 2449720 1595370307.30 151.4801 59.9972 32.0000 1.9502 1.9518 404.0470 404.4329 0.0599 -1.0000 -1.0000 2449800 1595370307.40 151.4801 59.9972 32.0000 1.9483 1.9498 404.3256 404.7118 0.0599 -1.0000 -1.0000 2449860 1595370307.50 151.4801 59.9972 32.0000 1.9483 1.9499 404.5836 404.9705 0.0600 -1.0000 -1.0000 2449920 1595370307.60 151.4801 59.9972 32.0000 1.9501 1.9516 404.5514 404.9383 0.0600 -1.0000 -1.0000 2449990 1595370307.70 151.4801 59.9972 32.0000 1.9497 1.9513 404.3243 404.7129 0.0602 -1.0000 -1.0000 2450250 1595370307.80 151.4801 59.9972 32.0000 1.9497 1.9512 404.0771 404.4632 0.0599 -1.0000 -1.0000 2450320 1595370307.90 151.6865 59.9972 32.0000 1.9488 1.9503 403.9637 404.3499 0.0600 -1.0000 -1.0000 2450389 1595370308.00 151.6865 59.9972 32.0000 1.9477 1.9493 404.5529 404.9398 0.0601 -1.0000 -1.0000 2450449 1595370308.10 151.6865 59.9972 32.0000 1.9490 1.9505 404.4324 404.8199 0.0601 -1.0000 -1.0000 2450509 1595370308.20 151.6865 59.9972 32.0000 1.9503 1.9518 404.1398 404.5276 0.0602 -1.0000 -1.0000 2450929 1595370308.30 151.6865 59.9972 32.0000 1.9493 1.9508 404.2897 404.6766 0.0600 -1.0000 -1.0000 2450989 1595370308.40 151.5963 59.9972 32.0000 1.9497 1.9513 404.4682 404.8552 0.0600 -1.0000 -1.0000 2451049 1595370308.50 151.5595 59.9972 32.0000 1.9533 1.9549 404.0846 404.4714 0.0601 -1.0000 -1.0000 2451129 1595370308.60 151.5595 59.9972 32.0000 1.9518 1.9534 404.1121 404.5000 0.0602 -1.0000 -1.0000 2451189 1595370308.70 151.5595 59.9972 32.0000 1.9481 1.9496 404.6731 405.0608 0.0602 -1.0000 -1.0000 2451259 1595370308.80 151.5595 59.9972 32.0000 1.9498 1.9513 404.4547 404.8425 0.0601 -1.0000 -1.0000 2451709 1595370308.90 151.5595 59.9972 32.0000 1.9506 1.9522 404.1494 404.5368 0.0601 -1.0000 -1.0000 2451769 1595370309.00 151.5595 59.9972 32.0000 1.9492 1.9508 404.0891 404.4754 0.0600 -1.0000 -1.0000 2451839 1595370309.10 151.4549 59.9972 32.0000 1.9486 1.9501 404.4043 404.7909 0.0600 -1.0000 -1.0000 2451909 1595370309.20 151.4549 59.9972 32.0000 1.9488 1.9504 404.3478 404.7356 0.0602 -1.0000 -1.0000 2451969 1595370309.30 151.4549 59.9972 32.0000 1.9488 1.9503 403.9995 404.3871 0.0601 -1.0000 -1.0000 2452039 1595370309.40 151.4549 59.9972 32.0000 1.9478 1.9494 404.0702 404.4569 0.0600 -1.0000 -1.0000 2452099 1595370309.50 151.4549 59.9972 32.0000 1.9479 1.9495 404.5378 404.9249 0.0600 -1.0000 -1.0000 2452169 1595370309.60 151.3930 59.9981 32.0000 1.9465 1.9480 404.4942 404.8810 0.0600 -1.0000 -1.0000 2452239 1595370309.70 151.3779 59.9984 32.0000 1.9466 1.9482 404.3529 404.7404 0.0601 -1.0000 -1.0000 2452299 1595370309.80 151.3779 59.9984 32.0000 1.9494 1.9509 404.1728 404.5601 0.0602 -1.0000 -1.0000 2452368 1595370309.90 151.3779 59.9984 32.0000 1.9492 1.9507 403.9948 404.3816 0.0600 -1.0000 -1.0000 2452438 1595370310.00 151.3779 59.9984 32.0000 1.9495 1.9511 404.3409 404.7284 0.0600 -1.0000 -1.0000 2452498 1595370310.10 151.3779 59.9984 32.0000 1.9477 1.9492 404.4025 404.7883 0.0599 -1.0000 -1.0000 2452568 1595370310.20 151.3779 59.9984 32.0000 1.9483 1.9498 404.2831 404.6703 0.0601 -1.0000 -1.0000 2452638 1595370310.30 151.3662 59.9984 32.0000 1.9499 1.9514 404.0842 404.4710 0.0601 -1.0000 -1.0000 2452708 1595370310.40 151.3662 59.9984 32.0000 1.9500 1.9516 404.0713 404.4580 0.0599 -1.0000 -1.0000 2452768 1595370310.50 151.3662 59.9984 32.0000 1.9485 1.9501 404.5972 404.9834 0.0600 -1.0000 -1.0000 2452838 1595370310.60 151.3662 59.9984 32.0000 1.9494 1.9510 404.3865 404.7740 0.0601 -1.0000 -1.0000 2452898 1595370310.70 151.3662 59.9984 32.0000 1.9511 1.9527 404.0418 404.4282 0.0599 -1.0000 -1.0000 2452978 1595370310.80 151.3662 59.9984 32.0000 1.9498 1.9513 404.0950 404.4820 0.0601 -1.0000 -1.0000 2453478 1595370310.90 151.3662 59.9984 32.0000 1.9469 1.9484 404.5698 404.9568 0.0600 -1.0000 -1.0000 2453548 1595370311.00 151.3662 59.9984 32.0000 1.9497 1.9512 404.4497 404.8371 0.0602 -1.0000 -1.0000 2453618 1595370311.10 151.3662 59.9984 32.0000 1.9504 1.9520 404.1703 404.5581 0.0601 -1.0000 -1.0000 2453678 1595370311.20 151.3662 59.9984 32.0000 1.9477 1.9492 404.2126 404.5992 0.0600 -1.0000 -1.0000 2453738 1595370311.30 151.3662 59.9984 32.0000 1.9492 1.9508 404.4985 404.8851 0.0599 -1.0000 -1.0000 2453928 1595370311.40 151.3662 59.9984 32.0000 1.9477 1.9492 404.2996 404.6867 0.0601 -1.0000 -1.0000 2453988 1595370311.50 151.4668 59.9984 32.0000 1.9479 1.9494 404.0638 404.4501 0.0599 -1.0000 -1.0000 2454048 1595370311.60 151.4668 59.9984 32.0000 1.9482 1.9497 404.0399 404.4258 0.0600 -1.0000 -1.0000 2454127 1595370311.70 151.4668 59.9984 32.0000 1.9466 1.9481 404.1715 404.5583 0.0600 -1.0000 -1.0000 2454197 1595370311.80 151.4668 59.9984 32.0000 1.9478 1.9493 404.4733 404.8595 0.0599 -1.0000 -1.0000 2454427 1595370311.90 151.4668 59.9984 32.0000 1.9480 1.9496 404.5197 404.9064 0.0600 -1.0000 -1.0000 2454497 1595370312.00 151.4668 59.9984 32.0000 1.9490 1.9505 404.3310 404.7178 0.0600 -1.0000 -1.0000 2454567 1595370312.10 151.4843 59.9984 32.0000 1.9490 1.9506 404.0020 404.3877 0.0598 -1.0000 -1.0000 2454627 1595370312.20 151.4865 59.9984 32.0000 1.9491 1.9507 403.9787 404.3653 0.0600 -1.0000 -1.0000 2454697 1595370312.30 151.4865 59.9984 32.0000 1.9493 1.9508 404.2666 404.6537 0.0601 -1.0000 -1.0000 2454757 1595370312.40 151.4865 59.9984 32.0000 1.9497 1.9513 404.4466 404.8338 0.0600 -1.0000 -1.0000 2454937 1595370312.50 151.4865 59.9984 32.0000 1.9487 1.9502 404.0696 404.4564 0.0600 -1.0000 -1.0000 2455017 1595370312.60 151.4865 59.9984 32.0000 1.9488 1.9504 403.8706 404.2564 0.0599 -1.0000 -1.0000 2455077 1595370312.70 151.5748 59.9984 32.0000 1.9480 1.9496 404.4132 404.7996 0.0599 -1.0000 -1.0000 2455147 1595370312.80 151.5748 59.9984 32.0000 1.9481 1.9496 404.4063 404.7929 0.0601 -1.0000 -1.0000 2455217 1595370312.90 151.5748 59.9984 32.0000 1.9480 1.9495 404.3296 404.7178 0.0602 -1.0000 -1.0000 2455967 1595370313.00 151.5748 59.9984 32.0000 1.9499 1.9514 404.0299 404.4164 0.0600 -1.0000 -1.0000 2456037 1595370313.10 151.5748 59.9984 32.0000 1.9485 1.9500 403.9745 404.3602 0.0599 -1.0000 -1.0000 2456097 1595370313.20 151.5919 59.9984 32.0000 1.9473 1.9488 404.3316 404.7181 0.0600 -1.0000 -1.0000 2456167 1595370313.30 151.5919 59.9984 32.0000 1.9455 1.9470 404.4289 404.8172 0.0602 -1.0000 -1.0000 2456237 1595370313.40 151.5919 59.9984 32.0000 1.9448 1.9463 404.4236 404.8098 0.0599 -1.0000 -1.0000 2456296 1595370313.50 151.5919 59.9984 32.0000 1.9477 1.9492 404.1250 404.5109 0.0600 -1.0000 -1.0000 2456356 1595370313.60 151.5919 59.9984 32.0000 1.9491 1.9506 404.1342 404.5215 0.0602 -1.0000 -1.0000 2456436 1595370313.70 151.5919 59.9984 32.0000 1.9482 1.9497 404.4259 404.8136 0.0601 -1.0000 -1.0000 2456506 1595370313.80 151.3489 59.9984 32.0000 1.9483 1.9499 404.4442 404.8317 0.0601 -1.0000 -1.0000 2456566 1595370313.90 151.3489 59.9984 32.0000 1.9485 1.9501 404.1615 404.5476 0.0600 -1.0000 -1.0000 2456756 1595370314.00 151.3489 59.9984 32.0000 1.9486 1.9501 403.9712 404.3587 0.0601 -1.0000 -1.0000 2456816 1595370314.10 151.3489 59.9984 32.0000 1.9466 1.9482 404.1553 404.5423 0.0601 -1.0000 -1.0000 2456876 1595370314.20 151.3489 59.9984 32.0000 1.9483 1.9499 404.4421 404.8294 0.0601 -1.0000 -1.0000 2456946 1595370314.30 151.3977 60.0004 32.0000 1.9478 1.9493 404.4359 404.8234 0.0601 -1.0000 -1.0000 2457016 1595370314.40 151.4011 60.0005 32.0000 1.9493 1.9509 404.1575 404.5448 0.0601 -1.0000 -1.0000 2457076 1595370314.50 151.4011 60.0005 32.0000 1.9504 1.9519 403.9048 404.2922 0.0601 -1.0000 -1.0000 2457146 1595370314.60 151.4011 60.0005 32.0000 1.9493 1.9508 404.3294 404.7167 0.0602 -1.0000 -1.0000 2457216 1595370314.70 151.4011 60.0005 32.0000 1.9482 1.9498 404.4437 404.8316 0.0602 -1.0000 -1.0000 2457286 1595370314.80 151.4011 60.0005 32.0000 1.9495 1.9510 403.9170 404.3030 0.0599 -1.0000 -1.0000 2457346 1595370314.90 151.4011 60.0005 32.0000 1.9487 1.9502 404.0861 404.4722 0.0600 -1.0000 -1.0000 2457526 1595370315.00 151.4011 60.0005 32.0000 1.9469 1.9485 404.5059 404.8932 0.0601 -1.0000 -1.0000 2457596 1595370315.10 151.4011 60.0005 32.0000 1.9496 1.9511 404.4106 404.7972 0.0600 -1.0000 -1.0000 2457666 1595370315.20 151.4011 60.0005 32.0000 1.9501 1.9517 404.0393 404.4261 0.0600 -1.0000 -1.0000 2457726 1595370315.30 151.4011 60.0005 32.0000 1.9504 1.9519 403.8805 404.2663 0.0600 -1.0000 -1.0000 2457796 1595370315.40 151.4091 60.0005 32.0000 1.9485 1.9500 404.2672 404.6543 0.0601 -1.0000 -1.0000 2457856 1595370315.50 151.4624 60.0005 32.0000 1.9482 1.9497 404.4961 404.8837 0.0601 -1.0000 -1.0000 2457926 1595370315.60 151.4624 60.0005 32.0000 1.9487 1.9502 404.4382 404.8260 0.0601 -1.0000 -1.0000 2458006 1595370315.70 151.4624 60.0005 32.0000 1.9480 1.9495 404.1738 404.5601 0.0600 -1.0000 -1.0000 2458066 1595370315.80 151.4624 60.0005 32.0000 1.9468 1.9483 404.2961 404.6816 0.0597 -1.0000 -1.0000 2458126 1595370315.90 151.4624 60.0005 32.0000 1.9459 1.9475 404.3579 404.7437 0.0599 -1.0000 -1.0000 2458196 1595370316.00 151.4284 60.0005 32.0000 1.9472 1.9487 404.3682 404.7549 0.0600 -1.0000 -1.0000 2458266 1595370316.10 151.2925 60.0005 32.0000 1.9495 1.9511 403.9937 404.3798 0.0600 -1.0000 -1.0000 2458326 1595370316.20 151.2925 60.0005 32.0000 1.9489 1.9504 404.2095 404.5968 0.0600 -1.0000 -1.0000 2458396 1595370316.30 151.2925 60.0005 32.0000 1.9478 1.9493 404.5639 404.9504 0.0600 -1.0000 -1.0000 2458456 1595370316.40 151.2925 60.0005 32.0000 1.9462 1.9477 404.4623 404.8495 0.0601 -1.0000 -1.0000 2458515 1595370316.50 151.2925 60.0005 32.0000 1.9484 1.9499 404.2653 404.6529 0.0601 -1.0000 -1.0000 2459225 1595370316.60 151.2925 60.0005 32.0000 1.9500 1.9515 404.1741 404.5616 0.0602 -1.0000 -1.0000 2459285 1595370316.70 151.8087 60.0005 32.0000 1.9501 1.9516 403.9136 404.3005 0.0601 -1.0000 -1.0000 2459365 1595370316.80 151.8087 60.0005 32.0000 1.9490 1.9506 404.3433 404.7300 0.0600 -1.0000 -1.0000 2459425 1595370316.90 151.8087 60.0005 32.0000 1.9491 1.9506 404.4896 404.8773 0.0602 -1.0000 -1.0000 2459485 1595370317.00 151.8087 60.0005 32.0000 1.9513 1.9528 404.2419 404.6291 0.0601 -1.0000 -1.0000 2459565 1595370317.10 151.8087 60.0005 32.0000 1.9512 1.9527 404.1342 404.5207 0.0599 -1.0000 -1.0000 2459625 1595370317.20 151.6100 60.0005 32.0000 1.9474 1.9490 404.3018 404.6886 0.0601 -1.0000 -1.0000 2459685 1595370317.30 151.3518 60.0005 32.0000 1.9471 1.9486 404.2985 404.6847 0.0600 -1.0000 -1.0000 2459765 1595370317.40 151.3518 60.0005 32.0000 1.9488 1.9503 404.2266 404.6145 0.0601 -1.0000 -1.0000 2459835 1595370317.50 151.3518 60.0005 32.0000 1.9490 1.9505 404.0505 404.4377 0.0601 -1.0000 -1.0000 2459965 1595370317.60 151.3518 60.0005 32.0000 1.9497 1.9513 404.1402 404.5272 0.0601 -1.0000 -1.0000 2500045 1595370317.70 151.3518 60.0005 32.0000 1.9487 1.9503 404.3038 404.6908 0.0600 -1.0000 -1.0000 2500105 1595370317.80 151.5146 60.0005 32.0000 1.9485 1.9501 404.4982 404.8839 0.0599 -1.0000 -1.0000 2500165 1595370317.90 151.5146 60.0005 32.0000 1.9482 1.9497 404.5396 404.9267 0.0600 -1.0000 -1.0000 2500235 1595370318.00 151.5146 60.0005 32.0000 1.9498 1.9513 404.0933 404.4801 0.0601 -1.0000 -1.0000 2500664 1595370318.10 151.5146 60.0005 32.0000 1.9493 1.9508 404.0514 404.4365 0.0598 -1.0000 -1.0000 2500734 1595370318.20 151.5146 60.0005 32.0000 1.9490 1.9505 404.4857 404.8724 0.0600 -1.0000 -1.0000 2500804 1595370318.30 151.5146 60.0005 32.0000 1.9479 1.9495 404.4812 404.8677 0.0600 -1.0000 -1.0000 2500864 1595370318.40 151.4340 60.0005 32.0000 1.9502 1.9517 404.1895 404.5765 0.0600 -1.0000 -1.0000 2500924 1595370318.50 151.4231 60.0005 32.0000 1.9503 1.9518 403.9900 404.3753 0.0598 -1.0000 -1.0000 2501204 1595370318.60 151.4231 60.0005 32.0000 1.9485 1.9500 404.4414 404.8281 0.0601 -1.0000 -1.0000 2501264 1595370318.70 151.4231 60.0005 32.0000 1.9486 1.9502 404.2760 404.6632 0.0601 -1.0000 -1.0000 2501334 1595370318.80 151.4231 60.0005 32.0000 1.9515 1.9531 404.1403 404.5273 0.0601 -1.0000 -1.0000 2501394 1595370318.90 151.4231 60.0005 32.0000 1.9488 1.9504 403.9718 404.3570 0.0598 -1.0000 -1.0000 2501464 1595370319.00 151.7642 60.0005 32.0000 1.9498 1.9513 404.2970 404.6829 0.0600 -1.0000 -1.0000 2501714 1595370319.10 151.7642 60.0005 32.0000 1.9494 1.9509 404.2920 404.6792 0.0600 -1.0000 -1.0000 2501774 1595370319.20 151.7642 60.0005 32.0000 1.9500 1.9515 404.0584 404.4450 0.0601 -1.0000 -1.0000 2501834 1595370319.30 151.7642 60.0005 32.0000 1.9504 1.9519 403.9796 404.3670 0.0601 -1.0000 -1.0000 2501914 1595370319.40 151.7642 60.0005 32.0000 1.9492 1.9507 404.3844 404.7710 0.0600 -1.0000 -1.0000 2501974 1595370319.50 151.7642 60.0005 32.0000 1.9492 1.9508 404.3794 404.7663 0.0600 -1.0000 -1.0000 2502034 1595370319.60 151.3398 59.9998 32.0000 1.9486 1.9501 404.1699 404.5563 0.0600 -1.0000 -1.0000 2502104 1595370319.70 151.3398 59.9998 32.0000 1.9497 1.9513 403.8735 404.2593 0.0599 -1.0000 -1.0000 2502174 1595370319.80 151.3398 59.9998 32.0000 1.9474 1.9489 404.3291 404.7150 0.0599 -1.0000 -1.0000 2502233 1595370319.90 151.3398 59.9998 32.0000 1.9464 1.9480 404.5239 404.9110 0.0600 -1.0000 -1.0000 2502303 1595370320.00 151.3398 59.9998 32.0000 1.9476 1.9491 404.2895 404.6759 0.0600 -1.0000 -1.0000 2502473 1595370320.10 151.3398 59.9998 32.0000 1.9501 1.9517 404.1255 404.5115 0.0599 -1.0000 -1.0000 2502543 1595370320.20 151.5318 59.9998 32.0000 1.9485 1.9500 404.5239 404.9099 0.0598 -1.0000 -1.0000 2502613 1595370320.30 151.5318 59.9998 32.0000 1.9452 1.9467 404.3414 404.7271 0.0599 -1.0000 -1.0000 2502673 1595370320.40 151.5318 59.9998 32.0000 1.9480 1.9495 404.4993 404.8867 0.0601 -1.0000 -1.0000 2502733 1595370320.50 151.5318 59.9998 32.0000 1.9489 1.9505 404.3398 404.7269 0.0600 -1.0000 -1.0000 2502813 1595370320.60 151.5318 59.9998 32.0000 1.9496 1.9511 404.1177 404.5042 0.0600 -1.0000 -1.0000 2502933 1595370320.70 151.5334 59.9998 32.0000 1.9480 1.9496 404.3314 404.7187 0.0601 -1.0000 -1.0000 2503013 1595370320.80 151.5341 59.9998 32.0000 1.9474 1.9489 404.5594 404.9457 0.0599 -1.0000 -1.0000 2503073 1595370320.90 151.5341 59.9998 32.0000 1.9468 1.9484 404.4340 404.8204 0.0599 -1.0000 -1.0000 2503133 1595370321.00 151.5341 59.9998 32.0000 1.9488 1.9503 404.0150 404.4016 0.0601 -1.0000 -1.0000 2503203 1595370321.10 151.5341 59.9998 32.0000 1.9485 1.9500 404.1080 404.4946 0.0600 -1.0000 -1.0000 2503433 1595370321.20 151.5341 59.9998 32.0000 1.9476 1.9491 404.3632 404.7495 0.0600 -1.0000 -1.0000 2503503 1595370321.30 151.5341 59.9998 32.0000 1.9490 1.9505 404.0077 404.3942 0.0601 -1.0000 -1.0000 2503573 1595370321.40 151.4285 59.9998 32.0000 1.9496 1.9512 404.3021 404.6886 0.0599 -1.0000 -1.0000 2503633 1595370321.50 151.4187 59.9998 32.0000 1.9479 1.9494 404.4791 404.8654 0.0601 -1.0000 -1.0000 2503703 1595370321.60 151.4187 59.9998 32.0000 1.9478 1.9493 404.4399 404.8271 0.0600 -1.0000 -1.0000 2503953 1595370321.70 151.4187 59.9998 32.0000 1.9486 1.9502 404.1027 404.4892 0.0600 -1.0000 -1.0000 2504013 1595370321.80 151.4187 59.9998 32.0000 1.9488 1.9504 403.9947 404.3813 0.0601 -1.0000 -1.0000 2504073 1595370321.90 151.4187 59.9998 32.0000 1.9484 1.9499 404.0370 404.4228 0.0599 -1.0000 -1.0000 2504143 1595370322.00 151.4742 59.9998 32.0000 1.9490 1.9505 404.3255 404.7113 0.0599 -1.0000 -1.0000 2504212 1595370322.10 151.4742 59.9998 32.0000 1.9486 1.9501 404.5562 404.9434 0.0601 -1.0000 -1.0000 2504942 1595370322.20 151.4742 59.9998 32.0000 1.9492 1.9508 404.2476 404.6348 0.0601 -1.0000 -1.0000 2505012 1595370322.30 151.4742 59.9998 32.0000 1.9492 1.9507 403.9797 404.3661 0.0600 -1.0000 -1.0000 2505082 1595370322.40 151.4742 59.9998 32.0000 1.9481 1.9496 404.2100 404.5954 0.0598 -1.0000 -1.0000 2505162 1595370322.50 151.4742 59.9998 32.0000 1.9472 1.9488 404.5972 404.9848 0.0600 -1.0000 -1.0000 2505232 1595370322.60 151.3389 59.9998 32.0000 1.9492 1.9508 404.2067 404.5927 0.0599 -1.0000 -1.0000 2505292 1595370322.70 151.3389 59.9998 32.0000 1.9499 1.9515 403.9697 404.3562 0.0601 -1.0000 -1.0000 2505362 1595370322.80 151.3389 59.9998 32.0000 1.9491 1.9506 404.2409 404.6285 0.0601 -1.0000 -1.0000 2505432 1595370322.90 151.3389 59.9998 32.0000 1.9475 1.9490 404.4721 404.8585 0.0599 -1.0000 -1.0000 2505492 1595370323.00 151.3389 59.9998 32.0000 1.9487 1.9503 404.3824 404.7677 0.0598 -1.0000 -1.0000 2505562 1595370323.10 151.3911 59.9998 32.0000 1.9507 1.9522 404.1709 404.5574 0.0601 -1.0000 -1.0000 2505682 1595370323.20 151.4433 59.9998 32.0000 1.9506 1.9521 403.9908 404.3776 0.0600 -1.0000 -1.0000 2505752 1595370323.30 151.4433 59.9998 32.0000 1.9467 1.9482 404.1521 404.5386 0.0600 -1.0000 -1.0000 2505842 1595370323.40 151.4433 59.9998 32.0000 1.9464 1.9479 404.4528 404.8386 0.0599 -1.0000 -1.0000 2505901 1595370323.50 151.4433 59.9998 32.0000 1.9478 1.9494 404.1480 404.5350 0.0601 -1.0000 -1.0000 2505972 1595370323.60 151.4433 59.9998 32.0000 1.9491 1.9506 403.8733 404.2606 0.0602 -1.0000 -1.0000 2506041 1595370323.70 151.6056 59.9998 32.0000 1.9491 1.9506 404.1424 404.5286 0.0600 -1.0000 -1.0000 2506101 1595370323.80 151.6056 59.9998 32.0000 1.9484 1.9499 404.4827 404.8689 0.0599 -1.0000 -1.0000 2506162 1595370323.90 151.6056 59.9998 32.0000 1.9481 1.9496 404.6462 405.0324 0.0599 -1.0000 -1.0000 2506241 1595370324.00 151.6056 59.9998 32.0000 1.9505 1.9521 403.9593 404.3459 0.0601 -1.0000 -1.0000 2506301 1595370324.10 151.6056 59.9998 32.0000 1.9477 1.9492 404.2850 404.6720 0.0600 -1.0000 -1.0000 2506441 1595370324.20 151.8186 59.9998 32.0000 1.9498 1.9514 404.4758 404.8616 0.0598 -1.0000 -1.0000 2506511 1595370324.30 151.8186 59.9998 32.0000 1.9526 1.9542 403.9591 404.3449 0.0599 -1.0000 -1.0000 2506581 1595370324.40 151.8186 59.9998 32.0000 1.9503 1.9519 404.3505 404.7368 0.0601 -1.0000 -1.0000 2506641 1595370324.50 151.8186 59.9998 32.0000 1.9485 1.9501 404.5701 404.9582 0.0602 -1.0000 -1.0000 2506711 1595370324.60 151.8186 59.9998 32.0000 1.9492 1.9508 404.4221 404.8086 0.0600 -1.0000 -1.0000 2507261 1595370324.70 151.7768 60.0002 32.0000 1.9499 1.9514 404.1868 404.5736 0.0600 -1.0000 -1.0000 2507331 1595370324.80 151.6538 60.0011 32.0000 1.9490 1.9506 404.7016 405.0872 0.0597 -1.0000 -1.0000 2507401 1595370324.90 151.6538 60.0011 32.0000 1.9493 1.9508 404.5788 404.9673 0.0603 -1.0000 -1.0000 2507461 1595370325.00 151.6538 60.0011 32.0000 1.9507 1.9523 404.0845 404.4722 0.0601 -1.0000 -1.0000 2507541 1595370325.10 151.6538 60.0011 32.0000 1.9501 1.9516 404.1847 404.5710 0.0600 -1.0000 -1.0000 2507601 1595370325.20 151.6538 60.0011 32.0000 1.9501 1.9517 404.6495 405.0370 0.0601 -1.0000 -1.0000 2507661 1595370325.30 151.6538 60.0011 32.0000 1.9521 1.9536 404.4102 404.7978 0.0601 -1.0000 -1.0000 2507741 1595370325.40 151.5424 60.0011 32.0000 1.9486 1.9502 404.3810 404.7678 0.0600 -1.0000 -1.0000 2507800 1595370325.50 151.5424 60.0011 32.0000 1.9474 1.9489 404.4779 404.8646 0.0600 -1.0000 -1.0000 2507861 1595370325.60 151.5424 60.0011 32.0000 1.9494 1.9509 404.2409 404.6278 0.0601 -1.0000 -1.0000 2507931 1595370325.70 151.5424 60.0011 32.0000 1.9507 1.9522 404.1867 404.5736 0.0600 -1.0000 -1.0000 2507990 1595370325.80 151.5424 60.0011 32.0000 1.9497 1.9513 404.5693 404.9561 0.0600 -1.0000 -1.0000 2508060 1595370325.90 151.4936 60.0011 32.0000 1.9490 1.9505 404.5303 404.9172 0.0600 -1.0000 -1.0000 2508130 1595370326.00 151.4917 60.0011 32.0000 1.9486 1.9501 404.2735 404.6597 0.0599 -1.0000 -1.0000 2508190 1595370326.10 151.4917 60.0011 32.0000 1.9487 1.9502 403.9108 404.2969 0.0600 -1.0000 -1.0000 2508260 1595370326.20 151.4917 60.0011 32.0000 1.9468 1.9484 404.1787 404.5657 0.0601 -1.0000 -1.0000 2508700 1595370326.30 151.4917 60.0011 32.0000 1.9468 1.9483 404.4618 404.8489 0.0600 -1.0000 -1.0000 2508770 1595370326.40 151.4917 60.0011 32.0000 1.9485 1.9501 404.2722 404.6581 0.0599 -1.0000 -1.0000 2508830 1595370326.50 151.4917 60.0011 32.0000 1.9493 1.9508 403.9959 404.3819 0.0599 -1.0000 -1.0000 2508900 1595370326.60 151.2485 60.0011 32.0000 1.9498 1.9513 404.0205 404.4071 0.0600 -1.0000 -1.0000 2508970 1595370326.70 151.2485 60.0011 32.0000 1.9464 1.9479 404.2207 404.6060 0.0598 -1.0000 -1.0000 2509230 1595370326.80 151.2485 60.0011 32.0000 1.9472 1.9487 404.4757 404.8622 0.0600 -1.0000 -1.0000 2509290 1595370326.90 151.2485 60.0011 32.0000 1.9484 1.9499 404.1575 404.5435 0.0599 -1.0000 -1.0000 2509350 1595370327.00 151.2485 60.0011 32.0000 1.9479 1.9494 403.9899 404.3764 0.0601 -1.0000 -1.0000 2509420 1595370327.10 151.5767 60.0011 32.0000 1.9486 1.9501 404.3613 404.7483 0.0600 -1.0000 -1.0000 2509490 1595370327.20 151.5767 60.0011 32.0000 1.9489 1.9504 404.4031 404.7901 0.0599 -1.0000 -1.0000 2509740 1595370327.30 151.5767 60.0011 32.0000 1.9488 1.9503 404.0307 404.4162 0.0599 -1.0000 -1.0000 2509809 1595370327.40 151.5767 60.0011 32.0000 1.9485 1.9500 403.9227 404.3095 0.0601 -1.0000 -1.0000 2509870 1595370327.50 151.5767 60.0011 32.0000 1.9479 1.9494 404.4234 404.8101 0.0600 -1.0000 -1.0000 2509940 1595370327.60 151.5767 60.0011 32.0000 1.9487 1.9502 404.1929 404.5806 0.0602 -1.0000 -1.0000 2510010 1595370327.70 151.4167 60.0011 32.0000 1.9490 1.9505 403.9831 404.3699 0.0600 -1.0000 -1.0000 2510080 1595370327.80 151.4167 60.0011 32.0000 1.9474 1.9490 404.2970 404.6825 0.0598 -1.0000 -1.0000 2510150 1595370327.90 151.4167 60.0011 32.0000 1.9490 1.9505 404.4120 404.7994 0.0601 -1.0000 -1.0000 2510229 1595370328.00 151.4167 60.0011 32.0000 1.9490 1.9505 404.2046 404.5919 0.0601 -1.0000 -1.0000 2510289 1595370328.10 151.4167 60.0011 32.0000 1.9478 1.9493 404.2679 404.6557 0.0602 -1.0000 -1.0000 2510359 1595370328.20 151.4358 60.0011 32.0000 1.9476 1.9491 404.4931 404.8810 0.0601 -1.0000 -1.0000 2510539 1595370328.30 151.5204 60.0011 32.0000 1.9481 1.9497 404.3793 404.7658 0.0600 -1.0000 -1.0000 2510599 1595370328.40 151.5204 60.0011 32.0000 1.9495 1.9510 403.9351 404.3211 0.0600 -1.0000 -1.0000 2510669 1595370328.50 151.5204 60.0011 32.0000 1.9477 1.9493 403.8028 404.1892 0.0600 -1.0000 -1.0000 2510739 1595370328.60 151.5204 60.0011 32.0000 1.9482 1.9497 404.0630 404.4496 0.0600 -1.0000 -1.0000 2510799 1595370328.70 151.5204 60.0011 32.0000 1.9466 1.9481 404.4017 404.7884 0.0600 -1.0000 -1.0000 2511449 1595370328.80 151.5114 60.0011 32.0000 1.9467 1.9482 404.1847 404.5712 0.0601 -1.0000 -1.0000 2511509 1595370328.90 151.4100 60.0011 32.0000 1.9484 1.9499 404.0887 404.4762 0.0602 -1.0000 -1.0000 2511569 1595370329.00 151.4100 60.0011 32.0000 1.9491 1.9506 403.8956 404.2825 0.0601 -1.0000 -1.0000 2511649 1595370329.10 151.4100 60.0011 32.0000 1.9492 1.9508 404.1286 404.5155 0.0600 -1.0000 -1.0000 2511709 1595370329.20 151.4100 60.0011 32.0000 1.9472 1.9488 404.4541 404.8416 0.0601 -1.0000 -1.0000 2511949 1595370329.30 151.4100 60.0011 32.0000 1.9481 1.9497 404.2321 404.6181 0.0598 -1.0000 -1.0000 2512018 1595370329.40 151.5019 60.0011 32.0000 1.9488 1.9504 404.1253 404.5111 0.0601 -1.0000 -1.0000 2512088 1595370329.50 151.5387 60.0011 32.0000 1.9502 1.9518 403.8155 404.2026 0.0601 -1.0000 -1.0000 2512149 1595370329.60 151.5387 60.0011 32.0000 1.9508 1.9524 404.1920 404.5781 0.0599 -1.0000 -1.0000 2512218 1595370329.70 151.5387 60.0011 32.0000 1.9477 1.9492 404.5077 404.8938 0.0599 -1.0000 -1.0000 2512278 1595370329.80 151.5387 60.0011 32.0000 1.9488 1.9504 404.2868 404.6736 0.0600 -1.0000 -1.0000 2512348 1595370329.90 151.5387 60.0011 32.0000 1.9496 1.9512 404.0648 404.4498 0.0597 -1.0000 -1.0000 2512418 1595370330.00 151.3093 60.0012 32.0000 1.9479 1.9495 403.9915 404.3765 0.0598 -1.0000 -1.0000 2512478 1595370330.10 151.3093 60.0012 32.0000 1.9460 1.9475 404.2161 404.6022 0.0599 -1.0000 -1.0000 2512548 1595370330.20 151.3093 60.0012 32.0000 1.9465 1.9480 404.3076 404.6937 0.0599 -1.0000 -1.0000 2512798 1595370330.30 151.3093 60.0012 32.0000 1.9491 1.9506 404.0534 404.4400 0.0601 -1.0000 -1.0000 2512858 1595370330.40 151.3093 60.0012 32.0000 1.9510 1.9525 403.9948 404.3817 0.0601 -1.0000 -1.0000 2512918 1595370330.50 151.3093 60.0012 32.0000 1.9495 1.9511 404.0372 404.4239 0.0600 -1.0000 -1.0000 2512998 1595370330.60 151.3093 60.0012 32.0000 1.9478 1.9494 404.5067 404.8920 0.0598 -1.0000 -1.0000 2513058 1595370330.70 151.3093 60.0012 32.0000 1.9485 1.9500 404.6005 404.9874 0.0600 -1.0000 -1.0000 2513128 1595370330.80 151.6642 60.0012 32.0000 1.9494 1.9510 404.2792 404.6660 0.0601 -1.0000 -1.0000 2513208 1595370330.90 151.6642 60.0012 32.0000 1.9509 1.9524 404.1211 404.5082 0.0601 -1.0000 -1.0000 2513268 1595370331.00 151.6642 60.0012 32.0000 1.9496 1.9511 404.2153 404.6020 0.0600 -1.0000 -1.0000 2513348 1595370331.10 151.6642 60.0012 32.0000 1.9502 1.9517 404.2897 404.6759 0.0599 -1.0000 -1.0000 2513408 1595370331.20 151.6642 60.0012 32.0000 1.9479 1.9494 404.4455 404.8318 0.0600 -1.0000 -1.0000 2513478 1595370331.30 151.6642 60.0012 32.0000 1.9485 1.9500 404.2433 404.6299 0.0600 -1.0000 -1.0000 2513758 1595370331.40 151.6642 60.0012 32.0000 1.9490 1.9505 403.9245 404.3105 0.0599 -1.0000 -1.0000 2513828 1595370331.50 151.5342 60.0012 32.0000 1.9476 1.9491 403.9408 404.3265 0.0599 -1.0000 -1.0000 2513888 1595370331.60 151.4642 60.0012 32.0000 1.9489 1.9504 404.1961 404.5819 0.0598 -1.0000 -1.0000 2513967 1595370331.70 151.4642 60.0012 32.0000 1.9477 1.9492 404.4688 404.8561 0.0600 -1.0000 -1.0000 2514027 1595370331.80 151.4642 60.0012 32.0000 1.9493 1.9508 404.1286 404.5137 0.0599 -1.0000 -1.0000 2514457 1595370331.90 151.4642 60.0012 32.0000 1.9487 1.9502 404.0345 404.4210 0.0600 -1.0000 -1.0000 2514527 1595370332.00 151.4617 60.0012 32.0000 1.9486 1.9501 403.8952 404.2831 0.0602 -1.0000 -1.0000 2514587 1595370332.10 151.4130 60.0012 32.0000 1.9488 1.9503 404.1878 404.5745 0.0600 -1.0000 -1.0000 2514647 1595370332.20 151.4130 60.0012 32.0000 1.9475 1.9491 404.3974 404.7850 0.0602 -1.0000 -1.0000 2514727 1595370332.30 151.4130 60.0012 32.0000 1.9484 1.9499 404.2547 404.6414 0.0600 -1.0000 -1.0000 2514957 1595370332.40 151.4130 60.0012 32.0000 1.9496 1.9512 404.2319 404.6196 0.0603 -1.0000 -1.0000 2515017 1595370332.50 151.4130 60.0012 32.0000 1.9482 1.9498 404.1634 404.5509 0.0601 -1.0000 -1.0000 2515087 1595370332.60 151.5347 60.0012 32.0000 1.9477 1.9492 404.4144 404.8001 0.0599 -1.0000 -1.0000 2515157 1595370332.70 151.5801 60.0012 32.0000 1.9490 1.9506 404.4126 404.7994 0.0600 -1.0000 -1.0000 2515227 1595370332.80 151.5801 60.0012 32.0000 1.9506 1.9521 404.0184 404.4042 0.0599 -1.0000 -1.0000 2515447 1595370332.90 151.5801 60.0012 32.0000 1.9493 1.9508 404.0001 404.3857 0.0599 -1.0000 -1.0000 2515517 1595370333.00 151.5801 60.0012 32.0000 1.9469 1.9484 404.2710 404.6573 0.0599 -1.0000 -1.0000 2515587 1595370333.10 151.5801 60.0012 32.0000 1.9460 1.9475 404.2374 404.6241 0.0601 -1.0000 -1.0000 2515647 1595370333.20 151.3336 60.0012 32.0000 1.9487 1.9503 404.2179 404.6046 0.0599 -1.0000 -1.0000 2515707 1595370333.30 151.2681 60.0012 32.0000 1.9487 1.9502 404.0722 404.4591 0.0602 -1.0000 -1.0000 2516496 1595370333.40 151.2681 60.0012 32.0000 1.9492 1.9508 403.7938 404.1812 0.0602 -1.0000 -1.0000 2516556 1595370333.50 151.2681 60.0012 32.0000 1.9463 1.9478 404.0239 404.4102 0.0599 -1.0000 -1.0000 2516626 1595370333.60 151.2681 60.0012 32.0000 1.9477 1.9493 404.2951 404.6819 0.0601 -1.0000 -1.0000 2516696 1595370333.70 151.2681 60.0012 32.0000 1.9485 1.9500 404.3262 404.7121 0.0600 -1.0000 -1.0000 2516756 1595370333.80 151.7199 60.0012 32.0000 1.9488 1.9503 404.0439 404.4307 0.0600 -1.0000 -1.0000 2516816 1595370333.90 151.7199 60.0012 32.0000 1.9494 1.9509 404.0459 404.4321 0.0600 -1.0000 -1.0000 2516896 1595370334.00 151.7199 60.0012 32.0000 1.9485 1.9501 404.4048 404.7909 0.0600 -1.0000 -1.0000 2516956 1595370334.10 151.7199 60.0012 32.0000 1.9494 1.9509 404.3331 404.7197 0.0600 -1.0000 -1.0000 2517016 1595370334.20 151.7199 60.0012 32.0000 1.9482 1.9497 404.0785 404.4657 0.0601 -1.0000 -1.0000 2517086 1595370334.30 151.5982 60.0012 32.0000 1.9490 1.9505 404.2357 404.6231 0.0601 -1.0000 -1.0000 2517156 1595370334.40 151.4798 60.0012 32.0000 1.9472 1.9487 404.3861 404.7729 0.0600 -1.0000 -1.0000 2517216 1595370334.50 151.4798 60.0012 32.0000 1.9472 1.9487 404.4277 404.8138 0.0599 -1.0000 -1.0000 2517286 1595370334.60 151.4798 60.0012 32.0000 1.9493 1.9509 404.1754 404.5625 0.0601 -1.0000 -1.0000 2517346 1595370334.70 151.4798 60.0012 32.0000 1.9488 1.9503 404.3801 404.7678 0.0602 -1.0000 -1.0000 2517426 1595370334.80 151.4798 60.0012 32.0000 1.9477 1.9493 404.5748 404.9615 0.0600 -1.0000 -1.0000 2517486 1595370334.90 151.6024 59.9998 32.0000 1.9490 1.9506 404.1199 404.5080 0.0602 -1.0000 -1.0000 2517776 1595370335.00 151.6024 59.9998 32.0000 1.9492 1.9507 403.9646 404.3511 0.0600 -1.0000 -1.0000 2517866 1595370335.10 151.6024 59.9998 32.0000 1.9481 1.9496 404.3309 404.7170 0.0599 -1.0000 -1.0000 2517926 1595370335.20 151.6024 59.9998 32.0000 1.9476 1.9492 404.4910 404.8777 0.0599 -1.0000 -1.0000 2517996 1595370335.30 151.6024 59.9998 32.0000 1.9477 1.9492 404.3775 404.7647 0.0602 -1.0000 -1.0000 2518066 1595370335.40 151.6024 59.9998 32.0000 1.9489 1.9504 403.9082 404.2940 0.0600 -1.0000 -1.0000 2518125 1595370335.50 151.6024 59.9998 32.0000 1.9484 1.9500 403.9184 404.3052 0.0601 -1.0000 -1.0000 2518185 1595370335.60 151.4279 59.9998 32.0000 1.9483 1.9499 403.9850 404.3723 0.0601 -1.0000 -1.0000 2518265 1595370335.70 151.4279 59.9998 32.0000 1.9481 1.9496 404.1515 404.5377 0.0600 -1.0000 -1.0000 2518325 1595370335.80 151.4279 59.9998 32.0000 1.9468 1.9483 404.1813 404.5674 0.0599 -1.0000 -1.0000 2518385 1595370335.90 151.4279 59.9998 32.0000 1.9488 1.9504 404.1409 404.5264 0.0599 -1.0000 -1.0000 2518455 1595370336.00 151.4279 59.9998 32.0000 1.9514 1.9529 403.8749 404.2617 0.0601 -1.0000 -1.0000 2518525 1595370336.10 151.5055 59.9998 32.0000 1.9483 1.9498 404.2516 404.6388 0.0600 -1.0000 -1.0000 2518585 1595370336.20 151.6526 59.9998 32.0000 1.9473 1.9488 404.5715 404.9601 0.0602 -1.0000 -1.0000 2518655 1595370336.30 151.6526 59.9998 32.0000 1.9480 1.9496 404.4594 404.8461 0.0600 -1.0000 -1.0000 2518725 1595370336.40 151.6526 59.9998 32.0000 1.9486 1.9501 404.1592 404.5448 0.0598 -1.0000 -1.0000 2518925 1595370336.50 151.6526 59.9998 32.0000 1.9484 1.9499 403.9166 404.3028 0.0600 -1.0000 -1.0000 2519005 1595370336.60 151.6526 59.9998 32.0000 1.9475 1.9490 404.3454 404.7314 0.0599 -1.0000 -1.0000 2519065 1595370336.70 151.6526 59.9998 32.0000 1.9482 1.9498 404.3382 404.7251 0.0601 -1.0000 -1.0000 2519135 1595370336.80 151.5246 59.9998 32.0000 1.9486 1.9501 404.1573 404.5439 0.0600 -1.0000 -1.0000 2519205 1595370336.90 151.4051 59.9998 32.0000 1.9463 1.9479 404.2219 404.6092 0.0601 -1.0000 -1.0000 2519445 1595370337.00 151.4051 59.9998 32.0000 1.9472 1.9487 404.4445 404.8311 0.0599 -1.0000 -1.0000 2519515 1595370337.10 151.4051 59.9998 32.0000 1.9487 1.9502 404.3752 404.7615 0.0600 -1.0000 -1.0000 2519575 1595370337.20 151.4051 59.9998 32.0000 1.9486 1.9501 403.9000 404.2869 0.0601 -1.0000 -1.0000 2519635 1595370337.30 151.4051 59.9998 32.0000 1.9487 1.9502 404.0247 404.4112 0.0600 -1.0000 -1.0000 2519715 1595370337.40 151.5438 59.9998 32.0000 1.9487 1.9502 404.3223 404.7087 0.0599 -1.0000 -1.0000 2519775 1595370337.50 151.5438 59.9998 32.0000 1.9469 1.9484 404.3307 404.7168 0.0600 -1.0000 -1.0000 2520204 1595370337.60 151.5438 59.9998 32.0000 1.9490 1.9506 404.0582 404.4458 0.0602 -1.0000 -1.0000 2520275 1595370337.70 151.5438 59.9998 32.0000 1.9496 1.9511 404.0141 404.4009 0.0600 -1.0000 -1.0000 2520344 1595370337.80 151.5438 59.9998 32.0000 1.9493 1.9509 403.9025 404.2894 0.0601 -1.0000 -1.0000 2520404 1595370337.90 151.5438 59.9998 32.0000 1.9486 1.9502 404.0460 404.4319 0.0599 -1.0000 -1.0000 2520474 1595370338.00 151.3343 59.9998 32.0000 1.9479 1.9494 404.3484 404.7340 0.0599 -1.0000 -1.0000 2520714 1595370338.10 151.3343 59.9998 32.0000 1.9477 1.9492 404.1412 404.5277 0.0600 -1.0000 -1.0000 2520774 1595370338.20 151.3343 59.9998 32.0000 1.9511 1.9526 404.1610 404.5481 0.0601 -1.0000 -1.0000 2520844 1595370338.30 151.3343 59.9998 32.0000 1.9491 1.9507 404.0233 404.4099 0.0599 -1.0000 -1.0000 2520914 1595370338.40 151.3343 59.9998 32.0000 1.9459 1.9474 404.4059 404.7933 0.0602 -1.0000 -1.0000 2520974 1595370338.50 151.4074 59.9998 32.0000 1.9491 1.9506 404.3723 404.7599 0.0601 -1.0000 -1.0000 2521044 1595370338.60 151.4589 59.9998 32.0000 1.9490 1.9505 404.2891 404.6766 0.0601 -1.0000 -1.0000 2521104 1595370338.70 151.4589 59.9998 32.0000 1.9499 1.9515 403.8522 404.2386 0.0600 -1.0000 -1.0000 2521184 1595370338.80 151.4589 59.9998 32.0000 1.9489 1.9504 404.1353 404.5221 0.0601 -1.0000 -1.0000 2521254 1595370338.90 151.4589 59.9998 32.0000 1.9485 1.9500 404.4249 404.8119 0.0600 -1.0000 -1.0000 2521314 1595370339.00 151.4589 59.9998 32.0000 1.9504 1.9519 404.2737 404.6604 0.0600 -1.0000 -1.0000 2521444 1595370339.10 151.7004 59.9998 32.0000 1.9473 1.9488 404.1732 404.5594 0.0600 -1.0000 -1.0000 2521514 1595370339.20 151.7004 59.9998 32.0000 1.9472 1.9488 404.3024 404.6896 0.0601 -1.0000 -1.0000 2521574 1595370339.30 151.7004 59.9998 32.0000 1.9484 1.9499 404.5107 404.8980 0.0600 -1.0000 -1.0000 2521644 1595370339.40 151.7004 59.9998 32.0000 1.9495 1.9510 404.2334 404.6201 0.0600 -1.0000 -1.0000 2521714 1595370339.50 151.7004 59.9998 32.0000 1.9509 1.9524 403.9920 404.3785 0.0600 -1.0000 -1.0000 2521993 1595370339.60 151.5208 60.0002 32.0000 1.9501 1.9516 404.0204 404.4068 0.0600 -1.0000 -1.0000 2522064 1595370339.70 151.4609 60.0004 32.0000 1.9483 1.9498 404.3565 404.7438 0.0601 -1.0000 -1.0000 2522123 1595370339.80 151.4609 60.0004 32.0000 1.9482 1.9498 404.1156 404.5021 0.0600 -1.0000 -1.0000 2522193 1595370339.90 151.4609 60.0004 32.0000 1.9490 1.9505 403.8908 404.2784 0.0602 -1.0000 -1.0000 2522263 1595370340.00 151.4609 60.0004 32.0000 1.9486 1.9501 404.0086 404.3952 0.0600 -1.0000 -1.0000 2522513 1595370340.10 151.4609 60.0004 32.0000 1.9492 1.9507 404.1495 404.5365 0.0601 -1.0000 -1.0000 2522573 1595370340.20 151.4609 60.0004 32.0000 1.9496 1.9511 404.4348 404.8217 0.0600 -1.0000 -1.0000 2522643 1595370340.30 151.4609 60.0004 32.0000 1.9492 1.9507 404.2712 404.6583 0.0601 -1.0000 -1.0000 2522713 1595370340.40 151.4609 60.0004 32.0000 1.9492 1.9507 403.9282 404.3151 0.0601 -1.0000 -1.0000 2522773 1595370340.50 151.4609 60.0004 32.0000 1.9485 1.9501 403.8700 404.2564 0.0601 -1.0000 -1.0000 2523223 1595370340.60 151.6250 60.0004 32.0000 1.9482 1.9498 404.1920 404.5789 0.0600 -1.0000 -1.0000 2523283 1595370340.70 151.6250 60.0004 32.0000 1.9480 1.9495 404.4167 404.8045 0.0601 -1.0000 -1.0000 2523353 1595370340.80 151.6250 60.0004 32.0000 1.9493 1.9508 404.2199 404.6064 0.0601 -1.0000 -1.0000 2523423 1595370340.90 151.3899 60.0004 32.0000 1.9501 1.9516 403.9131 404.2995 0.0600 -1.0000 -1.0000 2523493 1595370341.00 151.3899 60.0004 32.0000 1.9497 1.9512 403.8069 404.1929 0.0600 -1.0000 -1.0000 2523693 1595370341.10 151.3899 60.0004 32.0000 1.9485 1.9501 404.2639 404.6506 0.0601 -1.0000 -1.0000 2523753 1595370341.20 151.3899 60.0004 32.0000 1.9479 1.9494 404.4357 404.8229 0.0600 -1.0000 -1.0000 2523822 1595370341.30 151.3899 60.0004 32.0000 1.9478 1.9493 403.6985 404.0847 0.0601 -1.0000 -1.0000 2523892 1595370341.40 151.5775 60.0004 32.0000 1.9490 1.9505 404.1132 404.5007 0.0602 -1.0000 -1.0000 2523953 1595370341.50 151.5775 60.0004 32.0000 1.9465 1.9481 404.2810 404.6681 0.0600 -1.0000 -1.0000 2524012 1595370341.60 151.5775 60.0004 32.0000 1.9476 1.9491 404.2571 404.6444 0.0601 -1.0000 -1.0000 2524092 1595370341.70 151.5775 60.0004 32.0000 1.9487 1.9502 403.9296 404.3149 0.0599 -1.0000 -1.0000 2524152 1595370341.80 151.5775 60.0004 32.0000 1.9480 1.9495 404.0028 404.3887 0.0600 -1.0000 -1.0000 2524212 1595370341.90 151.5775 60.0004 32.0000 1.9480 1.9495 404.0385 404.4256 0.0600 -1.0000 -1.0000 2524282 1595370342.00 151.5775 60.0004 32.0000 1.9474 1.9489 404.3160 404.7021 0.0600 -1.0000 -1.0000 2524352 1595370342.10 151.3645 60.0004 32.0000 1.9476 1.9492 404.3146 404.7021 0.0601 -1.0000 -1.0000 2524442 1595370342.20 151.3645 60.0004 32.0000 1.9474 1.9490 404.2683 404.6543 0.0598 -1.0000 -1.0000 2524512 1595370342.30 151.3645 60.0004 32.0000 1.9473 1.9488 404.0071 404.3932 0.0600 -1.0000 -1.0000 2524572 1595370342.40 151.3645 60.0004 32.0000 1.9476 1.9492 404.1988 404.5860 0.0601 -1.0000 -1.0000 2524642 1595370342.50 151.3645 60.0004 32.0000 1.9472 1.9487 404.3474 404.7335 0.0600 -1.0000 -1.0000 2524712 1595370342.60 151.3645 60.0004 32.0000 1.9475 1.9490 404.2507 404.6380 0.0601 -1.0000 -1.0000 2525002 1595370342.70 151.5265 60.0004 32.0000 1.9481 1.9497 403.8921 404.2789 0.0601 -1.0000 -1.0000 2525072 1595370342.80 151.5265 60.0004 32.0000 1.9495 1.9511 403.9245 404.3107 0.0599 -1.0000 -1.0000 2525142 1595370342.90 151.5265 60.0004 32.0000 1.9483 1.9498 404.2316 404.6179 0.0600 -1.0000 -1.0000 2525202 1595370343.00 151.5265 60.0004 32.0000 1.9481 1.9496 404.4019 404.7883 0.0599 -1.0000 -1.0000 2525272 1595370343.10 151.5265 60.0004 32.0000 1.9496 1.9511 403.9590 404.3453 0.0600 -1.0000 -1.0000 2525502 1595370343.20 151.5265 60.0004 32.0000 1.9478 1.9493 403.8400 404.2253 0.0598 -1.0000 -1.0000 2525562 1595370343.30 151.3717 60.0004 32.0000 1.9469 1.9484 404.1899 404.5761 0.0600 -1.0000 -1.0000 2525632 1595370343.40 151.3717 60.0004 32.0000 1.9466 1.9481 404.3633 404.7507 0.0601 -1.0000 -1.0000 2525692 1595370343.50 151.3717 60.0004 32.0000 1.9478 1.9493 404.1049 404.4906 0.0598 -1.0000 -1.0000 2525762 1595370343.60 151.3717 60.0004 32.0000 1.9493 1.9508 403.8102 404.1965 0.0600 -1.0000 -1.0000 2526211 1595370343.70 151.3717 60.0004 32.0000 1.9485 1.9500 403.8806 404.2656 0.0597 -1.0000 -1.0000 2526272 1595370343.80 151.3717 60.0004 32.0000 1.9460 1.9475 404.3771 404.7620 0.0598 -1.0000 -1.0000 2526342 1595370343.90 151.3355 60.0004 32.0000 1.9475 1.9490 404.2377 404.6261 0.0602 -1.0000 -1.0000 2526411 1595370344.00 151.3355 60.0004 32.0000 1.9489 1.9505 404.2644 404.6510 0.0600 -1.0000 -1.0000 2526471 1595370344.10 151.3355 60.0004 32.0000 1.9500 1.9515 403.9796 404.3646 0.0598 -1.0000 -1.0000 2526711 1595370344.20 151.3355 60.0004 32.0000 1.9473 1.9489 404.0202 404.4065 0.0600 -1.0000 -1.0000 2526791 1595370344.30 151.3355 60.0004 32.0000 1.9476 1.9491 404.4029 404.7900 0.0601 -1.0000 -1.0000 2526851 1595370344.40 151.3355 60.0004 32.0000 1.9480 1.9495 404.4435 404.8314 0.0601 -1.0000 -1.0000 2526911 1595370344.50 151.5352 60.0007 32.0000 1.9496 1.9511 404.3910 404.7778 0.0600 -1.0000 -1.0000 2526981 1595370344.60 151.5851 60.0008 32.0000 1.9492 1.9508 403.8696 404.2556 0.0599 -1.0000 -1.0000 2527211 1595370344.70 151.5851 60.0008 32.0000 1.9505 1.9521 404.0519 404.4378 0.0600 -1.0000 -1.0000 2527291 1595370344.80 151.5851 60.0008 32.0000 1.9482 1.9498 404.2896 404.6761 0.0599 -1.0000 -1.0000 2527351 1595370344.90 151.5851 60.0008 32.0000 1.9483 1.9499 404.4177 404.8037 0.0599 -1.0000 -1.0000 2527411 1595370345.00 151.5851 60.0008 32.0000 1.9498 1.9514 404.0747 404.4607 0.0600 -1.0000 -1.0000 2527481 1595370345.10 151.5184 60.0008 32.0000 1.9500 1.9515 403.9344 404.3207 0.0599 -1.0000 -1.0000 2527551 1595370345.20 151.3985 60.0008 32.0000 1.9487 1.9502 403.9632 404.3492 0.0600 -1.0000 -1.0000 2527611 1595370345.30 151.3985 60.0008 32.0000 1.9480 1.9496 404.3095 404.6962 0.0600 -1.0000 -1.0000 2527681 1595370345.40 151.3985 60.0008 32.0000 1.9485 1.9500 404.2854 404.6717 0.0599 -1.0000 -1.0000 2527741 1595370345.50 151.3985 60.0008 32.0000 1.9511 1.9526 404.1572 404.5443 0.0601 -1.0000 -1.0000 2527811 1595370345.60 151.3985 60.0008 32.0000 1.9491 1.9506 404.0043 404.3908 0.0601 -1.0000 -1.0000 2527991 1595370345.70 151.5858 60.0008 32.0000 1.9471 1.9486 404.1910 404.5776 0.0600 -1.0000 -1.0000 2528051 1595370345.80 151.5858 60.0008 32.0000 1.9478 1.9493 404.2408 404.6270 0.0600 -1.0000 -1.0000 2528121 1595370345.90 151.5858 60.0008 32.0000 1.9497 1.9513 404.1109 404.4975 0.0600 -1.0000 -1.0000 2528191 1595370346.00 151.5858 60.0008 32.0000 1.9490 1.9505 403.8489 404.2347 0.0599 -1.0000 -1.0000 2528251 1595370346.10 151.5858 60.0008 32.0000 1.9493 1.9508 404.2375 404.6234 0.0599 -1.0000 -1.0000 2528730 1595370346.20 151.5858 60.0008 32.0000 1.9482 1.9498 404.4796 404.8663 0.0600 -1.0000 -1.0000 2528800 1595370346.30 151.3640 60.0008 32.0000 1.9489 1.9504 404.5139 404.9000 0.0598 -1.0000 -1.0000 2528861 1595370346.40 151.3640 60.0008 32.0000 1.9484 1.9499 404.0758 404.4615 0.0599 -1.0000 -1.0000 2528940 1595370346.50 151.3640 60.0008 32.0000 1.9485 1.9500 403.8513 404.2368 0.0600 -1.0000 -1.0000 2529010 1595370346.60 151.3640 60.0008 32.0000 1.9474 1.9489 404.2987 404.6866 0.0602 -1.0000 -1.0000 2529070 1595370346.70 151.3640 60.0008 32.0000 1.9478 1.9494 404.3062 404.6920 0.0599 -1.0000 -1.0000 2529260 1595370346.80 151.3640 60.0008 32.0000 1.9495 1.9510 404.2509 404.6376 0.0600 -1.0000 -1.0000 2529320 1595370346.90 151.3640 60.0008 32.0000 1.9505 1.9521 404.2591 404.6456 0.0600 -1.0000 -1.0000 2529380 1595370347.00 151.4552 60.0008 32.0000 1.9474 1.9489 404.2196 404.6069 0.0601 -1.0000 -1.0000 2529460 1595370347.10 151.4552 60.0008 32.0000 1.9492 1.9508 404.3486 404.7358 0.0600 -1.0000 -1.0000 2529520 1595370347.20 151.4552 60.0008 32.0000 1.9487 1.9503 403.9691 404.3552 0.0600 -1.0000 -1.0000 2529750 1595370347.30 151.4552 60.0008 32.0000 1.9498 1.9514 403.8957 404.2815 0.0599 -1.0000 -1.0000 2529820 1595370347.40 151.6340 60.0008 32.0000 1.9504 1.9519 404.1691 404.5554 0.0599 -1.0000 -1.0000 2529880 1595370347.50 151.6340 60.0008 32.0000 1.9472 1.9487 404.4170 404.8042 0.0601 -1.0000 -1.0000 2529950 1595370347.60 151.6340 60.0008 32.0000 1.9482 1.9497 404.2080 404.5940 0.0599 -1.0000 -1.0000 2530030 1595370347.70 151.6340 60.0008 32.0000 1.9515 1.9530 403.9339 404.3194 0.0599 -1.0000 -1.0000 2530210 1595370347.80 151.6340 60.0008 32.0000 1.9494 1.9510 404.0201 404.4073 0.0602 -1.0000 -1.0000 2530270 1595370347.90 151.5520 60.0008 32.0000 1.9473 1.9488 404.3013 404.6885 0.0600 -1.0000 -1.0000 2530340 1595370348.00 151.4232 60.0008 32.0000 1.9509 1.9525 404.0330 404.4192 0.0599 -1.0000 -1.0000 2530410 1595370348.10 151.4232 60.0008 32.0000 1.9495 1.9511 403.9646 404.3507 0.0600 -1.0000 -1.0000 2530470 1595370348.20 151.4232 60.0008 32.0000 1.9504 1.9520 404.2795 404.6665 0.0600 -1.0000 -1.0000 2531389 1595370348.30 151.4232 60.0008 32.0000 1.9489 1.9505 404.4487 404.8352 0.0599 -1.0000 -1.0000 2531449 1595370348.40 151.4232 60.0008 32.0000 1.9496 1.9512 404.1967 404.5832 0.0601 -1.0000 -1.0000 2531509 1595370348.50 151.7371 60.0008 32.0000 1.9496 1.9511 404.0363 404.4232 0.0601 -1.0000 -1.0000 2531589 1595370348.60 151.7371 60.0008 32.0000 1.9506 1.9521 403.9329 404.3194 0.0600 -1.0000 -1.0000 2531649 1595370348.70 151.7371 60.0008 32.0000 1.9496 1.9511 404.3754 404.7631 0.0602 -1.0000 -1.0000 2531729 1595370348.80 151.7371 60.0008 32.0000 1.9493 1.9508 404.5023 404.8890 0.0600 -1.0000 -1.0000 2531789 1595370348.90 151.7371 60.0008 32.0000 1.9485 1.9500 404.1717 404.5590 0.0602 -1.0000 -1.0000 2531849 1595370349.00 151.2709 60.0008 32.0000 1.9492 1.9508 403.9256 404.3115 0.0600 -1.0000 -1.0000 2531919 1595370349.10 151.2709 60.0008 32.0000 1.9477 1.9492 404.5279 404.9151 0.0601 -1.0000 -1.0000 2531989 1595370349.20 151.2709 60.0008 32.0000 1.9483 1.9499 404.5184 404.9054 0.0600 -1.0000 -1.0000 2532049 1595370349.30 151.2709 60.0008 32.0000 1.9484 1.9499 404.2542 404.6403 0.0599 -1.0000 -1.0000 2532119 1595370349.40 151.2709 60.0008 32.0000 1.9497 1.9512 403.9342 404.3197 0.0599 -1.0000 -1.0000 2532189 1595370349.50 151.2709 60.0008 32.0000 1.9488 1.9503 404.1291 404.5170 0.0603 -1.0000 -1.0000 2532249 1595370349.60 151.4734 60.0016 32.0000 1.9489 1.9504 404.4499 404.8368 0.0599 -1.0000 -1.0000 2532319 1595370349.70 151.4734 60.0016 32.0000 1.9483 1.9498 404.4540 404.8390 0.0598 -1.0000 -1.0000 2532389 1595370349.80 151.4734 60.0016 32.0000 1.9498 1.9513 404.0422 404.4282 0.0600 -1.0000 -1.0000 2532449 1595370349.90 151.4734 60.0016 32.0000 1.9487 1.9502 404.3662 404.7527 0.0599 -1.0000 -1.0000 2532519 1595370350.00 151.4734 60.0016 32.0000 1.9468 1.9484 404.3502 404.7363 0.0600 -1.0000 -1.0000 2532589 1595370350.10 151.4734 60.0016 32.0000 1.9470 1.9486 404.2209 404.6075 0.0600 -1.0000 -1.0000 2532649 1595370350.20 151.4734 60.0016 32.0000 1.9482 1.9498 403.9268 404.3126 0.0599 -1.0000 -1.0000 2532719 1595370350.30 151.4734 60.0016 32.0000 1.9482 1.9497 404.3582 404.7442 0.0599 -1.0000 -1.0000 2532949 1595370350.40 151.4734 60.0016 32.0000 1.9479 1.9494 404.4229 404.8104 0.0602 -1.0000 -1.0000 2533008 1595370350.50 151.4734 60.0016 32.0000 1.9497 1.9512 404.2357 404.6214 0.0599 -1.0000 -1.0000 2533088 1595370350.60 151.4734 60.0016 32.0000 1.9503 1.9518 404.1282 404.5138 0.0599 -1.0000 -1.0000 2533148 1595370350.70 151.4734 60.0016 32.0000 1.9499 1.9514 404.3399 404.7270 0.0602 -1.0000 -1.0000 2533218 1595370350.80 151.5407 60.0016 32.0000 1.9484 1.9499 404.4333 404.8209 0.0601 -1.0000 -1.0000 2533718 1595370350.90 151.5407 60.0016 32.0000 1.9501 1.9516 404.2313 404.6192 0.0602 -1.0000 -1.0000 2533778 1595370351.00 151.5407 60.0016 32.0000 1.9491 1.9506 404.0894 404.4770 0.0601 -1.0000 -1.0000 2533858 1595370351.10 151.5407 60.0016 32.0000 1.9470 1.9485 404.2847 404.6708 0.0600 -1.0000 -1.0000 2533918 1595370351.20 151.5407 60.0016 32.0000 1.9487 1.9502 404.2939 404.6808 0.0600 -1.0000 -1.0000 2533998 1595370351.30 151.6312 60.0016 32.0000 1.9493 1.9508 404.0745 404.4610 0.0600 -1.0000 -1.0000 2534068 1595370351.40 151.6330 60.0016 32.0000 1.9486 1.9501 403.9636 404.3500 0.0600 -1.0000 -1.0000 2534128 1595370351.50 151.6330 60.0016 32.0000 1.9487 1.9502 404.2218 404.6089 0.0601 -1.0000 -1.0000 2534198 1595370351.60 151.6330 60.0016 32.0000 1.9491 1.9506 404.4321 404.8199 0.0601 -1.0000 -1.0000 2534268 1595370351.70 151.6330 60.0016 32.0000 1.9481 1.9496 404.4182 404.8046 0.0600 -1.0000 -1.0000 2534338 1595370351.80 151.6195 60.0016 32.0000 1.9484 1.9500 404.0390 404.4257 0.0600 -1.0000 -1.0000 2534398 1595370351.90 151.5653 60.0016 32.0000 1.9499 1.9515 403.8831 404.2697 0.0600 -1.0000 -1.0000 2534468 1595370352.00 151.5653 60.0016 32.0000 1.9500 1.9515 403.9756 404.3618 0.0600 -1.0000 -1.0000 2534528 1595370352.10 151.5653 60.0016 32.0000 1.9492 1.9507 404.3254 404.7128 0.0601 -1.0000 -1.0000 2534588 1595370352.20 151.5653 60.0016 32.0000 1.9473 1.9489 404.5706 404.9579 0.0600 -1.0000 -1.0000 2534668 1595370352.30 151.5653 60.0016 32.0000 1.9483 1.9499 404.4627 404.8494 0.0600 -1.0000 -1.0000 2534728 1595370352.40 151.5527 60.0016 32.0000 1.9476 1.9492 404.0366 404.4239 0.0602 -1.0000 -1.0000 2534788 1595370352.50 151.4392 60.0016 32.0000 1.9483 1.9498 403.9464 404.3322 0.0599 -1.0000 -1.0000 2534868 1595370352.60 151.4392 60.0016 32.0000 1.9483 1.9499 403.9750 404.3610 0.0599 -1.0000 -1.0000 2534928 1595370352.70 151.4392 60.0016 32.0000 1.9470 1.9485 404.3224 404.7088 0.0600 -1.0000 -1.0000 2535008 1595370352.80 151.4392 60.0016 32.0000 1.9472 1.9487 404.2144 404.6007 0.0600 -1.0000 -1.0000 2535228 1595370352.90 151.4392 60.0016 32.0000 1.9490 1.9506 404.1687 404.5554 0.0600 -1.0000 -1.0000 2535288 1595370353.00 151.4264 60.0016 32.0000 1.9491 1.9506 404.1447 404.5312 0.0600 -1.0000 -1.0000 2535368 1595370353.10 151.4186 60.0016 32.0000 1.9504 1.9519 404.1201 404.5063 0.0599 -1.0000 -1.0000 2535427 1595370353.20 151.4186 60.0016 32.0000 1.9491 1.9507 404.5783 404.9655 0.0601 -1.0000 -1.0000 2535487 1595370353.30 151.4186 60.0016 32.0000 1.9485 1.9500 404.4745 404.8607 0.0601 -1.0000 -1.0000 2535558 1595370353.40 151.4186 60.0016 32.0000 1.9488 1.9503 404.2626 404.6494 0.0599 -1.0000 -1.0000 2535827 1595370353.50 151.4186 60.0016 32.0000 1.9493 1.9509 403.9287 404.3153 0.0601 -1.0000 -1.0000 2535887 1595370353.60 151.7265 60.0016 32.0000 1.9476 1.9492 404.3513 404.7386 0.0601 -1.0000 -1.0000 2535967 1595370353.70 151.7265 60.0016 32.0000 1.9484 1.9499 404.4348 404.8207 0.0598 -1.0000 -1.0000 2536027 1595370353.80 151.7265 60.0016 32.0000 1.9492 1.9508 404.3438 404.7310 0.0601 -1.0000 -1.0000 2536097 1595370353.90 151.7265 60.0016 32.0000 1.9503 1.9519 403.9902 404.3768 0.0600 -1.0000 -1.0000 2536477 1595370354.00 151.7265 60.0016 32.0000 1.9488 1.9503 404.1906 404.5765 0.0599 -1.0000 -1.0000 2536537 1595370354.10 151.6246 60.0016 32.0000 1.9477 1.9492 404.3370 404.7237 0.0600 -1.0000 -1.0000 2536607 1595370354.20 151.3045 60.0016 32.0000 1.9491 1.9506 404.4321 404.8191 0.0600 -1.0000 -1.0000 2536677 1595370354.30 151.3045 60.0016 32.0000 1.9487 1.9502 404.0640 404.4498 0.0599 -1.0000 -1.0000 2536737 1595370354.40 151.3045 60.0016 32.0000 1.9483 1.9498 403.8155 404.2027 0.0602 -1.0000 -1.0000 2536967 1595370354.50 151.3045 60.0016 32.0000 1.9492 1.9508 404.0025 404.3890 0.0599 -1.0000 -1.0000 2537047 1595370354.60 151.3045 60.0016 32.0000 1.9480 1.9496 404.2691 404.6557 0.0600 -1.0000 -1.0000 2537107 1595370354.70 151.3045 60.0016 32.0000 1.9459 1.9474 404.3621 404.7489 0.0600 -1.0000 -1.0000 2537177 1595370354.80 151.5655 60.0017 32.0000 1.9491 1.9506 404.0208 404.4070 0.0599 -1.0000 -1.0000 2537236 1595370354.90 151.6431 60.0017 32.0000 1.9484 1.9499 403.8440 404.2291 0.0599 -1.0000 -1.0000 2537306 1595370355.00 151.6431 60.0017 32.0000 1.9484 1.9500 404.4468 404.8339 0.0601 -1.0000 -1.0000 2537376 1595370355.10 151.6431 60.0017 32.0000 1.9476 1.9491 404.4892 404.8767 0.0601 -1.0000 -1.0000 2537436 1595370355.20 151.6431 60.0017 32.0000 1.9483 1.9498 404.3112 404.6975 0.0600 -1.0000 -1.0000 2537496 1595370355.30 151.6431 60.0017 32.0000 1.9507 1.9522 404.0408 404.4271 0.0600 -1.0000 -1.0000 2537576 1595370355.40 151.3536 60.0017 32.0000 1.9477 1.9492 404.4041 404.7904 0.0599 -1.0000 -1.0000 2537746 1595370355.50 151.3536 60.0017 32.0000 1.9481 1.9496 404.5200 404.9072 0.0600 -1.0000 -1.0000 2537806 1595370355.60 151.3536 60.0017 32.0000 1.9473 1.9489 404.2059 404.5921 0.0599 -1.0000 -1.0000 2537896 1595370355.70 151.3536 60.0017 32.0000 1.9482 1.9497 404.0984 404.4846 0.0600 -1.0000 -1.0000 2538036 1595370355.80 151.3536 60.0017 32.0000 1.9485 1.9500 404.1849 404.5707 0.0598 -1.0000 -1.0000 2538096 1595370355.90 151.3536 60.0017 32.0000 1.9484 1.9499 404.4858 404.8707 0.0597 -1.0000 -1.0000 2538176 1595370356.00 151.3832 60.0017 32.0000 1.9495 1.9510 404.2592 404.6453 0.0600 -1.0000 -1.0000 2538236 1595370356.10 151.4276 60.0017 32.0000 1.9507 1.9522 403.9451 404.3322 0.0601 -1.0000 -1.0000 2538296 1595370356.20 151.4276 60.0017 32.0000 1.9485 1.9501 404.2848 404.6717 0.0600 -1.0000 -1.0000 2538366 1595370356.30 151.4276 60.0017 32.0000 1.9470 1.9485 404.3770 404.7645 0.0602 -1.0000 -1.0000 2538426 1595370356.40 151.4276 60.0017 32.0000 1.9480 1.9495 404.4035 404.7901 0.0600 -1.0000 -1.0000 2538496 1595370356.50 151.4276 60.0017 32.0000 1.9487 1.9502 404.0966 404.4831 0.0600 -1.0000 -1.0000 2538736 1595370356.60 151.4793 60.0017 32.0000 1.9492 1.9507 403.8400 404.2263 0.0600 -1.0000 -1.0000 2538796 1595370356.70 151.4793 60.0017 32.0000 1.9483 1.9499 404.1780 404.5636 0.0599 -1.0000 -1.0000 2538876 1595370356.80 151.4793 60.0017 32.0000 1.9479 1.9495 404.2016 404.5884 0.0601 -1.0000 -1.0000 2538936 1595370356.90 151.4793 60.0017 32.0000 1.9488 1.9504 404.0259 404.4126 0.0600 -1.0000 -1.0000 2538996 1595370357.00 151.4793 60.0017 32.0000 1.9502 1.9517 404.0309 404.4176 0.0601 -1.0000 -1.0000 2539246 1595370357.10 151.5732 60.0017 32.0000 1.9495 1.9511 404.1547 404.5426 0.0602 -1.0000 -1.0000 2539306 1595370357.20 151.5774 60.0017 32.0000 1.9482 1.9498 404.6633 405.0507 0.0601 -1.0000 -1.0000 2539366 1595370357.30 151.5774 60.0017 32.0000 1.9478 1.9494 404.3564 404.7443 0.0601 -1.0000 -1.0000 2539436 1595370357.40 151.5774 60.0017 32.0000 1.9493 1.9508 404.2822 404.6698 0.0602 -1.0000 -1.0000 2539505 1595370357.50 151.5774 60.0017 32.0000 1.9508 1.9523 404.2633 404.6506 0.0601 -1.0000 -1.0000 2539775 1595370357.60 151.5762 60.0017 32.0000 1.9477 1.9492 404.0582 404.4451 0.0601 -1.0000 -1.0000 2539855 1595370357.70 151.5511 60.0017 32.0000 1.9472 1.9487 404.2371 404.6240 0.0600 -1.0000 -1.0000 2539915 1595370357.80 151.5511 60.0017 32.0000 1.9475 1.9490 404.4806 404.8678 0.0601 -1.0000 -1.0000 2539975 1595370357.90 151.5511 60.0017 32.0000 1.9476 1.9492 404.3793 404.7665 0.0601 -1.0000 -1.0000 2540055 1595370358.00 151.5511 60.0017 32.0000 1.9481 1.9497 403.7942 404.1803 0.0600 -1.0000 -1.0000 2540225 1595370358.10 151.5511 60.0017 32.0000 1.9458 1.9473 403.9344 404.3212 0.0601 -1.0000 -1.0000 2540285 1595370358.20 151.5511 60.0017 32.0000 1.9471 1.9486 404.3882 404.7751 0.0600 -1.0000 -1.0000 2540355 1595370358.30 151.2430 60.0017 32.0000 1.9478 1.9494 404.2738 404.6598 0.0599 -1.0000 -1.0000 2540425 1595370358.40 151.2430 60.0017 32.0000 1.9490 1.9506 404.2402 404.6271 0.0601 -1.0000 -1.0000 2540485 1595370358.50 151.2430 60.0017 32.0000 1.9491 1.9506 404.0012 404.3881 0.0601 -1.0000 -1.0000 2540775 1595370358.60 151.2430 60.0017 32.0000 1.9482 1.9498 403.9477 404.3342 0.0600 -1.0000 -1.0000 2540845 1595370358.70 151.2430 60.0017 32.0000 1.9487 1.9502 404.1865 404.5732 0.0601 -1.0000 -1.0000 2540915 1595370358.80 151.3129 60.0017 32.0000 1.9471 1.9486 404.4302 404.8157 0.0599 -1.0000 -1.0000 2540975 1595370358.90 151.6763 60.0017 32.0000 1.9480 1.9495 404.3911 404.7776 0.0600 -1.0000 -1.0000 2541035 1595370359.00 151.6763 60.0017 32.0000 1.9482 1.9498 404.0337 404.4204 0.0601 -1.0000 -1.0000 2541245 1595370359.10 151.6763 60.0017 32.0000 1.9494 1.9510 404.0988 404.4851 0.0599 -1.0000 -1.0000 2541315 1595370359.20 151.6763 60.0017 32.0000 1.9484 1.9500 404.0693 404.4546 0.0598 -1.0000 -1.0000 2541375 1595370359.30 151.6763 60.0017 32.0000 1.9470 1.9485 404.2248 404.6105 0.0599 -1.0000 -1.0000 2541445 1595370359.40 151.2560 60.0017 32.0000 1.9476 1.9491 404.2500 404.6362 0.0600 -1.0000 -1.0000 2541504 1595370359.50 151.2560 60.0017 32.0000 1.9488 1.9504 404.1935 404.5799 0.0599 -1.0000 -1.0000 2541574 1595370359.60 151.2560 60.0017 32.0000 1.9492 1.9507 403.9609 404.3462 0.0599 -1.0000 -1.0000 2541964 1595370359.70 151.2560 60.0017 32.0000 1.9467 1.9482 404.1692 404.5559 0.0600 -1.0000 -1.0000 2542024 1595370359.80 151.2560 60.0017 32.0000 1.9475 1.9490 404.4421 404.8291 0.0601 -1.0000 -1.0000 2542094 1595370359.90 151.2560 60.0017 32.0000 1.9490 1.9506 404.2747 404.6607 0.0600 -1.0000 -1.0000 2542164 1595370360.00 151.2560 60.0017 32.0000 1.9491 1.9506 404.3383 404.7259 0.0602 -1.0000 -1.0000 2542234 1595370360.10 151.2560 60.0017 32.0000 1.9501 1.9516 404.1929 404.5796 0.0600 -1.0000 -1.0000 2542514 1595370360.20 151.2560 60.0017 32.0000 1.9494 1.9509 404.6153 405.0029 0.0601 -1.0000 -1.0000 2542584 1595370360.30 151.2560 60.0017 32.0000 1.9484 1.9499 404.3444 404.7313 0.0601 -1.0000 -1.0000 2542644 1595370360.40 151.2560 60.0017 32.0000 1.9504 1.9519 404.0742 404.4617 0.0601 -1.0000 -1.0000 2542714 1595370360.50 151.7102 59.9992 32.0000 1.9475 1.9491 404.3293 404.7158 0.0600 -1.0000 -1.0000 2542784 1595370360.60 151.7102 59.9992 32.0000 1.9492 1.9508 404.4726 404.8591 0.0600 -1.0000 -1.0000 2542964 1595370360.70 151.7102 59.9992 32.0000 1.9486 1.9501 404.4610 404.8476 0.0600 -1.0000 -1.0000 2543034 1595370360.80 151.7102 59.9992 32.0000 1.9500 1.9516 404.1794 404.5663 0.0600 -1.0000 -1.0000 2543094 1595370360.90 151.7102 59.9992 32.0000 1.9492 1.9507 404.1033 404.4906 0.0602 -1.0000 -1.0000 2543164 1595370361.00 151.4882 59.9992 32.0000 1.9470 1.9486 404.3867 404.7727 0.0599 -1.0000 -1.0000 2543234 1595370361.10 151.4654 59.9992 32.0000 1.9481 1.9496 404.3834 404.7698 0.0600 -1.0000 -1.0000 2543294 1595370361.20 151.4654 59.9992 32.0000 1.9489 1.9505 403.9991 404.3860 0.0601 -1.0000 -1.0000 2543364 1595370361.30 151.4654 59.9992 32.0000 1.9490 1.9505 403.9787 404.3656 0.0601 -1.0000 -1.0000 2543444 1595370361.40 151.4654 59.9992 32.0000 1.9494 1.9509 404.1723 404.5594 0.0601 -1.0000 -1.0000 2543504 1595370361.50 151.4654 59.9992 32.0000 1.9480 1.9496 404.4265 404.8138 0.0601 -1.0000 -1.0000 2543564 1595370361.60 151.4174 59.9992 32.0000 1.9497 1.9512 404.3041 404.6915 0.0601 -1.0000 -1.0000 2543744 1595370361.70 151.4174 59.9992 32.0000 1.9512 1.9528 404.0031 404.3897 0.0601 -1.0000 -1.0000 2543813 1595370361.80 151.4174 59.9992 32.0000 1.9496 1.9512 404.1001 404.4859 0.0598 -1.0000 -1.0000 2543874 1595370361.90 151.4174 59.9992 32.0000 1.9483 1.9498 404.2337 404.6197 0.0600 -1.0000 -1.0000 2543953 1595370362.00 151.4174 59.9992 32.0000 1.9462 1.9477 404.4542 404.8418 0.0602 -1.0000 -1.0000 2544013 1595370362.10 151.4174 59.9992 32.0000 1.9486 1.9501 403.9866 404.3728 0.0600 -1.0000 -1.0000 2544453 1595370362.20 151.4174 59.9992 32.0000 1.9484 1.9500 403.9715 404.3577 0.0600 -1.0000 -1.0000 2544523 1595370362.30 151.4174 59.9992 32.0000 1.9477 1.9492 404.2313 404.6180 0.0600 -1.0000 -1.0000 2544583 1595370362.40 151.4514 59.9992 32.0000 1.9495 1.9510 404.2161 404.6038 0.0602 -1.0000 -1.0000 2544643 1595370362.50 151.6440 59.9992 32.0000 1.9505 1.9520 404.0323 404.4196 0.0602 -1.0000 -1.0000 2544723 1595370362.60 151.6440 59.9992 32.0000 1.9487 1.9502 404.0574 404.4439 0.0599 -1.0000 -1.0000 2544783 1595370362.70 151.6440 59.9992 32.0000 1.9471 1.9486 404.3153 404.7027 0.0602 -1.0000 -1.0000 2544853 1595370362.80 151.5065 59.9992 32.0000 1.9477 1.9492 404.3042 404.6921 0.0602 -1.0000 -1.0000 2544923 1595370362.90 151.5017 59.9992 32.0000 1.9468 1.9483 404.3195 404.7077 0.0602 -1.0000 -1.0000 2544983 1595370363.00 151.5017 59.9992 32.0000 1.9483 1.9498 404.1481 404.5353 0.0601 -1.0000 -1.0000 2545053 1595370363.10 151.5017 59.9992 32.0000 1.9490 1.9505 403.8259 404.2133 0.0603 -1.0000 -1.0000 2545253 1595370363.20 151.5017 59.9992 32.0000 1.9493 1.9509 404.1852 404.5712 0.0599 -1.0000 -1.0000 2545313 1595370363.30 151.4781 59.9992 32.0000 1.9478 1.9493 404.3809 404.7673 0.0600 -1.0000 -1.0000 2545383 1595370363.40 151.4443 59.9992 32.0000 1.9495 1.9511 404.2145 404.6015 0.0600 -1.0000 -1.0000 2545453 1595370363.50 151.4443 59.9992 32.0000 1.9497 1.9512 403.9672 404.3552 0.0603 -1.0000 -1.0000 2545512 1595370363.60 151.4443 59.9992 32.0000 1.9496 1.9512 404.0107 404.3973 0.0600 -1.0000 -1.0000 2545752 1595370363.70 151.4443 59.9992 32.0000 1.9496 1.9512 404.4107 404.7966 0.0599 -1.0000 -1.0000 2545812 1595370363.80 151.4443 59.9992 32.0000 1.9488 1.9503 404.2226 404.6097 0.0601 -1.0000 -1.0000 2545882 1595370363.90 151.5695 59.9992 32.0000 1.9497 1.9512 403.9469 404.3337 0.0600 -1.0000 -1.0000 2545952 1595370364.00 151.5695 59.9992 32.0000 1.9486 1.9501 403.8605 404.2462 0.0599 -1.0000 -1.0000 2546012 1595370364.10 151.5695 59.9992 32.0000 1.9474 1.9489 404.1512 404.5367 0.0599 -1.0000 -1.0000 2546072 1595370364.20 151.5695 59.9992 32.0000 1.9472 1.9488 404.3602 404.7473 0.0601 -1.0000 -1.0000 2546272 1595370364.30 151.5695 59.9992 32.0000 1.9491 1.9507 404.3832 404.7716 0.0603 -1.0000 -1.0000 2546332 1595370364.40 151.4260 59.9992 32.0000 1.9499 1.9514 404.1962 404.5833 0.0602 -1.0000 -1.0000 2546392 1595370364.50 151.3429 59.9992 32.0000 1.9490 1.9505 404.2075 404.5949 0.0600 -1.0000 -1.0000 2546472 1595370364.60 151.3429 59.9992 32.0000 1.9478 1.9493 404.4443 404.8311 0.0600 -1.0000 -1.0000 2546532 1595370364.70 151.3429 59.9992 32.0000 1.9473 1.9488 404.5502 404.9371 0.0600 -1.0000 -1.0000 2547022 1595370364.80 151.3429 59.9992 32.0000 1.9480 1.9495 404.2323 404.6181 0.0599 -1.0000 -1.0000 2547082 1595370364.90 151.3429 59.9992 32.0000 1.9493 1.9508 403.9504 404.3373 0.0602 -1.0000 -1.0000 2547142 1595370365.00 151.7027 59.9986 32.0000 1.9494 1.9509 404.4902 404.8773 0.0600 -1.0000 -1.0000 2547212 1595370365.10 151.7027 59.9986 32.0000 1.9482 1.9497 404.5530 404.9396 0.0600 -1.0000 -1.0000 2547282 1595370365.20 151.7027 59.9986 32.0000 1.9493 1.9508 404.3228 404.7108 0.0602 -1.0000 -1.0000 2547512 1595370365.30 151.7027 59.9986 32.0000 1.9496 1.9512 403.8910 404.2777 0.0601 -1.0000 -1.0000 2547592 1595370365.40 151.7027 59.9986 32.0000 1.9492 1.9508 404.2489 404.6358 0.0601 -1.0000 -1.0000 2547652 1595370365.50 151.7027 59.9986 32.0000 1.9492 1.9508 404.5212 404.9085 0.0601 -1.0000 -1.0000 2547711 1595370365.60 151.7027 59.9986 32.0000 1.9501 1.9516 404.2479 404.6348 0.0600 -1.0000 -1.0000 2547782 1595370365.70 151.7027 59.9986 32.0000 1.9492 1.9507 404.2463 404.6330 0.0600 -1.0000 -1.0000 2547972 1595370365.80 151.7027 59.9986 32.0000 1.9479 1.9494 404.3316 404.7180 0.0600 -1.0000 -1.0000 2548031 1595370365.90 151.7027 59.9986 32.0000 1.9471 1.9486 404.4376 404.8249 0.0600 -1.0000 -1.0000 2548101 1595370366.00 151.6677 59.9986 32.0000 1.9490 1.9505 404.0392 404.4266 0.0602 -1.0000 -1.0000 2548171 1595370366.10 151.6845 59.9986 32.0000 1.9507 1.9522 403.8218 404.2090 0.0601 -1.0000 -1.0000 2548231 1595370366.20 151.6845 59.9986 32.0000 1.9496 1.9511 404.1270 404.5134 0.0600 -1.0000 -1.0000 2548521 1595370366.30 151.6845 59.9986 32.0000 1.9474 1.9489 404.3657 404.7525 0.0600 -1.0000 -1.0000 2548581 1595370366.40 151.6845 59.9986 32.0000 1.9484 1.9499 404.2900 404.6773 0.0601 -1.0000 -1.0000 2548651 1595370366.50 151.6845 59.9986 32.0000 1.9485 1.9500 404.0584 404.4441 0.0598 -1.0000 -1.0000 2548721 1595370366.60 151.3255 59.9986 32.0000 1.9501 1.9517 404.0047 404.3904 0.0599 -1.0000 -1.0000 2548781 1595370366.70 151.3255 59.9986 32.0000 1.9495 1.9510 404.0375 404.4239 0.0600 -1.0000 -1.0000 2549231 1595370366.80 151.3255 59.9986 32.0000 1.9463 1.9478 404.3879 404.7742 0.0599 -1.0000 -1.0000 2549291 1595370366.90 151.3255 59.9986 32.0000 1.9471 1.9487 404.3185 404.7045 0.0599 -1.0000 -1.0000 2549351 1595370367.00 151.3255 59.9986 32.0000 1.9501 1.9516 404.0853 404.4709 0.0600 -1.0000 -1.0000 2549431 1595370367.10 151.3255 59.9986 32.0000 1.9505 1.9521 403.9742 404.3598 0.0598 -1.0000 -1.0000 2549491 1595370367.20 151.5757 59.9986 32.0000 1.9483 1.9499 404.1767 404.5622 0.0598 -1.0000 -1.0000 2549771 1595370367.30 151.5757 59.9986 32.0000 1.9483 1.9499 404.3063 404.6926 0.0601 -1.0000 -1.0000 2549840 1595370367.40 151.5757 59.9986 32.0000 1.9477 1.9492 404.5189 404.9069 0.0601 -1.0000 -1.0000 2549900 1595370367.50 151.5757 59.9986 32.0000 1.9494 1.9509 404.1627 404.5485 0.0599 -1.0000 -1.0000 2549970 1595370367.60 151.5757 59.9986 32.0000 1.9497 1.9512 403.8828 404.2689 0.0600 -1.0000 -1.0000 2550041 1595370367.70 151.5564 59.9986 32.0000 1.9492 1.9507 403.9445 404.3317 0.0601 -1.0000 -1.0000 2550100 1595370367.80 151.5251 59.9986 32.0000 1.9477 1.9493 404.2018 404.5881 0.0599 -1.0000 -1.0000 2550510 1595370367.90 151.5251 59.9986 32.0000 1.9478 1.9493 404.1790 404.5659 0.0601 -1.0000 -1.0000 2550580 1595370368.00 151.5251 59.9986 32.0000 1.9483 1.9498 403.9967 404.3821 0.0599 -1.0000 -1.0000 2550640 1595370368.10 151.5251 59.9986 32.0000 1.9491 1.9506 403.8908 404.2770 0.0601 -1.0000 -1.0000 2550700 1595370368.20 151.5251 59.9986 32.0000 1.9464 1.9480 404.3506 404.7379 0.0601 -1.0000 -1.0000 2550780 1595370368.30 151.5251 59.9986 32.0000 1.9467 1.9482 404.5325 404.9194 0.0600 -1.0000 -1.0000 2550980 1595370368.40 151.5251 59.9986 32.0000 1.9487 1.9502 404.2785 404.6651 0.0600 -1.0000 -1.0000 2551040 1595370368.50 151.5251 59.9986 32.0000 1.9497 1.9513 404.0645 404.4513 0.0600 -1.0000 -1.0000 2551110 1595370368.60 151.5251 59.9986 32.0000 1.9481 1.9496 404.1583 404.5441 0.0599 -1.0000 -1.0000 2551180 1595370368.70 151.5251 59.9986 32.0000 1.9463 1.9479 404.3650 404.7522 0.0602 -1.0000 -1.0000 2551250 1595370368.80 151.3780 59.9986 32.0000 1.9470 1.9485 404.3234 404.7102 0.0600 -1.0000 -1.0000 2551310 1595370368.90 151.3453 59.9986 32.0000 1.9485 1.9500 404.2023 404.5886 0.0600 -1.0000 -1.0000 2551370 1595370369.00 151.7790 59.9986 32.0000 1.9482 1.9498 403.9960 404.3813 0.0597 -1.0000 -1.0000 2551450 1595370369.10 151.7790 59.9986 32.0000 1.9477 1.9493 404.3656 404.7519 0.0599 -1.0000 -1.0000 2551510 1595370369.20 151.7790 59.9986 32.0000 1.9490 1.9506 404.3686 404.7544 0.0599 -1.0000 -1.0000 2551570 1595370369.30 151.7790 59.9986 32.0000 1.9485 1.9500 404.1801 404.5662 0.0600 -1.0000 -1.0000 2551640 1595370369.40 151.2410 59.9986 32.0000 1.9495 1.9510 403.8915 404.2777 0.0600 -1.0000 -1.0000 2551709 1595370369.50 151.2410 59.9986 32.0000 1.9485 1.9500 404.1084 404.4949 0.0601 -1.0000 -1.0000 2551770 1595370369.60 151.2410 59.9986 32.0000 1.9471 1.9486 404.4573 404.8443 0.0600 -1.0000 -1.0000 2551839 1595370369.70 151.2410 59.9986 32.0000 1.9479 1.9494 404.2327 404.6199 0.0601 -1.0000 -1.0000 2551899 1595370369.80 151.2410 59.9986 32.0000 1.9491 1.9506 403.8535 404.2395 0.0600 -1.0000 -1.0000 2551999 1595370369.90 151.2410 59.9986 32.0000 1.9500 1.9515 403.8303 404.2158 0.0599 -1.0000 -1.0000 2552069 1595370370.00 151.7115 60.0025 32.0000 1.9486 1.9501 404.2521 404.6387 0.0600 -1.0000 -1.0000 2552129 1595370370.10 151.7115 60.0025 32.0000 1.9494 1.9509 404.2810 404.6675 0.0600 -1.0000 -1.0000 2552189 1595370370.20 151.7115 60.0025 32.0000 1.9512 1.9527 403.9353 404.3215 0.0599 -1.0000 -1.0000 2552269 1595370370.30 151.7115 60.0025 32.0000 1.9502 1.9517 403.9948 404.3814 0.0600 -1.0000 -1.0000 2552329 1595370370.40 151.7115 60.0025 32.0000 1.9484 1.9499 404.3089 404.6955 0.0600 -1.0000 -1.0000 2552769 1595370370.50 151.7115 60.0025 32.0000 1.9487 1.9502 404.3714 404.7580 0.0599 -1.0000 -1.0000 2552849 1595370370.60 151.7115 60.0025 32.0000 1.9484 1.9500 404.3170 404.7047 0.0601 -1.0000 -1.0000 2552909 1595370370.70 151.7115 60.0025 32.0000 1.9496 1.9511 403.9233 404.3100 0.0600 -1.0000 -1.0000 2552979 1595370370.80 151.7115 60.0025 32.0000 1.9472 1.9487 404.0966 404.4830 0.0600 -1.0000 -1.0000 2553059 1595370370.90 151.7115 60.0025 32.0000 1.9468 1.9484 404.3174 404.7038 0.0599 -1.0000 -1.0000 2553279 1595370371.00 151.7115 60.0025 32.0000 1.9483 1.9499 404.3941 404.7801 0.0600 -1.0000 -1.0000 2553359 1595370371.10 151.4203 60.0025 32.0000 1.9469 1.9484 404.1469 404.5337 0.0601 -1.0000 -1.0000 2553419 1595370371.20 151.4203 60.0025 32.0000 1.9486 1.9502 403.6943 404.0812 0.0600 -1.0000 -1.0000 2553479 1595370371.30 151.4203 60.0025 32.0000 1.9498 1.9513 404.1015 404.4872 0.0599 -1.0000 -1.0000 2553549 1595370371.40 151.4203 60.0025 32.0000 1.9485 1.9500 404.2998 404.6880 0.0603 -1.0000 -1.0000 2554458 1595370371.50 151.4203 60.0025 32.0000 1.9501 1.9516 404.2507 404.6378 0.0600 -1.0000 -1.0000 2554518 1595370371.60 151.5556 60.0025 32.0000 1.9506 1.9521 403.9374 404.3232 0.0599 -1.0000 -1.0000 2554588 1595370371.70 151.5971 60.0025 32.0000 1.9493 1.9508 403.9977 404.3844 0.0601 -1.0000 -1.0000 2554658 1595370371.80 151.5971 60.0025 32.0000 1.9484 1.9500 404.3512 404.7383 0.0600 -1.0000 -1.0000 2554718 1595370371.90 151.5971 60.0025 32.0000 1.9476 1.9492 404.4608 404.8480 0.0601 -1.0000 -1.0000 2554788 1595370372.00 151.5971 60.0025 32.0000 1.9490 1.9505 403.9441 404.3303 0.0599 -1.0000 -1.0000 2554848 1595370372.10 151.5461 60.0025 32.0000 1.9498 1.9513 403.8935 404.2794 0.0600 -1.0000 -1.0000 2554918 1595370372.20 151.3111 60.0025 32.0000 1.9491 1.9507 404.3128 404.7000 0.0601 -1.0000 -1.0000 2554988 1595370372.30 151.3111 60.0025 32.0000 1.9497 1.9512 404.4280 404.8159 0.0601 -1.0000 -1.0000 2555048 1595370372.40 151.3111 60.0025 32.0000 1.9494 1.9510 403.8820 404.2671 0.0598 -1.0000 -1.0000 2555108 1595370372.50 151.3111 60.0025 32.0000 1.9489 1.9504 404.2251 404.6109 0.0599 -1.0000 -1.0000 2555188 1595370372.60 151.3111 60.0025 32.0000 1.9498 1.9513 404.3778 404.7669 0.0603 -1.0000 -1.0000 2555248 1595370372.70 151.4831 60.0025 32.0000 1.9499 1.9515 404.2577 404.6443 0.0600 -1.0000 -1.0000 2555318 1595370372.80 151.5569 60.0025 32.0000 1.9492 1.9508 404.0132 404.4007 0.0602 -1.0000 -1.0000 2555387 1595370372.90 151.5569 60.0025 32.0000 1.9483 1.9498 404.1092 404.4952 0.0600 -1.0000 -1.0000 2555468 1595370373.00 151.5569 60.0025 32.0000 1.9486 1.9502 404.2677 404.6555 0.0602 -1.0000 -1.0000 2555538 1595370373.10 151.5569 60.0025 32.0000 1.9498 1.9514 404.0131 404.3986 0.0598 -1.0000 -1.0000 2555597 1595370373.20 151.5569 60.0025 32.0000 1.9497 1.9512 403.9470 404.3338 0.0602 -1.0000 -1.0000 2555667 1595370373.30 151.5569 60.0025 32.0000 1.9491 1.9506 404.3322 404.7208 0.0603 -1.0000 -1.0000 2555737 1595370373.40 151.5553 60.0025 32.0000 1.9485 1.9500 404.2263 404.6133 0.0600 -1.0000 -1.0000 2555797 1595370373.50 151.5396 60.0025 32.0000 1.9495 1.9511 403.9867 404.3722 0.0599 -1.0000 -1.0000 2556597 1595370373.60 151.5396 60.0025 32.0000 1.9481 1.9497 404.0774 404.4637 0.0601 -1.0000 -1.0000 2556677 1595370373.70 151.5396 60.0025 32.0000 1.9491 1.9507 404.3780 404.7651 0.0600 -1.0000 -1.0000 2556737 1595370373.80 151.5396 60.0025 32.0000 1.9506 1.9521 404.0825 404.4687 0.0599 -1.0000 -1.0000 2556807 1595370373.90 151.5396 60.0025 32.0000 1.9503 1.9518 403.9325 404.3177 0.0599 -1.0000 -1.0000 2556877 1595370374.00 151.5334 60.0025 32.0000 1.9497 1.9512 404.1472 404.5329 0.0599 -1.0000 -1.0000 2556937 1595370374.10 151.5334 60.0025 32.0000 1.9468 1.9484 404.3633 404.7484 0.0598 -1.0000 -1.0000 2556997 1595370374.20 151.5334 60.0025 32.0000 1.9486 1.9501 404.3135 404.6995 0.0600 -1.0000 -1.0000 2557077 1595370374.30 151.5334 60.0025 32.0000 1.9496 1.9511 404.0548 404.4413 0.0599 -1.0000 -1.0000 2557137 1595370374.40 151.5334 60.0025 32.0000 1.9491 1.9507 403.9575 404.3441 0.0600 -1.0000 -1.0000 2557197 1595370374.50 151.5334 60.0025 32.0000 1.9485 1.9500 404.0984 404.4849 0.0600 -1.0000 -1.0000 2557277 1595370374.60 151.5334 60.0025 32.0000 1.9477 1.9492 404.2619 404.6487 0.0600 -1.0000 -1.0000 2557336 1595370374.70 151.5334 60.0025 32.0000 1.9492 1.9507 403.8059 404.1918 0.0600 -1.0000 -1.0000 2557406 1595370374.80 151.5334 60.0025 32.0000 1.9497 1.9512 403.9129 404.2997 0.0601 -1.0000 -1.0000 2557476 1595370374.90 151.5334 60.0025 32.0000 1.9485 1.9500 404.4275 404.8136 0.0598 -1.0000 -1.0000 2557536 1595370375.00 151.5334 60.0025 32.0000 1.9475 1.9490 404.4625 404.8505 0.0601 -1.0000 -1.0000 2557626 1595370375.10 151.5039 60.0035 32.0000 1.9492 1.9508 404.3462 404.7328 0.0600 -1.0000 -1.0000 2557686 1595370375.20 151.4865 60.0042 32.0000 1.9477 1.9493 404.1484 404.5366 0.0602 -1.0000 -1.0000 2557746 1595370375.30 151.4865 60.0042 32.0000 1.9482 1.9498 403.8516 404.2385 0.0600 -1.0000 -1.0000 2557816 1595370375.40 151.4865 60.0042 32.0000 1.9473 1.9489 404.2575 404.6443 0.0601 -1.0000 -1.0000 2557886 1595370375.50 151.4865 60.0042 32.0000 1.9473 1.9488 404.3846 404.7706 0.0599 -1.0000 -1.0000 2557946 1595370375.60 151.4865 60.0042 32.0000 1.9465 1.9481 404.1412 404.5277 0.0600 -1.0000 -1.0000 2558016 1595370375.70 151.5390 60.0042 32.0000 1.9499 1.9515 403.8837 404.2696 0.0599 -1.0000 -1.0000 2558076 1595370375.80 151.5390 60.0042 32.0000 1.9492 1.9507 403.9141 404.2998 0.0599 -1.0000 -1.0000 2558146 1595370375.90 151.5390 60.0042 32.0000 1.9505 1.9520 404.2372 404.6237 0.0600 -1.0000 -1.0000 2558216 1595370376.00 151.5390 60.0042 32.0000 1.9502 1.9517 404.4697 404.8560 0.0599 -1.0000 -1.0000 2558906 1595370376.10 151.5390 60.0042 32.0000 1.9493 1.9508 404.3470 404.7326 0.0598 -1.0000 -1.0000 2558966 1595370376.20 151.5776 60.0042 32.0000 1.9497 1.9512 403.9681 404.3523 0.0596 -1.0000 -1.0000 2559036 1595370376.30 151.6669 60.0042 32.0000 1.9494 1.9510 403.8033 404.1880 0.0599 -1.0000 -1.0000 2559106 1595370376.40 151.6669 60.0042 32.0000 1.9475 1.9491 404.4324 404.8196 0.0601 -1.0000 -1.0000 2559166 1595370376.50 151.6669 60.0042 32.0000 1.9491 1.9507 404.4670 404.8552 0.0602 -1.0000 -1.0000 2559246 1595370376.60 151.6669 60.0042 32.0000 1.9495 1.9511 404.1990 404.5850 0.0600 -1.0000 -1.0000 2559305 1595370376.70 151.6669 60.0042 32.0000 1.9496 1.9511 404.0973 404.4839 0.0600 -1.0000 -1.0000 2559385 1595370376.80 151.6669 60.0042 32.0000 1.9485 1.9500 404.3561 404.7438 0.0602 -1.0000 -1.0000 2559446 1595370376.90 151.6669 60.0042 32.0000 1.9494 1.9510 404.3814 404.7690 0.0601 -1.0000 -1.0000 2559505 1595370377.00 151.6669 60.0042 32.0000 1.9486 1.9502 404.1578 404.5445 0.0600 -1.0000 -1.0000 2559575 1595370377.10 151.6669 60.0042 32.0000 1.9499 1.9514 403.8918 404.2785 0.0600 -1.0000 -1.0000 2559645 1595370377.20 151.6669 60.0042 32.0000 1.9480 1.9495 404.1465 404.5317 0.0599 -1.0000 -1.0000 2559705 1595370377.30 151.6669 60.0042 32.0000 1.9469 1.9484 404.3365 404.7239 0.0602 -1.0000 -1.0000 2559775 1595370377.40 151.5219 60.0042 32.0000 1.9469 1.9485 404.2755 404.6627 0.0600 -1.0000 -1.0000 2559835 1595370377.50 151.5219 60.0042 32.0000 1.9496 1.9511 403.9745 404.3609 0.0601 -1.0000 -1.0000 2559905 1595370377.60 151.5219 60.0042 32.0000 1.9508 1.9524 403.8126 404.1985 0.0600 -1.0000 -1.0000 2600245 1595370377.70 151.5219 60.0042 32.0000 1.9512 1.9527 404.1137 404.5004 0.0600 -1.0000 -1.0000 2600305 1595370377.80 151.5219 60.0042 32.0000 1.9490 1.9505 404.3189 404.7055 0.0600 -1.0000 -1.0000 2600375 1595370377.90 151.5219 60.0042 32.0000 1.9490 1.9505 404.2794 404.6662 0.0601 -1.0000 -1.0000 2600445 1595370378.00 151.4267 60.0042 32.0000 1.9496 1.9511 403.9281 404.3154 0.0601 -1.0000 -1.0000 2600515 1595370378.10 151.4267 60.0042 32.0000 1.9493 1.9508 404.0589 404.4455 0.0600 -1.0000 -1.0000 2600575 1595370378.20 151.4267 60.0042 32.0000 1.9469 1.9484 404.4268 404.8129 0.0599 -1.0000 -1.0000 2600645 1595370378.30 151.4267 60.0042 32.0000 1.9484 1.9499 404.3047 404.6915 0.0601 -1.0000 -1.0000 2600705 1595370378.40 151.4267 60.0042 32.0000 1.9492 1.9507 404.1988 404.5860 0.0600 -1.0000 -1.0000 2600775 1595370378.50 151.5340 60.0042 32.0000 1.9502 1.9517 403.9211 404.3078 0.0601 -1.0000 -1.0000 2600845 1595370378.60 151.6525 60.0042 32.0000 1.9483 1.9498 404.1271 404.5134 0.0599 -1.0000 -1.0000 2601224 1595370378.70 151.6525 60.0042 32.0000 1.9475 1.9490 404.3405 404.7271 0.0600 -1.0000 -1.0000 2601294 1595370378.80 151.6525 60.0042 32.0000 1.9476 1.9491 404.3403 404.7273 0.0601 -1.0000 -1.0000 2601355 1595370378.90 151.6525 60.0042 32.0000 1.9488 1.9503 404.0312 404.4175 0.0599 -1.0000 -1.0000 2601414 1595370379.00 151.6525 60.0042 32.0000 1.9474 1.9490 404.0418 404.4285 0.0601 -1.0000 -1.0000 2601494 1595370379.10 151.6525 60.0042 32.0000 1.9455 1.9470 404.3263 404.7136 0.0600 -1.0000 -1.0000 2601554 1595370379.20 151.6525 60.0042 32.0000 1.9473 1.9489 404.3688 404.7553 0.0600 -1.0000 -1.0000 2601624 1595370379.30 151.4177 60.0042 32.0000 1.9499 1.9514 404.1088 404.4968 0.0602 -1.0000 -1.0000 2601694 1595370379.40 151.4177 60.0042 32.0000 1.9503 1.9519 403.9645 404.3511 0.0600 -1.0000 -1.0000 2601754 1595370379.50 151.4177 60.0042 32.0000 1.9493 1.9509 404.1008 404.4877 0.0601 -1.0000 -1.0000 2601814 1595370379.60 151.4177 60.0042 32.0000 1.9483 1.9498 404.3163 404.7037 0.0601 -1.0000 -1.0000 2601894 1595370379.70 151.4177 60.0042 32.0000 1.9477 1.9492 404.4894 404.8770 0.0601 -1.0000 -1.0000 2601954 1595370379.80 151.4177 60.0042 32.0000 1.9472 1.9487 404.3753 404.7609 0.0599 -1.0000 -1.0000 2602014 1595370379.90 151.4177 60.0042 32.0000 1.9491 1.9507 404.0915 404.4781 0.0600 -1.0000 -1.0000 2602094 1595370380.00 151.6704 60.0034 32.0000 1.9506 1.9521 404.2009 404.5878 0.0601 -1.0000 -1.0000 2602154 1595370380.10 151.6828 60.0034 32.0000 1.9483 1.9499 404.3789 404.7658 0.0600 -1.0000 -1.0000 2602214 1595370380.20 151.6828 60.0034 32.0000 1.9486 1.9501 404.4198 404.8071 0.0600 -1.0000 -1.0000 2602284 1595370380.30 151.3956 60.0034 32.0000 1.9488 1.9503 403.9939 404.3799 0.0599 -1.0000 -1.0000 2602354 1595370380.40 151.3956 60.0034 32.0000 1.9486 1.9501 403.8101 404.1951 0.0599 -1.0000 -1.0000 2602414 1595370380.50 151.3956 60.0034 32.0000 1.9489 1.9505 404.0787 404.4652 0.0600 -1.0000 -1.0000 2602484 1595370380.60 151.3956 60.0034 32.0000 1.9486 1.9502 404.4473 404.8356 0.0602 -1.0000 -1.0000 2602544 1595370380.70 151.3956 60.0034 32.0000 1.9516 1.9531 404.3112 404.6984 0.0601 -1.0000 -1.0000 2602994 1595370380.80 151.4069 60.0034 32.0000 1.9503 1.9518 403.9595 404.3467 0.0601 -1.0000 -1.0000 2603054 1595370380.90 151.6672 60.0034 32.0000 1.9490 1.9506 404.2577 404.6454 0.0601 -1.0000 -1.0000 2603113 1595370381.00 151.6672 60.0034 32.0000 1.9466 1.9482 404.3980 404.7850 0.0601 -1.0000 -1.0000 2603193 1595370381.10 151.6672 60.0034 32.0000 1.9477 1.9493 404.0944 404.4815 0.0601 -1.0000 -1.0000 2603254 1595370381.20 151.6672 60.0034 32.0000 1.9502 1.9517 404.0427 404.4300 0.0602 -1.0000 -1.0000 2603733 1595370381.30 151.6241 60.0034 32.0000 1.9484 1.9500 404.3280 404.7159 0.0602 -1.0000 -1.0000 2603803 1595370381.40 151.6767 60.0034 32.0000 1.9464 1.9479 404.4050 404.7923 0.0601 -1.0000 -1.0000 2603873 1595370381.50 151.6767 60.0034 32.0000 1.9495 1.9510 404.1482 404.5329 0.0597 -1.0000 -1.0000 2603943 1595370381.60 151.6767 60.0034 32.0000 1.9490 1.9505 403.9792 404.3654 0.0600 -1.0000 -1.0000 2604013 1595370381.70 151.6767 60.0034 32.0000 1.9471 1.9486 404.2822 404.6689 0.0600 -1.0000 -1.0000 2604243 1595370381.80 151.6767 60.0034 32.0000 1.9476 1.9492 404.3431 404.7296 0.0600 -1.0000 -1.0000 2604303 1595370381.90 151.3825 60.0034 32.0000 1.9502 1.9518 404.1835 404.5704 0.0600 -1.0000 -1.0000 2604373 1595370382.00 151.4092 60.0034 32.0000 1.9503 1.9518 403.8926 404.2786 0.0599 -1.0000 -1.0000 2604443 1595370382.10 151.4446 60.0034 32.0000 1.9490 1.9506 404.1661 404.5521 0.0600 -1.0000 -1.0000 2604503 1595370382.20 151.7341 60.0034 32.0000 1.9496 1.9511 404.2685 404.6554 0.0601 -1.0000 -1.0000 2604743 1595370382.30 151.7341 60.0034 32.0000 1.9497 1.9512 404.1600 404.5463 0.0599 -1.0000 -1.0000 2604803 1595370382.40 151.7341 60.0034 32.0000 1.9486 1.9501 403.7511 404.1372 0.0600 -1.0000 -1.0000 2604863 1595370382.50 151.3531 60.0034 32.0000 1.9485 1.9500 403.9216 404.3075 0.0599 -1.0000 -1.0000 2604933 1595370382.60 151.3531 60.0034 32.0000 1.9480 1.9495 404.3938 404.7806 0.0601 -1.0000 -1.0000 2605002 1595370382.70 151.3531 60.0034 32.0000 1.9476 1.9492 404.3093 404.6952 0.0599 -1.0000 -1.0000 2605073 1595370382.80 151.3531 60.0034 32.0000 1.9489 1.9505 404.1668 404.5528 0.0599 -1.0000 -1.0000 2605262 1595370382.90 151.3531 60.0034 32.0000 1.9484 1.9499 403.9048 404.2913 0.0600 -1.0000 -1.0000 2605322 1595370383.00 151.4701 60.0034 32.0000 1.9474 1.9489 404.2217 404.6085 0.0601 -1.0000 -1.0000 2605392 1595370383.10 151.5008 60.0034 32.0000 1.9474 1.9489 404.4178 404.8038 0.0597 -1.0000 -1.0000 2605462 1595370383.20 151.5008 60.0034 32.0000 1.9485 1.9500 404.4707 404.8567 0.0599 -1.0000 -1.0000 2605522 1595370383.30 151.5008 60.0034 32.0000 1.9488 1.9504 404.3824 404.7689 0.0599 -1.0000 -1.0000 2605762 1595370383.40 151.5008 60.0034 32.0000 1.9499 1.9514 404.1081 404.4941 0.0600 -1.0000 -1.0000 2605822 1595370383.50 151.5008 60.0034 32.0000 1.9482 1.9497 404.2162 404.6028 0.0600 -1.0000 -1.0000 2605882 1595370383.60 151.3649 60.0034 32.0000 1.9480 1.9495 404.4400 404.8264 0.0600 -1.0000 -1.0000 2605962 1595370383.70 151.3649 60.0034 32.0000 1.9487 1.9502 404.3444 404.7307 0.0599 -1.0000 -1.0000 2606022 1595370383.80 151.3649 60.0034 32.0000 1.9494 1.9509 403.8613 404.2464 0.0599 -1.0000 -1.0000 2606452 1595370383.90 151.3649 60.0034 32.0000 1.9485 1.9501 403.8524 404.2385 0.0600 -1.0000 -1.0000 2606522 1595370384.00 151.3649 60.0034 32.0000 1.9479 1.9495 404.0199 404.4053 0.0598 -1.0000 -1.0000 2606582 1595370384.10 151.3649 60.0034 32.0000 1.9485 1.9501 404.4133 404.8002 0.0600 -1.0000 -1.0000 2606652 1595370384.20 151.4958 60.0034 32.0000 1.9507 1.9523 404.1798 404.5657 0.0599 -1.0000 -1.0000 2606722 1595370384.30 151.4958 60.0034 32.0000 1.9501 1.9517 404.0837 404.4698 0.0600 -1.0000 -1.0000 2606992 1595370384.40 151.4958 60.0034 32.0000 1.9487 1.9502 404.2912 404.6783 0.0601 -1.0000 -1.0000 2607062 1595370384.50 151.4958 60.0034 32.0000 1.9480 1.9496 404.3627 404.7508 0.0602 -1.0000 -1.0000 2607131 1595370384.60 151.4958 60.0034 32.0000 1.9492 1.9507 404.0321 404.4181 0.0599 -1.0000 -1.0000 2607191 1595370384.70 151.4928 60.0033 32.0000 1.9490 1.9505 404.0493 404.4347 0.0598 -1.0000 -1.0000 2607272 1595370384.80 151.4802 60.0029 32.0000 1.9472 1.9487 404.3139 404.6991 0.0598 -1.0000 -1.0000 2608011 1595370384.90 151.4802 60.0029 32.0000 1.9485 1.9500 404.3895 404.7761 0.0600 -1.0000 -1.0000 2608091 1595370385.00 151.4802 60.0029 32.0000 1.9476 1.9491 404.3805 404.7683 0.0602 -1.0000 -1.0000 2608161 1595370385.10 151.4802 60.0029 32.0000 1.9486 1.9501 404.0130 404.4005 0.0602 -1.0000 -1.0000 2608231 1595370385.20 151.4802 60.0029 32.0000 1.9492 1.9508 404.0065 404.3926 0.0600 -1.0000 -1.0000 2608291 1595370385.30 151.3489 60.0029 32.0000 1.9472 1.9487 404.4881 404.8754 0.0601 -1.0000 -1.0000 2608361 1595370385.40 151.3489 60.0029 32.0000 1.9472 1.9487 404.3564 404.7434 0.0600 -1.0000 -1.0000 2608421 1595370385.50 151.3489 60.0029 32.0000 1.9488 1.9503 404.2409 404.6268 0.0599 -1.0000 -1.0000 2608491 1595370385.60 151.3489 60.0029 32.0000 1.9490 1.9506 404.1265 404.5131 0.0600 -1.0000 -1.0000 2608581 1595370385.70 151.3489 60.0029 32.0000 1.9468 1.9484 404.4173 404.8041 0.0600 -1.0000 -1.0000 2608641 1595370385.80 151.5147 60.0029 32.0000 1.9468 1.9484 404.2813 404.6672 0.0599 -1.0000 -1.0000 2608711 1595370385.90 151.6397 60.0029 32.0000 1.9491 1.9506 404.0952 404.4810 0.0599 -1.0000 -1.0000 2608781 1595370386.00 151.6397 60.0029 32.0000 1.9508 1.9523 403.9173 404.3024 0.0598 -1.0000 -1.0000 2608841 1595370386.10 151.6397 60.0029 32.0000 1.9491 1.9506 404.3184 404.7057 0.0601 -1.0000 -1.0000 2608901 1595370386.20 151.6397 60.0029 32.0000 1.9484 1.9500 404.4359 404.8230 0.0600 -1.0000 -1.0000 2608981 1595370386.30 151.6397 60.0029 32.0000 1.9491 1.9506 404.2557 404.6428 0.0601 -1.0000 -1.0000 2609041 1595370386.40 151.6032 60.0029 32.0000 1.9496 1.9512 403.9189 404.3058 0.0600 -1.0000 -1.0000 2609101 1595370386.50 151.4831 60.0029 32.0000 1.9492 1.9507 404.0336 404.4200 0.0600 -1.0000 -1.0000 2609171 1595370386.60 151.4831 60.0029 32.0000 1.9486 1.9501 404.2069 404.5920 0.0598 -1.0000 -1.0000 2609241 1595370386.70 151.4831 60.0029 32.0000 1.9488 1.9504 404.3661 404.7518 0.0599 -1.0000 -1.0000 2609320 1595370386.80 151.4831 60.0029 32.0000 1.9516 1.9532 404.0939 404.4808 0.0601 -1.0000 -1.0000 2609380 1595370386.90 151.4831 60.0029 32.0000 1.9506 1.9522 403.9914 404.3785 0.0601 -1.0000 -1.0000 2609510 1595370387.00 151.4831 60.0029 32.0000 1.9485 1.9501 404.1544 404.5415 0.0601 -1.0000 -1.0000 2609590 1595370387.10 151.4831 60.0029 32.0000 1.9476 1.9491 404.3990 404.7861 0.0600 -1.0000 -1.0000 2609650 1595370387.20 151.4831 60.0029 32.0000 1.9491 1.9506 404.3559 404.7432 0.0601 -1.0000 -1.0000 2609710 1595370387.30 151.4831 60.0029 32.0000 1.9504 1.9520 404.0260 404.4126 0.0600 -1.0000 -1.0000 2609780 1595370387.40 151.4831 60.0029 32.0000 1.9488 1.9503 403.9853 404.3714 0.0600 -1.0000 -1.0000 2609850 1595370387.50 151.4831 60.0029 32.0000 1.9474 1.9490 404.2060 404.5931 0.0601 -1.0000 -1.0000 2609910 1595370387.60 151.4208 60.0029 32.0000 1.9477 1.9492 404.4284 404.8150 0.0599 -1.0000 -1.0000 2609980 1595370387.70 151.4104 60.0029 32.0000 1.9485 1.9500 404.2860 404.6733 0.0601 -1.0000 -1.0000 2610040 1595370387.80 151.4104 60.0029 32.0000 1.9491 1.9507 404.0074 404.3947 0.0600 -1.0000 -1.0000 2610110 1595370387.90 151.4104 60.0029 32.0000 1.9483 1.9498 404.2811 404.6673 0.0600 -1.0000 -1.0000 2610300 1595370388.00 151.4104 60.0029 32.0000 1.9481 1.9497 404.4460 404.8328 0.0600 -1.0000 -1.0000 2610360 1595370388.10 151.4104 60.0029 32.0000 1.9489 1.9504 404.5573 404.9436 0.0599 -1.0000 -1.0000 2610430 1595370388.20 151.3903 60.0029 32.0000 1.9519 1.9535 404.1938 404.5803 0.0600 -1.0000 -1.0000 2610500 1595370388.30 151.3337 60.0029 32.0000 1.9506 1.9522 404.0594 404.4454 0.0600 -1.0000 -1.0000 2610560 1595370388.40 151.3337 60.0029 32.0000 1.9508 1.9524 404.0760 404.4636 0.0602 -1.0000 -1.0000 2611050 1595370388.50 151.3337 60.0029 32.0000 1.9482 1.9497 404.3343 404.7216 0.0600 -1.0000 -1.0000 2611120 1595370388.60 151.3337 60.0029 32.0000 1.9488 1.9503 404.3530 404.7384 0.0599 -1.0000 -1.0000 2611180 1595370388.70 151.3337 60.0029 32.0000 1.9490 1.9505 404.2446 404.6319 0.0601 -1.0000 -1.0000 2611260 1595370388.80 151.3337 60.0029 32.0000 1.9496 1.9511 404.1912 404.5786 0.0601 -1.0000 -1.0000 2611319 1595370388.90 151.3337 60.0029 32.0000 1.9496 1.9512 404.0718 404.4579 0.0599 -1.0000 -1.0000 2611499 1595370389.00 151.3337 60.0029 32.0000 1.9486 1.9501 404.4466 404.8329 0.0599 -1.0000 -1.0000 2611569 1595370389.10 151.3337 60.0029 32.0000 1.9476 1.9492 404.2786 404.6648 0.0600 -1.0000 -1.0000 2611629 1595370389.20 151.3337 60.0029 32.0000 1.9488 1.9503 404.0758 404.4623 0.0599 -1.0000 -1.0000 2611689 1595370389.30 151.3337 60.0029 32.0000 1.9492 1.9508 403.8781 404.2639 0.0600 -1.0000 -1.0000 2611789 1595370389.40 151.4404 60.0029 32.0000 1.9483 1.9499 404.0409 404.4273 0.0600 -1.0000 -1.0000 2611849 1595370389.50 151.4404 60.0029 32.0000 1.9472 1.9487 404.3011 404.6879 0.0600 -1.0000 -1.0000 2611909 1595370389.60 151.4404 60.0029 32.0000 1.9496 1.9512 404.4318 404.8193 0.0602 -1.0000 -1.0000 2611999 1595370389.70 151.4404 60.0029 32.0000 1.9504 1.9520 404.3165 404.7034 0.0601 -1.0000 -1.0000 2612059 1595370389.80 151.4404 60.0029 32.0000 1.9504 1.9519 403.9506 404.3379 0.0602 -1.0000 -1.0000 2612129 1595370389.90 151.4404 60.0029 32.0000 1.9491 1.9506 404.1947 404.5802 0.0598 -1.0000 -1.0000 2612199 1595370390.00 151.6178 60.0030 32.0000 1.9491 1.9506 404.3866 404.7743 0.0601 -1.0000 -1.0000 2612259 1595370390.10 151.6178 60.0030 32.0000 1.9503 1.9519 404.1691 404.5555 0.0600 -1.0000 -1.0000 2612319 1595370390.20 151.6178 60.0030 32.0000 1.9498 1.9514 403.8943 404.2810 0.0601 -1.0000 -1.0000 2612399 1595370390.30 151.6178 60.0030 32.0000 1.9495 1.9511 404.0153 404.4034 0.0602 -1.0000 -1.0000 2612459 1595370390.40 151.6178 60.0030 32.0000 1.9484 1.9499 404.5389 404.9266 0.0601 -1.0000 -1.0000 2612519 1595370390.50 151.6178 60.0030 32.0000 1.9479 1.9495 404.5449 404.9330 0.0601 -1.0000 -1.0000 2612759 1595370390.60 151.3734 60.0030 32.0000 1.9476 1.9491 404.2868 404.6724 0.0598 -1.0000 -1.0000 2612819 1595370390.70 151.3734 60.0030 32.0000 1.9494 1.9509 404.0922 404.4796 0.0603 -1.0000 -1.0000 2612889 1595370390.80 151.3734 60.0030 32.0000 1.9488 1.9503 403.9341 404.3214 0.0601 -1.0000 -1.0000 2612949 1595370390.90 151.3734 60.0030 32.0000 1.9486 1.9502 404.1220 404.5077 0.0599 -1.0000 -1.0000 2613018 1595370391.00 151.3734 60.0030 32.0000 1.9489 1.9505 404.4905 404.8774 0.0600 -1.0000 -1.0000 2614008 1595370391.10 151.3734 60.0030 32.0000 1.9496 1.9511 403.9482 404.3341 0.0599 -1.0000 -1.0000 2614078 1595370391.20 151.5992 60.0030 32.0000 1.9506 1.9522 403.9985 404.3848 0.0600 -1.0000 -1.0000 2614138 1595370391.30 151.6460 60.0030 32.0000 1.9486 1.9501 404.3824 404.7696 0.0600 -1.0000 -1.0000 2614208 1595370391.40 151.6460 60.0030 32.0000 1.9468 1.9483 404.5084 404.8950 0.0600 -1.0000 -1.0000 2614268 1595370391.50 151.6460 60.0030 32.0000 1.9485 1.9500 404.3163 404.7033 0.0601 -1.0000 -1.0000 2614338 1595370391.60 151.6460 60.0030 32.0000 1.9506 1.9521 404.0991 404.4870 0.0602 -1.0000 -1.0000 2614408 1595370391.70 151.6460 60.0030 32.0000 1.9502 1.9518 403.9705 404.3577 0.0602 -1.0000 -1.0000 2614468 1595370391.80 151.3696 60.0030 32.0000 1.9484 1.9499 404.3386 404.7254 0.0599 -1.0000 -1.0000 2614528 1595370391.90 151.3696 60.0030 32.0000 1.9483 1.9498 404.4425 404.8290 0.0600 -1.0000 -1.0000 2614608 1595370392.00 151.3696 60.0030 32.0000 1.9478 1.9494 404.4766 404.8630 0.0598 -1.0000 -1.0000 2614738 1595370392.10 151.3696 60.0030 32.0000 1.9493 1.9508 404.4256 404.8130 0.0601 -1.0000 -1.0000 2614808 1595370392.20 151.3696 60.0030 32.0000 1.9509 1.9524 404.0223 404.4084 0.0599 -1.0000 -1.0000 2614878 1595370392.30 151.6378 60.0030 32.0000 1.9482 1.9498 404.2800 404.6666 0.0600 -1.0000 -1.0000 2614938 1595370392.40 151.6378 60.0030 32.0000 1.9482 1.9497 404.3355 404.7223 0.0600 -1.0000 -1.0000 2615007 1595370392.50 151.6378 60.0030 32.0000 1.9491 1.9507 404.3672 404.7539 0.0600 -1.0000 -1.0000 2615397 1595370392.60 151.6378 60.0030 32.0000 1.9496 1.9511 404.3019 404.6893 0.0601 -1.0000 -1.0000 2615457 1595370392.70 151.6378 60.0030 32.0000 1.9508 1.9523 404.3620 404.7485 0.0600 -1.0000 -1.0000 2615537 1595370392.80 151.6378 60.0030 32.0000 1.9501 1.9516 404.1619 404.5486 0.0600 -1.0000 -1.0000 2615597 1595370392.90 151.6378 60.0030 32.0000 1.9487 1.9503 404.4029 404.7899 0.0600 -1.0000 -1.0000 2615657 1595370393.00 151.6378 60.0030 32.0000 1.9483 1.9499 404.3949 404.7822 0.0601 -1.0000 -1.0000 2615727 1595370393.10 151.6378 60.0030 32.0000 1.9496 1.9511 404.4575 404.8451 0.0601 -1.0000 -1.0000 2615797 1595370393.20 151.6378 60.0030 32.0000 1.9491 1.9506 404.2278 404.6140 0.0600 -1.0000 -1.0000 2615857 1595370393.30 151.6378 60.0030 32.0000 1.9502 1.9518 404.2016 404.5883 0.0599 -1.0000 -1.0000 2615927 1595370393.40 151.6378 60.0030 32.0000 1.9480 1.9495 404.3879 404.7746 0.0600 -1.0000 -1.0000 2615997 1595370393.50 151.6378 60.0030 32.0000 1.9484 1.9499 404.3893 404.7759 0.0600 -1.0000 -1.0000 2616067 1595370393.60 151.4748 60.0030 32.0000 1.9495 1.9510 404.0450 404.4316 0.0600 -1.0000 -1.0000 2616137 1595370393.70 151.4748 60.0030 32.0000 1.9497 1.9513 404.1497 404.5362 0.0601 -1.0000 -1.0000 2616197 1595370393.80 151.4748 60.0030 32.0000 1.9476 1.9491 404.3297 404.7154 0.0599 -1.0000 -1.0000 2616267 1595370393.90 151.4748 60.0030 32.0000 1.9469 1.9484 404.3494 404.7362 0.0601 -1.0000 -1.0000 2616337 1595370394.00 151.4748 60.0030 32.0000 1.9486 1.9501 404.2958 404.6825 0.0600 -1.0000 -1.0000 2616407 1595370394.10 151.4748 60.0030 32.0000 1.9500 1.9515 403.9279 404.3145 0.0600 -1.0000 -1.0000 2616507 1595370394.20 151.3960 60.0030 32.0000 1.9485 1.9501 403.9873 404.3747 0.0602 -1.0000 -1.0000 2616577 1595370394.30 151.3577 60.0030 32.0000 1.9482 1.9498 404.4115 404.7997 0.0602 -1.0000 -1.0000 2616647 1595370394.40 151.3577 60.0030 32.0000 1.9489 1.9505 404.1578 404.5444 0.0600 -1.0000 -1.0000 2616706 1595370394.50 151.3577 60.0030 32.0000 1.9485 1.9500 403.9902 404.3764 0.0600 -1.0000 -1.0000 2616777 1595370394.60 151.3577 60.0030 32.0000 1.9491 1.9506 403.8590 404.2449 0.0600 -1.0000 -1.0000 2617226 1595370394.70 151.3577 60.0030 32.0000 1.9469 1.9484 404.3308 404.7182 0.0601 -1.0000 -1.0000 2617296 1595370394.80 151.3577 60.0030 32.0000 1.9473 1.9489 404.3838 404.7708 0.0600 -1.0000 -1.0000 2617356 1595370394.90 151.4645 60.0038 32.0000 1.9497 1.9512 404.3939 404.7817 0.0602 -1.0000 -1.0000 2617416 1595370395.00 151.4645 60.0038 32.0000 1.9502 1.9518 404.1005 404.4878 0.0600 -1.0000 -1.0000 2617496 1595370395.10 151.4645 60.0038 32.0000 1.9490 1.9505 404.2112 404.5974 0.0600 -1.0000 -1.0000 2617896 1595370395.20 151.4645 60.0038 32.0000 1.9479 1.9495 404.3837 404.7700 0.0599 -1.0000 -1.0000 2617966 1595370395.30 151.4645 60.0038 32.0000 1.9489 1.9504 404.2929 404.6797 0.0602 -1.0000 -1.0000 2618036 1595370395.40 151.4359 60.0038 32.0000 1.9491 1.9506 404.1425 404.5293 0.0600 -1.0000 -1.0000 2618096 1595370395.50 151.4359 60.0038 32.0000 1.9481 1.9497 404.4112 404.7978 0.0600 -1.0000 -1.0000 2618156 1595370395.60 151.4359 60.0038 32.0000 1.9482 1.9497 404.4268 404.8137 0.0600 -1.0000 -1.0000 2618236 1595370395.70 151.4359 60.0038 32.0000 1.9485 1.9500 404.2911 404.6782 0.0601 -1.0000 -1.0000 2618296 1595370395.80 151.4359 60.0038 32.0000 1.9502 1.9517 403.8452 404.2315 0.0599 -1.0000 -1.0000 2618356 1595370395.90 151.3260 60.0038 32.0000 1.9502 1.9517 404.0687 404.4544 0.0600 -1.0000 -1.0000 2618426 1595370396.00 151.2733 60.0038 32.0000 1.9473 1.9489 404.3289 404.7153 0.0600 -1.0000 -1.0000 2618496 1595370396.10 151.2733 60.0038 32.0000 1.9469 1.9485 404.3639 404.7515 0.0601 -1.0000 -1.0000 2618556 1595370396.20 151.2733 60.0038 32.0000 1.9474 1.9490 404.1135 404.4998 0.0600 -1.0000 -1.0000 2619015 1595370396.30 151.2733 60.0038 32.0000 1.9491 1.9506 403.9728 404.3594 0.0600 -1.0000 -1.0000 2619085 1595370396.40 151.2733 60.0038 32.0000 1.9485 1.9501 404.1532 404.5392 0.0600 -1.0000 -1.0000 2619145 1595370396.50 151.4362 60.0038 32.0000 1.9478 1.9493 404.4382 404.8250 0.0600 -1.0000 -1.0000 2619215 1595370396.60 151.4362 60.0038 32.0000 1.9483 1.9499 404.2612 404.6483 0.0601 -1.0000 -1.0000 2619285 1595370396.70 151.4362 60.0038 32.0000 1.9485 1.9500 404.0472 404.4351 0.0602 -1.0000 -1.0000 2619355 1595370396.80 151.4362 60.0038 32.0000 1.9491 1.9506 403.8059 404.1929 0.0601 -1.0000 -1.0000 2619415 1595370396.90 151.4362 60.0038 32.0000 1.9488 1.9504 404.3234 404.7109 0.0601 -1.0000 -1.0000 2619485 1595370397.00 151.4542 60.0038 32.0000 1.9496 1.9511 404.5733 404.9609 0.0602 -1.0000 -1.0000 2619555 1595370397.10 151.4604 60.0038 32.0000 1.9508 1.9523 404.3231 404.7114 0.0603 -1.0000 -1.0000 2619615 1595370397.20 151.4604 60.0038 32.0000 1.9518 1.9533 404.2020 404.5885 0.0600 -1.0000 -1.0000 2619685 1595370397.30 151.4604 60.0038 32.0000 1.9488 1.9503 404.2059 404.5921 0.0599 -1.0000 -1.0000 2619755 1595370397.40 151.4604 60.0038 32.0000 1.9482 1.9497 404.4936 404.8800 0.0600 -1.0000 -1.0000 2619815 1595370397.50 151.4604 60.0038 32.0000 1.9507 1.9522 404.3799 404.7667 0.0601 -1.0000 -1.0000 2619875 1595370397.60 151.3286 60.0038 32.0000 1.9500 1.9515 403.9500 404.3362 0.0599 -1.0000 -1.0000 2619955 1595370397.70 151.3286 60.0038 32.0000 1.9480 1.9496 404.2421 404.6273 0.0598 -1.0000 -1.0000 2620225 1595370397.80 151.3286 60.0038 32.0000 1.9465 1.9481 404.4708 404.8577 0.0601 -1.0000 -1.0000 2620295 1595370397.90 151.3286 60.0038 32.0000 1.9480 1.9495 404.4545 404.8414 0.0600 -1.0000 -1.0000 2620365 1595370398.00 151.3286 60.0038 32.0000 1.9483 1.9499 404.1083 404.4943 0.0599 -1.0000 -1.0000 2620425 1595370398.10 151.3286 60.0038 32.0000 1.9491 1.9507 403.9340 404.3201 0.0600 -1.0000 -1.0000 2620495 1595370398.20 151.3286 60.0038 32.0000 1.9473 1.9488 404.2095 404.5955 0.0599 -1.0000 -1.0000 2620734 1595370398.30 151.3286 60.0038 32.0000 1.9464 1.9479 404.4255 404.8123 0.0600 -1.0000 -1.0000 2620794 1595370398.40 151.3286 60.0038 32.0000 1.9490 1.9506 404.1612 404.5471 0.0599 -1.0000 -1.0000 2620855 1595370398.50 151.3286 60.0038 32.0000 1.9502 1.9517 404.0121 404.3986 0.0600 -1.0000 -1.0000 2620924 1595370398.60 151.3286 60.0038 32.0000 1.9506 1.9521 403.8921 404.2781 0.0600 -1.0000 -1.0000 2620994 1595370398.70 151.3277 60.0038 32.0000 1.9493 1.9509 404.0307 404.4165 0.0599 -1.0000 -1.0000 2621234 1595370398.80 151.3277 60.0038 32.0000 1.9481 1.9496 404.3260 404.7130 0.0601 -1.0000 -1.0000 2621294 1595370398.90 151.3277 60.0038 32.0000 1.9484 1.9500 404.0212 404.4064 0.0599 -1.0000 -1.0000 2621354 1595370399.00 151.3277 60.0038 32.0000 1.9477 1.9492 403.9193 404.3054 0.0599 -1.0000 -1.0000 2621424 1595370399.10 151.3277 60.0038 32.0000 1.9487 1.9502 404.2002 404.5861 0.0599 -1.0000 -1.0000 2621494 1595370399.20 151.3277 60.0038 32.0000 1.9494 1.9510 404.3687 404.7553 0.0600 -1.0000 -1.0000 2621554 1595370399.30 151.5393 60.0038 32.0000 1.9514 1.9529 404.0521 404.4379 0.0598 -1.0000 -1.0000 2621624 1595370399.40 151.5393 60.0038 32.0000 1.9511 1.9526 403.9649 404.3498 0.0598 -1.0000 -1.0000 2621704 1595370399.50 151.5393 60.0038 32.0000 1.9499 1.9515 404.5296 404.9174 0.0602 -1.0000 -1.0000 2621764 1595370399.60 151.5393 60.0038 32.0000 1.9499 1.9515 404.1711 404.5587 0.0602 -1.0000 -1.0000 2621844 1595370399.70 151.5393 60.0038 32.0000 1.9509 1.9525 403.9762 404.3630 0.0600 -1.0000 -1.0000 2622214 1595370399.80 151.5051 60.0039 32.0000 1.9488 1.9504 404.0523 404.4382 0.0599 -1.0000 -1.0000 2622284 1595370399.90 151.3910 60.0039 32.0000 1.9466 1.9482 404.3328 404.7194 0.0600 -1.0000 -1.0000 2622354 1595370400.00 151.3910 60.0039 32.0000 1.9485 1.9500 404.4901 404.8768 0.0599 -1.0000 -1.0000 2622414 1595370400.10 151.3910 60.0039 32.0000 1.9490 1.9505 404.0700 404.4569 0.0601 -1.0000 -1.0000 2622474 1595370400.20 151.3910 60.0039 32.0000 1.9494 1.9509 403.9366 404.3234 0.0601 -1.0000 -1.0000 2622554 1595370400.30 151.3910 60.0039 32.0000 1.9474 1.9489 404.2263 404.6138 0.0602 -1.0000 -1.0000 2622614 1595370400.40 151.5546 60.0039 32.0000 1.9466 1.9482 404.4063 404.7934 0.0599 -1.0000 -1.0000 2622694 1595370400.50 151.6149 60.0039 32.0000 1.9468 1.9484 404.4561 404.8429 0.0601 -1.0000 -1.0000 2622774 1595370400.60 151.6149 60.0039 32.0000 1.9489 1.9504 404.2764 404.6635 0.0600 -1.0000 -1.0000 2622833 1595370400.70 151.6149 60.0039 32.0000 1.9497 1.9512 403.9824 404.3675 0.0598 -1.0000 -1.0000 2622903 1595370400.80 151.6149 60.0039 32.0000 1.9486 1.9502 404.2051 404.5913 0.0600 -1.0000 -1.0000 2623033 1595370400.90 151.6076 60.0039 32.0000 1.9479 1.9495 404.2852 404.6722 0.0600 -1.0000 -1.0000 2623093 1595370401.00 151.3779 60.0039 32.0000 1.9473 1.9488 404.3134 404.6994 0.0599 -1.0000 -1.0000 2623163 1595370401.10 151.3779 60.0039 32.0000 1.9489 1.9505 403.9985 404.3844 0.0600 -1.0000 -1.0000 2623233 1595370401.20 151.3779 60.0039 32.0000 1.9493 1.9508 404.2093 404.5953 0.0599 -1.0000 -1.0000 2623293 1595370401.30 151.3779 60.0039 32.0000 1.9482 1.9497 404.4633 404.8499 0.0600 -1.0000 -1.0000 2623523 1595370401.40 151.3779 60.0039 32.0000 1.9494 1.9509 404.3305 404.7177 0.0601 -1.0000 -1.0000 2623593 1595370401.50 151.3779 60.0039 32.0000 1.9501 1.9516 404.3294 404.7165 0.0600 -1.0000 -1.0000 2623653 1595370401.60 151.3779 60.0039 32.0000 1.9492 1.9507 403.9442 404.3305 0.0600 -1.0000 -1.0000 2623723 1595370401.70 151.3779 60.0039 32.0000 1.9487 1.9502 404.0147 404.4000 0.0599 -1.0000 -1.0000 2623783 1595370401.80 151.3779 60.0039 32.0000 1.9476 1.9491 404.3577 404.7445 0.0600 -1.0000 -1.0000 2624263 1595370401.90 151.3779 60.0039 32.0000 1.9474 1.9489 404.4528 404.8398 0.0601 -1.0000 -1.0000 2624333 1595370402.00 151.4227 60.0039 32.0000 1.9484 1.9499 404.3270 404.7131 0.0599 -1.0000 -1.0000 2624403 1595370402.10 151.5396 60.0039 32.0000 1.9490 1.9505 404.2061 404.5925 0.0601 -1.0000 -1.0000 2624463 1595370402.20 151.5396 60.0039 32.0000 1.9483 1.9499 404.0272 404.4139 0.0600 -1.0000 -1.0000 2624533 1595370402.30 151.5396 60.0039 32.0000 1.9475 1.9491 404.2411 404.6279 0.0600 -1.0000 -1.0000 2624773 1595370402.40 151.5396 60.0039 32.0000 1.9481 1.9496 404.5564 404.9429 0.0600 -1.0000 -1.0000 2624832 1595370402.50 151.5396 60.0039 32.0000 1.9493 1.9509 404.3114 404.6979 0.0599 -1.0000 -1.0000 2624912 1595370402.60 151.5026 60.0039 32.0000 1.9492 1.9507 404.0712 404.4570 0.0600 -1.0000 -1.0000 2624972 1595370402.70 151.5026 60.0039 32.0000 1.9503 1.9518 403.9601 404.3461 0.0599 -1.0000 -1.0000 2625042 1595370402.80 151.5026 60.0039 32.0000 1.9500 1.9515 404.0887 404.4751 0.0600 -1.0000 -1.0000 2625272 1595370402.90 151.5026 60.0039 32.0000 1.9485 1.9500 404.5762 404.9630 0.0601 -1.0000 -1.0000 2625332 1595370403.00 151.5026 60.0039 32.0000 1.9466 1.9482 404.6506 405.0390 0.0602 -1.0000 -1.0000 2625402 1595370403.10 151.4230 60.0039 32.0000 1.9498 1.9513 404.4576 404.8447 0.0600 -1.0000 -1.0000 2625472 1595370403.20 151.5309 60.0039 32.0000 1.9492 1.9507 404.3799 404.7665 0.0600 -1.0000 -1.0000 2625532 1595370403.30 151.6510 60.0039 32.0000 1.9501 1.9516 404.3004 404.6865 0.0599 -1.0000 -1.0000 2625772 1595370403.40 151.6510 60.0039 32.0000 1.9478 1.9493 404.4889 404.8761 0.0600 -1.0000 -1.0000 2625832 1595370403.50 151.6510 60.0039 32.0000 1.9478 1.9493 404.5697 404.9561 0.0599 -1.0000 -1.0000 2625892 1595370403.60 151.6510 60.0039 32.0000 1.9488 1.9503 404.1054 404.4918 0.0600 -1.0000 -1.0000 2625962 1595370403.70 151.4066 60.0039 32.0000 1.9486 1.9501 403.9319 404.3181 0.0600 -1.0000 -1.0000 2626032 1595370403.80 151.4066 60.0039 32.0000 1.9488 1.9503 403.9620 404.3477 0.0599 -1.0000 -1.0000 2626262 1595370403.90 151.4066 60.0039 32.0000 1.9467 1.9482 404.1159 404.5023 0.0600 -1.0000 -1.0000 2626332 1595370404.00 151.4066 60.0039 32.0000 1.9458 1.9473 404.3994 404.7858 0.0600 -1.0000 -1.0000 2626402 1595370404.10 151.4066 60.0039 32.0000 1.9471 1.9486 404.5481 404.9361 0.0602 -1.0000 -1.0000 2626462 1595370404.20 151.4066 60.0039 32.0000 1.9482 1.9497 404.4768 404.8634 0.0600 -1.0000 -1.0000 2626531 1595370404.30 151.4066 60.0039 32.0000 1.9492 1.9507 404.1527 404.5389 0.0599 -1.0000 -1.0000 2627031 1595370404.40 151.4066 60.0039 32.0000 1.9477 1.9492 404.2471 404.6320 0.0598 -1.0000 -1.0000 2627091 1595370404.50 151.4066 60.0039 32.0000 1.9481 1.9496 404.4185 404.8059 0.0601 -1.0000 -1.0000 2627171 1595370404.60 151.4066 60.0039 32.0000 1.9496 1.9512 404.3923 404.7799 0.0602 -1.0000 -1.0000 2627231 1595370404.70 151.4066 60.0039 32.0000 1.9505 1.9520 403.9282 404.3158 0.0602 -1.0000 -1.0000 2627301 1595370404.80 151.4714 60.0039 32.0000 1.9504 1.9520 404.0423 404.4292 0.0600 -1.0000 -1.0000 2627371 1595370404.90 151.4836 60.0039 32.0000 1.9481 1.9496 404.3084 404.6941 0.0598 -1.0000 -1.0000 2627501 1595370405.00 151.4836 60.0039 32.0000 1.9500 1.9515 404.4514 404.8387 0.0601 -1.0000 -1.0000 2627571 1595370405.10 151.4836 60.0039 32.0000 1.9506 1.9521 404.0965 404.4836 0.0601 -1.0000 -1.0000 2627631 1595370405.20 151.4772 60.0036 32.0000 1.9512 1.9527 404.1188 404.5065 0.0602 -1.0000 -1.0000 2627701 1595370405.30 151.8455 60.0031 32.0000 1.9469 1.9484 404.3645 404.7505 0.0598 -1.0000 -1.0000 2627771 1595370405.40 151.8455 60.0031 32.0000 1.9473 1.9488 404.3984 404.7847 0.0601 -1.0000 -1.0000 2628001 1595370405.50 151.8455 60.0031 32.0000 1.9504 1.9520 403.9727 404.3598 0.0601 -1.0000 -1.0000 2628061 1595370405.60 151.8455 60.0031 32.0000 1.9505 1.9520 403.9897 404.3766 0.0600 -1.0000 -1.0000 2628131 1595370405.70 151.8455 60.0031 32.0000 1.9492 1.9507 404.4210 404.8072 0.0600 -1.0000 -1.0000 2628201 1595370405.80 151.5001 60.0031 32.0000 1.9491 1.9507 404.5033 404.8899 0.0600 -1.0000 -1.0000 2628261 1595370405.90 151.6165 60.0031 32.0000 1.9487 1.9502 404.3927 404.7788 0.0600 -1.0000 -1.0000 2628331 1595370406.00 151.6165 60.0031 32.0000 1.9508 1.9523 404.0819 404.4691 0.0601 -1.0000 -1.0000 2628401 1595370406.10 151.6165 60.0031 32.0000 1.9503 1.9518 404.1329 404.5205 0.0601 -1.0000 -1.0000 2628461 1595370406.20 151.6165 60.0031 32.0000 1.9487 1.9502 404.5529 404.9395 0.0600 -1.0000 -1.0000 2628531 1595370406.30 151.6165 60.0031 32.0000 1.9480 1.9496 404.3370 404.7228 0.0598 -1.0000 -1.0000 2628591 1595370406.40 151.5911 60.0031 32.0000 1.9505 1.9520 404.1397 404.5253 0.0599 -1.0000 -1.0000 2628721 1595370406.50 151.4448 60.0031 32.0000 1.9489 1.9505 404.1544 404.5405 0.0599 -1.0000 -1.0000 2628791 1595370406.60 151.4448 60.0031 32.0000 1.9472 1.9487 404.3646 404.7504 0.0599 -1.0000 -1.0000 2628851 1595370406.70 151.4448 60.0031 32.0000 1.9471 1.9486 404.3361 404.7223 0.0599 -1.0000 -1.0000 2628930 1595370406.80 151.4448 60.0031 32.0000 1.9475 1.9490 404.3089 404.6952 0.0599 -1.0000 -1.0000 2628990 1595370406.90 151.4448 60.0031 32.0000 1.9490 1.9505 404.0290 404.4155 0.0601 -1.0000 -1.0000 2629770 1595370407.00 151.4448 60.0031 32.0000 1.9490 1.9505 404.1381 404.5247 0.0600 -1.0000 -1.0000 2629850 1595370407.10 151.4307 60.0031 32.0000 1.9478 1.9493 404.3060 404.6928 0.0601 -1.0000 -1.0000 2629910 1595370407.20 151.4021 60.0031 32.0000 1.9487 1.9503 404.6295 405.0177 0.0602 -1.0000 -1.0000 2629970 1595370407.30 151.4021 60.0031 32.0000 1.9501 1.9516 404.3538 404.7403 0.0599 -1.0000 -1.0000 2630050 1595370407.40 151.4021 60.0031 32.0000 1.9497 1.9512 404.0538 404.4399 0.0600 -1.0000 -1.0000 2630110 1595370407.50 151.4021 60.0031 32.0000 1.9504 1.9519 404.1790 404.5653 0.0600 -1.0000 -1.0000 2630170 1595370407.60 151.5463 60.0031 32.0000 1.9497 1.9512 404.5563 404.9427 0.0600 -1.0000 -1.0000 2630240 1595370407.70 151.5303 60.0031 32.0000 1.9489 1.9504 404.2563 404.6431 0.0601 -1.0000 -1.0000 2630310 1595370407.80 151.5852 60.0031 32.0000 1.9485 1.9501 404.0362 404.4214 0.0597 -1.0000 -1.0000 2630370 1595370407.90 151.5852 60.0031 32.0000 1.9489 1.9504 404.1242 404.5115 0.0601 -1.0000 -1.0000 2630440 1595370408.00 151.5852 60.0031 32.0000 1.9473 1.9488 404.5824 404.9693 0.0600 -1.0000 -1.0000 2630510 1595370408.10 151.5852 60.0031 32.0000 1.9490 1.9505 404.2696 404.6566 0.0601 -1.0000 -1.0000 2630570 1595370408.20 151.4821 60.0031 32.0000 1.9492 1.9508 403.9620 404.3484 0.0600 -1.0000 -1.0000 2630640 1595370408.30 151.4821 60.0031 32.0000 1.9490 1.9506 404.2869 404.6737 0.0600 -1.0000 -1.0000 2630700 1595370408.40 151.4821 60.0031 32.0000 1.9477 1.9493 404.5489 404.9366 0.0602 -1.0000 -1.0000 2630770 1595370408.50 151.4821 60.0031 32.0000 1.9490 1.9505 404.4288 404.8144 0.0598 -1.0000 -1.0000 2630999 1595370408.60 151.4821 60.0031 32.0000 1.9483 1.9498 403.9941 404.3808 0.0602 -1.0000 -1.0000 2631060 1595370408.70 151.4821 60.0031 32.0000 1.9490 1.9506 403.8404 404.2271 0.0600 -1.0000 -1.0000 2631139 1595370408.80 151.4821 60.0031 32.0000 1.9479 1.9494 404.4124 404.7984 0.0599 -1.0000 -1.0000 2631199 1595370408.90 151.4821 60.0031 32.0000 1.9489 1.9505 404.3742 404.7613 0.0600 -1.0000 -1.0000 2631259 1595370409.00 151.4821 60.0031 32.0000 1.9494 1.9509 404.3194 404.7051 0.0598 -1.0000 -1.0000 2631499 1595370409.10 151.4821 60.0031 32.0000 1.9494 1.9510 403.8834 404.2693 0.0601 -1.0000 -1.0000 2631559 1595370409.20 151.4821 60.0031 32.0000 1.9486 1.9502 404.1686 404.5564 0.0601 -1.0000 -1.0000 2631619 1595370409.30 151.6645 60.0031 32.0000 1.9472 1.9488 404.4075 404.7947 0.0601 -1.0000 -1.0000 2631699 1595370409.40 151.6645 60.0031 32.0000 1.9478 1.9494 404.4347 404.8218 0.0600 -1.0000 -1.0000 2631759 1595370409.50 151.6645 60.0031 32.0000 1.9497 1.9512 404.2478 404.6343 0.0600 -1.0000 -1.0000 2631819 1595370409.60 151.6645 60.0031 32.0000 1.9495 1.9510 404.0014 404.3873 0.0599 -1.0000 -1.0000 2631889 1595370409.70 151.6645 60.0031 32.0000 1.9489 1.9505 404.1602 404.5464 0.0599 -1.0000 -1.0000 2631959 1595370409.80 151.5646 60.0020 32.0000 1.9482 1.9498 404.3629 404.7490 0.0599 -1.0000 -1.0000 2632019 1595370409.90 151.5500 60.0018 32.0000 1.9486 1.9501 404.1484 404.5343 0.0599 -1.0000 -1.0000 2632099 1595370410.00 151.5500 60.0018 32.0000 1.9493 1.9509 403.9786 404.3644 0.0600 -1.0000 -1.0000 2632289 1595370410.10 151.5500 60.0018 32.0000 1.9498 1.9514 404.0128 404.3986 0.0598 -1.0000 -1.0000 2632349 1595370410.20 151.5500 60.0018 32.0000 1.9496 1.9511 404.6481 405.0338 0.0599 -1.0000 -1.0000 2632419 1595370410.30 151.5500 60.0018 32.0000 1.9499 1.9515 404.5421 404.9301 0.0602 -1.0000 -1.0000 2632479 1595370410.40 151.5500 60.0018 32.0000 1.9508 1.9523 404.4011 404.7884 0.0600 -1.0000 -1.0000 2632549 1595370410.50 151.6414 60.0018 32.0000 1.9502 1.9517 403.8568 404.2424 0.0599 -1.0000 -1.0000 2632788 1595370410.60 151.6414 60.0018 32.0000 1.9494 1.9509 404.1411 404.5275 0.0600 -1.0000 -1.0000 2632859 1595370410.70 151.6414 60.0018 32.0000 1.9484 1.9499 404.5222 404.9096 0.0601 -1.0000 -1.0000 2632928 1595370410.80 151.6414 60.0018 32.0000 1.9489 1.9505 404.4944 404.8806 0.0599 -1.0000 -1.0000 2632988 1595370410.90 151.6414 60.0018 32.0000 1.9499 1.9514 404.2925 404.6798 0.0602 -1.0000 -1.0000 2633048 1595370411.00 151.6414 60.0018 32.0000 1.9508 1.9524 404.4988 404.8868 0.0601 -1.0000 -1.0000 2633258 1595370411.10 151.6414 60.0018 32.0000 1.9492 1.9507 404.6722 405.0602 0.0601 -1.0000 -1.0000 2633318 1595370411.20 151.6414 60.0018 32.0000 1.9491 1.9507 404.3634 404.7507 0.0601 -1.0000 -1.0000 2633378 1595370411.30 151.5986 60.0018 32.0000 1.9494 1.9509 404.1430 404.5296 0.0600 -1.0000 -1.0000 2633448 1595370411.40 151.5986 60.0018 32.0000 1.9470 1.9485 404.4738 404.8592 0.0599 -1.0000 -1.0000 2633518 1595370411.50 151.5986 60.0018 32.0000 1.9491 1.9507 404.6090 404.9963 0.0601 -1.0000 -1.0000 2633788 1595370411.60 151.5986 60.0018 32.0000 1.9497 1.9513 404.3501 404.7379 0.0601 -1.0000 -1.0000 2633868 1595370411.70 151.5986 60.0018 32.0000 1.9491 1.9506 404.0250 404.4106 0.0598 -1.0000 -1.0000 2633928 1595370411.80 151.4689 60.0018 32.0000 1.9491 1.9506 404.0501 404.4357 0.0599 -1.0000 -1.0000 2633988 1595370411.90 151.4522 60.0018 32.0000 1.9482 1.9498 404.3599 404.7467 0.0600 -1.0000 -1.0000 2634058 1595370412.00 151.4522 60.0018 32.0000 1.9482 1.9498 404.4804 404.8668 0.0600 -1.0000 -1.0000 2634817 1595370412.10 151.4522 60.0018 32.0000 1.9495 1.9510 404.2105 404.5966 0.0599 -1.0000 -1.0000 2634887 1595370412.20 151.4522 60.0018 32.0000 1.9500 1.9515 404.0273 404.4143 0.0601 -1.0000 -1.0000 2634957 1595370412.30 151.4522 60.0018 32.0000 1.9481 1.9496 404.1573 404.5442 0.0600 -1.0000 -1.0000 2635017 1595370412.40 151.3717 60.0018 32.0000 1.9485 1.9501 404.4563 404.8435 0.0601 -1.0000 -1.0000 2635087 1595370412.50 151.3717 60.0018 32.0000 1.9496 1.9512 404.4757 404.8639 0.0602 -1.0000 -1.0000 2635157 1595370412.60 151.3717 60.0018 32.0000 1.9500 1.9516 404.0624 404.4481 0.0598 -1.0000 -1.0000 2635217 1595370412.70 151.3717 60.0018 32.0000 1.9487 1.9502 404.1159 404.5022 0.0601 -1.0000 -1.0000 2635287 1595370412.80 151.3717 60.0018 32.0000 1.9489 1.9505 404.4376 404.8243 0.0600 -1.0000 -1.0000 2635357 1595370412.90 151.6614 60.0018 32.0000 1.9496 1.9511 404.5462 404.9328 0.0599 -1.0000 -1.0000 2635417 1595370413.00 151.8756 60.0018 32.0000 1.9494 1.9509 404.3459 404.7334 0.0603 -1.0000 -1.0000 2635517 1595370413.10 151.8756 60.0018 32.0000 1.9521 1.9536 404.0906 404.4783 0.0601 -1.0000 -1.0000 2635587 1595370413.20 151.8756 60.0018 32.0000 1.9496 1.9511 404.3611 404.7474 0.0599 -1.0000 -1.0000 2635647 1595370413.30 151.8756 60.0018 32.0000 1.9482 1.9497 404.5583 404.9451 0.0600 -1.0000 -1.0000 2635717 1595370413.40 151.8756 60.0018 32.0000 1.9491 1.9507 404.3143 404.7015 0.0602 -1.0000 -1.0000 2635777 1595370413.50 151.5219 60.0018 32.0000 1.9481 1.9496 403.9564 404.3441 0.0601 -1.0000 -1.0000 2636007 1595370413.60 151.5219 60.0018 32.0000 1.9473 1.9488 404.3731 404.7610 0.0602 -1.0000 -1.0000 2636087 1595370413.70 151.5219 60.0018 32.0000 1.9462 1.9477 404.4366 404.8246 0.0601 -1.0000 -1.0000 2636147 1595370413.80 151.5219 60.0018 32.0000 1.9497 1.9512 404.3417 404.7289 0.0601 -1.0000 -1.0000 2636207 1595370413.90 151.5219 60.0018 32.0000 1.9497 1.9512 404.3413 404.7276 0.0600 -1.0000 -1.0000 2636277 1595370414.00 151.5219 60.0018 32.0000 1.9501 1.9517 404.0589 404.4456 0.0600 -1.0000 -1.0000 2636347 1595370414.10 151.5219 60.0018 32.0000 1.9486 1.9502 404.3027 404.6890 0.0600 -1.0000 -1.0000 2637067 1595370414.20 151.5219 60.0018 32.0000 1.9465 1.9480 404.4460 404.8325 0.0600 -1.0000 -1.0000 2637136 1595370414.30 151.5219 60.0018 32.0000 1.9476 1.9491 404.2765 404.6632 0.0600 -1.0000 -1.0000 2637196 1595370414.40 151.5219 60.0018 32.0000 1.9506 1.9522 403.9418 404.3283 0.0600 -1.0000 -1.0000 2637267 1595370414.50 151.5263 60.0018 32.0000 1.9498 1.9513 404.2969 404.6840 0.0601 -1.0000 -1.0000 2637346 1595370414.60 151.5556 60.0018 32.0000 1.9477 1.9493 404.3816 404.7686 0.0601 -1.0000 -1.0000 2637406 1595370414.70 151.5556 60.0018 32.0000 1.9489 1.9505 404.4151 404.8019 0.0600 -1.0000 -1.0000 2637476 1595370414.80 151.5556 60.0018 32.0000 1.9500 1.9515 403.9864 404.3733 0.0600 -1.0000 -1.0000 2637536 1595370414.90 151.5556 60.0018 32.0000 1.9498 1.9513 404.0652 404.4516 0.0600 -1.0000 -1.0000 2637596 1595370415.00 151.5556 60.0018 32.0000 1.9482 1.9497 404.4923 404.8782 0.0599 -1.0000 -1.0000 2637676 1595370415.10 151.5556 60.0018 32.0000 1.9485 1.9500 404.5252 404.9118 0.0600 -1.0000 -1.0000 2637736 1595370415.20 151.5092 60.0003 32.0000 1.9498 1.9513 404.4712 404.8587 0.0601 -1.0000 -1.0000 2637796 1595370415.30 151.5092 60.0003 32.0000 1.9505 1.9520 403.9417 404.3283 0.0601 -1.0000 -1.0000 2637876 1595370415.40 151.5092 60.0003 32.0000 1.9489 1.9504 404.1794 404.5664 0.0601 -1.0000 -1.0000 2637936 1595370415.50 151.5092 60.0003 32.0000 1.9480 1.9495 404.5023 404.8893 0.0600 -1.0000 -1.0000 2637996 1595370415.60 151.5092 60.0003 32.0000 1.9479 1.9494 404.3683 404.7545 0.0599 -1.0000 -1.0000 2638286 1595370415.70 151.2507 60.0003 32.0000 1.9502 1.9518 404.1566 404.5424 0.0599 -1.0000 -1.0000 2638346 1595370415.80 151.2184 60.0003 32.0000 1.9486 1.9502 404.2504 404.6363 0.0599 -1.0000 -1.0000 2638406 1595370415.90 151.2184 60.0003 32.0000 1.9478 1.9493 404.5022 404.8881 0.0598 -1.0000 -1.0000 2638486 1595370416.00 151.2184 60.0003 32.0000 1.9478 1.9493 404.3355 404.7210 0.0598 -1.0000 -1.0000 2638546 1595370416.10 151.2184 60.0003 32.0000 1.9486 1.9501 404.1069 404.4935 0.0601 -1.0000 -1.0000 2638776 1595370416.20 151.2184 60.0003 32.0000 1.9478 1.9493 404.0573 404.4441 0.0601 -1.0000 -1.0000 2638846 1595370416.30 151.2184 60.0003 32.0000 1.9480 1.9495 404.4957 404.8822 0.0599 -1.0000 -1.0000 2638906 1595370416.40 151.4881 60.0003 32.0000 1.9484 1.9499 404.4923 404.8792 0.0601 -1.0000 -1.0000 2638976 1595370416.50 151.4881 60.0003 32.0000 1.9486 1.9501 404.3624 404.7501 0.0601 -1.0000 -1.0000 2639046 1595370416.60 151.4881 60.0003 32.0000 1.9509 1.9524 403.9552 404.3414 0.0600 -1.0000 -1.0000 2639275 1595370416.70 151.4881 60.0003 32.0000 1.9484 1.9500 404.4342 404.8215 0.0601 -1.0000 -1.0000 2639346 1595370416.80 151.4881 60.0003 32.0000 1.9479 1.9494 404.3250 404.7131 0.0602 -1.0000 -1.0000 2639405 1595370416.90 151.5419 60.0003 32.0000 1.9492 1.9507 404.2746 404.6611 0.0600 -1.0000 -1.0000 2639465 1595370417.00 151.5476 60.0003 32.0000 1.9502 1.9517 404.0569 404.4440 0.0601 -1.0000 -1.0000 2639545 1595370417.10 151.5476 60.0003 32.0000 1.9490 1.9505 404.2731 404.6593 0.0599 -1.0000 -1.0000 2639605 1595370417.20 151.5476 60.0003 32.0000 1.9488 1.9503 404.6236 405.0102 0.0600 -1.0000 -1.0000 2639735 1595370417.30 151.5476 60.0003 32.0000 1.9504 1.9520 404.3512 404.7372 0.0599 -1.0000 -1.0000 2639805 1595370417.40 151.5476 60.0003 32.0000 1.9504 1.9519 404.1058 404.4924 0.0599 -1.0000 -1.0000 2639865 1595370417.50 151.5476 60.0003 32.0000 1.9488 1.9503 404.0140 404.3999 0.0600 -1.0000 -1.0000 2639935 1595370417.60 151.5697 60.0003 32.0000 1.9479 1.9494 404.3788 404.7660 0.0601 -1.0000 -1.0000 2640005 1595370417.70 151.5697 60.0003 32.0000 1.9496 1.9511 404.2069 404.5948 0.0601 -1.0000 -1.0000 2640495 1595370417.80 151.5697 60.0003 32.0000 1.9501 1.9516 403.9373 404.3244 0.0602 -1.0000 -1.0000 2640555 1595370417.90 151.5697 60.0003 32.0000 1.9495 1.9510 404.1194 404.5058 0.0600 -1.0000 -1.0000 2640625 1595370418.00 151.5697 60.0003 32.0000 1.9475 1.9490 404.4350 404.8217 0.0600 -1.0000 -1.0000 2640695 1595370418.10 151.4897 60.0003 32.0000 1.9490 1.9506 404.4730 404.8596 0.0600 -1.0000 -1.0000 2640755 1595370418.20 151.4897 60.0003 32.0000 1.9501 1.9516 404.2733 404.6606 0.0601 -1.0000 -1.0000 2640835 1595370418.30 151.4897 60.0003 32.0000 1.9507 1.9523 404.0587 404.4453 0.0600 -1.0000 -1.0000 2640895 1595370418.40 151.4897 60.0003 32.0000 1.9486 1.9501 404.4227 404.8094 0.0600 -1.0000 -1.0000 2640955 1595370418.50 151.4897 60.0003 32.0000 1.9460 1.9476 404.4010 404.7885 0.0602 -1.0000 -1.0000 2641024 1595370418.60 151.4931 60.0003 32.0000 1.9474 1.9490 404.3905 404.7784 0.0601 -1.0000 -1.0000 2641094 1595370418.70 151.5699 60.0003 32.0000 1.9487 1.9502 404.2748 404.6615 0.0600 -1.0000 -1.0000 2641164 1595370418.80 151.5699 60.0003 32.0000 1.9495 1.9510 404.1898 404.5763 0.0601 -1.0000 -1.0000 2641224 1595370418.90 151.5699 60.0003 32.0000 1.9479 1.9495 404.5369 404.9242 0.0600 -1.0000 -1.0000 2641284 1595370419.00 151.5699 60.0003 32.0000 1.9484 1.9500 404.3303 404.7174 0.0601 -1.0000 -1.0000 2641364 1595370419.10 151.5699 60.0003 32.0000 1.9489 1.9504 404.1807 404.5673 0.0600 -1.0000 -1.0000 2641424 1595370419.20 151.5699 60.0003 32.0000 1.9491 1.9506 404.0401 404.4259 0.0599 -1.0000 -1.0000 2641504 1595370419.30 151.6068 60.0003 32.0000 1.9493 1.9508 404.2821 404.6683 0.0599 -1.0000 -1.0000 2641574 1595370419.40 151.6068 60.0003 32.0000 1.9476 1.9491 404.3802 404.7665 0.0600 -1.0000 -1.0000 2641634 1595370419.50 151.6068 60.0003 32.0000 1.9467 1.9483 404.4393 404.8257 0.0599 -1.0000 -1.0000 2641704 1595370419.60 151.6068 60.0003 32.0000 1.9502 1.9517 404.4185 404.8059 0.0600 -1.0000 -1.0000 2641774 1595370419.70 151.6068 60.0003 32.0000 1.9486 1.9501 404.2274 404.6141 0.0601 -1.0000 -1.0000 2642574 1595370419.80 151.6068 60.0003 32.0000 1.9506 1.9521 404.1097 404.4944 0.0598 -1.0000 -1.0000 2642644 1595370419.90 151.5012 60.0004 32.0000 1.9482 1.9497 404.5117 404.8985 0.0601 -1.0000 -1.0000 2642714 1595370420.00 151.5012 60.0004 32.0000 1.9481 1.9497 404.3985 404.7858 0.0601 -1.0000 -1.0000 2642784 1595370420.10 151.5012 60.0004 32.0000 1.9490 1.9506 404.3515 404.7385 0.0601 -1.0000 -1.0000 2642844 1595370420.20 151.5012 60.0004 32.0000 1.9494 1.9509 404.1610 404.5472 0.0599 -1.0000 -1.0000 2642913 1595370420.30 151.5012 60.0004 32.0000 1.9487 1.9502 404.5005 404.8868 0.0600 -1.0000 -1.0000 2642974 1595370420.40 151.4848 60.0004 32.0000 1.9495 1.9510 404.4548 404.8428 0.0602 -1.0000 -1.0000 2643043 1595370420.50 151.3314 60.0004 32.0000 1.9504 1.9519 404.2750 404.6612 0.0598 -1.0000 -1.0000 2643113 1595370420.60 151.3314 60.0004 32.0000 1.9495 1.9510 403.9530 404.3392 0.0600 -1.0000 -1.0000 2643173 1595370420.70 151.3314 60.0004 32.0000 1.9482 1.9497 404.3810 404.7686 0.0602 -1.0000 -1.0000 2643243 1595370420.80 151.3314 60.0004 32.0000 1.9473 1.9489 404.5447 404.9326 0.0601 -1.0000 -1.0000 2643803 1595370420.90 151.3314 60.0004 32.0000 1.9489 1.9504 404.2531 404.6392 0.0600 -1.0000 -1.0000 2643863 1595370421.00 151.6023 60.0004 32.0000 1.9515 1.9530 404.3073 404.6948 0.0602 -1.0000 -1.0000 2643943 1595370421.10 151.7583 60.0004 32.0000 1.9479 1.9494 404.4626 404.8499 0.0600 -1.0000 -1.0000 2644003 1595370421.20 151.7583 60.0004 32.0000 1.9484 1.9500 404.3742 404.7605 0.0600 -1.0000 -1.0000 2644063 1595370421.30 151.7583 60.0004 32.0000 1.9505 1.9520 404.1047 404.4915 0.0601 -1.0000 -1.0000 2644133 1595370421.40 151.7583 60.0004 32.0000 1.9494 1.9509 404.1347 404.5214 0.0600 -1.0000 -1.0000 2644203 1595370421.50 151.7583 60.0004 32.0000 1.9481 1.9497 404.4264 404.8135 0.0601 -1.0000 -1.0000 2644263 1595370421.60 151.7583 60.0004 32.0000 1.9484 1.9499 404.4683 404.8561 0.0602 -1.0000 -1.0000 2644343 1595370421.70 151.1913 60.0004 32.0000 1.9495 1.9510 404.2864 404.6732 0.0600 -1.0000 -1.0000 2644403 1595370421.80 151.1913 60.0004 32.0000 1.9504 1.9520 404.1575 404.5444 0.0601 -1.0000 -1.0000 2644483 1595370421.90 151.1913 60.0004 32.0000 1.9479 1.9495 403.9913 404.3774 0.0599 -1.0000 -1.0000 2644553 1595370422.00 151.1913 60.0004 32.0000 1.9468 1.9483 404.1662 404.5535 0.0601 -1.0000 -1.0000 2644613 1595370422.10 151.1913 60.0004 32.0000 1.9485 1.9501 404.5637 404.9513 0.0601 -1.0000 -1.0000 2644682 1595370422.20 151.3366 60.0004 32.0000 1.9496 1.9511 404.3951 404.7833 0.0603 -1.0000 -1.0000 2644753 1595370422.30 151.3730 60.0004 32.0000 1.9509 1.9524 404.1269 404.5143 0.0601 -1.0000 -1.0000 2645012 1595370422.40 151.3730 60.0004 32.0000 1.9504 1.9519 404.0708 404.4576 0.0600 -1.0000 -1.0000 2645072 1595370422.50 151.3730 60.0004 32.0000 1.9483 1.9498 404.3097 404.6956 0.0598 -1.0000 -1.0000 2645142 1595370422.60 151.3730 60.0004 32.0000 1.9478 1.9494 404.5193 404.9077 0.0601 -1.0000 -1.0000 2645212 1595370422.70 151.3730 60.0004 32.0000 1.9494 1.9509 404.3452 404.7311 0.0599 -1.0000 -1.0000 2645282 1595370422.80 151.3730 60.0004 32.0000 1.9498 1.9513 403.9208 404.3060 0.0598 -1.0000 -1.0000 2645512 1595370422.90 151.3730 60.0004 32.0000 1.9482 1.9497 404.1238 404.5108 0.0601 -1.0000 -1.0000 2645582 1595370423.00 151.3730 60.0004 32.0000 1.9475 1.9490 404.3497 404.7367 0.0601 -1.0000 -1.0000 2645652 1595370423.10 151.3730 60.0004 32.0000 1.9474 1.9489 404.4219 404.8080 0.0599 -1.0000 -1.0000 2645712 1595370423.20 151.3730 60.0004 32.0000 1.9496 1.9511 403.9363 404.3223 0.0600 -1.0000 -1.0000 2645772 1595370423.30 151.3730 60.0004 32.0000 1.9507 1.9522 404.0536 404.4399 0.0600 -1.0000 -1.0000 2645842 1595370423.40 151.5562 60.0004 32.0000 1.9484 1.9499 404.4193 404.8058 0.0600 -1.0000 -1.0000 2645912 1595370423.50 151.5562 60.0004 32.0000 1.9483 1.9498 404.5472 404.9344 0.0601 -1.0000 -1.0000 2645972 1595370423.60 151.5562 60.0004 32.0000 1.9479 1.9495 404.2332 404.6199 0.0600 -1.0000 -1.0000 2646042 1595370423.70 151.5562 60.0004 32.0000 1.9499 1.9514 404.0863 404.4733 0.0601 -1.0000 -1.0000 2646112 1595370423.80 151.5562 60.0004 32.0000 1.9497 1.9513 403.8974 404.2834 0.0599 -1.0000 -1.0000 2646292 1595370423.90 151.5602 60.0004 32.0000 1.9493 1.9509 404.3525 404.7380 0.0599 -1.0000 -1.0000 2646362 1595370424.00 151.5841 60.0004 32.0000 1.9477 1.9492 404.5788 404.9665 0.0601 -1.0000 -1.0000 2646422 1595370424.10 151.5841 60.0004 32.0000 1.9485 1.9500 404.2966 404.6839 0.0602 -1.0000 -1.0000 2646482 1595370424.20 151.5841 60.0004 32.0000 1.9491 1.9506 404.1391 404.5256 0.0599 -1.0000 -1.0000 2646562 1595370424.30 151.5841 60.0004 32.0000 1.9480 1.9495 404.2773 404.6629 0.0599 -1.0000 -1.0000 2646791 1595370424.40 151.5841 60.0004 32.0000 1.9479 1.9495 404.5176 404.9054 0.0602 -1.0000 -1.0000 2646852 1595370424.50 151.5542 60.0004 32.0000 1.9499 1.9514 404.5398 404.9262 0.0600 -1.0000 -1.0000 2646921 1595370424.60 151.5542 60.0004 32.0000 1.9496 1.9511 404.2352 404.6227 0.0601 -1.0000 -1.0000 2646981 1595370424.70 151.5542 60.0004 32.0000 1.9476 1.9491 404.4230 404.8099 0.0600 -1.0000 -1.0000 2647061 1595370424.80 151.5542 60.0004 32.0000 1.9481 1.9496 404.5327 404.9196 0.0599 -1.0000 -1.0000 2647121 1595370424.90 151.5542 60.0004 32.0000 1.9491 1.9506 404.2543 404.6401 0.0599 -1.0000 -1.0000 2647771 1595370425.00 151.5542 60.0004 32.0000 1.9494 1.9509 403.9725 404.3588 0.0600 -1.0000 -1.0000 2647851 1595370425.10 151.4441 59.9999 32.0000 1.9482 1.9498 404.3963 404.7836 0.0600 -1.0000 -1.0000 2647911 1595370425.20 151.4441 59.9999 32.0000 1.9481 1.9496 404.4063 404.7927 0.0600 -1.0000 -1.0000 2647971 1595370425.30 151.4441 59.9999 32.0000 1.9474 1.9489 404.5001 404.8878 0.0601 -1.0000 -1.0000 2648041 1595370425.40 151.4441 59.9999 32.0000 1.9489 1.9504 403.9852 404.3704 0.0599 -1.0000 -1.0000 2648111 1595370425.50 151.4441 59.9999 32.0000 1.9492 1.9508 403.9968 404.3827 0.0599 -1.0000 -1.0000 2648171 1595370425.60 151.4441 59.9999 32.0000 1.9487 1.9502 404.0759 404.4622 0.0600 -1.0000 -1.0000 2648241 1595370425.70 151.3255 59.9999 32.0000 1.9473 1.9489 404.4912 404.8776 0.0600 -1.0000 -1.0000 2648301 1595370425.80 151.3194 59.9999 32.0000 1.9492 1.9508 404.1788 404.5649 0.0599 -1.0000 -1.0000 2648371 1595370425.90 151.3194 59.9999 32.0000 1.9505 1.9520 403.9781 404.3631 0.0598 -1.0000 -1.0000 2648510 1595370426.00 151.3194 59.9999 32.0000 1.9500 1.9515 404.0052 404.3923 0.0601 -1.0000 -1.0000 2648571 1595370426.10 151.3194 59.9999 32.0000 1.9501 1.9517 404.4458 404.8337 0.0601 -1.0000 -1.0000 2648630 1595370426.20 151.3194 59.9999 32.0000 1.9491 1.9507 404.5505 404.9373 0.0600 -1.0000 -1.0000 2648700 1595370426.30 151.4613 59.9999 32.0000 1.9513 1.9529 404.3191 404.7055 0.0600 -1.0000 -1.0000 2648770 1595370426.40 151.4613 59.9999 32.0000 1.9502 1.9517 404.0561 404.4425 0.0600 -1.0000 -1.0000 2649500 1595370426.50 151.4613 59.9999 32.0000 1.9483 1.9499 404.3358 404.7242 0.0603 -1.0000 -1.0000 2649570 1595370426.60 151.4613 59.9999 32.0000 1.9479 1.9494 404.3528 404.7403 0.0601 -1.0000 -1.0000 2649640 1595370426.70 151.4613 59.9999 32.0000 1.9486 1.9501 404.2698 404.6570 0.0601 -1.0000 -1.0000 2649720 1595370426.80 151.4613 59.9999 32.0000 1.9482 1.9497 403.9577 404.3437 0.0600 -1.0000 -1.0000 2649780 1595370426.90 151.4206 59.9999 32.0000 1.9483 1.9498 404.2920 404.6789 0.0600 -1.0000 -1.0000 2649850 1595370427.00 151.4195 59.9999 32.0000 1.9477 1.9493 404.4698 404.8564 0.0599 -1.0000 -1.0000 2649920 1595370427.10 151.4195 59.9999 32.0000 1.9481 1.9497 404.5749 404.9619 0.0600 -1.0000 -1.0000 2649980 1595370427.20 151.4195 59.9999 32.0000 1.9504 1.9519 404.2640 404.6509 0.0601 -1.0000 -1.0000 2650040 1595370427.30 151.4195 59.9999 32.0000 1.9476 1.9491 404.2686 404.6551 0.0599 -1.0000 -1.0000 2650120 1595370427.40 151.4195 59.9999 32.0000 1.9473 1.9488 404.4395 404.8272 0.0602 -1.0000 -1.0000 2650180 1595370427.50 151.4944 59.9999 32.0000 1.9464 1.9480 404.3671 404.7543 0.0599 -1.0000 -1.0000 2650250 1595370427.60 151.4944 59.9999 32.0000 1.9471 1.9486 404.1974 404.5827 0.0598 -1.0000 -1.0000 2650319 1595370427.70 151.4944 59.9999 32.0000 1.9473 1.9489 404.2658 404.6529 0.0601 -1.0000 -1.0000 2650379 1595370427.80 151.4944 59.9999 32.0000 1.9485 1.9500 404.2957 404.6826 0.0601 -1.0000 -1.0000 2650439 1595370427.90 151.4944 59.9999 32.0000 1.9494 1.9509 404.0834 404.4704 0.0600 -1.0000 -1.0000 2650519 1595370428.00 151.5727 59.9999 32.0000 1.9494 1.9510 404.3326 404.7187 0.0599 -1.0000 -1.0000 2650579 1595370428.10 151.6353 59.9999 32.0000 1.9486 1.9502 404.5261 404.9122 0.0600 -1.0000 -1.0000 2650639 1595370428.20 151.6353 59.9999 32.0000 1.9479 1.9494 404.5671 404.9545 0.0601 -1.0000 -1.0000 2650709 1595370428.30 151.6353 59.9999 32.0000 1.9496 1.9511 404.2549 404.6427 0.0601 -1.0000 -1.0000 2650769 1595370428.40 151.6353 59.9999 32.0000 1.9497 1.9512 403.8795 404.2649 0.0599 -1.0000 -1.0000 2651589 1595370428.50 151.6353 59.9999 32.0000 1.9491 1.9507 404.2825 404.6691 0.0600 -1.0000 -1.0000 2651659 1595370428.60 151.6353 59.9999 32.0000 1.9472 1.9487 404.4712 404.8585 0.0601 -1.0000 -1.0000 2651719 1595370428.70 151.6353 59.9999 32.0000 1.9497 1.9512 404.1515 404.5385 0.0600 -1.0000 -1.0000 2651799 1595370428.80 151.6353 59.9999 32.0000 1.9474 1.9489 404.4543 404.8408 0.0600 -1.0000 -1.0000 2651859 1595370428.90 151.6353 59.9999 32.0000 1.9478 1.9494 404.5794 404.9658 0.0599 -1.0000 -1.0000 2651919 1595370429.00 151.6353 59.9999 32.0000 1.9478 1.9493 404.4671 404.8541 0.0600 -1.0000 -1.0000 2651989 1595370429.10 151.6353 59.9999 32.0000 1.9497 1.9512 404.1085 404.4951 0.0600 -1.0000 -1.0000 2652059 1595370429.20 151.4306 59.9999 32.0000 1.9501 1.9517 403.9830 404.3694 0.0600 -1.0000 -1.0000 2652119 1595370429.30 151.3824 59.9999 32.0000 1.9481 1.9496 404.3153 404.7007 0.0598 -1.0000 -1.0000 2652189 1595370429.40 151.3824 59.9999 32.0000 1.9470 1.9485 404.4120 404.7978 0.0599 -1.0000 -1.0000 2652249 1595370429.50 151.3824 59.9999 32.0000 1.9482 1.9498 404.2791 404.6655 0.0600 -1.0000 -1.0000 2652318 1595370429.60 151.3824 59.9999 32.0000 1.9500 1.9515 403.8726 404.2589 0.0600 -1.0000 -1.0000 2652388 1595370429.70 151.3824 59.9999 32.0000 1.9491 1.9507 404.0906 404.4783 0.0603 -1.0000 -1.0000 2652448 1595370429.80 151.4189 60.0002 32.0000 1.9485 1.9500 404.3372 404.7256 0.0601 -1.0000 -1.0000 2652508 1595370429.90 151.5933 60.0018 32.0000 1.9490 1.9505 404.2605 404.6470 0.0601 -1.0000 -1.0000 2652588 1595370430.00 151.5933 60.0018 32.0000 1.9500 1.9515 403.9305 404.3162 0.0599 -1.0000 -1.0000 2652648 1595370430.10 151.5933 60.0018 32.0000 1.9497 1.9512 404.0156 404.4022 0.0601 -1.0000 -1.0000 2652708 1595370430.20 151.5066 60.0018 32.0000 1.9485 1.9500 404.4095 404.7963 0.0599 -1.0000 -1.0000 2652788 1595370430.30 151.5713 60.0018 32.0000 1.9472 1.9487 404.4887 404.8753 0.0600 -1.0000 -1.0000 2652848 1595370430.40 151.5713 60.0018 32.0000 1.9486 1.9501 404.2349 404.6215 0.0599 -1.0000 -1.0000 2652908 1595370430.50 151.5713 60.0018 32.0000 1.9488 1.9504 404.0561 404.4425 0.0601 -1.0000 -1.0000 2653028 1595370430.60 151.5713 60.0018 32.0000 1.9499 1.9515 404.1478 404.5336 0.0599 -1.0000 -1.0000 2653088 1595370430.70 151.5713 60.0018 32.0000 1.9491 1.9506 404.4665 404.8520 0.0598 -1.0000 -1.0000 2653158 1595370430.80 151.5713 60.0018 32.0000 1.9485 1.9501 404.6777 405.0651 0.0602 -1.0000 -1.0000 2653238 1595370430.90 151.5713 60.0018 32.0000 1.9480 1.9495 404.6040 404.9912 0.0601 -1.0000 -1.0000 2653298 1595370431.00 151.7980 60.0018 32.0000 1.9502 1.9518 404.1341 404.5211 0.0600 -1.0000 -1.0000 2653528 1595370431.10 151.8184 60.0018 32.0000 1.9488 1.9504 404.5372 404.9243 0.0600 -1.0000 -1.0000 2653598 1595370431.20 151.8184 60.0018 32.0000 1.9492 1.9508 404.5740 404.9610 0.0600 -1.0000 -1.0000 2653678 1595370431.30 151.8184 60.0018 32.0000 1.9518 1.9533 404.3746 404.7616 0.0600 -1.0000 -1.0000 2653748 1595370431.40 151.8184 60.0018 32.0000 1.9511 1.9527 404.0798 404.4654 0.0598 -1.0000 -1.0000 2653808 1595370431.50 151.6308 60.0018 32.0000 1.9485 1.9501 404.3721 404.7591 0.0600 -1.0000 -1.0000 2653988 1595370431.60 151.3979 60.0018 32.0000 1.9480 1.9495 404.5520 404.9396 0.0602 -1.0000 -1.0000 2654058 1595370431.70 151.3979 60.0018 32.0000 1.9498 1.9513 404.4036 404.7910 0.0601 -1.0000 -1.0000 2654127 1595370431.80 151.3979 60.0018 32.0000 1.9491 1.9507 404.0195 404.4052 0.0599 -1.0000 -1.0000 2654187 1595370431.90 151.3979 60.0018 32.0000 1.9496 1.9511 404.1454 404.5312 0.0599 -1.0000 -1.0000 2654257 1595370432.00 151.3979 60.0018 32.0000 1.9484 1.9499 404.3932 404.7804 0.0601 -1.0000 -1.0000 2654537 1595370432.10 151.3979 60.0018 32.0000 1.9496 1.9512 404.4604 404.8473 0.0600 -1.0000 -1.0000 2654597 1595370432.20 151.3979 60.0018 32.0000 1.9503 1.9518 404.1096 404.4955 0.0599 -1.0000 -1.0000 2654677 1595370432.30 151.5692 60.0018 32.0000 1.9502 1.9517 404.0600 404.4460 0.0599 -1.0000 -1.0000 2654737 1595370432.40 151.5692 60.0018 32.0000 1.9473 1.9488 404.3846 404.7706 0.0599 -1.0000 -1.0000 2654797 1595370432.50 151.5692 60.0018 32.0000 1.9486 1.9501 404.5556 404.9423 0.0600 -1.0000 -1.0000 2655057 1595370432.60 151.5692 60.0018 32.0000 1.9484 1.9500 404.1759 404.5631 0.0600 -1.0000 -1.0000 2655117 1595370432.70 151.5692 60.0018 32.0000 1.9490 1.9506 404.1259 404.5120 0.0600 -1.0000 -1.0000 2655187 1595370432.80 151.4257 60.0018 32.0000 1.9485 1.9500 404.4039 404.7895 0.0597 -1.0000 -1.0000 2655247 1595370432.90 151.4257 60.0018 32.0000 1.9475 1.9490 404.5612 404.9490 0.0601 -1.0000 -1.0000 2655317 1595370433.00 151.4257 60.0018 32.0000 1.9473 1.9489 404.4364 404.8237 0.0601 -1.0000 -1.0000 2655547 1595370433.10 151.4257 60.0018 32.0000 1.9496 1.9511 404.2807 404.6670 0.0599 -1.0000 -1.0000 2655617 1595370433.20 151.4257 60.0018 32.0000 1.9482 1.9497 404.3794 404.7651 0.0599 -1.0000 -1.0000 2655677 1595370433.30 151.6398 60.0018 32.0000 1.9486 1.9501 404.5564 404.9425 0.0598 -1.0000 -1.0000 2655747 1595370433.40 151.6933 60.0018 32.0000 1.9491 1.9506 404.4402 404.8264 0.0600 -1.0000 -1.0000 2655807 1595370433.50 151.6933 60.0018 32.0000 1.9518 1.9534 404.0489 404.4361 0.0601 -1.0000 -1.0000 2656286 1595370433.60 151.6933 60.0018 32.0000 1.9495 1.9511 404.4490 404.8361 0.0600 -1.0000 -1.0000 2656366 1595370433.70 151.6933 60.0018 32.0000 1.9486 1.9502 404.6488 405.0362 0.0601 -1.0000 -1.0000 2656426 1595370433.80 151.6933 60.0018 32.0000 1.9499 1.9515 404.3927 404.7800 0.0601 -1.0000 -1.0000 2656486 1595370433.90 151.6674 60.0018 32.0000 1.9507 1.9522 404.1102 404.4971 0.0600 -1.0000 -1.0000 2656566 1595370434.00 151.2273 60.0018 32.0000 1.9483 1.9498 404.4058 404.7922 0.0600 -1.0000 -1.0000 2656626 1595370434.10 151.2273 60.0018 32.0000 1.9468 1.9483 404.3853 404.7730 0.0601 -1.0000 -1.0000 2656686 1595370434.20 151.2273 60.0018 32.0000 1.9478 1.9493 404.2922 404.6792 0.0601 -1.0000 -1.0000 2656756 1595370434.30 151.2273 60.0018 32.0000 1.9490 1.9505 404.2545 404.6407 0.0599 -1.0000 -1.0000 2656826 1595370434.40 151.2273 60.0018 32.0000 1.9481 1.9496 404.4923 404.8785 0.0598 -1.0000 -1.0000 2656886 1595370434.50 151.2273 60.0018 32.0000 1.9482 1.9497 404.5483 404.9349 0.0601 -1.0000 -1.0000 2656956 1595370434.60 151.5001 60.0018 32.0000 1.9482 1.9498 404.5059 404.8919 0.0598 -1.0000 -1.0000 2657016 1595370434.70 151.5651 60.0018 32.0000 1.9502 1.9518 404.0861 404.4716 0.0599 -1.0000 -1.0000 2657096 1595370434.80 151.5651 60.0018 32.0000 1.9502 1.9517 404.0621 404.4483 0.0600 -1.0000 -1.0000 2657156 1595370434.90 151.5651 60.0018 32.0000 1.9494 1.9510 404.0053 404.3926 0.0601 -1.0000 -1.0000 2657216 1595370435.00 151.4562 60.0022 32.0000 1.9486 1.9501 404.4243 404.8106 0.0599 -1.0000 -1.0000 2657296 1595370435.10 151.3202 60.0026 32.0000 1.9501 1.9516 404.7450 405.1335 0.0602 -1.0000 -1.0000 2657826 1595370435.20 151.3202 60.0026 32.0000 1.9515 1.9531 404.2960 404.6835 0.0602 -1.0000 -1.0000 2657886 1595370435.30 151.3202 60.0026 32.0000 1.9507 1.9523 403.9394 404.3252 0.0598 -1.0000 -1.0000 2657966 1595370435.40 151.3202 60.0026 32.0000 1.9492 1.9508 404.4292 404.8160 0.0600 -1.0000 -1.0000 2658026 1595370435.50 151.3202 60.0026 32.0000 1.9496 1.9511 404.2774 404.6642 0.0600 -1.0000 -1.0000 2658086 1595370435.60 151.3202 60.0026 32.0000 1.9501 1.9517 404.1259 404.5121 0.0600 -1.0000 -1.0000 2658156 1595370435.70 151.3202 60.0026 32.0000 1.9497 1.9513 404.3038 404.6896 0.0599 -1.0000 -1.0000 2658215 1595370435.80 151.3202 60.0026 32.0000 1.9492 1.9507 404.5458 404.9320 0.0599 -1.0000 -1.0000 2658295 1595370435.90 151.5634 60.0026 32.0000 1.9493 1.9509 404.4540 404.8404 0.0600 -1.0000 -1.0000 2658365 1595370436.00 151.5634 60.0026 32.0000 1.9479 1.9494 404.1881 404.5735 0.0598 -1.0000 -1.0000 2658425 1595370436.10 151.5634 60.0026 32.0000 1.9492 1.9507 404.1033 404.4896 0.0601 -1.0000 -1.0000 2658555 1595370436.20 151.5634 60.0026 32.0000 1.9487 1.9503 403.9440 404.3306 0.0600 -1.0000 -1.0000 2658625 1595370436.30 151.5634 60.0026 32.0000 1.9486 1.9501 404.2167 404.6026 0.0599 -1.0000 -1.0000 2658695 1595370436.40 151.4334 60.0026 32.0000 1.9475 1.9490 404.3972 404.7834 0.0600 -1.0000 -1.0000 2658755 1595370436.50 151.3982 60.0026 32.0000 1.9492 1.9507 404.2860 404.6727 0.0600 -1.0000 -1.0000 2658825 1595370436.60 151.3982 60.0026 32.0000 1.9489 1.9504 404.3349 404.7222 0.0601 -1.0000 -1.0000 2659005 1595370436.70 151.3982 60.0026 32.0000 1.9484 1.9500 404.4652 404.8520 0.0599 -1.0000 -1.0000 2659075 1595370436.80 151.3982 60.0026 32.0000 1.9484 1.9500 404.3867 404.7734 0.0601 -1.0000 -1.0000 2659145 1595370436.90 151.3982 60.0026 32.0000 1.9514 1.9529 404.0151 404.4008 0.0599 -1.0000 -1.0000 2659205 1595370437.00 151.5228 60.0026 32.0000 1.9497 1.9512 404.1160 404.5017 0.0599 -1.0000 -1.0000 2659275 1595370437.10 151.5228 60.0026 32.0000 1.9492 1.9507 404.4287 404.8152 0.0600 -1.0000 -1.0000 2659505 1595370437.20 151.5228 60.0026 32.0000 1.9485 1.9501 404.5478 404.9347 0.0600 -1.0000 -1.0000 2659565 1595370437.30 151.5228 60.0026 32.0000 1.9494 1.9510 404.3764 404.7630 0.0600 -1.0000 -1.0000 2659635 1595370437.40 151.5228 60.0026 32.0000 1.9494 1.9509 403.9840 404.3707 0.0600 -1.0000 -1.0000 2659695 1595370437.50 151.5228 60.0026 32.0000 1.9496 1.9511 403.9586 404.3448 0.0601 -1.0000 -1.0000 2659765 1595370437.60 151.4395 60.0026 32.0000 1.9488 1.9503 404.2455 404.6328 0.0600 -1.0000 -1.0000 2700574 1595370437.70 151.4395 60.0026 32.0000 1.9480 1.9495 404.3195 404.7065 0.0601 -1.0000 -1.0000 2700634 1595370437.80 151.4395 60.0026 32.0000 1.9494 1.9509 404.1964 404.5823 0.0600 -1.0000 -1.0000 2700694 1595370437.90 151.4395 60.0026 32.0000 1.9499 1.9514 403.9562 404.3424 0.0599 -1.0000 -1.0000 2700774 1595370438.00 151.4395 60.0026 32.0000 1.9498 1.9513 404.1361 404.5219 0.0599 -1.0000 -1.0000 2700844 1595370438.10 151.5296 60.0026 32.0000 1.9485 1.9500 404.4705 404.8564 0.0599 -1.0000 -1.0000 2700904 1595370438.20 151.5315 60.0026 32.0000 1.9488 1.9503 404.5071 404.8947 0.0602 -1.0000 -1.0000 2700974 1595370438.30 151.5315 60.0026 32.0000 1.9494 1.9510 404.2947 404.6812 0.0600 -1.0000 -1.0000 2701064 1595370438.40 151.5315 60.0026 32.0000 1.9500 1.9515 404.0785 404.4641 0.0598 -1.0000 -1.0000 2701124 1595370438.50 151.5315 60.0026 32.0000 1.9484 1.9500 404.3353 404.7228 0.0602 -1.0000 -1.0000 2701194 1595370438.60 151.5381 60.0026 32.0000 1.9488 1.9503 404.4961 404.8837 0.0600 -1.0000 -1.0000 2701254 1595370438.70 151.5474 60.0026 32.0000 1.9483 1.9498 404.3215 404.7082 0.0601 -1.0000 -1.0000 2701324 1595370438.80 151.5474 60.0026 32.0000 1.9489 1.9505 403.8756 404.2619 0.0600 -1.0000 -1.0000 2701394 1595370438.90 151.5474 60.0026 32.0000 1.9487 1.9502 404.0307 404.4170 0.0600 -1.0000 -1.0000 2701454 1595370439.00 151.5474 60.0026 32.0000 1.9478 1.9493 404.4243 404.8111 0.0600 -1.0000 -1.0000 2701524 1595370439.10 151.5474 60.0026 32.0000 1.9489 1.9504 404.4875 404.8745 0.0600 -1.0000 -1.0000 2701594 1595370439.20 151.3240 60.0026 32.0000 1.9490 1.9505 404.3406 404.7275 0.0600 -1.0000 -1.0000 2701784 1595370439.30 151.3240 60.0026 32.0000 1.9506 1.9522 404.1446 404.5308 0.0599 -1.0000 -1.0000 2701854 1595370439.40 151.3240 60.0026 32.0000 1.9488 1.9503 404.1313 404.5179 0.0600 -1.0000 -1.0000 2701913 1595370439.50 151.3240 60.0026 32.0000 1.9470 1.9485 404.3581 404.7443 0.0599 -1.0000 -1.0000 2701974 1595370439.60 151.3240 60.0026 32.0000 1.9481 1.9497 404.4321 404.8184 0.0600 -1.0000 -1.0000 2702054 1595370439.70 151.3240 60.0026 32.0000 1.9491 1.9506 404.3157 404.7035 0.0602 -1.0000 -1.0000 2702243 1595370439.80 151.3240 60.0026 32.0000 1.9496 1.9511 404.1121 404.4993 0.0600 -1.0000 -1.0000 2702303 1595370439.90 151.3240 60.0026 32.0000 1.9488 1.9503 404.2997 404.6865 0.0601 -1.0000 -1.0000 2702373 1595370440.00 151.6212 60.0050 32.0000 1.9495 1.9510 404.5893 404.9766 0.0600 -1.0000 -1.0000 2702443 1595370440.10 151.6212 60.0050 32.0000 1.9492 1.9508 404.5817 404.9695 0.0602 -1.0000 -1.0000 2702503 1595370440.20 151.6212 60.0050 32.0000 1.9501 1.9517 404.3439 404.7314 0.0601 -1.0000 -1.0000 2702583 1595370440.30 151.6212 60.0050 32.0000 1.9509 1.9524 403.9581 404.3451 0.0601 -1.0000 -1.0000 2702643 1595370440.40 151.6212 60.0050 32.0000 1.9484 1.9499 404.0374 404.4238 0.0600 -1.0000 -1.0000 2702703 1595370440.50 151.6212 60.0050 32.0000 1.9473 1.9488 404.3928 404.7793 0.0600 -1.0000 -1.0000 2702793 1595370440.60 151.6212 60.0050 32.0000 1.9491 1.9507 404.4757 404.8620 0.0599 -1.0000 -1.0000 2702853 1595370440.70 151.5868 60.0050 32.0000 1.9498 1.9513 404.4417 404.8277 0.0599 -1.0000 -1.0000 2702923 1595370440.80 151.4705 60.0050 32.0000 1.9510 1.9526 404.1193 404.5058 0.0599 -1.0000 -1.0000 2702993 1595370440.90 151.4705 60.0050 32.0000 1.9493 1.9508 404.2859 404.6714 0.0598 -1.0000 -1.0000 2703053 1595370441.00 151.4705 60.0050 32.0000 1.9473 1.9488 404.5290 404.9157 0.0600 -1.0000 -1.0000 2703123 1595370441.10 151.4705 60.0050 32.0000 1.9479 1.9494 404.4759 404.8626 0.0600 -1.0000 -1.0000 2703183 1595370441.20 151.4705 60.0050 32.0000 1.9498 1.9514 404.2409 404.6272 0.0599 -1.0000 -1.0000 2703563 1595370441.30 151.6260 60.0050 32.0000 1.9502 1.9517 404.1435 404.5287 0.0598 -1.0000 -1.0000 2703633 1595370441.40 151.6759 60.0050 32.0000 1.9486 1.9501 404.4967 404.8834 0.0601 -1.0000 -1.0000 2703702 1595370441.50 151.6759 60.0050 32.0000 1.9485 1.9500 404.6979 405.0852 0.0600 -1.0000 -1.0000 2703763 1595370441.60 151.6759 60.0050 32.0000 1.9483 1.9498 404.5166 404.9029 0.0600 -1.0000 -1.0000 2703832 1595370441.70 151.6759 60.0050 32.0000 1.9486 1.9502 404.1582 404.5446 0.0599 -1.0000 -1.0000 2704012 1595370441.80 151.6759 60.0050 32.0000 1.9489 1.9504 403.9701 404.3543 0.0598 -1.0000 -1.0000 2704073 1595370441.90 151.6701 60.0050 32.0000 1.9497 1.9513 404.0067 404.3934 0.0600 -1.0000 -1.0000 2704152 1595370442.00 151.4323 60.0050 32.0000 1.9489 1.9505 404.2454 404.6320 0.0600 -1.0000 -1.0000 2704212 1595370442.10 151.4323 60.0050 32.0000 1.9478 1.9493 404.4827 404.8693 0.0600 -1.0000 -1.0000 2704272 1595370442.20 151.4323 60.0050 32.0000 1.9494 1.9509 404.1777 404.5644 0.0600 -1.0000 -1.0000 2704342 1595370442.30 151.4323 60.0050 32.0000 1.9494 1.9509 403.9411 404.3277 0.0601 -1.0000 -1.0000 2704522 1595370442.40 151.4787 60.0050 32.0000 1.9490 1.9506 404.3618 404.7484 0.0600 -1.0000 -1.0000 2704582 1595370442.50 151.5208 60.0050 32.0000 1.9462 1.9477 404.3992 404.7855 0.0599 -1.0000 -1.0000 2704662 1595370442.60 151.5208 60.0050 32.0000 1.9478 1.9493 404.6030 404.9888 0.0599 -1.0000 -1.0000 2704722 1595370442.70 151.5208 60.0050 32.0000 1.9496 1.9511 404.5746 404.9612 0.0600 -1.0000 -1.0000 2704792 1595370442.80 151.5208 60.0050 32.0000 1.9494 1.9509 404.2360 404.6225 0.0600 -1.0000 -1.0000 2705032 1595370442.90 151.5208 60.0050 32.0000 1.9496 1.9511 404.0215 404.4072 0.0599 -1.0000 -1.0000 2705092 1595370443.00 151.4686 60.0050 32.0000 1.9505 1.9520 404.2554 404.6423 0.0601 -1.0000 -1.0000 2705162 1595370443.10 151.3381 60.0050 32.0000 1.9481 1.9496 404.3995 404.7865 0.0600 -1.0000 -1.0000 2705232 1595370443.20 151.3381 60.0050 32.0000 1.9490 1.9505 404.3042 404.6920 0.0601 -1.0000 -1.0000 2705292 1595370443.30 151.3381 60.0050 32.0000 1.9473 1.9488 404.0236 404.4095 0.0599 -1.0000 -1.0000 2706031 1595370443.40 151.3381 60.0050 32.0000 1.9480 1.9495 404.0509 404.4379 0.0601 -1.0000 -1.0000 2706101 1595370443.50 151.3381 60.0050 32.0000 1.9474 1.9489 404.4154 404.8022 0.0601 -1.0000 -1.0000 2706162 1595370443.60 151.2752 60.0050 32.0000 1.9481 1.9496 404.4879 404.8751 0.0600 -1.0000 -1.0000 2706231 1595370443.70 151.2667 60.0050 32.0000 1.9487 1.9502 404.5827 404.9701 0.0601 -1.0000 -1.0000 2706291 1595370443.80 151.2667 60.0050 32.0000 1.9512 1.9527 404.1167 404.5030 0.0600 -1.0000 -1.0000 2706361 1595370443.90 151.2667 60.0050 32.0000 1.9470 1.9486 404.2426 404.6291 0.0599 -1.0000 -1.0000 2706431 1595370444.00 151.2667 60.0050 32.0000 1.9477 1.9493 404.4458 404.8324 0.0600 -1.0000 -1.0000 2706491 1595370444.10 151.2667 60.0050 32.0000 1.9465 1.9480 404.5160 404.9029 0.0600 -1.0000 -1.0000 2706551 1595370444.20 151.6032 60.0050 32.0000 1.9475 1.9491 404.2123 404.5988 0.0600 -1.0000 -1.0000 2706631 1595370444.30 151.6032 60.0050 32.0000 1.9496 1.9511 404.0962 404.4815 0.0598 -1.0000 -1.0000 2707051 1595370444.40 151.6032 60.0050 32.0000 1.9496 1.9511 404.3817 404.7671 0.0599 -1.0000 -1.0000 2707111 1595370444.50 151.6032 60.0050 32.0000 1.9476 1.9491 404.5818 404.9678 0.0599 -1.0000 -1.0000 2707191 1595370444.60 151.6032 60.0050 32.0000 1.9497 1.9512 404.3044 404.6915 0.0601 -1.0000 -1.0000 2707251 1595370444.70 151.2683 60.0038 32.0000 1.9502 1.9518 404.0537 404.4400 0.0600 -1.0000 -1.0000 2707331 1595370444.80 151.2683 60.0038 32.0000 1.9494 1.9509 404.0353 404.4220 0.0601 -1.0000 -1.0000 2707391 1595370444.90 151.2683 60.0038 32.0000 1.9478 1.9493 404.2642 404.6515 0.0601 -1.0000 -1.0000 2707451 1595370445.00 151.2683 60.0038 32.0000 1.9483 1.9499 404.4751 404.8624 0.0600 -1.0000 -1.0000 2707531 1595370445.10 151.2683 60.0038 32.0000 1.9483 1.9498 404.3687 404.7553 0.0600 -1.0000 -1.0000 2707591 1595370445.20 151.2683 60.0038 32.0000 1.9491 1.9507 404.1339 404.5193 0.0598 -1.0000 -1.0000 2707651 1595370445.30 151.2683 60.0038 32.0000 1.9477 1.9492 404.3112 404.6965 0.0598 -1.0000 -1.0000 2707741 1595370445.40 151.5617 60.0038 32.0000 1.9474 1.9489 404.3488 404.7348 0.0599 -1.0000 -1.0000 2707801 1595370445.50 151.5617 60.0038 32.0000 1.9489 1.9504 404.5327 404.9190 0.0599 -1.0000 -1.0000 2707871 1595370445.60 151.5617 60.0038 32.0000 1.9487 1.9502 404.5148 404.9016 0.0600 -1.0000 -1.0000 2707951 1595370445.70 151.5617 60.0038 32.0000 1.9503 1.9519 404.1081 404.4942 0.0599 -1.0000 -1.0000 2708011 1595370445.80 151.5617 60.0038 32.0000 1.9501 1.9517 404.0459 404.4320 0.0600 -1.0000 -1.0000 2708081 1595370445.90 151.5595 60.0038 32.0000 1.9499 1.9514 403.9387 404.3254 0.0600 -1.0000 -1.0000 2708151 1595370446.00 151.5571 60.0038 32.0000 1.9480 1.9495 404.1746 404.5609 0.0600 -1.0000 -1.0000 2708210 1595370446.10 151.5571 60.0038 32.0000 1.9462 1.9477 404.5913 404.9782 0.0600 -1.0000 -1.0000 2708271 1595370446.20 151.5571 60.0038 32.0000 1.9485 1.9500 404.3724 404.7590 0.0601 -1.0000 -1.0000 2708350 1595370446.30 151.5571 60.0038 32.0000 1.9493 1.9508 404.3936 404.7809 0.0601 -1.0000 -1.0000 2708410 1595370446.40 151.5571 60.0038 32.0000 1.9485 1.9501 404.0295 404.4152 0.0599 -1.0000 -1.0000 2708580 1595370446.50 151.5571 60.0038 32.0000 1.9470 1.9486 404.2673 404.6534 0.0599 -1.0000 -1.0000 2708660 1595370446.60 151.3633 60.0038 32.0000 1.9468 1.9483 404.4194 404.8056 0.0599 -1.0000 -1.0000 2708720 1595370446.70 151.3633 60.0038 32.0000 1.9473 1.9489 404.5532 404.9406 0.0600 -1.0000 -1.0000 2708790 1595370446.80 151.3633 60.0038 32.0000 1.9507 1.9522 404.1409 404.5262 0.0598 -1.0000 -1.0000 2708860 1595370446.90 151.3633 60.0038 32.0000 1.9501 1.9516 403.9551 404.3417 0.0601 -1.0000 -1.0000 2709620 1595370447.00 151.3633 60.0038 32.0000 1.9486 1.9501 404.0741 404.4597 0.0598 -1.0000 -1.0000 2709700 1595370447.10 151.3633 60.0038 32.0000 1.9463 1.9478 404.4739 404.8599 0.0599 -1.0000 -1.0000 2709760 1595370447.20 151.5835 60.0038 32.0000 1.9468 1.9483 404.4274 404.8148 0.0601 -1.0000 -1.0000 2709820 1595370447.30 151.5835 60.0038 32.0000 1.9473 1.9488 404.4310 404.8176 0.0600 -1.0000 -1.0000 2709890 1595370447.40 151.5835 60.0038 32.0000 1.9483 1.9499 404.2437 404.6281 0.0597 -1.0000 -1.0000 2709959 1595370447.50 151.5835 60.0038 32.0000 1.9489 1.9504 404.2313 404.6172 0.0598 -1.0000 -1.0000 2710019 1595370447.60 151.5835 60.0038 32.0000 1.9473 1.9488 404.4407 404.8265 0.0599 -1.0000 -1.0000 2710089 1595370447.70 151.4811 60.0038 32.0000 1.9476 1.9491 404.5280 404.9135 0.0598 -1.0000 -1.0000 2710150 1595370447.80 151.3914 60.0038 32.0000 1.9496 1.9512 404.1770 404.5635 0.0600 -1.0000 -1.0000 2710219 1595370447.90 151.3914 60.0038 32.0000 1.9500 1.9516 403.8867 404.2730 0.0599 -1.0000 -1.0000 2710289 1595370448.00 151.3914 60.0038 32.0000 1.9490 1.9506 403.9422 404.3278 0.0599 -1.0000 -1.0000 2710349 1595370448.10 151.3914 60.0038 32.0000 1.9484 1.9499 404.3865 404.7735 0.0601 -1.0000 -1.0000 2710419 1595370448.20 151.3914 60.0038 32.0000 1.9483 1.9499 404.5115 404.8986 0.0600 -1.0000 -1.0000 2710489 1595370448.30 151.3375 60.0038 32.0000 1.9484 1.9500 404.4796 404.8664 0.0600 -1.0000 -1.0000 2710549 1595370448.40 151.3375 60.0038 32.0000 1.9490 1.9506 404.4197 404.8070 0.0601 -1.0000 -1.0000 2710619 1595370448.50 151.3375 60.0038 32.0000 1.9498 1.9513 404.0914 404.4779 0.0600 -1.0000 -1.0000 2711009 1595370448.60 151.3375 60.0038 32.0000 1.9475 1.9491 404.2808 404.6672 0.0600 -1.0000 -1.0000 2711069 1595370448.70 151.3375 60.0038 32.0000 1.9472 1.9488 404.4657 404.8526 0.0601 -1.0000 -1.0000 2711139 1595370448.80 151.3375 60.0038 32.0000 1.9493 1.9508 404.5130 404.8987 0.0599 -1.0000 -1.0000 2711199 1595370448.90 151.5346 60.0038 32.0000 1.9490 1.9505 404.2971 404.6839 0.0600 -1.0000 -1.0000 2711279 1595370449.00 151.6102 60.0038 32.0000 1.9483 1.9499 404.0542 404.4409 0.0601 -1.0000 -1.0000 2711509 1595370449.10 151.6102 60.0038 32.0000 1.9473 1.9489 404.2652 404.6514 0.0599 -1.0000 -1.0000 2711569 1595370449.20 151.6102 60.0038 32.0000 1.9476 1.9491 404.5548 404.9414 0.0600 -1.0000 -1.0000 2711639 1595370449.30 151.6102 60.0038 32.0000 1.9476 1.9491 404.2435 404.6299 0.0600 -1.0000 -1.0000 2711709 1595370449.40 151.6102 60.0038 32.0000 1.9483 1.9498 404.0044 404.3899 0.0599 -1.0000 -1.0000 2711769 1595370449.50 151.3703 60.0038 32.0000 1.9493 1.9509 404.0469 404.4328 0.0599 -1.0000 -1.0000 2712018 1595370449.60 151.3703 60.0038 32.0000 1.9484 1.9499 404.3151 404.7007 0.0598 -1.0000 -1.0000 2712098 1595370449.70 151.3703 60.0038 32.0000 1.9476 1.9491 404.2104 404.5955 0.0598 -1.0000 -1.0000 2712158 1595370449.80 151.3703 60.0038 32.0000 1.9503 1.9519 403.9429 404.3282 0.0599 -1.0000 -1.0000 2712218 1595370449.90 151.3703 60.0038 32.0000 1.9497 1.9512 404.1954 404.5814 0.0599 -1.0000 -1.0000 2712288 1595370450.00 151.2780 60.0030 32.0000 1.9483 1.9498 404.4318 404.8195 0.0601 -1.0000 -1.0000 2712768 1595370450.10 151.2780 60.0030 32.0000 1.9478 1.9494 404.5271 404.9146 0.0601 -1.0000 -1.0000 2712828 1595370450.20 151.2780 60.0030 32.0000 1.9492 1.9507 404.3414 404.7277 0.0598 -1.0000 -1.0000 2712898 1595370450.30 151.2780 60.0030 32.0000 1.9485 1.9500 403.9312 404.3174 0.0600 -1.0000 -1.0000 2712968 1595370450.40 151.2780 60.0030 32.0000 1.9476 1.9491 404.0749 404.4612 0.0599 -1.0000 -1.0000 2713028 1595370450.50 151.5103 60.0030 32.0000 1.9474 1.9489 404.4867 404.8717 0.0597 -1.0000 -1.0000 2713098 1595370450.60 151.7215 60.0030 32.0000 1.9486 1.9501 404.4723 404.8603 0.0601 -1.0000 -1.0000 2713158 1595370450.70 151.7215 60.0030 32.0000 1.9496 1.9511 404.4269 404.8146 0.0602 -1.0000 -1.0000 2713238 1595370450.80 151.7215 60.0030 32.0000 1.9493 1.9509 404.3286 404.7155 0.0600 -1.0000 -1.0000 2713298 1595370450.90 151.7215 60.0030 32.0000 1.9485 1.9501 404.5808 404.9687 0.0601 -1.0000 -1.0000 2713358 1595370451.00 151.7215 60.0030 32.0000 1.9491 1.9506 404.4965 404.8840 0.0601 -1.0000 -1.0000 2713847 1595370451.10 151.3419 60.0030 32.0000 1.9502 1.9517 404.0791 404.4660 0.0600 -1.0000 -1.0000 2713907 1595370451.20 151.3419 60.0030 32.0000 1.9496 1.9511 404.3701 404.7562 0.0600 -1.0000 -1.0000 2713968 1595370451.30 151.3419 60.0030 32.0000 1.9486 1.9501 404.5743 404.9610 0.0599 -1.0000 -1.0000 2714037 1595370451.40 151.3419 60.0030 32.0000 1.9467 1.9482 404.4623 404.8491 0.0600 -1.0000 -1.0000 2714107 1595370451.50 151.3419 60.0030 32.0000 1.9494 1.9509 404.2914 404.6786 0.0600 -1.0000 -1.0000 2714167 1595370451.60 151.7099 60.0030 32.0000 1.9491 1.9506 403.9895 404.3763 0.0601 -1.0000 -1.0000 2714237 1595370451.70 151.7444 60.0030 32.0000 1.9481 1.9496 404.2802 404.6671 0.0600 -1.0000 -1.0000 2714297 1595370451.80 151.7444 60.0030 32.0000 1.9476 1.9492 404.3372 404.7235 0.0600 -1.0000 -1.0000 2714367 1595370451.90 151.7444 60.0030 32.0000 1.9483 1.9499 404.3364 404.7230 0.0600 -1.0000 -1.0000 2714437 1595370452.00 151.7444 60.0030 32.0000 1.9504 1.9520 404.1618 404.5486 0.0600 -1.0000 -1.0000 2714497 1595370452.10 151.7444 60.0030 32.0000 1.9495 1.9511 404.1768 404.5636 0.0601 -1.0000 -1.0000 2714557 1595370452.20 151.7444 60.0030 32.0000 1.9478 1.9493 404.4028 404.7901 0.0600 -1.0000 -1.0000 2714637 1595370452.30 151.2684 60.0030 32.0000 1.9481 1.9497 404.4051 404.7926 0.0601 -1.0000 -1.0000 2714697 1595370452.40 151.2684 60.0030 32.0000 1.9494 1.9509 404.1407 404.5273 0.0600 -1.0000 -1.0000 2714757 1595370452.50 151.2684 60.0030 32.0000 1.9491 1.9506 403.9958 404.3818 0.0599 -1.0000 -1.0000 2714837 1595370452.60 151.2684 60.0030 32.0000 1.9497 1.9512 404.0185 404.4052 0.0600 -1.0000 -1.0000 2715067 1595370452.70 151.2684 60.0030 32.0000 1.9470 1.9485 404.6162 405.0026 0.0599 -1.0000 -1.0000 2715137 1595370452.80 151.2684 60.0030 32.0000 1.9475 1.9491 404.6046 404.9918 0.0601 -1.0000 -1.0000 2715207 1595370452.90 151.6371 60.0030 32.0000 1.9468 1.9484 404.4273 404.8153 0.0601 -1.0000 -1.0000 2715267 1595370453.00 151.6371 60.0030 32.0000 1.9491 1.9507 404.3134 404.6994 0.0598 -1.0000 -1.0000 2715337 1595370453.10 151.6371 60.0030 32.0000 1.9493 1.9508 404.5459 404.9316 0.0599 -1.0000 -1.0000 2715767 1595370453.20 151.6371 60.0030 32.0000 1.9471 1.9486 404.5641 404.9511 0.0600 -1.0000 -1.0000 2715826 1595370453.30 151.6371 60.0030 32.0000 1.9465 1.9480 404.2405 404.6269 0.0600 -1.0000 -1.0000 2715906 1595370453.40 151.3517 60.0030 32.0000 1.9490 1.9505 404.0144 404.4011 0.0600 -1.0000 -1.0000 2715966 1595370453.50 151.3517 60.0030 32.0000 1.9478 1.9494 404.2117 404.5972 0.0598 -1.0000 -1.0000 2716026 1595370453.60 151.3517 60.0030 32.0000 1.9477 1.9492 404.5139 404.9013 0.0602 -1.0000 -1.0000 2716266 1595370453.70 151.3517 60.0030 32.0000 1.9491 1.9506 404.5058 404.8931 0.0601 -1.0000 -1.0000 2716336 1595370453.80 151.3517 60.0030 32.0000 1.9483 1.9498 404.2783 404.6669 0.0603 -1.0000 -1.0000 2716396 1595370453.90 151.3517 60.0030 32.0000 1.9495 1.9511 404.0896 404.4774 0.0602 -1.0000 -1.0000 2716466 1595370454.00 151.3517 60.0030 32.0000 1.9501 1.9516 404.1887 404.5755 0.0600 -1.0000 -1.0000 2716526 1595370454.10 151.7393 60.0030 32.0000 1.9497 1.9512 404.3755 404.7625 0.0600 -1.0000 -1.0000 2716596 1595370454.20 151.7393 60.0030 32.0000 1.9489 1.9505 404.3922 404.7796 0.0600 -1.0000 -1.0000 2716666 1595370454.30 151.7393 60.0030 32.0000 1.9500 1.9515 404.1881 404.5732 0.0598 -1.0000 -1.0000 2716726 1595370454.40 151.7393 60.0030 32.0000 1.9487 1.9502 404.2159 404.6023 0.0600 -1.0000 -1.0000 2716786 1595370454.50 151.7393 60.0030 32.0000 1.9478 1.9493 404.4340 404.8197 0.0598 -1.0000 -1.0000 2716866 1595370454.60 151.4520 60.0037 32.0000 1.9502 1.9517 404.4150 404.8003 0.0599 -1.0000 -1.0000 2717406 1595370454.70 151.4352 60.0037 32.0000 1.9505 1.9520 404.2393 404.6260 0.0600 -1.0000 -1.0000 2717476 1595370454.80 151.4352 60.0037 32.0000 1.9507 1.9523 404.2146 404.6004 0.0598 -1.0000 -1.0000 2717546 1595370454.90 151.4352 60.0037 32.0000 1.9481 1.9497 404.3845 404.7697 0.0598 -1.0000 -1.0000 2717605 1595370455.00 151.4352 60.0037 32.0000 1.9479 1.9494 404.5642 404.9508 0.0600 -1.0000 -1.0000 2717676 1595370455.10 151.4352 60.0037 32.0000 1.9491 1.9506 404.4464 404.8343 0.0602 -1.0000 -1.0000 2717755 1595370455.20 151.5026 60.0037 32.0000 1.9491 1.9506 404.2987 404.6863 0.0601 -1.0000 -1.0000 2717825 1595370455.30 151.6094 60.0037 32.0000 1.9501 1.9516 404.4578 404.8444 0.0599 -1.0000 -1.0000 2717895 1595370455.40 151.6094 60.0037 32.0000 1.9471 1.9487 404.6248 405.0105 0.0599 -1.0000 -1.0000 2717955 1595370455.50 151.6094 60.0037 32.0000 1.9476 1.9492 404.4919 404.8778 0.0598 -1.0000 -1.0000 2718025 1595370455.60 151.6094 60.0037 32.0000 1.9494 1.9510 404.3651 404.7521 0.0601 -1.0000 -1.0000 2718095 1595370455.70 151.6094 60.0037 32.0000 1.9497 1.9513 403.9271 404.3134 0.0599 -1.0000 -1.0000 2718155 1595370455.80 151.4736 60.0037 32.0000 1.9485 1.9500 403.9325 404.3189 0.0601 -1.0000 -1.0000 2718215 1595370455.90 151.3796 60.0037 32.0000 1.9497 1.9512 404.3160 404.7036 0.0601 -1.0000 -1.0000 2718295 1595370456.00 151.3796 60.0037 32.0000 1.9490 1.9506 404.4448 404.8321 0.0601 -1.0000 -1.0000 2718355 1595370456.10 151.3796 60.0037 32.0000 1.9482 1.9498 404.4399 404.8257 0.0599 -1.0000 -1.0000 2718415 1595370456.20 151.3796 60.0037 32.0000 1.9495 1.9510 404.3002 404.6866 0.0600 -1.0000 -1.0000 2719065 1595370456.30 151.3796 60.0037 32.0000 1.9491 1.9507 404.2508 404.6367 0.0599 -1.0000 -1.0000 2719125 1595370456.40 151.6684 60.0037 32.0000 1.9489 1.9504 404.4899 404.8757 0.0599 -1.0000 -1.0000 2719195 1595370456.50 151.6684 60.0037 32.0000 1.9473 1.9489 404.6361 405.0235 0.0601 -1.0000 -1.0000 2719265 1595370456.60 151.6684 60.0037 32.0000 1.9496 1.9512 404.6116 404.9985 0.0600 -1.0000 -1.0000 2719325 1595370456.70 151.6684 60.0037 32.0000 1.9496 1.9512 404.0439 404.4311 0.0600 -1.0000 -1.0000 2719405 1595370456.80 151.6684 60.0037 32.0000 1.9501 1.9517 404.2123 404.5982 0.0599 -1.0000 -1.0000 2719465 1595370456.90 151.6530 60.0037 32.0000 1.9490 1.9505 404.5114 404.8973 0.0599 -1.0000 -1.0000 2719524 1595370457.00 151.6147 60.0037 32.0000 1.9476 1.9491 404.3655 404.7523 0.0601 -1.0000 -1.0000 2719604 1595370457.10 151.6147 60.0037 32.0000 1.9473 1.9489 404.4113 404.7983 0.0600 -1.0000 -1.0000 2719665 1595370457.20 151.6147 60.0037 32.0000 1.9489 1.9504 404.1936 404.5795 0.0599 -1.0000 -1.0000 2719764 1595370457.30 151.6147 60.0037 32.0000 1.9504 1.9520 404.0501 404.4365 0.0600 -1.0000 -1.0000 2719834 1595370457.40 151.6147 60.0037 32.0000 1.9497 1.9512 404.4326 404.8203 0.0601 -1.0000 -1.0000 2719894 1595370457.50 151.6147 60.0037 32.0000 1.9482 1.9497 404.5682 404.9551 0.0600 -1.0000 -1.0000 2719964 1595370457.60 151.2976 60.0037 32.0000 1.9492 1.9508 404.4304 404.8173 0.0600 -1.0000 -1.0000 2720034 1595370457.70 151.2135 60.0037 32.0000 1.9499 1.9515 404.2516 404.6391 0.0602 -1.0000 -1.0000 2720254 1595370457.80 151.2135 60.0037 32.0000 1.9489 1.9504 404.1959 404.5833 0.0601 -1.0000 -1.0000 2720324 1595370457.90 151.2135 60.0037 32.0000 1.9482 1.9497 404.2243 404.6104 0.0599 -1.0000 -1.0000 2720394 1595370458.00 151.6562 60.0037 32.0000 1.9476 1.9492 404.4107 404.7979 0.0600 -1.0000 -1.0000 2720454 1595370458.10 151.6562 60.0037 32.0000 1.9488 1.9504 404.3605 404.7473 0.0601 -1.0000 -1.0000 2720534 1595370458.20 151.6562 60.0037 32.0000 1.9505 1.9520 404.1886 404.5758 0.0601 -1.0000 -1.0000 2721274 1595370458.30 151.6562 60.0037 32.0000 1.9499 1.9514 404.0107 404.3978 0.0602 -1.0000 -1.0000 2721344 1595370458.40 151.6562 60.0037 32.0000 1.9488 1.9503 404.3063 404.6935 0.0600 -1.0000 -1.0000 2721403 1595370458.50 151.6562 60.0037 32.0000 1.9479 1.9494 404.4351 404.8219 0.0600 -1.0000 -1.0000 2721473 1595370458.60 151.6562 60.0037 32.0000 1.9497 1.9512 404.2936 404.6795 0.0599 -1.0000 -1.0000 2721544 1595370458.70 151.3868 60.0037 32.0000 1.9505 1.9520 404.0743 404.4610 0.0600 -1.0000 -1.0000 2721613 1595370458.80 151.3868 60.0037 32.0000 1.9489 1.9505 404.1391 404.5249 0.0599 -1.0000 -1.0000 2721673 1595370458.90 151.3868 60.0037 32.0000 1.9479 1.9494 404.4803 404.8682 0.0601 -1.0000 -1.0000 2721733 1595370459.00 151.3868 60.0037 32.0000 1.9479 1.9495 404.6359 405.0217 0.0598 -1.0000 -1.0000 2721813 1595370459.10 151.3868 60.0037 32.0000 1.9484 1.9499 404.4525 404.8390 0.0600 -1.0000 -1.0000 2721873 1595370459.20 151.3968 60.0037 32.0000 1.9506 1.9521 404.2069 404.5941 0.0600 -1.0000 -1.0000 2721933 1595370459.30 151.5414 60.0037 32.0000 1.9498 1.9513 404.1640 404.5505 0.0600 -1.0000 -1.0000 2722013 1595370459.40 151.5414 60.0037 32.0000 1.9489 1.9504 404.5852 404.9721 0.0600 -1.0000 -1.0000 2722073 1595370459.50 151.5414 60.0037 32.0000 1.9478 1.9493 404.5752 404.9626 0.0601 -1.0000 -1.0000 2722133 1595370459.60 151.5414 60.0037 32.0000 1.9490 1.9506 404.0756 404.4628 0.0601 -1.0000 -1.0000 2722203 1595370459.70 151.5414 60.0037 32.0000 1.9495 1.9511 403.9909 404.3765 0.0599 -1.0000 -1.0000 2722273 1595370459.80 151.5414 60.0037 32.0000 1.9484 1.9499 404.4659 404.8528 0.0600 -1.0000 -1.0000 2722333 1595370459.90 151.2818 60.0000 32.0000 1.9479 1.9494 404.5555 404.9416 0.0599 -1.0000 -1.0000 2722403 1595370460.00 151.2818 60.0000 32.0000 1.9488 1.9503 404.2314 404.6168 0.0599 -1.0000 -1.0000 2722473 1595370460.10 151.2818 60.0000 32.0000 1.9491 1.9506 404.1064 404.4922 0.0599 -1.0000 -1.0000 2722533 1595370460.20 151.2818 60.0000 32.0000 1.9494 1.9510 403.8517 404.2371 0.0599 -1.0000 -1.0000 2722603 1595370460.30 151.2818 60.0000 32.0000 1.9495 1.9510 404.1657 404.5516 0.0599 -1.0000 -1.0000 2722783 1595370460.40 151.2818 60.0000 32.0000 1.9485 1.9501 404.5446 404.9315 0.0601 -1.0000 -1.0000 2722843 1595370460.50 151.2818 60.0000 32.0000 1.9478 1.9493 404.4820 404.8700 0.0602 -1.0000 -1.0000 2722913 1595370460.60 151.2818 60.0000 32.0000 1.9471 1.9487 404.5010 404.8887 0.0601 -1.0000 -1.0000 2722983 1595370460.70 151.2818 60.0000 32.0000 1.9489 1.9505 404.1561 404.5428 0.0600 -1.0000 -1.0000 2723053 1595370460.80 151.2818 60.0000 32.0000 1.9480 1.9495 404.2502 404.6353 0.0598 -1.0000 -1.0000 2723302 1595370460.90 151.2818 60.0000 32.0000 1.9488 1.9504 404.5451 404.9321 0.0601 -1.0000 -1.0000 2723363 1595370461.00 151.7326 60.0000 32.0000 1.9484 1.9499 404.5838 404.9709 0.0600 -1.0000 -1.0000 2723432 1595370461.10 151.7506 60.0000 32.0000 1.9507 1.9522 404.5132 404.8997 0.0600 -1.0000 -1.0000 2723502 1595370461.20 151.7506 60.0000 32.0000 1.9493 1.9508 404.0988 404.4851 0.0600 -1.0000 -1.0000 2723562 1595370461.30 151.7506 60.0000 32.0000 1.9500 1.9515 404.1953 404.5821 0.0600 -1.0000 -1.0000 2724062 1595370461.40 151.7506 60.0000 32.0000 1.9494 1.9509 404.5213 404.9076 0.0599 -1.0000 -1.0000 2724122 1595370461.50 151.6831 60.0000 32.0000 1.9498 1.9514 404.4244 404.8104 0.0599 -1.0000 -1.0000 2724182 1595370461.60 151.3752 60.0000 32.0000 1.9495 1.9510 404.4752 404.8619 0.0599 -1.0000 -1.0000 2724252 1595370461.70 151.3752 60.0000 32.0000 1.9511 1.9526 404.0309 404.4160 0.0598 -1.0000 -1.0000 2724322 1595370461.80 151.3752 60.0000 32.0000 1.9481 1.9496 404.4294 404.8158 0.0600 -1.0000 -1.0000 2724382 1595370461.90 151.3752 60.0000 32.0000 1.9477 1.9492 404.4841 404.8707 0.0599 -1.0000 -1.0000 2724452 1595370462.00 151.3752 60.0000 32.0000 1.9486 1.9502 404.6197 405.0065 0.0600 -1.0000 -1.0000 2724522 1595370462.10 151.4111 60.0000 32.0000 1.9491 1.9506 404.2501 404.6369 0.0600 -1.0000 -1.0000 2724582 1595370462.20 151.4111 60.0000 32.0000 1.9481 1.9497 404.2222 404.6084 0.0599 -1.0000 -1.0000 2724652 1595370462.30 151.4111 60.0000 32.0000 1.9483 1.9498 404.5661 404.9524 0.0599 -1.0000 -1.0000 2724722 1595370462.40 151.4111 60.0000 32.0000 1.9477 1.9493 404.4097 404.7972 0.0601 -1.0000 -1.0000 2724792 1595370462.50 151.4111 60.0000 32.0000 1.9485 1.9500 404.3730 404.7592 0.0599 -1.0000 -1.0000 2724862 1595370462.60 151.4111 60.0000 32.0000 1.9505 1.9521 404.0619 404.4481 0.0600 -1.0000 -1.0000 2724922 1595370462.70 151.4513 60.0000 32.0000 1.9508 1.9523 404.1851 404.5716 0.0600 -1.0000 -1.0000 2724992 1595370462.80 151.4609 60.0000 32.0000 1.9485 1.9500 404.4914 404.8777 0.0599 -1.0000 -1.0000 2725062 1595370462.90 151.4609 60.0000 32.0000 1.9493 1.9509 404.2166 404.6026 0.0600 -1.0000 -1.0000 2726101 1595370463.00 151.4609 60.0000 32.0000 1.9496 1.9511 404.0070 404.3941 0.0600 -1.0000 -1.0000 2726171 1595370463.10 151.4609 60.0000 32.0000 1.9486 1.9501 404.2374 404.6232 0.0599 -1.0000 -1.0000 2726241 1595370463.20 151.4540 60.0000 32.0000 1.9486 1.9501 404.5573 404.9435 0.0599 -1.0000 -1.0000 2726301 1595370463.30 151.4195 60.0000 32.0000 1.9491 1.9506 404.3418 404.7299 0.0602 -1.0000 -1.0000 2726371 1595370463.40 151.4195 60.0000 32.0000 1.9495 1.9510 404.1721 404.5595 0.0602 -1.0000 -1.0000 2726441 1595370463.50 151.4195 60.0000 32.0000 1.9501 1.9517 404.0432 404.4293 0.0600 -1.0000 -1.0000 2726501 1595370463.60 151.4195 60.0000 32.0000 1.9472 1.9487 404.1742 404.5609 0.0600 -1.0000 -1.0000 2726571 1595370463.70 151.4195 60.0000 32.0000 1.9471 1.9486 404.5387 404.9249 0.0599 -1.0000 -1.0000 2726631 1595370463.80 151.6706 60.0000 32.0000 1.9480 1.9496 404.5810 404.9680 0.0600 -1.0000 -1.0000 2726701 1595370463.90 151.6706 60.0000 32.0000 1.9485 1.9500 404.5783 404.9651 0.0600 -1.0000 -1.0000 2726771 1595370464.00 151.6706 60.0000 32.0000 1.9495 1.9510 404.2232 404.6097 0.0600 -1.0000 -1.0000 2726831 1595370464.10 151.6706 60.0000 32.0000 1.9497 1.9512 404.6945 405.0810 0.0599 -1.0000 -1.0000 2726891 1595370464.20 151.6706 60.0000 32.0000 1.9488 1.9503 404.5444 404.9310 0.0600 -1.0000 -1.0000 2726971 1595370464.30 151.6706 60.0000 32.0000 1.9501 1.9517 404.0912 404.4774 0.0599 -1.0000 -1.0000 2727031 1595370464.40 151.4010 59.9994 32.0000 1.9499 1.9514 404.1383 404.5239 0.0599 -1.0000 -1.0000 2727090 1595370464.50 151.4010 59.9994 32.0000 1.9486 1.9501 404.6755 405.0621 0.0600 -1.0000 -1.0000 2727171 1595370464.60 151.4010 59.9994 32.0000 1.9479 1.9494 404.5487 404.9376 0.0602 -1.0000 -1.0000 2727230 1595370464.70 151.4010 59.9994 32.0000 1.9496 1.9512 404.2370 404.6231 0.0599 -1.0000 -1.0000 2727300 1595370464.80 151.4010 59.9994 32.0000 1.9477 1.9492 404.1828 404.5684 0.0599 -1.0000 -1.0000 2727361 1595370464.90 151.4010 59.9994 32.0000 1.9483 1.9498 404.4889 404.8757 0.0600 -1.0000 -1.0000 2727430 1595370465.00 151.4010 59.9994 32.0000 1.9461 1.9476 404.5583 404.9452 0.0600 -1.0000 -1.0000 2727500 1595370465.10 151.4010 59.9994 32.0000 1.9470 1.9486 404.2437 404.6306 0.0601 -1.0000 -1.0000 2727560 1595370465.20 151.4010 59.9994 32.0000 1.9492 1.9507 404.0201 404.4070 0.0601 -1.0000 -1.0000 2727630 1595370465.30 151.4010 59.9994 32.0000 1.9495 1.9510 404.0570 404.4432 0.0599 -1.0000 -1.0000 2727700 1595370465.40 151.4010 59.9994 32.0000 1.9475 1.9491 404.3873 404.7738 0.0600 -1.0000 -1.0000 2727761 1595370465.50 151.3888 59.9994 32.0000 1.9473 1.9488 404.5674 404.9530 0.0599 -1.0000 -1.0000 2727820 1595370465.60 151.2182 59.9994 32.0000 1.9484 1.9499 404.5779 404.9638 0.0598 -1.0000 -1.0000 2727900 1595370465.70 151.2182 59.9994 32.0000 1.9485 1.9500 404.2417 404.6263 0.0598 -1.0000 -1.0000 2727960 1595370465.80 151.2182 59.9994 32.0000 1.9502 1.9517 404.0461 404.4338 0.0602 -1.0000 -1.0000 2728020 1595370465.90 151.2182 59.9994 32.0000 1.9489 1.9505 404.1990 404.5857 0.0599 -1.0000 -1.0000 2728090 1595370466.00 151.2182 59.9994 32.0000 1.9492 1.9507 404.4102 404.7965 0.0600 -1.0000 -1.0000 2728690 1595370466.10 151.2182 59.9994 32.0000 1.9487 1.9503 404.5306 404.9176 0.0600 -1.0000 -1.0000 2728780 1595370466.20 151.2182 59.9994 32.0000 1.9480 1.9496 404.2404 404.6273 0.0600 -1.0000 -1.0000 2728850 1595370466.30 151.7237 59.9994 32.0000 1.9492 1.9507 404.1275 404.5135 0.0599 -1.0000 -1.0000 2728910 1595370466.40 151.7237 59.9994 32.0000 1.9485 1.9500 404.3431 404.7296 0.0600 -1.0000 -1.0000 2728970 1595370466.50 151.7237 59.9994 32.0000 1.9507 1.9523 404.7031 405.0901 0.0600 -1.0000 -1.0000 2729050 1595370466.60 151.7237 59.9994 32.0000 1.9512 1.9527 404.1796 404.5650 0.0599 -1.0000 -1.0000 2729110 1595370466.70 151.7237 59.9994 32.0000 1.9472 1.9487 404.3927 404.7797 0.0600 -1.0000 -1.0000 2729180 1595370466.80 151.6090 59.9994 32.0000 1.9474 1.9489 404.5216 404.9084 0.0600 -1.0000 -1.0000 2729240 1595370466.90 151.3142 59.9994 32.0000 1.9483 1.9499 404.3589 404.7453 0.0599 -1.0000 -1.0000 2729310 1595370467.00 151.3142 59.9994 32.0000 1.9479 1.9495 404.1158 404.5013 0.0599 -1.0000 -1.0000 2729380 1595370467.10 151.3142 59.9994 32.0000 1.9499 1.9514 404.0545 404.4421 0.0601 -1.0000 -1.0000 2729439 1595370467.20 151.3142 59.9994 32.0000 1.9486 1.9501 403.9452 404.3311 0.0600 -1.0000 -1.0000 2729499 1595370467.30 151.3142 59.9994 32.0000 1.9485 1.9500 404.2881 404.6746 0.0599 -1.0000 -1.0000 2729580 1595370467.40 151.4886 59.9994 32.0000 1.9478 1.9494 404.6413 405.0279 0.0600 -1.0000 -1.0000 2729639 1595370467.50 151.4886 59.9994 32.0000 1.9506 1.9521 404.2463 404.6331 0.0601 -1.0000 -1.0000 2729780 1595370467.60 151.4886 59.9994 32.0000 1.9502 1.9517 404.1290 404.5156 0.0600 -1.0000 -1.0000 2729849 1595370467.70 151.4886 59.9994 32.0000 1.9479 1.9494 404.4845 404.8709 0.0599 -1.0000 -1.0000 2729909 1595370467.80 151.4886 59.9994 32.0000 1.9466 1.9481 404.5399 404.9262 0.0599 -1.0000 -1.0000 2729979 1595370467.90 151.4886 59.9994 32.0000 1.9472 1.9488 404.4074 404.7932 0.0599 -1.0000 -1.0000 2730049 1595370468.00 151.4586 59.9994 32.0000 1.9498 1.9513 404.3252 404.7118 0.0600 -1.0000 -1.0000 2730279 1595370468.10 151.4265 59.9994 32.0000 1.9494 1.9509 404.1684 404.5551 0.0601 -1.0000 -1.0000 2730339 1595370468.20 151.4265 59.9994 32.0000 1.9483 1.9499 404.3403 404.7272 0.0600 -1.0000 -1.0000 2730409 1595370468.30 151.4265 59.9994 32.0000 1.9480 1.9496 404.6063 404.9923 0.0599 -1.0000 -1.0000 2730479 1595370468.40 151.4265 59.9994 32.0000 1.9488 1.9503 404.4268 404.8145 0.0602 -1.0000 -1.0000 2730539 1595370468.50 151.4265 59.9994 32.0000 1.9498 1.9514 404.2457 404.6325 0.0600 -1.0000 -1.0000 2730819 1595370468.60 151.5303 59.9994 32.0000 1.9478 1.9494 404.5168 404.9035 0.0600 -1.0000 -1.0000 2730889 1595370468.70 151.5303 59.9994 32.0000 1.9476 1.9491 404.5361 404.9228 0.0600 -1.0000 -1.0000 2730959 1595370468.80 151.5303 59.9994 32.0000 1.9487 1.9502 404.3391 404.7262 0.0601 -1.0000 -1.0000 2731019 1595370468.90 151.5303 59.9994 32.0000 1.9505 1.9521 404.1415 404.5273 0.0599 -1.0000 -1.0000 2731079 1595370469.00 151.5303 59.9994 32.0000 1.9492 1.9507 404.0968 404.4837 0.0601 -1.0000 -1.0000 2731318 1595370469.10 151.5290 59.9994 32.0000 1.9475 1.9490 404.1850 404.5709 0.0599 -1.0000 -1.0000 2731379 1595370469.20 151.5067 59.9994 32.0000 1.9468 1.9483 404.5401 404.9246 0.0595 -1.0000 -1.0000 2731438 1595370469.30 151.5067 59.9994 32.0000 1.9480 1.9495 404.4144 404.7986 0.0598 -1.0000 -1.0000 2731518 1595370469.40 151.5067 59.9994 32.0000 1.9493 1.9509 404.3356 404.7214 0.0599 -1.0000 -1.0000 2731578 1595370469.50 151.5067 59.9994 32.0000 1.9501 1.9516 404.1837 404.5697 0.0599 -1.0000 -1.0000 2731808 1595370469.60 151.5067 59.9994 32.0000 1.9457 1.9472 404.4107 404.7973 0.0600 -1.0000 -1.0000 2731888 1595370469.70 151.3854 60.0014 32.0000 1.9481 1.9497 404.4048 404.7921 0.0600 -1.0000 -1.0000 2731948 1595370469.80 151.3854 60.0014 32.0000 1.9512 1.9528 404.2564 404.6425 0.0600 -1.0000 -1.0000 2732008 1595370469.90 151.3854 60.0014 32.0000 1.9508 1.9523 404.1122 404.4997 0.0602 -1.0000 -1.0000 2732078 1595370470.00 151.3854 60.0014 32.0000 1.9493 1.9508 404.1866 404.5734 0.0601 -1.0000 -1.0000 2732308 1595370470.10 151.3854 60.0014 32.0000 1.9491 1.9506 404.4846 404.8718 0.0600 -1.0000 -1.0000 2732378 1595370470.20 151.6225 60.0014 32.0000 1.9477 1.9493 404.5495 404.9386 0.0602 -1.0000 -1.0000 2732448 1595370470.30 151.7150 60.0014 32.0000 1.9487 1.9503 404.3871 404.7733 0.0599 -1.0000 -1.0000 2732508 1595370470.40 151.7150 60.0014 32.0000 1.9510 1.9525 404.1935 404.5792 0.0599 -1.0000 -1.0000 2732568 1595370470.50 151.7150 60.0014 32.0000 1.9502 1.9518 404.0487 404.4355 0.0600 -1.0000 -1.0000 2732638 1595370470.60 151.7150 60.0014 32.0000 1.9494 1.9509 404.1683 404.5544 0.0599 -1.0000 -1.0000 2732818 1595370470.70 151.7150 60.0014 32.0000 1.9471 1.9486 404.4184 404.8052 0.0600 -1.0000 -1.0000 2732898 1595370470.80 151.6821 60.0014 32.0000 1.9491 1.9506 404.3046 404.6909 0.0600 -1.0000 -1.0000 2732958 1595370470.90 151.4297 60.0014 32.0000 1.9486 1.9502 404.1506 404.5379 0.0601 -1.0000 -1.0000 2733018 1595370471.00 151.4297 60.0014 32.0000 1.9494 1.9509 403.8896 404.2767 0.0601 -1.0000 -1.0000 2733098 1595370471.10 151.4297 60.0014 32.0000 1.9481 1.9497 404.3896 404.7770 0.0601 -1.0000 -1.0000 2733537 1595370471.20 151.4297 60.0014 32.0000 1.9477 1.9493 404.5544 404.9410 0.0599 -1.0000 -1.0000 2733597 1595370471.30 151.4297 60.0014 32.0000 1.9475 1.9490 404.5006 404.8867 0.0599 -1.0000 -1.0000 2733677 1595370471.40 151.9445 60.0014 32.0000 1.9489 1.9504 404.0364 404.4227 0.0600 -1.0000 -1.0000 2733737 1595370471.50 151.9445 60.0014 32.0000 1.9491 1.9507 404.0771 404.4640 0.0601 -1.0000 -1.0000 2733797 1595370471.60 151.9445 60.0014 32.0000 1.9494 1.9509 404.4577 404.8442 0.0601 -1.0000 -1.0000 2734047 1595370471.70 151.9445 60.0014 32.0000 1.9490 1.9506 404.3813 404.7685 0.0600 -1.0000 -1.0000 2734107 1595370471.80 151.9445 60.0014 32.0000 1.9508 1.9523 404.2137 404.5998 0.0599 -1.0000 -1.0000 2734167 1595370471.90 151.6989 60.0014 32.0000 1.9484 1.9500 404.3663 404.7524 0.0599 -1.0000 -1.0000 2734237 1595370472.00 151.4979 60.0014 32.0000 1.9466 1.9481 404.6220 405.0086 0.0599 -1.0000 -1.0000 2734307 1595370472.10 151.4979 60.0014 32.0000 1.9492 1.9507 404.2045 404.5898 0.0598 -1.0000 -1.0000 2734537 1595370472.20 151.4979 60.0014 32.0000 1.9503 1.9518 404.1684 404.5552 0.0600 -1.0000 -1.0000 2734607 1595370472.30 151.4979 60.0014 32.0000 1.9506 1.9521 404.5764 404.9633 0.0601 -1.0000 -1.0000 2734667 1595370472.40 151.4979 60.0014 32.0000 1.9502 1.9518 404.6290 405.0159 0.0600 -1.0000 -1.0000 2734737 1595370472.50 151.6941 60.0014 32.0000 1.9495 1.9510 404.1559 404.5438 0.0601 -1.0000 -1.0000 2734807 1595370472.60 151.6941 60.0014 32.0000 1.9504 1.9520 404.0818 404.4678 0.0599 -1.0000 -1.0000 2735087 1595370472.70 151.6941 60.0014 32.0000 1.9483 1.9498 404.4904 404.8771 0.0600 -1.0000 -1.0000 2735156 1595370472.80 151.6941 60.0014 32.0000 1.9494 1.9510 404.3261 404.7125 0.0599 -1.0000 -1.0000 2735226 1595370472.90 151.6941 60.0014 32.0000 1.9522 1.9537 404.2909 404.6773 0.0600 -1.0000 -1.0000 2735287 1595370473.00 151.6137 60.0014 32.0000 1.9490 1.9506 404.3473 404.7336 0.0600 -1.0000 -1.0000 2735357 1595370473.10 151.4465 60.0014 32.0000 1.9462 1.9478 404.4565 404.8434 0.0599 -1.0000 -1.0000 2735546 1595370473.20 151.4465 60.0014 32.0000 1.9487 1.9502 404.4091 404.7950 0.0599 -1.0000 -1.0000 2735606 1595370473.30 151.4465 60.0014 32.0000 1.9491 1.9507 404.1557 404.5414 0.0599 -1.0000 -1.0000 2735676 1595370473.40 151.4465 60.0014 32.0000 1.9489 1.9504 404.0372 404.4239 0.0602 -1.0000 -1.0000 2735736 1595370473.50 151.4465 60.0014 32.0000 1.9488 1.9503 404.2048 404.5917 0.0601 -1.0000 -1.0000 2735806 1595370473.60 151.5109 60.0014 32.0000 1.9477 1.9492 404.6639 405.0518 0.0601 -1.0000 -1.0000 2736286 1595370473.70 151.5263 60.0014 32.0000 1.9464 1.9479 404.5439 404.9313 0.0601 -1.0000 -1.0000 2736356 1595370473.80 151.5263 60.0014 32.0000 1.9479 1.9494 404.4576 404.8442 0.0599 -1.0000 -1.0000 2736416 1595370473.90 151.5263 60.0014 32.0000 1.9475 1.9491 404.3005 404.6865 0.0600 -1.0000 -1.0000 2736486 1595370474.00 151.5263 60.0014 32.0000 1.9492 1.9508 404.2947 404.6809 0.0599 -1.0000 -1.0000 2736546 1595370474.10 151.5259 60.0014 32.0000 1.9471 1.9486 404.4325 404.8187 0.0600 -1.0000 -1.0000 2736616 1595370474.20 151.5089 60.0014 32.0000 1.9481 1.9497 404.6751 405.0623 0.0600 -1.0000 -1.0000 2736686 1595370474.30 151.5089 60.0014 32.0000 1.9501 1.9516 404.3592 404.7459 0.0600 -1.0000 -1.0000 2736756 1595370474.40 151.5089 60.0014 32.0000 1.9505 1.9520 404.1786 404.5644 0.0599 -1.0000 -1.0000 2736816 1595370474.50 151.5089 60.0014 32.0000 1.9489 1.9504 404.0932 404.4796 0.0601 -1.0000 -1.0000 2736896 1595370474.60 151.5089 60.0014 32.0000 1.9474 1.9489 404.2955 404.6828 0.0600 -1.0000 -1.0000 2736956 1595370474.70 151.2808 60.0014 32.0000 1.9480 1.9496 404.5535 404.9395 0.0599 -1.0000 -1.0000 2737026 1595370474.80 151.2705 60.0014 32.0000 1.9496 1.9512 404.1049 404.4905 0.0599 -1.0000 -1.0000 2737086 1595370474.90 151.2705 60.0014 32.0000 1.9490 1.9505 404.0734 404.4597 0.0599 -1.0000 -1.0000 2737156 1595370475.00 151.2705 60.0014 32.0000 1.9492 1.9507 404.2812 404.6674 0.0600 -1.0000 -1.0000 2737235 1595370475.10 151.3604 60.0013 32.0000 1.9473 1.9488 404.5488 404.9358 0.0600 -1.0000 -1.0000 2737305 1595370475.20 151.5609 60.0011 32.0000 1.9494 1.9510 404.4158 404.8021 0.0599 -1.0000 -1.0000 2737365 1595370475.30 151.2997 60.0011 32.0000 1.9485 1.9500 404.1444 404.5301 0.0597 -1.0000 -1.0000 2737435 1595370475.40 151.2997 60.0011 32.0000 1.9478 1.9494 404.3243 404.7106 0.0601 -1.0000 -1.0000 2737495 1595370475.50 151.2997 60.0011 32.0000 1.9467 1.9482 404.3954 404.7821 0.0600 -1.0000 -1.0000 2737565 1595370475.60 151.2997 60.0011 32.0000 1.9467 1.9483 404.4494 404.8364 0.0601 -1.0000 -1.0000 2737645 1595370475.70 151.2997 60.0011 32.0000 1.9492 1.9507 404.5599 404.9469 0.0601 -1.0000 -1.0000 2738045 1595370475.80 151.2997 60.0011 32.0000 1.9502 1.9517 404.1197 404.5064 0.0599 -1.0000 -1.0000 2738105 1595370475.90 151.4162 60.0011 32.0000 1.9509 1.9525 404.0583 404.4442 0.0600 -1.0000 -1.0000 2738185 1595370476.00 151.4162 60.0011 32.0000 1.9481 1.9496 404.3373 404.7248 0.0600 -1.0000 -1.0000 2738245 1595370476.10 151.4162 60.0011 32.0000 1.9493 1.9508 404.3458 404.7321 0.0600 -1.0000 -1.0000 2738315 1595370476.20 151.4162 60.0011 32.0000 1.9491 1.9507 404.1567 404.5435 0.0600 -1.0000 -1.0000 2738385 1595370476.30 151.4162 60.0011 32.0000 1.9494 1.9509 404.1101 404.4972 0.0601 -1.0000 -1.0000 2738445 1595370476.40 151.5708 60.0011 32.0000 1.9492 1.9508 404.1892 404.5752 0.0598 -1.0000 -1.0000 2738505 1595370476.50 151.5746 60.0011 32.0000 1.9490 1.9505 404.5152 404.9018 0.0600 -1.0000 -1.0000 2738585 1595370476.60 151.5746 60.0011 32.0000 1.9477 1.9493 404.3825 404.7689 0.0600 -1.0000 -1.0000 2738645 1595370476.70 151.5746 60.0011 32.0000 1.9485 1.9500 404.4444 404.8307 0.0598 -1.0000 -1.0000 2739044 1595370476.80 151.5746 60.0011 32.0000 1.9490 1.9506 404.2281 404.6143 0.0600 -1.0000 -1.0000 2739104 1595370476.90 151.5133 60.0011 32.0000 1.9481 1.9496 404.0745 404.4609 0.0600 -1.0000 -1.0000 2739164 1595370477.00 151.3391 60.0011 32.0000 1.9481 1.9496 404.2812 404.6673 0.0599 -1.0000 -1.0000 2739244 1595370477.10 151.3391 60.0011 32.0000 1.9465 1.9480 404.4362 404.8236 0.0601 -1.0000 -1.0000 2739304 1595370477.20 151.3391 60.0011 32.0000 1.9481 1.9496 404.3806 404.7677 0.0601 -1.0000 -1.0000 2740024 1595370477.30 151.3391 60.0011 32.0000 1.9501 1.9517 403.9916 404.3783 0.0600 -1.0000 -1.0000 2740094 1595370477.40 151.3391 60.0011 32.0000 1.9495 1.9510 404.1785 404.5641 0.0598 -1.0000 -1.0000 2740154 1595370477.50 151.7004 60.0011 32.0000 1.9482 1.9497 404.5270 404.9133 0.0600 -1.0000 -1.0000 2740214 1595370477.60 151.7004 60.0011 32.0000 1.9486 1.9501 404.4833 404.8702 0.0600 -1.0000 -1.0000 2740294 1595370477.70 151.7004 60.0011 32.0000 1.9507 1.9522 404.1436 404.5301 0.0600 -1.0000 -1.0000 2740354 1595370477.80 151.7004 60.0011 32.0000 1.9504 1.9519 403.9760 404.3632 0.0601 -1.0000 -1.0000 2740414 1595370477.90 151.7004 60.0011 32.0000 1.9484 1.9500 404.2485 404.6349 0.0601 -1.0000 -1.0000 2740494 1595370478.00 151.7004 60.0011 32.0000 1.9470 1.9485 404.5130 404.8998 0.0598 -1.0000 -1.0000 2740554 1595370478.10 151.7004 60.0011 32.0000 1.9495 1.9510 404.4542 404.8418 0.0601 -1.0000 -1.0000 2740614 1595370478.20 151.7004 60.0011 32.0000 1.9508 1.9523 404.1196 404.5056 0.0600 -1.0000 -1.0000 2740684 1595370478.30 151.7004 60.0011 32.0000 1.9484 1.9499 404.2898 404.6760 0.0599 -1.0000 -1.0000 2740813 1595370478.40 151.7004 60.0011 32.0000 1.9469 1.9484 404.5925 404.9785 0.0599 -1.0000 -1.0000 2740884 1595370478.50 151.7004 60.0011 32.0000 1.9487 1.9502 404.3803 404.7665 0.0599 -1.0000 -1.0000 2740954 1595370478.60 151.5960 60.0011 32.0000 1.9500 1.9515 404.2296 404.6157 0.0599 -1.0000 -1.0000 2741013 1595370478.70 151.5960 60.0011 32.0000 1.9506 1.9521 404.0079 404.3937 0.0599 -1.0000 -1.0000 2741083 1595370478.80 151.5960 60.0011 32.0000 1.9493 1.9509 404.0578 404.4440 0.0600 -1.0000 -1.0000 2741313 1595370478.90 151.5960 60.0011 32.0000 1.9483 1.9498 404.4310 404.8171 0.0599 -1.0000 -1.0000 2741373 1595370479.00 151.5960 60.0011 32.0000 1.9477 1.9493 404.4845 404.8711 0.0599 -1.0000 -1.0000 2741453 1595370479.10 151.5960 60.0011 32.0000 1.9496 1.9512 404.3327 404.7205 0.0602 -1.0000 -1.0000 2741513 1595370479.20 151.4913 60.0011 32.0000 1.9500 1.9515 404.2063 404.5926 0.0600 -1.0000 -1.0000 2741573 1595370479.30 151.4691 60.0011 32.0000 1.9506 1.9522 404.0231 404.4088 0.0599 -1.0000 -1.0000 2742083 1595370479.40 151.4691 60.0011 32.0000 1.9492 1.9508 404.4067 404.7937 0.0601 -1.0000 -1.0000 2742143 1595370479.50 151.4691 60.0011 32.0000 1.9486 1.9501 404.6197 405.0064 0.0600 -1.0000 -1.0000 2742203 1595370479.60 151.4691 60.0011 32.0000 1.9495 1.9511 404.3047 404.6915 0.0600 -1.0000 -1.0000 2742273 1595370479.70 151.4915 60.0010 32.0000 1.9503 1.9518 404.1127 404.4986 0.0599 -1.0000 -1.0000 2742343 1595370479.80 151.6394 60.0003 32.0000 1.9493 1.9508 404.2770 404.6635 0.0600 -1.0000 -1.0000 2742403 1595370479.90 151.6394 60.0003 32.0000 1.9468 1.9483 404.5966 404.9838 0.0601 -1.0000 -1.0000 2742473 1595370480.00 151.6394 60.0003 32.0000 1.9476 1.9491 404.5546 404.9425 0.0601 -1.0000 -1.0000 2742533 1595370480.10 151.6394 60.0003 32.0000 1.9502 1.9517 404.3552 404.7418 0.0600 -1.0000 -1.0000 2742603 1595370480.20 151.6394 60.0003 32.0000 1.9502 1.9518 404.0434 404.4290 0.0598 -1.0000 -1.0000 2742673 1595370480.30 151.6394 60.0003 32.0000 1.9493 1.9508 404.2011 404.5876 0.0600 -1.0000 -1.0000 2742732 1595370480.40 151.6394 60.0003 32.0000 1.9470 1.9486 404.4157 404.8027 0.0600 -1.0000 -1.0000 2742802 1595370480.50 151.6394 60.0003 32.0000 1.9473 1.9488 404.0201 404.4067 0.0600 -1.0000 -1.0000 2742873 1595370480.60 151.6394 60.0003 32.0000 1.9496 1.9511 403.8967 404.2831 0.0600 -1.0000 -1.0000 2742932 1595370480.70 151.2910 60.0003 32.0000 1.9486 1.9501 404.0765 404.4634 0.0601 -1.0000 -1.0000 2743002 1595370480.80 151.3186 60.0003 32.0000 1.9478 1.9493 404.4133 404.7995 0.0599 -1.0000 -1.0000 2743332 1595370480.90 151.5910 60.0003 32.0000 1.9483 1.9498 404.5175 404.9039 0.0600 -1.0000 -1.0000 2743392 1595370481.00 151.5910 60.0003 32.0000 1.9502 1.9517 404.2626 404.6496 0.0601 -1.0000 -1.0000 2743462 1595370481.10 151.5910 60.0003 32.0000 1.9512 1.9527 404.1255 404.5121 0.0600 -1.0000 -1.0000 2743532 1595370481.20 151.5910 60.0003 32.0000 1.9500 1.9515 404.2654 404.6513 0.0599 -1.0000 -1.0000 2743592 1595370481.30 151.5910 60.0003 32.0000 1.9495 1.9510 404.6401 405.0265 0.0599 -1.0000 -1.0000 2743832 1595370481.40 151.5910 60.0003 32.0000 1.9479 1.9494 404.5995 404.9858 0.0599 -1.0000 -1.0000 2743892 1595370481.50 151.5910 60.0003 32.0000 1.9485 1.9501 404.6764 405.0630 0.0599 -1.0000 -1.0000 2743952 1595370481.60 151.5910 60.0003 32.0000 1.9492 1.9507 404.1992 404.5861 0.0601 -1.0000 -1.0000 2744032 1595370481.70 151.5910 60.0003 32.0000 1.9503 1.9519 404.2391 404.6259 0.0599 -1.0000 -1.0000 2744092 1595370481.80 151.5910 60.0003 32.0000 1.9481 1.9496 404.5395 404.9257 0.0599 -1.0000 -1.0000 2744322 1595370481.90 151.5910 60.0003 32.0000 1.9496 1.9511 404.4004 404.7867 0.0600 -1.0000 -1.0000 2744392 1595370482.00 151.5910 60.0003 32.0000 1.9514 1.9529 404.3143 404.7012 0.0601 -1.0000 -1.0000 2744452 1595370482.10 151.5737 60.0003 32.0000 1.9493 1.9509 404.6564 405.0441 0.0600 -1.0000 -1.0000 2744512 1595370482.20 151.5579 60.0003 32.0000 1.9483 1.9498 404.5381 404.9251 0.0600 -1.0000 -1.0000 2744592 1595370482.30 151.5579 60.0003 32.0000 1.9506 1.9522 404.2951 404.6815 0.0600 -1.0000 -1.0000 2744961 1595370482.40 151.5579 60.0003 32.0000 1.9490 1.9506 403.9769 404.3627 0.0599 -1.0000 -1.0000 2745021 1595370482.50 151.5579 60.0003 32.0000 1.9487 1.9503 404.1554 404.5414 0.0599 -1.0000 -1.0000 2745101 1595370482.60 151.5127 60.0003 32.0000 1.9471 1.9486 404.3654 404.7516 0.0599 -1.0000 -1.0000 2745161 1595370482.70 151.3854 60.0003 32.0000 1.9482 1.9497 404.4937 404.8805 0.0600 -1.0000 -1.0000 2745231 1595370482.80 151.3854 60.0003 32.0000 1.9491 1.9507 404.3709 404.7570 0.0599 -1.0000 -1.0000 2745291 1595370482.90 151.3854 60.0003 32.0000 1.9489 1.9504 404.0795 404.4661 0.0600 -1.0000 -1.0000 2745361 1595370483.00 151.3854 60.0003 32.0000 1.9474 1.9490 404.1615 404.5481 0.0600 -1.0000 -1.0000 2745431 1595370483.10 151.3854 60.0003 32.0000 1.9470 1.9485 404.5463 404.9334 0.0600 -1.0000 -1.0000 2745491 1595370483.20 151.4448 60.0003 32.0000 1.9483 1.9499 404.5114 404.8988 0.0601 -1.0000 -1.0000 2745551 1595370483.30 151.4448 60.0003 32.0000 1.9489 1.9505 404.2288 404.6164 0.0602 -1.0000 -1.0000 2745631 1595370483.40 151.4448 60.0003 32.0000 1.9513 1.9528 404.1408 404.5278 0.0600 -1.0000 -1.0000 2746061 1595370483.50 151.4448 60.0003 32.0000 1.9479 1.9495 404.3636 404.7509 0.0602 -1.0000 -1.0000 2746131 1595370483.60 151.4448 60.0003 32.0000 1.9481 1.9496 404.6575 405.0435 0.0599 -1.0000 -1.0000 2746201 1595370483.70 151.5117 60.0003 32.0000 1.9472 1.9488 404.5868 404.9741 0.0600 -1.0000 -1.0000 2746261 1595370483.80 151.6204 60.0003 32.0000 1.9487 1.9502 404.1589 404.5452 0.0599 -1.0000 -1.0000 2746321 1595370483.90 151.6204 60.0003 32.0000 1.9492 1.9507 404.0099 404.3959 0.0600 -1.0000 -1.0000 2746571 1595370484.00 151.6204 60.0003 32.0000 1.9499 1.9515 404.1797 404.5669 0.0602 -1.0000 -1.0000 2746631 1595370484.10 151.6204 60.0003 32.0000 1.9483 1.9498 404.6064 404.9924 0.0599 -1.0000 -1.0000 2746691 1595370484.20 151.6204 60.0003 32.0000 1.9483 1.9498 404.5483 404.9354 0.0600 -1.0000 -1.0000 2746761 1595370484.30 151.6204 60.0003 32.0000 1.9480 1.9495 404.4521 404.8386 0.0599 -1.0000 -1.0000 2746830 1595370484.40 151.6204 60.0003 32.0000 1.9494 1.9509 404.2825 404.6690 0.0599 -1.0000 -1.0000 2747070 1595370484.50 151.6204 60.0003 32.0000 1.9494 1.9509 404.1953 404.5815 0.0600 -1.0000 -1.0000 2747140 1595370484.60 151.6204 60.0003 32.0000 1.9489 1.9504 404.1358 404.5222 0.0600 -1.0000 -1.0000 2747200 1595370484.70 151.6204 60.0003 32.0000 1.9483 1.9498 404.3179 404.7047 0.0601 -1.0000 -1.0000 2747280 1595370484.80 151.6204 60.0003 32.0000 1.9472 1.9487 404.6325 405.0187 0.0598 -1.0000 -1.0000 2747340 1595370484.90 151.4775 60.0005 32.0000 1.9494 1.9509 404.3143 404.7015 0.0601 -1.0000 -1.0000 2748150 1595370485.00 151.3645 60.0009 32.0000 1.9507 1.9522 404.1220 404.5086 0.0600 -1.0000 -1.0000 2748220 1595370485.10 151.3645 60.0009 32.0000 1.9477 1.9493 404.1359 404.5229 0.0601 -1.0000 -1.0000 2748290 1595370485.20 151.3645 60.0009 32.0000 1.9480 1.9495 404.4129 404.7995 0.0599 -1.0000 -1.0000 2748350 1595370485.30 151.3645 60.0009 32.0000 1.9460 1.9475 404.5567 404.9423 0.0597 -1.0000 -1.0000 2748420 1595370485.40 151.5417 60.0009 32.0000 1.9484 1.9500 404.5234 404.9088 0.0598 -1.0000 -1.0000 2748490 1595370485.50 151.5570 60.0009 32.0000 1.9502 1.9517 404.4746 404.8618 0.0601 -1.0000 -1.0000 2748550 1595370485.60 151.5570 60.0009 32.0000 1.9491 1.9506 404.2468 404.6330 0.0598 -1.0000 -1.0000 2748620 1595370485.70 151.5570 60.0009 32.0000 1.9475 1.9490 404.2393 404.6265 0.0601 -1.0000 -1.0000 2748680 1595370485.80 151.5570 60.0009 32.0000 1.9471 1.9487 404.5448 404.9314 0.0599 -1.0000 -1.0000 2748749 1595370485.90 151.5570 60.0009 32.0000 1.9472 1.9488 404.5884 404.9766 0.0602 -1.0000 -1.0000 2748819 1595370486.00 151.6237 60.0009 32.0000 1.9489 1.9504 404.1751 404.5613 0.0600 -1.0000 -1.0000 2748880 1595370486.10 151.6308 60.0009 32.0000 1.9490 1.9505 403.8828 404.2688 0.0599 -1.0000 -1.0000 2748939 1595370486.20 151.6308 60.0009 32.0000 1.9483 1.9498 404.0281 404.4149 0.0601 -1.0000 -1.0000 2749009 1595370486.30 151.6308 60.0009 32.0000 1.9490 1.9505 404.6199 405.0080 0.0601 -1.0000 -1.0000 2749079 1595370486.40 151.6308 60.0009 32.0000 1.9489 1.9505 404.6869 405.0731 0.0599 -1.0000 -1.0000 2749539 1595370486.50 151.6308 60.0009 32.0000 1.9487 1.9502 404.6081 404.9948 0.0600 -1.0000 -1.0000 2749619 1595370486.60 151.4698 60.0009 32.0000 1.9499 1.9514 404.2300 404.6166 0.0600 -1.0000 -1.0000 2749679 1595370486.70 151.4698 60.0009 32.0000 1.9485 1.9501 404.1546 404.5389 0.0596 -1.0000 -1.0000 2749749 1595370486.80 151.4698 60.0009 32.0000 1.9487 1.9502 404.3515 404.7382 0.0601 -1.0000 -1.0000 2749809 1595370486.90 151.4698 60.0009 32.0000 1.9478 1.9494 404.6361 405.0239 0.0601 -1.0000 -1.0000 2749879 1595370487.00 151.4698 60.0009 32.0000 1.9471 1.9486 404.4625 404.8502 0.0601 -1.0000 -1.0000 2749949 1595370487.10 151.4698 60.0009 32.0000 1.9496 1.9512 404.2235 404.6103 0.0600 -1.0000 -1.0000 2750009 1595370487.20 151.4698 60.0009 32.0000 1.9490 1.9505 404.1825 404.5669 0.0596 -1.0000 -1.0000 2750079 1595370487.30 151.4698 60.0009 32.0000 1.9483 1.9498 404.5611 404.9491 0.0601 -1.0000 -1.0000 2750149 1595370487.40 151.4698 60.0009 32.0000 1.9489 1.9504 404.5922 404.9797 0.0601 -1.0000 -1.0000 2750209 1595370487.50 151.4698 60.0009 32.0000 1.9484 1.9499 404.3108 404.6974 0.0599 -1.0000 -1.0000 2750279 1595370487.60 151.4698 60.0009 32.0000 1.9483 1.9498 404.1209 404.5065 0.0599 -1.0000 -1.0000 2750349 1595370487.70 151.4698 60.0009 32.0000 1.9477 1.9493 404.1824 404.5686 0.0599 -1.0000 -1.0000 2750419 1595370487.80 151.7111 60.0009 32.0000 1.9473 1.9489 404.6181 405.0042 0.0599 -1.0000 -1.0000 2750479 1595370487.90 151.7635 60.0009 32.0000 1.9484 1.9500 404.6542 405.0404 0.0600 -1.0000 -1.0000 2750548 1595370488.00 151.7635 60.0009 32.0000 1.9496 1.9511 404.4508 404.8378 0.0599 -1.0000 -1.0000 2751038 1595370488.10 151.7635 60.0009 32.0000 1.9497 1.9513 404.2471 404.6355 0.0602 -1.0000 -1.0000 2751098 1595370488.20 151.7635 60.0009 32.0000 1.9493 1.9509 404.6717 405.0583 0.0599 -1.0000 -1.0000 2751178 1595370488.30 151.7635 60.0009 32.0000 1.9475 1.9490 404.6898 405.0757 0.0598 -1.0000 -1.0000 2751238 1595370488.40 151.7635 60.0009 32.0000 1.9480 1.9495 404.6268 405.0136 0.0600 -1.0000 -1.0000 2751298 1595370488.50 151.7635 60.0009 32.0000 1.9500 1.9516 404.1896 404.5755 0.0599 -1.0000 -1.0000 2751378 1595370488.60 151.7635 60.0009 32.0000 1.9506 1.9521 404.3681 404.7545 0.0600 -1.0000 -1.0000 2751438 1595370488.70 151.7635 60.0009 32.0000 1.9490 1.9505 404.4831 404.8707 0.0601 -1.0000 -1.0000 2751508 1595370488.80 151.7635 60.0009 32.0000 1.9493 1.9508 404.7195 405.1065 0.0600 -1.0000 -1.0000 2751578 1595370488.90 151.7635 60.0009 32.0000 1.9493 1.9508 404.4250 404.8110 0.0598 -1.0000 -1.0000 2751638 1595370489.00 151.3682 60.0009 32.0000 1.9495 1.9510 404.0001 404.3870 0.0600 -1.0000 -1.0000 2751708 1595370489.10 151.3682 60.0009 32.0000 1.9496 1.9512 404.1365 404.5230 0.0601 -1.0000 -1.0000 2751778 1595370489.20 151.3682 60.0009 32.0000 1.9479 1.9495 404.4147 404.8014 0.0600 -1.0000 -1.0000 2751838 1595370489.30 151.3682 60.0009 32.0000 1.9490 1.9506 404.2670 404.6539 0.0601 -1.0000 -1.0000 2751908 1595370489.40 151.3682 60.0009 32.0000 1.9517 1.9532 404.0439 404.4307 0.0600 -1.0000 -1.0000 2751978 1595370489.50 151.3682 60.0009 32.0000 1.9496 1.9512 404.3916 404.7774 0.0599 -1.0000 -1.0000 2752607 1595370489.60 151.5058 60.0018 32.0000 1.9485 1.9500 404.6147 405.0012 0.0600 -1.0000 -1.0000 2752677 1595370489.70 151.5058 60.0018 32.0000 1.9476 1.9491 404.4418 404.8295 0.0602 -1.0000 -1.0000 2752737 1595370489.80 151.5058 60.0018 32.0000 1.9493 1.9508 404.3735 404.7608 0.0601 -1.0000 -1.0000 2752807 1595370489.90 151.5058 60.0018 32.0000 1.9495 1.9510 404.0613 404.4480 0.0600 -1.0000 -1.0000 2752877 1595370490.00 151.5058 60.0018 32.0000 1.9489 1.9505 404.2539 404.6410 0.0601 -1.0000 -1.0000 2752947 1595370490.10 151.5058 60.0018 32.0000 1.9463 1.9478 404.4803 404.8667 0.0600 -1.0000 -1.0000 2753007 1595370490.20 151.5058 60.0018 32.0000 1.9476 1.9492 404.5260 404.9135 0.0601 -1.0000 -1.0000 2753077 1595370490.30 151.5058 60.0018 32.0000 1.9484 1.9500 404.3860 404.7731 0.0600 -1.0000 -1.0000 2753137 1595370490.40 151.5058 60.0018 32.0000 1.9488 1.9503 403.9142 404.3000 0.0599 -1.0000 -1.0000 2753207 1595370490.50 151.5058 60.0018 32.0000 1.9483 1.9499 404.4686 404.8550 0.0600 -1.0000 -1.0000 2753877 1595370490.60 151.5058 60.0018 32.0000 1.9486 1.9502 404.6718 405.0589 0.0600 -1.0000 -1.0000 2753937 1595370490.70 151.5058 60.0018 32.0000 1.9490 1.9506 404.6002 404.9875 0.0601 -1.0000 -1.0000 2754017 1595370490.80 151.5058 60.0018 32.0000 1.9521 1.9536 404.0679 404.4551 0.0601 -1.0000 -1.0000 2754077 1595370490.90 151.5142 60.0018 32.0000 1.9506 1.9522 404.1250 404.5110 0.0599 -1.0000 -1.0000 2754137 1595370491.00 151.5142 60.0018 32.0000 1.9500 1.9516 404.1508 404.5377 0.0601 -1.0000 -1.0000 2754207 1595370491.10 151.5142 60.0018 32.0000 1.9472 1.9487 404.4734 404.8610 0.0602 -1.0000 -1.0000 2754277 1595370491.20 151.5142 60.0018 32.0000 1.9480 1.9495 404.5095 404.8950 0.0598 -1.0000 -1.0000 2754336 1595370491.30 151.5142 60.0018 32.0000 1.9487 1.9503 404.4613 404.8478 0.0601 -1.0000 -1.0000 2754416 1595370491.40 151.5142 60.0018 32.0000 1.9492 1.9507 404.0379 404.4250 0.0601 -1.0000 -1.0000 2754477 1595370491.50 151.5142 60.0018 32.0000 1.9476 1.9492 404.5202 404.9067 0.0600 -1.0000 -1.0000 2754536 1595370491.60 151.5142 60.0018 32.0000 1.9485 1.9500 404.5685 404.9564 0.0601 -1.0000 -1.0000 2754606 1595370491.70 151.5142 60.0018 32.0000 1.9499 1.9514 404.5357 404.9228 0.0600 -1.0000 -1.0000 2754676 1595370491.80 151.5142 60.0018 32.0000 1.9501 1.9517 404.1261 404.5121 0.0600 -1.0000 -1.0000 2754736 1595370491.90 151.5142 60.0018 32.0000 1.9495 1.9510 404.0618 404.4483 0.0599 -1.0000 -1.0000 2754806 1595370492.00 151.5142 60.0018 32.0000 1.9497 1.9513 404.3848 404.7721 0.0601 -1.0000 -1.0000 2754876 1595370492.10 151.2218 60.0018 32.0000 1.9483 1.9499 404.6349 405.0220 0.0601 -1.0000 -1.0000 2754936 1595370492.20 151.2218 60.0018 32.0000 1.9477 1.9493 404.6149 405.0013 0.0598 -1.0000 -1.0000 2755006 1595370492.30 151.2218 60.0018 32.0000 1.9503 1.9518 404.3906 404.7769 0.0599 -1.0000 -1.0000 2755066 1595370492.40 151.2218 60.0018 32.0000 1.9503 1.9518 404.1415 404.5279 0.0601 -1.0000 -1.0000 2755136 1595370492.50 151.2218 60.0018 32.0000 1.9497 1.9512 404.1530 404.5391 0.0599 -1.0000 -1.0000 2755206 1595370492.60 151.2218 60.0018 32.0000 1.9497 1.9513 404.5038 404.8900 0.0598 -1.0000 -1.0000 2755286 1595370492.70 151.2218 60.0018 32.0000 1.9520 1.9535 404.4413 404.8264 0.0597 -1.0000 -1.0000 2755356 1595370492.80 151.2218 60.0018 32.0000 1.9528 1.9543 404.0303 404.4170 0.0601 -1.0000 -1.0000 2755426 1595370492.90 151.2218 60.0018 32.0000 1.9491 1.9506 404.2715 404.6586 0.0600 -1.0000 -1.0000 2755486 1595370493.00 151.2218 60.0018 32.0000 1.9478 1.9493 404.5433 404.9287 0.0597 -1.0000 -1.0000 2755556 1595370493.10 151.2218 60.0018 32.0000 1.9465 1.9480 404.3547 404.7416 0.0601 -1.0000 -1.0000 2755846 1595370493.20 151.2218 60.0018 32.0000 1.9488 1.9504 404.4251 404.8126 0.0601 -1.0000 -1.0000 2755906 1595370493.30 151.2640 60.0018 32.0000 1.9499 1.9515 404.2614 404.6489 0.0602 -1.0000 -1.0000 2755976 1595370493.40 151.6440 60.0018 32.0000 1.9504 1.9520 404.1766 404.5638 0.0600 -1.0000 -1.0000 2756046 1595370493.50 151.6440 60.0018 32.0000 1.9480 1.9496 404.5356 404.9221 0.0599 -1.0000 -1.0000 2756106 1595370493.60 151.6440 60.0018 32.0000 1.9479 1.9494 404.4459 404.8326 0.0600 -1.0000 -1.0000 2756176 1595370493.70 151.6440 60.0018 32.0000 1.9498 1.9513 404.0963 404.4826 0.0600 -1.0000 -1.0000 2756236 1595370493.80 151.6440 60.0018 32.0000 1.9498 1.9513 404.0981 404.4838 0.0598 -1.0000 -1.0000 2756306 1595370493.90 151.6465 60.0018 32.0000 1.9489 1.9504 404.3993 404.7852 0.0599 -1.0000 -1.0000 2756376 1595370494.00 151.6564 60.0018 32.0000 1.9482 1.9497 404.7404 405.1283 0.0601 -1.0000 -1.0000 2756435 1595370494.10 151.6564 60.0018 32.0000 1.9493 1.9509 404.5344 404.9208 0.0599 -1.0000 -1.0000 2756566 1595370494.20 151.6564 60.0018 32.0000 1.9488 1.9504 404.1148 404.5013 0.0600 -1.0000 -1.0000 2756635 1595370494.30 151.6564 60.0018 32.0000 1.9506 1.9521 404.2410 404.6268 0.0599 -1.0000 -1.0000 2756695 1595370494.40 151.6564 60.0018 32.0000 1.9488 1.9503 404.5392 404.9255 0.0599 -1.0000 -1.0000 2756755 1595370494.50 151.5978 60.0018 32.0000 1.9499 1.9515 404.5755 404.9635 0.0601 -1.0000 -1.0000 2756835 1595370494.60 151.5978 60.0018 32.0000 1.9503 1.9518 404.1190 404.5054 0.0599 -1.0000 -1.0000 2756895 1595370494.70 151.5978 60.0018 32.0000 1.9486 1.9502 404.0776 404.4635 0.0599 -1.0000 -1.0000 2757965 1595370494.80 151.5978 60.0018 32.0000 1.9484 1.9500 404.7185 405.1060 0.0600 -1.0000 -1.0000 2758035 1595370494.90 151.5978 60.0018 32.0000 1.9492 1.9508 404.2742 404.6610 0.0601 -1.0000 -1.0000 2758095 1595370495.00 151.5392 60.0009 32.0000 1.9501 1.9517 404.2253 404.6119 0.0600 -1.0000 -1.0000 2758175 1595370495.10 151.5098 60.0005 32.0000 1.9499 1.9514 403.9812 404.3674 0.0599 -1.0000 -1.0000 2758235 1595370495.20 151.5098 60.0005 32.0000 1.9476 1.9492 404.2909 404.6775 0.0600 -1.0000 -1.0000 2758305 1595370495.30 151.5098 60.0005 32.0000 1.9467 1.9483 404.5915 404.9769 0.0598 -1.0000 -1.0000 2758375 1595370495.40 151.5098 60.0005 32.0000 1.9470 1.9485 404.5632 404.9488 0.0598 -1.0000 -1.0000 2758434 1595370495.50 151.5098 60.0005 32.0000 1.9490 1.9505 404.5681 404.9536 0.0598 -1.0000 -1.0000 2758504 1595370495.60 151.3084 60.0005 32.0000 1.9476 1.9491 404.2014 404.5871 0.0598 -1.0000 -1.0000 2758575 1595370495.70 151.3084 60.0005 32.0000 1.9499 1.9514 404.0360 404.4221 0.0600 -1.0000 -1.0000 2758634 1595370495.80 151.3084 60.0005 32.0000 1.9489 1.9505 404.1179 404.5037 0.0599 -1.0000 -1.0000 2758694 1595370495.90 151.3084 60.0005 32.0000 1.9469 1.9484 404.5546 404.9411 0.0600 -1.0000 -1.0000 2758774 1595370496.00 151.3084 60.0005 32.0000 1.9477 1.9493 404.5351 404.9225 0.0601 -1.0000 -1.0000 2758834 1595370496.10 151.3084 60.0005 32.0000 1.9485 1.9501 404.5085 404.8946 0.0599 -1.0000 -1.0000 2758894 1595370496.20 151.3213 60.0005 32.0000 1.9502 1.9517 404.0565 404.4422 0.0599 -1.0000 -1.0000 2758964 1595370496.30 151.3213 60.0005 32.0000 1.9476 1.9491 404.2996 404.6864 0.0601 -1.0000 -1.0000 2759034 1595370496.40 151.3213 60.0005 32.0000 1.9481 1.9496 404.5656 404.9524 0.0600 -1.0000 -1.0000 2759094 1595370496.50 151.3213 60.0005 32.0000 1.9496 1.9511 404.4411 404.8280 0.0600 -1.0000 -1.0000 2759164 1595370496.60 151.3213 60.0005 32.0000 1.9492 1.9508 404.3192 404.7069 0.0602 -1.0000 -1.0000 2759224 1595370496.70 151.3213 60.0005 32.0000 1.9477 1.9492 404.4972 404.8820 0.0597 -1.0000 -1.0000 2759574 1595370496.80 151.3213 60.0005 32.0000 1.9469 1.9484 404.5603 404.9463 0.0599 -1.0000 -1.0000 2759634 1595370496.90 151.3213 60.0005 32.0000 1.9474 1.9490 404.5592 404.9457 0.0600 -1.0000 -1.0000 2759694 1595370497.00 151.3213 60.0005 32.0000 1.9496 1.9512 404.0901 404.4765 0.0600 -1.0000 -1.0000 2759774 1595370497.10 151.3213 60.0005 32.0000 1.9489 1.9505 404.3757 404.7613 0.0597 -1.0000 -1.0000 2759834 1595370497.20 151.3213 60.0005 32.0000 1.9468 1.9483 404.5537 404.9398 0.0599 -1.0000 -1.0000 2759894 1595370497.30 151.3958 60.0005 32.0000 1.9482 1.9497 404.4716 404.8583 0.0600 -1.0000 -1.0000 2759964 1595370497.40 151.5872 60.0005 32.0000 1.9503 1.9519 404.2570 404.6441 0.0601 -1.0000 -1.0000 2800034 1595370497.50 151.5872 60.0005 32.0000 1.9497 1.9512 404.3416 404.7287 0.0601 -1.0000 -1.0000 2800094 1595370497.60 151.5872 60.0005 32.0000 1.9468 1.9483 404.6844 405.0715 0.0599 -1.0000 -1.0000 2800174 1595370497.70 151.5872 60.0005 32.0000 1.9496 1.9511 404.3072 404.6930 0.0599 -1.0000 -1.0000 2800294 1595370497.80 151.5872 60.0005 32.0000 1.9487 1.9502 404.0677 404.4536 0.0599 -1.0000 -1.0000 2800354 1595370497.90 151.5872 60.0005 32.0000 1.9497 1.9513 404.0648 404.4513 0.0600 -1.0000 -1.0000 2800433 1595370498.00 151.4623 60.0005 32.0000 1.9494 1.9509 403.9965 404.3828 0.0600 -1.0000 -1.0000 2800493 1595370498.10 151.4623 60.0005 32.0000 1.9490 1.9506 404.5526 404.9403 0.0600 -1.0000 -1.0000 2800553 1595370498.20 151.4623 60.0005 32.0000 1.9485 1.9500 404.4336 404.8187 0.0598 -1.0000 -1.0000 2800623 1595370498.30 151.4623 60.0005 32.0000 1.9502 1.9517 404.1169 404.5023 0.0598 -1.0000 -1.0000 2800693 1595370498.40 151.4623 60.0005 32.0000 1.9489 1.9504 404.4122 404.7993 0.0601 -1.0000 -1.0000 2800753 1595370498.50 151.4623 60.0005 32.0000 1.9481 1.9496 404.7154 405.1029 0.0601 -1.0000 -1.0000 2800823 1595370498.60 151.4623 60.0005 32.0000 1.9493 1.9508 404.5019 404.8884 0.0599 -1.0000 -1.0000 2800893 1595370498.70 151.4623 60.0005 32.0000 1.9501 1.9516 404.2807 404.6671 0.0600 -1.0000 -1.0000 2800963 1595370498.80 151.4623 60.0005 32.0000 1.9504 1.9520 404.2521 404.6387 0.0600 -1.0000 -1.0000 2801343 1595370498.90 151.4623 60.0005 32.0000 1.9481 1.9497 404.4991 404.8849 0.0598 -1.0000 -1.0000 2801403 1595370499.00 151.4623 60.0005 32.0000 1.9489 1.9504 404.5341 404.9192 0.0598 -1.0000 -1.0000 2801473 1595370499.10 151.4956 60.0005 32.0000 1.9503 1.9518 404.4201 404.8062 0.0600 -1.0000 -1.0000 2801543 1595370499.20 151.4956 60.0005 32.0000 1.9500 1.9515 404.6401 405.0274 0.0601 -1.0000 -1.0000 2801603 1595370499.30 151.4956 60.0005 32.0000 1.9488 1.9504 404.6093 404.9962 0.0600 -1.0000 -1.0000 2801803 1595370499.40 151.4956 60.0005 32.0000 1.9479 1.9494 404.4099 404.7968 0.0601 -1.0000 -1.0000 2801863 1595370499.50 151.4956 60.0005 32.0000 1.9474 1.9490 404.0797 404.4661 0.0600 -1.0000 -1.0000 2801923 1595370499.60 151.5082 59.9998 32.0000 1.9486 1.9501 404.3290 404.7153 0.0599 -1.0000 -1.0000 2801993 1595370499.70 151.5277 59.9988 32.0000 1.9479 1.9495 404.5484 404.9356 0.0601 -1.0000 -1.0000 2802063 1595370499.80 151.5277 59.9988 32.0000 1.9490 1.9505 404.6496 405.0357 0.0600 -1.0000 -1.0000 2802283 1595370499.90 151.5277 59.9988 32.0000 1.9497 1.9512 404.4430 404.8299 0.0599 -1.0000 -1.0000 2802353 1595370500.00 151.5277 59.9988 32.0000 1.9492 1.9507 404.0810 404.4682 0.0601 -1.0000 -1.0000 2802422 1595370500.10 151.5277 59.9988 32.0000 1.9498 1.9514 404.0656 404.4517 0.0599 -1.0000 -1.0000 2802482 1595370500.20 151.5277 59.9988 32.0000 1.9488 1.9503 404.0105 404.3965 0.0599 -1.0000 -1.0000 2802552 1595370500.30 151.3558 59.9988 32.0000 1.9485 1.9500 404.7276 405.1140 0.0599 -1.0000 -1.0000 2802832 1595370500.40 151.3558 59.9988 32.0000 1.9489 1.9504 404.4424 404.8289 0.0601 -1.0000 -1.0000 2802892 1595370500.50 151.3558 59.9988 32.0000 1.9487 1.9503 404.2430 404.6304 0.0601 -1.0000 -1.0000 2802972 1595370500.60 151.3558 59.9988 32.0000 1.9495 1.9510 404.1210 404.5077 0.0600 -1.0000 -1.0000 2803042 1595370500.70 151.3558 59.9988 32.0000 1.9484 1.9500 404.3563 404.7435 0.0601 -1.0000 -1.0000 2803122 1595370500.80 151.6933 59.9988 32.0000 1.9477 1.9492 404.5478 404.9356 0.0601 -1.0000 -1.0000 2803292 1595370500.90 151.6933 59.9988 32.0000 1.9487 1.9503 404.4584 404.8453 0.0599 -1.0000 -1.0000 2803352 1595370501.00 151.6933 59.9988 32.0000 1.9513 1.9528 404.2773 404.6634 0.0600 -1.0000 -1.0000 2803432 1595370501.10 151.6933 59.9988 32.0000 1.9499 1.9515 404.3404 404.7261 0.0599 -1.0000 -1.0000 2803492 1595370501.20 151.6933 59.9988 32.0000 1.9484 1.9500 404.5174 404.9037 0.0599 -1.0000 -1.0000 2803552 1595370501.30 151.6933 59.9988 32.0000 1.9469 1.9484 404.5160 404.9034 0.0601 -1.0000 -1.0000 2803842 1595370501.40 151.5026 59.9988 32.0000 1.9492 1.9507 404.0681 404.4549 0.0601 -1.0000 -1.0000 2803902 1595370501.50 151.4040 59.9988 32.0000 1.9490 1.9505 404.0712 404.4588 0.0602 -1.0000 -1.0000 2803962 1595370501.60 151.4040 59.9988 32.0000 1.9498 1.9513 404.4648 404.8510 0.0599 -1.0000 -1.0000 2804032 1595370501.70 151.4040 59.9988 32.0000 1.9485 1.9500 404.5869 404.9734 0.0600 -1.0000 -1.0000 2804102 1595370501.80 151.4040 59.9988 32.0000 1.9495 1.9511 404.4628 404.8491 0.0599 -1.0000 -1.0000 2804801 1595370501.90 151.4040 59.9988 32.0000 1.9494 1.9510 404.3143 404.7009 0.0599 -1.0000 -1.0000 2804891 1595370502.00 151.4045 59.9988 32.0000 1.9496 1.9511 404.1444 404.5301 0.0599 -1.0000 -1.0000 2804961 1595370502.10 151.4123 59.9988 32.0000 1.9499 1.9515 404.3346 404.7213 0.0600 -1.0000 -1.0000 2805021 1595370502.20 151.4123 59.9988 32.0000 1.9481 1.9496 404.4717 404.8594 0.0601 -1.0000 -1.0000 2805091 1595370502.30 151.4123 59.9988 32.0000 1.9477 1.9492 404.6071 404.9948 0.0602 -1.0000 -1.0000 2805151 1595370502.40 151.4123 59.9988 32.0000 1.9488 1.9503 404.5402 404.9277 0.0601 -1.0000 -1.0000 2805221 1595370502.50 151.4123 59.9988 32.0000 1.9499 1.9515 404.2116 404.5981 0.0599 -1.0000 -1.0000 2805291 1595370502.60 151.3473 59.9988 32.0000 1.9489 1.9505 404.4567 404.8434 0.0601 -1.0000 -1.0000 2805351 1595370502.70 151.3473 59.9988 32.0000 1.9472 1.9488 404.6692 405.0558 0.0599 -1.0000 -1.0000 2805421 1595370502.80 151.3473 59.9988 32.0000 1.9469 1.9485 404.6042 404.9912 0.0600 -1.0000 -1.0000 2805491 1595370502.90 151.3473 59.9988 32.0000 1.9466 1.9481 404.2937 404.6807 0.0601 -1.0000 -1.0000 2805551 1595370503.00 151.3473 59.9988 32.0000 1.9498 1.9513 404.0256 404.4122 0.0600 -1.0000 -1.0000 2805621 1595370503.10 151.3473 59.9988 32.0000 1.9481 1.9496 404.0325 404.4189 0.0599 -1.0000 -1.0000 2805691 1595370503.20 151.3547 59.9988 32.0000 1.9475 1.9490 404.5235 404.9097 0.0599 -1.0000 -1.0000 2805751 1595370503.30 151.4954 59.9988 32.0000 1.9466 1.9482 404.6724 405.0590 0.0600 -1.0000 -1.0000 2805821 1595370503.40 151.4954 59.9988 32.0000 1.9478 1.9494 404.5347 404.9223 0.0601 -1.0000 -1.0000 2806300 1595370503.50 151.4954 59.9988 32.0000 1.9484 1.9500 404.2876 404.6751 0.0601 -1.0000 -1.0000 2806370 1595370503.60 151.4954 59.9988 32.0000 1.9486 1.9502 404.4218 404.8085 0.0599 -1.0000 -1.0000 2806440 1595370503.70 151.4954 59.9988 32.0000 1.9484 1.9500 404.6686 405.0552 0.0600 -1.0000 -1.0000 2806500 1595370503.80 151.4954 59.9988 32.0000 1.9498 1.9513 404.7120 405.0980 0.0599 -1.0000 -1.0000 2806560 1595370503.90 151.4954 59.9988 32.0000 1.9517 1.9532 404.2259 404.6128 0.0600 -1.0000 -1.0000 2806640 1595370504.00 151.4954 59.9988 32.0000 1.9507 1.9523 404.1439 404.5298 0.0599 -1.0000 -1.0000 2806700 1595370504.10 151.4954 59.9988 32.0000 1.9487 1.9503 404.3337 404.7201 0.0600 -1.0000 -1.0000 2806760 1595370504.20 151.4954 59.9988 32.0000 1.9467 1.9482 404.5331 404.9195 0.0599 -1.0000 -1.0000 2806830 1595370504.30 151.4954 59.9988 32.0000 1.9467 1.9483 404.6697 405.0562 0.0600 -1.0000 -1.0000 2806900 1595370504.40 151.3563 59.9988 32.0000 1.9483 1.9498 404.5450 404.9328 0.0602 -1.0000 -1.0000 2806960 1595370504.50 151.3563 59.9988 32.0000 1.9499 1.9514 404.3607 404.7469 0.0598 -1.0000 -1.0000 2807030 1595370504.60 151.3563 59.9988 32.0000 1.9486 1.9501 404.0850 404.4706 0.0599 -1.0000 -1.0000 2807100 1595370504.70 151.3563 59.9988 32.0000 1.9464 1.9479 404.5523 404.9394 0.0600 -1.0000 -1.0000 2807170 1595370504.80 151.3563 59.9988 32.0000 1.9464 1.9479 404.6606 405.0465 0.0598 -1.0000 -1.0000 2807240 1595370504.90 151.3563 59.9988 32.0000 1.9477 1.9492 404.5145 404.9024 0.0601 -1.0000 -1.0000 2807310 1595370505.00 151.6407 60.0008 32.0000 1.9503 1.9518 404.2380 404.6245 0.0600 -1.0000 -1.0000 2807380 1595370505.10 151.6407 60.0008 32.0000 1.9502 1.9517 404.1129 404.4998 0.0601 -1.0000 -1.0000 2807440 1595370505.20 151.6407 60.0008 32.0000 1.9491 1.9506 404.4823 404.8693 0.0600 -1.0000 -1.0000 2807510 1595370505.30 151.6407 60.0008 32.0000 1.9469 1.9485 404.7025 405.0897 0.0600 -1.0000 -1.0000 2807580 1595370505.40 151.6407 60.0008 32.0000 1.9491 1.9507 404.3852 404.7728 0.0601 -1.0000 -1.0000 2807860 1595370505.50 151.6407 60.0008 32.0000 1.9496 1.9511 404.1606 404.5475 0.0600 -1.0000 -1.0000 2807939 1595370505.60 151.4497 60.0008 32.0000 1.9482 1.9497 403.9569 404.3418 0.0598 -1.0000 -1.0000 2808009 1595370505.70 151.3951 60.0008 32.0000 1.9480 1.9496 404.6689 405.0563 0.0600 -1.0000 -1.0000 2808070 1595370505.80 151.3951 60.0008 32.0000 1.9489 1.9504 404.0119 404.3976 0.0600 -1.0000 -1.0000 2808129 1595370505.90 151.3951 60.0008 32.0000 1.9497 1.9513 404.2557 404.6424 0.0600 -1.0000 -1.0000 2808939 1595370506.00 151.3951 60.0008 32.0000 1.9475 1.9490 404.3274 404.7137 0.0600 -1.0000 -1.0000 2808999 1595370506.10 151.3951 60.0008 32.0000 1.9481 1.9496 404.6355 405.0233 0.0600 -1.0000 -1.0000 2809069 1595370506.20 151.3289 60.0008 32.0000 1.9486 1.9501 404.3496 404.7359 0.0600 -1.0000 -1.0000 2809139 1595370506.30 151.3289 60.0008 32.0000 1.9486 1.9502 404.1810 404.5677 0.0600 -1.0000 -1.0000 2809199 1595370506.40 151.3289 60.0008 32.0000 1.9499 1.9514 404.0828 404.4684 0.0598 -1.0000 -1.0000 2809259 1595370506.50 151.3289 60.0008 32.0000 1.9480 1.9495 404.5536 404.9409 0.0602 -1.0000 -1.0000 2809339 1595370506.60 151.3289 60.0008 32.0000 1.9479 1.9495 404.7433 405.1304 0.0600 -1.0000 -1.0000 2809409 1595370506.70 151.6456 60.0008 32.0000 1.9490 1.9505 404.5635 404.9503 0.0600 -1.0000 -1.0000 2809479 1595370506.80 151.6456 60.0008 32.0000 1.9490 1.9506 404.3417 404.7278 0.0600 -1.0000 -1.0000 2809539 1595370506.90 151.6456 60.0008 32.0000 1.9493 1.9508 404.2659 404.6545 0.0603 -1.0000 -1.0000 2809599 1595370507.00 151.6456 60.0008 32.0000 1.9464 1.9479 404.5346 404.9221 0.0600 -1.0000 -1.0000 2809679 1595370507.10 151.6456 60.0008 32.0000 1.9468 1.9483 404.4199 404.8068 0.0600 -1.0000 -1.0000 2809739 1595370507.20 151.6456 60.0008 32.0000 1.9484 1.9499 404.1734 404.5609 0.0601 -1.0000 -1.0000 2809799 1595370507.30 151.6084 60.0008 32.0000 1.9496 1.9511 404.2688 404.6554 0.0600 -1.0000 -1.0000 2809869 1595370507.40 151.6084 60.0008 32.0000 1.9478 1.9494 404.4599 404.8479 0.0602 -1.0000 -1.0000 2809939 1595370507.50 151.6084 60.0008 32.0000 1.9471 1.9487 404.6026 404.9896 0.0600 -1.0000 -1.0000 2810119 1595370507.60 151.6084 60.0008 32.0000 1.9488 1.9503 404.4404 404.8269 0.0600 -1.0000 -1.0000 2810188 1595370507.70 151.6084 60.0008 32.0000 1.9496 1.9512 404.4103 404.7968 0.0600 -1.0000 -1.0000 2810249 1595370507.80 151.6084 60.0008 32.0000 1.9503 1.9518 404.1815 404.5681 0.0600 -1.0000 -1.0000 2810318 1595370507.90 151.6084 60.0008 32.0000 1.9494 1.9509 404.2270 404.6136 0.0600 -1.0000 -1.0000 2810388 1595370508.00 151.6084 60.0008 32.0000 1.9478 1.9493 404.5625 404.9492 0.0601 -1.0000 -1.0000 2810558 1595370508.10 151.6084 60.0008 32.0000 1.9482 1.9498 404.7151 405.1036 0.0602 -1.0000 -1.0000 2810618 1595370508.20 151.6084 60.0008 32.0000 1.9483 1.9499 404.4314 404.8180 0.0600 -1.0000 -1.0000 2810698 1595370508.30 151.6084 60.0008 32.0000 1.9483 1.9498 404.1397 404.5265 0.0600 -1.0000 -1.0000 2810758 1595370508.40 151.6084 60.0008 32.0000 1.9478 1.9493 404.3847 404.7710 0.0599 -1.0000 -1.0000 2810818 1595370508.50 151.5209 60.0008 32.0000 1.9479 1.9494 404.6135 405.0007 0.0600 -1.0000 -1.0000 2811058 1595370508.60 151.5209 60.0008 32.0000 1.9489 1.9505 404.7176 405.1049 0.0601 -1.0000 -1.0000 2811118 1595370508.70 151.5209 60.0008 32.0000 1.9501 1.9517 404.3171 404.7041 0.0600 -1.0000 -1.0000 2811188 1595370508.80 151.5209 60.0008 32.0000 1.9496 1.9511 404.3920 404.7784 0.0600 -1.0000 -1.0000 2811258 1595370508.90 151.5209 60.0008 32.0000 1.9491 1.9506 404.6296 405.0159 0.0598 -1.0000 -1.0000 2811318 1595370509.00 151.4394 60.0008 32.0000 1.9479 1.9495 404.4362 404.8234 0.0601 -1.0000 -1.0000 2811388 1595370509.10 151.4394 60.0008 32.0000 1.9489 1.9504 404.0197 404.4065 0.0601 -1.0000 -1.0000 2811458 1595370509.20 151.4394 60.0008 32.0000 1.9465 1.9481 404.2292 404.6158 0.0600 -1.0000 -1.0000 2811518 1595370509.30 151.4394 60.0008 32.0000 1.9464 1.9480 404.4961 404.8823 0.0599 -1.0000 -1.0000 2811598 1595370509.40 151.4394 60.0008 32.0000 1.9484 1.9499 404.4871 404.8734 0.0600 -1.0000 -1.0000 2811658 1595370509.50 151.4394 60.0008 32.0000 1.9490 1.9506 404.3282 404.7144 0.0598 -1.0000 -1.0000 2811718 1595370509.60 151.3477 59.9991 32.0000 1.9486 1.9501 404.2133 404.5990 0.0598 -1.0000 -1.0000 2811788 1595370509.70 151.3477 59.9991 32.0000 1.9483 1.9498 404.2200 404.6059 0.0600 -1.0000 -1.0000 2811858 1595370509.80 151.3477 59.9991 32.0000 1.9474 1.9489 404.5041 404.8902 0.0598 -1.0000 -1.0000 2811917 1595370509.90 151.3477 59.9991 32.0000 1.9482 1.9497 404.6906 405.0762 0.0598 -1.0000 -1.0000 2811988 1595370510.00 151.3477 59.9991 32.0000 1.9470 1.9485 404.6191 405.0059 0.0601 -1.0000 -1.0000 2812088 1595370510.10 151.3717 59.9991 32.0000 1.9486 1.9501 404.4339 404.8215 0.0601 -1.0000 -1.0000 2812148 1595370510.20 151.5966 59.9991 32.0000 1.9493 1.9509 404.4362 404.8226 0.0599 -1.0000 -1.0000 2812237 1595370510.30 151.5966 59.9991 32.0000 1.9483 1.9498 404.6469 405.0333 0.0599 -1.0000 -1.0000 2812297 1595370510.40 151.5966 59.9991 32.0000 1.9490 1.9505 404.6729 405.0600 0.0600 -1.0000 -1.0000 2812367 1595370510.50 151.5966 59.9991 32.0000 1.9507 1.9522 404.2918 404.6787 0.0600 -1.0000 -1.0000 2812607 1595370510.60 151.5966 59.9991 32.0000 1.9486 1.9501 404.3860 404.7736 0.0602 -1.0000 -1.0000 2812667 1595370510.70 151.2546 59.9991 32.0000 1.9482 1.9497 404.4770 404.8640 0.0600 -1.0000 -1.0000 2812737 1595370510.80 151.2546 59.9991 32.0000 1.9467 1.9482 404.4788 404.8651 0.0599 -1.0000 -1.0000 2812807 1595370510.90 151.2546 59.9991 32.0000 1.9478 1.9493 404.4129 404.7993 0.0599 -1.0000 -1.0000 2812867 1595370511.00 151.2546 59.9991 32.0000 1.9482 1.9498 404.1653 404.5515 0.0600 -1.0000 -1.0000 2813307 1595370511.10 151.2546 59.9991 32.0000 1.9492 1.9507 404.0842 404.4705 0.0600 -1.0000 -1.0000 2813367 1595370511.20 151.3202 59.9991 32.0000 1.9486 1.9501 404.4106 404.7977 0.0601 -1.0000 -1.0000 2813427 1595370511.30 151.5826 59.9991 32.0000 1.9495 1.9510 404.2640 404.6511 0.0600 -1.0000 -1.0000 2813507 1595370511.40 151.5826 59.9991 32.0000 1.9507 1.9522 404.1265 404.5127 0.0600 -1.0000 -1.0000 2813567 1595370511.50 151.5826 59.9991 32.0000 1.9497 1.9513 404.0330 404.4209 0.0602 -1.0000 -1.0000 2813846 1595370511.60 151.5826 59.9991 32.0000 1.9486 1.9502 404.4451 404.8323 0.0600 -1.0000 -1.0000 2813916 1595370511.70 151.5826 59.9991 32.0000 1.9486 1.9501 404.7062 405.0933 0.0601 -1.0000 -1.0000 2813977 1595370511.80 151.5826 59.9991 32.0000 1.9482 1.9497 404.7326 405.1191 0.0599 -1.0000 -1.0000 2814047 1595370511.90 151.5826 59.9991 32.0000 1.9484 1.9500 404.5401 404.9264 0.0599 -1.0000 -1.0000 2814116 1595370512.00 151.5826 59.9991 32.0000 1.9514 1.9529 404.1574 404.5430 0.0599 -1.0000 -1.0000 2814177 1595370512.10 151.5826 59.9991 32.0000 1.9497 1.9512 404.0913 404.4782 0.0601 -1.0000 -1.0000 2814316 1595370512.20 151.5826 59.9991 32.0000 1.9483 1.9498 404.5079 404.8953 0.0601 -1.0000 -1.0000 2814386 1595370512.30 151.5661 59.9991 32.0000 1.9476 1.9491 404.4754 404.8624 0.0600 -1.0000 -1.0000 2814446 1595370512.40 151.5586 59.9991 32.0000 1.9501 1.9517 404.3030 404.6901 0.0601 -1.0000 -1.0000 2814506 1595370512.50 151.5586 59.9991 32.0000 1.9493 1.9508 404.3250 404.7123 0.0600 -1.0000 -1.0000 2814586 1595370512.60 151.5586 59.9991 32.0000 1.9482 1.9497 404.5615 404.9483 0.0600 -1.0000 -1.0000 2815326 1595370512.70 151.3447 59.9991 32.0000 1.9496 1.9511 404.5165 404.9046 0.0602 -1.0000 -1.0000 2815406 1595370512.80 151.3447 59.9991 32.0000 1.9501 1.9516 404.1511 404.5378 0.0599 -1.0000 -1.0000 2815466 1595370512.90 151.3447 59.9991 32.0000 1.9479 1.9495 404.0900 404.4751 0.0599 -1.0000 -1.0000 2815536 1595370513.00 151.4352 59.9991 32.0000 1.9476 1.9492 404.3545 404.7407 0.0599 -1.0000 -1.0000 2815606 1595370513.10 151.4352 59.9991 32.0000 1.9481 1.9496 404.5131 404.9002 0.0600 -1.0000 -1.0000 2815666 1595370513.20 151.4352 59.9991 32.0000 1.9496 1.9512 404.5103 404.8971 0.0599 -1.0000 -1.0000 2815726 1595370513.30 151.4352 59.9991 32.0000 1.9503 1.9519 404.2131 404.5993 0.0600 -1.0000 -1.0000 2815806 1595370513.40 151.3195 59.9991 32.0000 1.9494 1.9509 404.0435 404.4298 0.0600 -1.0000 -1.0000 2815866 1595370513.50 151.3195 59.9991 32.0000 1.9496 1.9511 404.4957 404.8818 0.0600 -1.0000 -1.0000 2815925 1595370513.60 151.3195 59.9991 32.0000 1.9492 1.9507 404.6255 405.0127 0.0600 -1.0000 -1.0000 2816005 1595370513.70 151.3195 59.9991 32.0000 1.9493 1.9509 404.2873 404.6744 0.0600 -1.0000 -1.0000 2816066 1595370513.80 151.3195 59.9991 32.0000 1.9484 1.9499 404.0071 404.3927 0.0599 -1.0000 -1.0000 2816125 1595370513.90 151.4269 59.9991 32.0000 1.9480 1.9495 404.3105 404.6967 0.0600 -1.0000 -1.0000 2816195 1595370514.00 151.5164 59.9991 32.0000 1.9475 1.9490 404.6854 405.0731 0.0601 -1.0000 -1.0000 2816265 1595370514.10 151.5164 59.9991 32.0000 1.9476 1.9492 404.5332 404.9203 0.0601 -1.0000 -1.0000 2816325 1595370514.20 151.5164 59.9991 32.0000 1.9485 1.9500 404.2680 404.6547 0.0600 -1.0000 -1.0000 2816395 1595370514.30 151.5164 59.9991 32.0000 1.9499 1.9515 404.1271 404.5143 0.0601 -1.0000 -1.0000 2816465 1595370514.40 151.5164 59.9991 32.0000 1.9500 1.9515 404.2753 404.6613 0.0598 -1.0000 -1.0000 2816525 1595370514.50 151.5164 59.9991 32.0000 1.9472 1.9487 404.4873 404.8740 0.0600 -1.0000 -1.0000 2816595 1595370514.60 151.5164 59.9991 32.0000 1.9470 1.9486 404.4145 404.8018 0.0601 -1.0000 -1.0000 2816825 1595370514.70 151.5164 59.9991 32.0000 1.9487 1.9502 404.2288 404.6160 0.0601 -1.0000 -1.0000 2816895 1595370514.80 151.5164 59.9991 32.0000 1.9511 1.9526 404.0142 404.4001 0.0599 -1.0000 -1.0000 2816965 1595370514.90 151.5164 59.9991 32.0000 1.9490 1.9506 404.4877 404.8743 0.0600 -1.0000 -1.0000 2817025 1595370515.00 151.5105 59.9992 32.0000 1.9477 1.9492 404.6381 405.0262 0.0602 -1.0000 -1.0000 2817095 1595370515.10 151.4949 59.9997 32.0000 1.9476 1.9491 404.5665 404.9541 0.0601 -1.0000 -1.0000 2817155 1595370515.20 151.4949 59.9997 32.0000 1.9475 1.9490 404.2967 404.6835 0.0601 -1.0000 -1.0000 2817545 1595370515.30 151.4949 59.9997 32.0000 1.9489 1.9504 404.0901 404.4763 0.0599 -1.0000 -1.0000 2817624 1595370515.40 151.4949 59.9997 32.0000 1.9484 1.9499 404.2994 404.6861 0.0600 -1.0000 -1.0000 2817685 1595370515.50 151.4949 59.9997 32.0000 1.9469 1.9485 404.4425 404.8299 0.0602 -1.0000 -1.0000 2817745 1595370515.60 151.3073 59.9997 32.0000 1.9483 1.9498 404.6471 405.0348 0.0601 -1.0000 -1.0000 2817814 1595370515.70 151.3073 59.9997 32.0000 1.9504 1.9520 404.0806 404.4670 0.0600 -1.0000 -1.0000 2819024 1595370515.80 151.3073 59.9997 32.0000 1.9497 1.9512 404.0551 404.4420 0.0601 -1.0000 -1.0000 2819084 1595370515.90 151.3073 59.9997 32.0000 1.9475 1.9491 404.4435 404.8289 0.0599 -1.0000 -1.0000 2819154 1595370516.00 151.3073 59.9997 32.0000 1.9510 1.9526 404.5038 404.8907 0.0600 -1.0000 -1.0000 2819224 1595370516.10 151.6075 59.9997 32.0000 1.9509 1.9524 404.1449 404.5310 0.0599 -1.0000 -1.0000 2819284 1595370516.20 151.7114 59.9997 32.0000 1.9503 1.9518 404.1791 404.5658 0.0600 -1.0000 -1.0000 2819364 1595370516.30 151.7114 59.9997 32.0000 1.9487 1.9503 404.5916 404.9791 0.0601 -1.0000 -1.0000 2819424 1595370516.40 151.7114 59.9997 32.0000 1.9485 1.9500 404.4468 404.8334 0.0599 -1.0000 -1.0000 2819494 1595370516.50 151.7114 59.9997 32.0000 1.9494 1.9510 404.1214 404.5074 0.0600 -1.0000 -1.0000 2819564 1595370516.60 151.3896 59.9997 32.0000 1.9486 1.9502 404.0976 404.4848 0.0600 -1.0000 -1.0000 2819623 1595370516.70 151.6460 59.9997 32.0000 1.9488 1.9504 404.2425 404.6290 0.0600 -1.0000 -1.0000 2819703 1595370516.80 151.6460 59.9997 32.0000 1.9475 1.9491 404.5448 404.9307 0.0599 -1.0000 -1.0000 2819764 1595370516.90 151.6460 59.9997 32.0000 1.9492 1.9507 404.0711 404.4577 0.0600 -1.0000 -1.0000 2819823 1595370517.00 151.6460 59.9997 32.0000 1.9500 1.9516 404.1316 404.5181 0.0600 -1.0000 -1.0000 2819893 1595370517.10 151.6460 59.9997 32.0000 1.9483 1.9499 404.0820 404.4682 0.0600 -1.0000 -1.0000 2819963 1595370517.20 151.4167 59.9997 32.0000 1.9480 1.9495 404.6126 404.9990 0.0599 -1.0000 -1.0000 2820023 1595370517.30 151.3846 59.9997 32.0000 1.9480 1.9495 404.6086 404.9946 0.0598 -1.0000 -1.0000 2820093 1595370517.40 151.3846 59.9997 32.0000 1.9495 1.9510 404.3211 404.7075 0.0600 -1.0000 -1.0000 2820163 1595370517.50 151.3846 59.9997 32.0000 1.9471 1.9486 404.0924 404.4785 0.0599 -1.0000 -1.0000 2820223 1595370517.60 151.3846 59.9997 32.0000 1.9488 1.9503 404.2697 404.6567 0.0600 -1.0000 -1.0000 2820293 1595370517.70 151.3846 59.9997 32.0000 1.9495 1.9511 404.5667 404.9523 0.0597 -1.0000 -1.0000 2820363 1595370517.80 151.7110 59.9997 32.0000 1.9499 1.9514 404.7653 405.1529 0.0601 -1.0000 -1.0000 2820423 1595370517.90 151.3776 59.9997 32.0000 1.9507 1.9522 404.0357 404.4221 0.0600 -1.0000 -1.0000 2820493 1595370518.00 151.3776 59.9997 32.0000 1.9495 1.9510 404.3325 404.7194 0.0600 -1.0000 -1.0000 2820553 1595370518.10 151.3776 59.9997 32.0000 1.9482 1.9498 404.6525 405.0410 0.0602 -1.0000 -1.0000 2820623 1595370518.20 151.3776 59.9997 32.0000 1.9495 1.9511 404.2887 404.6755 0.0599 -1.0000 -1.0000 2820693 1595370518.30 151.3776 59.9997 32.0000 1.9500 1.9516 404.0128 404.3984 0.0599 -1.0000 -1.0000 2820823 1595370518.40 151.3776 59.9997 32.0000 1.9488 1.9503 404.1160 404.5022 0.0599 -1.0000 -1.0000 2820883 1595370518.50 151.3776 59.9997 32.0000 1.9487 1.9502 404.2336 404.6200 0.0601 -1.0000 -1.0000 2820963 1595370518.60 151.3776 59.9997 32.0000 1.9479 1.9495 404.5826 404.9699 0.0600 -1.0000 -1.0000 2821023 1595370518.70 151.3776 59.9997 32.0000 1.9472 1.9488 404.4867 404.8723 0.0599 -1.0000 -1.0000 2821103 1595370518.80 151.3776 59.9997 32.0000 1.9485 1.9500 404.4173 404.8038 0.0599 -1.0000 -1.0000 2821333 1595370518.90 151.3776 59.9997 32.0000 1.9506 1.9522 404.3468 404.7339 0.0601 -1.0000 -1.0000 2821392 1595370519.00 151.5299 59.9997 32.0000 1.9494 1.9509 404.6051 404.9927 0.0601 -1.0000 -1.0000 2821472 1595370519.10 151.6378 59.9997 32.0000 1.9487 1.9502 404.6689 405.0558 0.0600 -1.0000 -1.0000 2821532 1595370519.20 151.5002 59.9997 32.0000 1.9485 1.9500 404.2364 404.6227 0.0600 -1.0000 -1.0000 2821602 1595370519.30 151.5002 59.9997 32.0000 1.9482 1.9497 404.0208 404.4077 0.0601 -1.0000 -1.0000 2821832 1595370519.40 151.5002 59.9997 32.0000 1.9470 1.9485 404.2184 404.6050 0.0600 -1.0000 -1.0000 2821892 1595370519.50 151.5002 59.9997 32.0000 1.9469 1.9484 404.4862 404.8730 0.0600 -1.0000 -1.0000 2821952 1595370519.60 151.5002 59.9997 32.0000 1.9484 1.9500 404.5876 404.9749 0.0601 -1.0000 -1.0000 2822032 1595370519.70 151.5002 59.9997 32.0000 1.9485 1.9501 404.4558 404.8425 0.0600 -1.0000 -1.0000 2822092 1595370519.80 151.3673 59.9991 32.0000 1.9491 1.9506 404.1055 404.4911 0.0599 -1.0000 -1.0000 2822322 1595370519.90 151.3673 59.9991 32.0000 1.9494 1.9509 404.0516 404.4376 0.0600 -1.0000 -1.0000 2822402 1595370520.00 151.3673 59.9991 32.0000 1.9498 1.9513 404.3054 404.6927 0.0601 -1.0000 -1.0000 2822462 1595370520.10 151.3673 59.9991 32.0000 1.9483 1.9499 404.4495 404.8367 0.0601 -1.0000 -1.0000 2822522 1595370520.20 151.3673 59.9991 32.0000 1.9496 1.9511 404.2549 404.6410 0.0598 -1.0000 -1.0000 2822592 1595370520.30 151.3673 59.9991 32.0000 1.9489 1.9504 404.0938 404.4810 0.0601 -1.0000 -1.0000 2823072 1595370520.40 151.4655 59.9991 32.0000 1.9471 1.9487 404.4680 404.8542 0.0600 -1.0000 -1.0000 2823132 1595370520.50 151.5748 59.9991 32.0000 1.9474 1.9489 404.5839 404.9708 0.0600 -1.0000 -1.0000 2823202 1595370520.60 151.5748 59.9991 32.0000 1.9493 1.9509 404.4340 404.8216 0.0601 -1.0000 -1.0000 2823272 1595370520.70 151.5748 59.9991 32.0000 1.9505 1.9520 404.1647 404.5512 0.0600 -1.0000 -1.0000 2823341 1595370520.80 151.5748 59.9991 32.0000 1.9481 1.9497 404.2968 404.6837 0.0601 -1.0000 -1.0000 2823411 1595370520.90 151.5748 59.9991 32.0000 1.9468 1.9483 404.6199 405.0073 0.0601 -1.0000 -1.0000 2823471 1595370521.00 151.5748 59.9991 32.0000 1.9465 1.9481 404.5563 404.9428 0.0598 -1.0000 -1.0000 2823551 1595370521.10 151.5748 59.9991 32.0000 1.9475 1.9490 404.6348 405.0216 0.0600 -1.0000 -1.0000 2823611 1595370521.20 151.5748 59.9991 32.0000 1.9504 1.9520 404.1583 404.5460 0.0601 -1.0000 -1.0000 2823671 1595370521.30 151.5748 59.9991 32.0000 1.9496 1.9511 404.1799 404.5670 0.0601 -1.0000 -1.0000 2823741 1595370521.40 151.5530 59.9991 32.0000 1.9496 1.9511 404.3704 404.7573 0.0601 -1.0000 -1.0000 2823811 1595370521.50 151.4584 59.9991 32.0000 1.9487 1.9502 404.7121 405.0998 0.0601 -1.0000 -1.0000 2823871 1595370521.60 151.4584 59.9991 32.0000 1.9485 1.9500 404.4553 404.8418 0.0599 -1.0000 -1.0000 2823941 1595370521.70 151.4584 59.9991 32.0000 1.9511 1.9526 404.2881 404.6752 0.0600 -1.0000 -1.0000 2824001 1595370521.80 151.6215 59.9991 32.0000 1.9504 1.9519 404.1729 404.5597 0.0601 -1.0000 -1.0000 2824601 1595370521.90 151.6772 59.9991 32.0000 1.9487 1.9503 404.4776 404.8650 0.0600 -1.0000 -1.0000 2824681 1595370522.00 151.5518 59.9991 32.0000 1.9469 1.9484 404.5046 404.8907 0.0600 -1.0000 -1.0000 2824741 1595370522.10 151.5518 59.9991 32.0000 1.9479 1.9494 404.6192 405.0061 0.0600 -1.0000 -1.0000 2824801 1595370522.20 151.5518 59.9991 32.0000 1.9493 1.9508 404.4835 404.8712 0.0602 -1.0000 -1.0000 2824881 1595370522.30 151.5518 59.9991 32.0000 1.9491 1.9506 404.1792 404.5668 0.0601 -1.0000 -1.0000 2824941 1595370522.40 151.5518 59.9991 32.0000 1.9483 1.9498 404.2413 404.6283 0.0601 -1.0000 -1.0000 2825001 1595370522.50 151.5518 59.9991 32.0000 1.9480 1.9496 404.4156 404.8024 0.0600 -1.0000 -1.0000 2825071 1595370522.60 151.4140 59.9991 32.0000 1.9478 1.9493 404.5016 404.8887 0.0600 -1.0000 -1.0000 2825140 1595370522.70 151.3347 59.9991 32.0000 1.9494 1.9510 404.4133 404.8003 0.0600 -1.0000 -1.0000 2825210 1595370522.80 151.3347 59.9991 32.0000 1.9512 1.9528 404.1878 404.5735 0.0599 -1.0000 -1.0000 2825340 1595370522.90 151.3347 59.9991 32.0000 1.9498 1.9513 404.1257 404.5123 0.0600 -1.0000 -1.0000 2825400 1595370523.00 151.3347 59.9991 32.0000 1.9492 1.9507 404.4350 404.8210 0.0599 -1.0000 -1.0000 2825470 1595370523.10 151.3347 59.9991 32.0000 1.9486 1.9501 404.7229 405.1102 0.0601 -1.0000 -1.0000 2825540 1595370523.20 151.2767 59.9991 32.0000 1.9482 1.9497 404.7139 405.1016 0.0601 -1.0000 -1.0000 2825600 1595370523.30 151.2767 59.9991 32.0000 1.9493 1.9508 404.5821 404.9692 0.0600 -1.0000 -1.0000 2825670 1595370523.40 151.2767 59.9991 32.0000 1.9489 1.9504 404.2767 404.6627 0.0599 -1.0000 -1.0000 2825850 1595370523.50 151.2767 59.9991 32.0000 1.9484 1.9499 404.5926 404.9795 0.0600 -1.0000 -1.0000 2825910 1595370523.60 151.2767 59.9991 32.0000 1.9493 1.9508 404.6332 405.0205 0.0600 -1.0000 -1.0000 2825980 1595370523.70 151.2767 59.9991 32.0000 1.9507 1.9522 404.2876 404.6745 0.0601 -1.0000 -1.0000 2826040 1595370523.80 151.2767 59.9991 32.0000 1.9496 1.9511 404.0847 404.4712 0.0600 -1.0000 -1.0000 2826110 1595370523.90 151.2767 59.9991 32.0000 1.9476 1.9492 404.3531 404.7399 0.0600 -1.0000 -1.0000 2826350 1595370524.00 151.2767 59.9991 32.0000 1.9477 1.9492 404.6429 405.0300 0.0600 -1.0000 -1.0000 2826410 1595370524.10 151.2767 59.9991 32.0000 1.9492 1.9508 404.2637 404.6497 0.0599 -1.0000 -1.0000 2826470 1595370524.20 151.2767 59.9991 32.0000 1.9506 1.9522 404.1058 404.4918 0.0600 -1.0000 -1.0000 2826550 1595370524.30 151.2767 59.9991 32.0000 1.9480 1.9495 404.0633 404.4502 0.0601 -1.0000 -1.0000 2826610 1595370524.40 151.7307 59.9991 32.0000 1.9482 1.9497 404.3234 404.7094 0.0600 -1.0000 -1.0000 2827080 1595370524.50 151.7307 59.9991 32.0000 1.9477 1.9492 404.4784 404.8662 0.0601 -1.0000 -1.0000 2827160 1595370524.60 151.7307 59.9991 32.0000 1.9478 1.9494 404.3679 404.7557 0.0601 -1.0000 -1.0000 2827219 1595370524.70 151.7307 59.9991 32.0000 1.9499 1.9514 404.3881 404.7748 0.0600 -1.0000 -1.0000 2827289 1595370524.80 151.7307 59.9991 32.0000 1.9503 1.9518 404.2497 404.6367 0.0600 -1.0000 -1.0000 2827349 1595370524.90 151.6899 59.9993 32.0000 1.9490 1.9506 404.5838 404.9704 0.0600 -1.0000 -1.0000 2827409 1595370525.00 151.4451 60.0005 32.0000 1.9468 1.9483 404.6110 404.9980 0.0599 -1.0000 -1.0000 2827489 1595370525.10 151.4451 60.0005 32.0000 1.9480 1.9495 404.6207 405.0084 0.0602 -1.0000 -1.0000 2827549 1595370525.20 151.4451 60.0005 32.0000 1.9484 1.9499 404.0126 404.3987 0.0599 -1.0000 -1.0000 2827609 1595370525.30 151.4451 60.0005 32.0000 1.9503 1.9518 403.9811 404.3668 0.0599 -1.0000 -1.0000 2827689 1595370525.40 151.4451 60.0005 32.0000 1.9489 1.9505 404.4128 404.7981 0.0598 -1.0000 -1.0000 2827749 1595370525.50 151.4916 60.0005 32.0000 1.9481 1.9496 404.5426 404.9293 0.0599 -1.0000 -1.0000 2827809 1595370525.60 151.4916 60.0005 32.0000 1.9495 1.9511 404.1781 404.5645 0.0600 -1.0000 -1.0000 2827879 1595370525.70 151.4916 60.0005 32.0000 1.9493 1.9508 404.1871 404.5750 0.0601 -1.0000 -1.0000 2827949 1595370525.80 151.4916 60.0005 32.0000 1.9477 1.9493 404.5297 404.9158 0.0599 -1.0000 -1.0000 2828009 1595370525.90 151.4916 60.0005 32.0000 1.9478 1.9493 404.4804 404.8672 0.0600 -1.0000 -1.0000 2828339 1595370526.00 151.3065 60.0005 32.0000 1.9486 1.9501 404.0535 404.4394 0.0600 -1.0000 -1.0000 2828409 1595370526.10 151.2516 60.0005 32.0000 1.9523 1.9538 404.2255 404.6129 0.0601 -1.0000 -1.0000 2828469 1595370526.20 151.2516 60.0005 32.0000 1.9477 1.9493 404.4160 404.8039 0.0602 -1.0000 -1.0000 2828539 1595370526.30 151.2516 60.0005 32.0000 1.9468 1.9484 404.7653 405.1525 0.0600 -1.0000 -1.0000 2828599 1595370526.40 151.2516 60.0005 32.0000 1.9487 1.9502 404.4986 404.8861 0.0601 -1.0000 -1.0000 2828849 1595370526.50 151.2516 60.0005 32.0000 1.9485 1.9500 404.2948 404.6806 0.0599 -1.0000 -1.0000 2828918 1595370526.60 151.2516 60.0005 32.0000 1.9491 1.9506 404.3212 404.7078 0.0600 -1.0000 -1.0000 2828979 1595370526.70 151.5349 60.0005 32.0000 1.9478 1.9494 404.5083 404.8958 0.0602 -1.0000 -1.0000 2829059 1595370526.80 151.5349 60.0005 32.0000 1.9471 1.9486 404.7446 405.1310 0.0598 -1.0000 -1.0000 2829118 1595370526.90 151.5349 60.0005 32.0000 1.9491 1.9506 404.4188 404.8049 0.0599 -1.0000 -1.0000 2829348 1595370527.00 151.5349 60.0005 32.0000 1.9486 1.9501 404.2350 404.6216 0.0601 -1.0000 -1.0000 2829418 1595370527.10 151.5349 60.0005 32.0000 1.9476 1.9491 404.3210 404.7085 0.0601 -1.0000 -1.0000 2829478 1595370527.20 151.5337 60.0005 32.0000 1.9485 1.9500 404.4476 404.8346 0.0600 -1.0000 -1.0000 2829538 1595370527.30 151.5308 60.0005 32.0000 1.9470 1.9485 404.6670 405.0549 0.0602 -1.0000 -1.0000 2829618 1595370527.40 151.5308 60.0005 32.0000 1.9481 1.9497 404.4594 404.8468 0.0600 -1.0000 -1.0000 2829678 1595370527.50 151.5308 60.0005 32.0000 1.9490 1.9506 404.0767 404.4622 0.0598 -1.0000 -1.0000 2830168 1595370527.60 151.5308 60.0005 32.0000 1.9483 1.9499 404.3274 404.7137 0.0600 -1.0000 -1.0000 2830238 1595370527.70 151.5308 60.0005 32.0000 1.9482 1.9497 404.4114 404.7979 0.0600 -1.0000 -1.0000 2830308 1595370527.80 151.3906 60.0005 32.0000 1.9496 1.9511 404.4137 404.8010 0.0601 -1.0000 -1.0000 2830368 1595370527.90 151.3906 60.0005 32.0000 1.9493 1.9509 404.2729 404.6592 0.0599 -1.0000 -1.0000 2830438 1595370528.00 151.3906 60.0005 32.0000 1.9492 1.9507 404.0941 404.4812 0.0601 -1.0000 -1.0000 2830868 1595370528.10 151.3906 60.0005 32.0000 1.9490 1.9505 404.4619 404.8491 0.0601 -1.0000 -1.0000 2830937 1595370528.20 151.3906 60.0005 32.0000 1.9468 1.9483 404.6262 405.0123 0.0599 -1.0000 -1.0000 2831007 1595370528.30 151.6171 60.0005 32.0000 1.9482 1.9497 404.6474 405.0335 0.0598 -1.0000 -1.0000 2831077 1595370528.40 151.7141 60.0005 32.0000 1.9489 1.9504 404.4163 404.8031 0.0601 -1.0000 -1.0000 2831137 1595370528.50 151.7141 60.0005 32.0000 1.9499 1.9515 404.1215 404.5085 0.0600 -1.0000 -1.0000 2831207 1595370528.60 151.7141 60.0005 32.0000 1.9489 1.9505 404.3919 404.7780 0.0599 -1.0000 -1.0000 2831267 1595370528.70 151.7141 60.0005 32.0000 1.9483 1.9499 404.6072 404.9947 0.0601 -1.0000 -1.0000 2831347 1595370528.80 151.7141 60.0005 32.0000 1.9474 1.9490 404.6506 405.0382 0.0601 -1.0000 -1.0000 2831407 1595370528.90 151.4227 60.0005 32.0000 1.9507 1.9523 404.1273 404.5150 0.0602 -1.0000 -1.0000 2831467 1595370529.00 151.3791 60.0005 32.0000 1.9484 1.9499 404.3933 404.7808 0.0601 -1.0000 -1.0000 2831547 1595370529.10 151.3791 60.0005 32.0000 1.9475 1.9490 404.5193 404.9070 0.0602 -1.0000 -1.0000 2831607 1595370529.20 151.3791 60.0005 32.0000 1.9473 1.9489 404.4952 404.8823 0.0600 -1.0000 -1.0000 2831667 1595370529.30 151.3791 60.0005 32.0000 1.9490 1.9505 404.3977 404.7855 0.0601 -1.0000 -1.0000 2831737 1595370529.40 151.3791 60.0005 32.0000 1.9487 1.9502 404.2181 404.6044 0.0600 -1.0000 -1.0000 2831807 1595370529.50 151.7470 59.9992 32.0000 1.9492 1.9508 404.1919 404.5784 0.0599 -1.0000 -1.0000 2832337 1595370529.60 151.9156 59.9986 32.0000 1.9500 1.9515 404.2743 404.6594 0.0598 -1.0000 -1.0000 2832407 1595370529.70 151.9156 59.9986 32.0000 1.9479 1.9495 404.5264 404.9123 0.0598 -1.0000 -1.0000 2832477 1595370529.80 151.9156 59.9986 32.0000 1.9486 1.9502 404.7281 405.1148 0.0600 -1.0000 -1.0000 2832537 1595370529.90 151.9156 59.9986 32.0000 1.9504 1.9519 404.5134 404.9005 0.0600 -1.0000 -1.0000 2832607 1595370530.00 151.9156 59.9986 32.0000 1.9506 1.9521 404.3285 404.7147 0.0600 -1.0000 -1.0000 2832667 1595370530.10 151.9156 59.9986 32.0000 1.9484 1.9499 404.4380 404.8242 0.0599 -1.0000 -1.0000 2832736 1595370530.20 151.8101 59.9986 32.0000 1.9483 1.9498 404.6378 405.0247 0.0601 -1.0000 -1.0000 2832806 1595370530.30 151.2511 59.9986 32.0000 1.9500 1.9516 404.1748 404.5616 0.0600 -1.0000 -1.0000 2832877 1595370530.40 151.2511 59.9986 32.0000 1.9486 1.9501 404.2277 404.6133 0.0600 -1.0000 -1.0000 2832936 1595370530.50 151.2511 59.9986 32.0000 1.9480 1.9496 404.5330 404.9202 0.0600 -1.0000 -1.0000 2833087 1595370530.60 151.2511 59.9986 32.0000 1.9467 1.9482 404.4521 404.8385 0.0600 -1.0000 -1.0000 2833146 1595370530.70 151.2511 59.9986 32.0000 1.9489 1.9504 404.4297 404.8165 0.0600 -1.0000 -1.0000 2833226 1595370530.80 151.2816 59.9986 32.0000 1.9486 1.9501 404.1128 404.4988 0.0600 -1.0000 -1.0000 2833286 1595370530.90 151.2816 59.9986 32.0000 1.9504 1.9519 404.0288 404.4154 0.0601 -1.0000 -1.0000 2833346 1595370531.00 151.2816 59.9986 32.0000 1.9503 1.9519 404.5461 404.9339 0.0601 -1.0000 -1.0000 2833416 1595370531.10 151.2816 59.9986 32.0000 1.9498 1.9513 404.2948 404.6821 0.0601 -1.0000 -1.0000 2833806 1595370531.20 151.2816 59.9986 32.0000 1.9487 1.9503 404.2818 404.6689 0.0601 -1.0000 -1.0000 2833866 1595370531.30 151.2816 59.9986 32.0000 1.9488 1.9504 404.2294 404.6158 0.0600 -1.0000 -1.0000 2833936 1595370531.40 151.2816 59.9986 32.0000 1.9473 1.9489 404.5762 404.9630 0.0600 -1.0000 -1.0000 2834006 1595370531.50 151.2816 59.9986 32.0000 1.9464 1.9479 404.4915 404.8780 0.0600 -1.0000 -1.0000 2834066 1595370531.60 151.2816 59.9986 32.0000 1.9472 1.9487 404.5385 404.9257 0.0600 -1.0000 -1.0000 2834136 1595370531.70 151.2816 59.9986 32.0000 1.9478 1.9493 404.2132 404.5992 0.0599 -1.0000 -1.0000 2834206 1595370531.80 151.2816 59.9986 32.0000 1.9486 1.9501 404.0880 404.4735 0.0599 -1.0000 -1.0000 2834266 1595370531.90 151.3698 59.9986 32.0000 1.9482 1.9498 404.2862 404.6731 0.0601 -1.0000 -1.0000 2834336 1595370532.00 151.4085 59.9986 32.0000 1.9477 1.9492 404.3857 404.7735 0.0601 -1.0000 -1.0000 2834396 1595370532.10 151.4085 59.9986 32.0000 1.9473 1.9488 404.4924 404.8783 0.0599 -1.0000 -1.0000 2834636 1595370532.20 151.4085 59.9986 32.0000 1.9514 1.9530 404.2837 404.6701 0.0600 -1.0000 -1.0000 2834705 1595370532.30 151.4085 59.9986 32.0000 1.9495 1.9510 404.1222 404.5075 0.0599 -1.0000 -1.0000 2834765 1595370532.40 151.4085 59.9986 32.0000 1.9490 1.9505 404.4960 404.8831 0.0600 -1.0000 -1.0000 2834845 1595370532.50 151.4085 59.9986 32.0000 1.9485 1.9500 404.6285 405.0152 0.0600 -1.0000 -1.0000 2834915 1595370532.60 151.3643 59.9986 32.0000 1.9502 1.9517 404.1240 404.5113 0.0601 -1.0000 -1.0000 2835095 1595370532.70 151.3643 59.9986 32.0000 1.9513 1.9528 404.0038 404.3906 0.0600 -1.0000 -1.0000 2835165 1595370532.80 151.3643 59.9986 32.0000 1.9487 1.9502 404.4556 404.8424 0.0600 -1.0000 -1.0000 2835225 1595370532.90 151.3643 59.9986 32.0000 1.9479 1.9494 404.4565 404.8425 0.0599 -1.0000 -1.0000 2835295 1595370533.00 151.3643 59.9986 32.0000 1.9485 1.9500 404.4638 404.8499 0.0599 -1.0000 -1.0000 2835365 1595370533.10 151.4035 59.9986 32.0000 1.9491 1.9506 404.1930 404.5793 0.0600 -1.0000 -1.0000 2835605 1595370533.20 151.4251 59.9986 32.0000 1.9494 1.9510 403.9595 404.3444 0.0598 -1.0000 -1.0000 2835665 1595370533.30 151.4251 59.9986 32.0000 1.9486 1.9502 404.5734 404.9586 0.0598 -1.0000 -1.0000 2835735 1595370533.40 151.4251 59.9986 32.0000 1.9492 1.9508 404.5274 404.9137 0.0599 -1.0000 -1.0000 2835795 1595370533.50 151.4251 59.9986 32.0000 1.9500 1.9515 404.2480 404.6340 0.0600 -1.0000 -1.0000 2835865 1595370533.60 151.4251 59.9986 32.0000 1.9507 1.9522 404.0578 404.4451 0.0600 -1.0000 -1.0000 2835935 1595370533.70 151.6685 59.9986 32.0000 1.9490 1.9505 404.2397 404.6270 0.0602 -1.0000 -1.0000 2836105 1595370533.80 151.6685 59.9986 32.0000 1.9490 1.9505 404.3856 404.7707 0.0598 -1.0000 -1.0000 2836175 1595370533.90 151.6685 59.9986 32.0000 1.9487 1.9502 404.6198 405.0068 0.0600 -1.0000 -1.0000 2836245 1595370534.00 151.6685 59.9986 32.0000 1.9497 1.9512 404.5262 404.9137 0.0600 -1.0000 -1.0000 2836305 1595370534.10 151.6685 59.9986 32.0000 1.9499 1.9514 404.1420 404.5283 0.0600 -1.0000 -1.0000 2836365 1595370534.20 151.6685 59.9986 32.0000 1.9486 1.9501 404.0715 404.4584 0.0601 -1.0000 -1.0000 2836605 1595370534.30 151.3281 59.9986 32.0000 1.9482 1.9497 404.3802 404.7671 0.0601 -1.0000 -1.0000 2836665 1595370534.40 151.3281 59.9986 32.0000 1.9491 1.9506 404.2573 404.6445 0.0600 -1.0000 -1.0000 2836734 1595370534.50 151.3281 59.9986 32.0000 1.9496 1.9511 403.9950 404.3831 0.0603 -1.0000 -1.0000 2836804 1595370534.60 151.3281 59.9986 32.0000 1.9478 1.9493 404.2692 404.6560 0.0600 -1.0000 -1.0000 2836864 1595370534.70 151.3281 59.9986 32.0000 1.9455 1.9470 404.6273 405.0148 0.0601 -1.0000 -1.0000 2837664 1595370534.80 151.3281 59.9986 32.0000 1.9491 1.9506 404.5374 404.9247 0.0600 -1.0000 -1.0000 2837724 1595370534.90 151.6190 60.0001 32.0000 1.9491 1.9506 404.1911 404.5779 0.0601 -1.0000 -1.0000 2837794 1595370535.00 151.6190 60.0001 32.0000 1.9503 1.9519 404.1375 404.5237 0.0599 -1.0000 -1.0000 2837864 1595370535.10 151.6190 60.0001 32.0000 1.9481 1.9496 404.6432 405.0291 0.0599 -1.0000 -1.0000 2837924 1595370535.20 151.6190 60.0001 32.0000 1.9477 1.9492 404.6322 405.0201 0.0602 -1.0000 -1.0000 2837994 1595370535.30 151.6190 60.0001 32.0000 1.9487 1.9503 404.6040 404.9918 0.0601 -1.0000 -1.0000 2838064 1595370535.40 151.4380 60.0001 32.0000 1.9491 1.9506 404.3621 404.7487 0.0600 -1.0000 -1.0000 2838124 1595370535.50 151.4046 60.0001 32.0000 1.9503 1.9518 404.1819 404.5673 0.0598 -1.0000 -1.0000 2838184 1595370535.60 151.4046 60.0001 32.0000 1.9484 1.9500 404.5073 404.8944 0.0601 -1.0000 -1.0000 2838264 1595370535.70 151.4046 60.0001 32.0000 1.9484 1.9499 404.6232 405.0102 0.0600 -1.0000 -1.0000 2838913 1595370535.80 151.4046 60.0001 32.0000 1.9501 1.9516 404.4211 404.8079 0.0600 -1.0000 -1.0000 2838973 1595370535.90 151.4046 60.0001 32.0000 1.9497 1.9512 404.1786 404.5659 0.0601 -1.0000 -1.0000 2839053 1595370536.00 151.3953 60.0001 32.0000 1.9492 1.9507 404.3127 404.7003 0.0600 -1.0000 -1.0000 2839113 1595370536.10 151.2746 60.0001 32.0000 1.9497 1.9512 404.6700 405.0562 0.0599 -1.0000 -1.0000 2839173 1595370536.20 151.2746 60.0001 32.0000 1.9504 1.9519 404.5482 404.9367 0.0602 -1.0000 -1.0000 2839253 1595370536.30 151.2746 60.0001 32.0000 1.9513 1.9528 404.3756 404.7632 0.0602 -1.0000 -1.0000 2839313 1595370536.40 151.2746 60.0001 32.0000 1.9496 1.9511 404.2003 404.5874 0.0601 -1.0000 -1.0000 2839373 1595370536.50 151.2746 60.0001 32.0000 1.9474 1.9490 404.2945 404.6812 0.0600 -1.0000 -1.0000 2839463 1595370536.60 151.2746 60.0001 32.0000 1.9499 1.9514 404.5213 404.9089 0.0601 -1.0000 -1.0000 2839523 1595370536.70 151.4115 60.0001 32.0000 1.9480 1.9496 404.2121 404.5990 0.0601 -1.0000 -1.0000 2839593 1595370536.80 151.4115 60.0001 32.0000 1.9495 1.9511 404.0157 404.4031 0.0601 -1.0000 -1.0000 2839663 1595370536.90 151.4115 60.0001 32.0000 1.9474 1.9490 404.3106 404.6971 0.0600 -1.0000 -1.0000 2839723 1595370537.00 151.4115 60.0001 32.0000 1.9477 1.9493 404.7689 405.1564 0.0601 -1.0000 -1.0000 2839793 1595370537.10 151.4115 60.0001 32.0000 1.9486 1.9502 404.5749 404.9626 0.0600 -1.0000 -1.0000 2839853 1595370537.20 151.4115 60.0001 32.0000 1.9498 1.9513 404.4134 404.7996 0.0600 -1.0000 -1.0000 2839923 1595370537.30 151.3808 60.0001 32.0000 1.9492 1.9507 404.1123 404.4997 0.0601 -1.0000 -1.0000 2839993 1595370537.40 151.3808 60.0001 32.0000 1.9480 1.9495 404.2503 404.6369 0.0600 -1.0000 -1.0000 2840053 1595370537.50 151.3808 60.0001 32.0000 1.9475 1.9490 404.4479 404.8343 0.0599 -1.0000 -1.0000 2840113 1595370537.60 151.3808 60.0001 32.0000 1.9489 1.9504 404.5150 404.9021 0.0600 -1.0000 -1.0000 2840193 1595370537.70 151.3808 60.0001 32.0000 1.9504 1.9519 404.0687 404.4542 0.0599 -1.0000 -1.0000 2840253 1595370537.80 151.3808 60.0001 32.0000 1.9484 1.9500 404.3082 404.6947 0.0600 -1.0000 -1.0000 2840642 1595370537.90 151.3808 60.0001 32.0000 1.9469 1.9484 404.5096 404.8957 0.0598 -1.0000 -1.0000 2840712 1595370538.00 151.3808 60.0001 32.0000 1.9493 1.9509 404.5247 404.9104 0.0599 -1.0000 -1.0000 2840782 1595370538.10 151.3808 60.0001 32.0000 1.9493 1.9508 404.3178 404.7051 0.0601 -1.0000 -1.0000 2840842 1595370538.20 151.3808 60.0001 32.0000 1.9492 1.9508 404.0895 404.4756 0.0600 -1.0000 -1.0000 2840912 1595370538.30 151.3808 60.0001 32.0000 1.9500 1.9515 404.1026 404.4898 0.0601 -1.0000 -1.0000 2840982 1595370538.40 151.3808 60.0001 32.0000 1.9495 1.9511 404.2169 404.6024 0.0598 -1.0000 -1.0000 2841042 1595370538.50 151.5833 60.0001 32.0000 1.9480 1.9495 404.3973 404.7835 0.0600 -1.0000 -1.0000 2841112 1595370538.60 151.5833 60.0001 32.0000 1.9478 1.9494 404.6922 405.0787 0.0599 -1.0000 -1.0000 2841172 1595370538.70 151.5833 60.0001 32.0000 1.9495 1.9511 404.4525 404.8393 0.0600 -1.0000 -1.0000 2841252 1595370538.80 151.5833 60.0001 32.0000 1.9507 1.9522 404.0901 404.4765 0.0600 -1.0000 -1.0000 2841342 1595370538.90 151.5833 60.0001 32.0000 1.9488 1.9504 404.5309 404.9184 0.0601 -1.0000 -1.0000 2841412 1595370539.00 151.5833 60.0001 32.0000 1.9479 1.9495 404.7510 405.1389 0.0601 -1.0000 -1.0000 2841482 1595370539.10 151.5526 59.9996 32.0000 1.9505 1.9521 404.5144 404.9003 0.0598 -1.0000 -1.0000 2841542 1595370539.20 151.5526 59.9996 32.0000 1.9497 1.9513 404.4797 404.8658 0.0599 -1.0000 -1.0000 2841602 1595370539.30 151.5526 59.9996 32.0000 1.9506 1.9521 404.0854 404.4712 0.0600 -1.0000 -1.0000 2842102 1595370539.40 151.5526 59.9996 32.0000 1.9493 1.9508 404.0931 404.4802 0.0601 -1.0000 -1.0000 2842162 1595370539.50 151.5526 59.9996 32.0000 1.9478 1.9494 404.3714 404.7582 0.0600 -1.0000 -1.0000 2842222 1595370539.60 151.5526 59.9996 32.0000 1.9477 1.9492 404.7035 405.0906 0.0600 -1.0000 -1.0000 2842302 1595370539.70 151.5526 59.9996 32.0000 1.9480 1.9496 404.6636 405.0508 0.0601 -1.0000 -1.0000 2842362 1595370539.80 151.5526 59.9996 32.0000 1.9505 1.9520 404.3422 404.7290 0.0599 -1.0000 -1.0000 2842592 1595370539.90 151.5526 59.9996 32.0000 1.9488 1.9503 404.3260 404.7119 0.0599 -1.0000 -1.0000 2842662 1595370540.00 151.5526 59.9996 32.0000 1.9487 1.9502 404.7572 405.1442 0.0600 -1.0000 -1.0000 2842722 1595370540.10 151.5526 59.9996 32.0000 1.9482 1.9497 404.6359 405.0239 0.0602 -1.0000 -1.0000 2842782 1595370540.20 151.4803 59.9996 32.0000 1.9503 1.9519 404.1791 404.5665 0.0601 -1.0000 -1.0000 2842861 1595370540.30 151.3679 59.9996 32.0000 1.9478 1.9494 404.2208 404.6080 0.0601 -1.0000 -1.0000 2842921 1595370540.40 151.3679 59.9996 32.0000 1.9475 1.9490 404.6720 405.0596 0.0601 -1.0000 -1.0000 2843061 1595370540.50 151.3679 59.9996 32.0000 1.9481 1.9496 404.6077 404.9944 0.0600 -1.0000 -1.0000 2843131 1595370540.60 151.3679 59.9996 32.0000 1.9485 1.9500 404.1957 404.5819 0.0599 -1.0000 -1.0000 2843191 1595370540.70 151.3679 59.9996 32.0000 1.9489 1.9504 403.9630 404.3489 0.0600 -1.0000 -1.0000 2843271 1595370540.80 151.4651 59.9996 32.0000 1.9495 1.9510 404.1034 404.4886 0.0598 -1.0000 -1.0000 2843331 1595370540.90 151.4651 59.9996 32.0000 1.9480 1.9496 404.4097 404.7952 0.0599 -1.0000 -1.0000 2843571 1595370541.00 151.4651 59.9996 32.0000 1.9494 1.9509 404.5610 404.9476 0.0600 -1.0000 -1.0000 2843641 1595370541.10 151.4651 59.9996 32.0000 1.9505 1.9520 404.2674 404.6540 0.0600 -1.0000 -1.0000 2843711 1595370541.20 151.4651 59.9996 32.0000 1.9520 1.9536 404.3035 404.6907 0.0601 -1.0000 -1.0000 2843781 1595370541.30 151.4651 59.9996 32.0000 1.9495 1.9510 404.3956 404.7818 0.0599 -1.0000 -1.0000 2843851 1595370541.40 151.5140 59.9996 32.0000 1.9497 1.9512 404.6852 405.0708 0.0598 -1.0000 -1.0000 2843911 1595370541.50 151.7191 59.9996 32.0000 1.9480 1.9496 404.6310 405.0180 0.0600 -1.0000 -1.0000 2843971 1595370541.60 151.7191 59.9996 32.0000 1.9495 1.9510 404.4626 404.8487 0.0599 -1.0000 -1.0000 2844051 1595370541.70 151.7191 59.9996 32.0000 1.9499 1.9514 404.0804 404.4665 0.0599 -1.0000 -1.0000 2844111 1595370541.80 151.7191 59.9996 32.0000 1.9489 1.9504 404.4179 404.8037 0.0599 -1.0000 -1.0000 2844171 1595370541.90 151.7191 59.9996 32.0000 1.9479 1.9495 404.6242 405.0109 0.0600 -1.0000 -1.0000 2844321 1595370542.00 151.3915 59.9996 32.0000 1.9470 1.9485 404.3404 404.7266 0.0599 -1.0000 -1.0000 2844381 1595370542.10 151.3915 59.9996 32.0000 1.9484 1.9499 404.0942 404.4804 0.0600 -1.0000 -1.0000 2844441 1595370542.20 151.3915 59.9996 32.0000 1.9473 1.9488 404.1648 404.5510 0.0600 -1.0000 -1.0000 2844521 1595370542.30 151.3915 59.9996 32.0000 1.9478 1.9494 404.3909 404.7775 0.0600 -1.0000 -1.0000 2844581 1595370542.40 151.3915 59.9996 32.0000 1.9475 1.9490 404.6281 405.0153 0.0600 -1.0000 -1.0000 2844641 1595370542.50 151.4138 59.9996 32.0000 1.9473 1.9488 404.4494 404.8350 0.0599 -1.0000 -1.0000 2844710 1595370542.60 151.4543 59.9996 32.0000 1.9504 1.9519 404.2699 404.6576 0.0602 -1.0000 -1.0000 2844781 1595370542.70 151.4543 59.9996 32.0000 1.9503 1.9519 404.1751 404.5606 0.0599 -1.0000 -1.0000 2844851 1595370542.80 151.4543 59.9996 32.0000 1.9503 1.9518 404.1199 404.5060 0.0600 -1.0000 -1.0000 2844911 1595370542.90 151.4543 59.9996 32.0000 1.9499 1.9515 404.3894 404.7761 0.0600 -1.0000 -1.0000 2845361 1595370543.00 151.4543 59.9996 32.0000 1.9486 1.9501 404.6591 405.0456 0.0599 -1.0000 -1.0000 2845440 1595370543.10 151.4543 59.9996 32.0000 1.9500 1.9515 404.4401 404.8256 0.0598 -1.0000 -1.0000 2845500 1595370543.20 151.4543 59.9996 32.0000 1.9498 1.9513 404.3403 404.7266 0.0600 -1.0000 -1.0000 2845561 1595370543.30 151.4543 59.9996 32.0000 1.9490 1.9505 404.6084 404.9953 0.0600 -1.0000 -1.0000 2845630 1595370543.40 151.4609 59.9996 32.0000 1.9491 1.9506 404.6360 405.0235 0.0601 -1.0000 -1.0000 2846130 1595370543.50 151.5399 59.9996 32.0000 1.9502 1.9517 404.3065 404.6937 0.0600 -1.0000 -1.0000 2846190 1595370543.60 151.5399 59.9996 32.0000 1.9491 1.9506 404.1461 404.5320 0.0599 -1.0000 -1.0000 2846270 1595370543.70 151.5399 59.9996 32.0000 1.9493 1.9509 404.2983 404.6849 0.0600 -1.0000 -1.0000 2846330 1595370543.80 151.5399 59.9996 32.0000 1.9479 1.9495 404.5064 404.8927 0.0599 -1.0000 -1.0000 2846400 1595370543.90 151.5157 59.9996 32.0000 1.9475 1.9490 404.5534 404.9386 0.0597 -1.0000 -1.0000 2846470 1595370544.00 151.4635 59.9996 32.0000 1.9494 1.9509 404.4267 404.8139 0.0600 -1.0000 -1.0000 2846540 1595370544.10 151.4635 59.9996 32.0000 1.9489 1.9504 404.2150 404.6005 0.0598 -1.0000 -1.0000 2846600 1595370544.20 151.4229 59.9996 32.0000 1.9486 1.9501 404.3124 404.6985 0.0600 -1.0000 -1.0000 2846680 1595370544.30 151.4174 59.9996 32.0000 1.9492 1.9507 404.5211 404.9077 0.0600 -1.0000 -1.0000 2846740 1595370544.40 151.4174 59.9996 32.0000 1.9496 1.9511 404.4107 404.7974 0.0599 -1.0000 -1.0000 2846800 1595370544.50 151.4174 59.9996 32.0000 1.9497 1.9513 404.1017 404.4877 0.0600 -1.0000 -1.0000 2846870 1595370544.60 151.4174 59.9996 32.0000 1.9480 1.9495 404.3389 404.7259 0.0600 -1.0000 -1.0000 2846940 1595370544.70 151.3981 59.9995 32.0000 1.9477 1.9492 404.4850 404.8711 0.0599 -1.0000 -1.0000 2847010 1595370544.80 151.3605 59.9993 32.0000 1.9471 1.9487 404.5760 404.9632 0.0601 -1.0000 -1.0000 2847070 1595370544.90 151.3605 59.9993 32.0000 1.9488 1.9503 404.4545 404.8415 0.0601 -1.0000 -1.0000 2847130 1595370545.00 151.3605 59.9993 32.0000 1.9501 1.9516 404.1213 404.5087 0.0601 -1.0000 -1.0000 2847370 1595370545.10 151.3605 59.9993 32.0000 1.9492 1.9507 404.3559 404.7433 0.0601 -1.0000 -1.0000 2847429 1595370545.20 151.3605 59.9993 32.0000 1.9473 1.9489 404.6118 404.9996 0.0601 -1.0000 -1.0000 2847489 1595370545.30 151.3605 59.9993 32.0000 1.9483 1.9498 404.4549 404.8426 0.0602 -1.0000 -1.0000 2847569 1595370545.40 151.3605 59.9993 32.0000 1.9492 1.9508 403.9075 404.2938 0.0599 -1.0000 -1.0000 2847629 1595370545.50 151.3605 59.9993 32.0000 1.9489 1.9505 404.2236 404.6110 0.0601 -1.0000 -1.0000 2848109 1595370545.60 151.3605 59.9993 32.0000 1.9487 1.9502 404.4128 404.7996 0.0601 -1.0000 -1.0000 2848179 1595370545.70 151.5844 59.9993 32.0000 1.9475 1.9490 404.4555 404.8426 0.0600 -1.0000 -1.0000 2848249 1595370545.80 151.5844 59.9993 32.0000 1.9497 1.9512 404.3163 404.7044 0.0602 -1.0000 -1.0000 2848309 1595370545.90 151.3770 59.9993 32.0000 1.9515 1.9530 404.1506 404.5376 0.0600 -1.0000 -1.0000 2848379 1595370546.00 151.3770 59.9993 32.0000 1.9495 1.9510 404.2652 404.6507 0.0599 -1.0000 -1.0000 2849079 1595370546.10 151.3770 59.9993 32.0000 1.9484 1.9499 404.7794 405.1666 0.0601 -1.0000 -1.0000 2849139 1595370546.20 151.3770 59.9993 32.0000 1.9483 1.9498 404.6120 404.9985 0.0598 -1.0000 -1.0000 2849209 1595370546.30 151.3770 59.9993 32.0000 1.9487 1.9502 404.2952 404.6813 0.0600 -1.0000 -1.0000 2849279 1595370546.40 151.3770 59.9993 32.0000 1.9505 1.9521 404.3393 404.7264 0.0600 -1.0000 -1.0000 2849338 1595370546.50 151.5181 59.9993 32.0000 1.9499 1.9514 404.5522 404.9393 0.0601 -1.0000 -1.0000 2849408 1595370546.60 151.5181 59.9993 32.0000 1.9500 1.9515 404.6454 405.0336 0.0602 -1.0000 -1.0000 2849479 1595370546.70 151.5181 59.9993 32.0000 1.9471 1.9487 404.4886 404.8760 0.0601 -1.0000 -1.0000 2849548 1595370546.80 151.5181 59.9993 32.0000 1.9497 1.9512 403.9850 404.3709 0.0599 -1.0000 -1.0000 2849608 1595370546.90 151.5181 59.9993 32.0000 1.9500 1.9515 404.2841 404.6716 0.0601 -1.0000 -1.0000 2849678 1595370547.00 151.3111 59.9993 32.0000 1.9485 1.9501 404.6368 405.0241 0.0600 -1.0000 -1.0000 2849748 1595370547.10 151.3111 59.9993 32.0000 1.9483 1.9498 404.6155 405.0030 0.0601 -1.0000 -1.0000 2849808 1595370547.20 151.3111 59.9993 32.0000 1.9498 1.9513 404.1817 404.5690 0.0601 -1.0000 -1.0000 2849868 1595370547.30 151.3111 59.9993 32.0000 1.9502 1.9517 404.0747 404.4615 0.0600 -1.0000 -1.0000 2849948 1595370547.40 151.3111 59.9993 32.0000 1.9490 1.9505 404.1541 404.5401 0.0599 -1.0000 -1.0000 2850008 1595370547.50 151.3111 59.9993 32.0000 1.9496 1.9511 404.5115 404.8981 0.0600 -1.0000 -1.0000 2850068 1595370547.60 151.4790 59.9993 32.0000 1.9494 1.9509 404.3693 404.7565 0.0601 -1.0000 -1.0000 2850148 1595370547.70 151.5823 59.9993 32.0000 1.9507 1.9522 404.0777 404.4652 0.0602 -1.0000 -1.0000 2850208 1595370547.80 151.5823 59.9993 32.0000 1.9486 1.9502 404.2980 404.6858 0.0600 -1.0000 -1.0000 2850268 1595370547.90 151.5823 59.9993 32.0000 1.9480 1.9495 404.6522 405.0391 0.0600 -1.0000 -1.0000 2850348 1595370548.00 151.5823 59.9993 32.0000 1.9484 1.9499 404.4520 404.8388 0.0600 -1.0000 -1.0000 2850408 1595370548.10 151.5823 59.9993 32.0000 1.9493 1.9508 404.3981 404.7847 0.0600 -1.0000 -1.0000 2850468 1595370548.20 151.5823 59.9993 32.0000 1.9491 1.9506 404.3195 404.7059 0.0600 -1.0000 -1.0000 2850538 1595370548.30 151.5823 59.9993 32.0000 1.9494 1.9509 404.0637 404.4507 0.0601 -1.0000 -1.0000 2850598 1595370548.40 151.5823 59.9993 32.0000 1.9487 1.9503 404.2688 404.6557 0.0600 -1.0000 -1.0000 2850668 1595370548.50 151.5823 59.9993 32.0000 1.9471 1.9486 404.5354 404.9214 0.0599 -1.0000 -1.0000 2850738 1595370548.60 151.5823 59.9993 32.0000 1.9474 1.9490 404.2690 404.6558 0.0601 -1.0000 -1.0000 2851127 1595370548.70 151.5823 59.9993 32.0000 1.9494 1.9509 403.9778 404.3642 0.0599 -1.0000 -1.0000 2851197 1595370548.80 151.5823 59.9993 32.0000 1.9499 1.9514 404.3638 404.7504 0.0600 -1.0000 -1.0000 2851258 1595370548.90 151.6219 59.9993 32.0000 1.9472 1.9487 404.5276 404.9150 0.0601 -1.0000 -1.0000 2851327 1595370549.00 151.6219 59.9993 32.0000 1.9487 1.9502 404.3501 404.7365 0.0599 -1.0000 -1.0000 2851397 1595370549.10 151.6219 59.9993 32.0000 1.9502 1.9517 404.1844 404.5707 0.0599 -1.0000 -1.0000 2851627 1595370549.20 151.6219 59.9993 32.0000 1.9511 1.9527 404.1512 404.5371 0.0600 -1.0000 -1.0000 2851687 1595370549.30 151.6219 59.9993 32.0000 1.9503 1.9519 404.4444 404.8312 0.0600 -1.0000 -1.0000 2851767 1595370549.40 151.6053 59.9993 32.0000 1.9478 1.9493 404.5785 404.9656 0.0600 -1.0000 -1.0000 2851827 1595370549.50 151.3548 59.9993 32.0000 1.9493 1.9508 404.2989 404.6857 0.0600 -1.0000 -1.0000 2852017 1595370549.60 151.3548 59.9993 32.0000 1.9499 1.9514 403.9986 404.3853 0.0601 -1.0000 -1.0000 2852097 1595370549.70 151.3548 59.9993 32.0000 1.9486 1.9502 404.1573 404.5440 0.0600 -1.0000 -1.0000 2852157 1595370549.80 151.3548 59.9993 32.0000 1.9487 1.9502 404.5335 404.9196 0.0599 -1.0000 -1.0000 2852217 1595370549.90 151.5556 59.9997 32.0000 1.9490 1.9506 404.4879 404.8758 0.0602 -1.0000 -1.0000 2852297 1595370550.00 151.7941 60.0003 32.0000 1.9494 1.9509 404.0271 404.4144 0.0602 -1.0000 -1.0000 2852357 1595370550.10 151.7941 60.0003 32.0000 1.9483 1.9498 404.2487 404.6343 0.0597 -1.0000 -1.0000 2853147 1595370550.20 151.7941 60.0003 32.0000 1.9493 1.9508 404.6436 405.0309 0.0601 -1.0000 -1.0000 2853226 1595370550.30 151.7941 60.0003 32.0000 1.9496 1.9511 404.7145 405.1025 0.0601 -1.0000 -1.0000 2853287 1595370550.40 151.7941 60.0003 32.0000 1.9519 1.9534 404.4678 404.8551 0.0601 -1.0000 -1.0000 2853356 1595370550.50 151.6407 60.0003 32.0000 1.9493 1.9508 404.2047 404.5917 0.0600 -1.0000 -1.0000 2853426 1595370550.60 151.3067 60.0003 32.0000 1.9494 1.9509 404.4098 404.7959 0.0599 -1.0000 -1.0000 2853487 1595370550.70 151.3067 60.0003 32.0000 1.9468 1.9484 404.4257 404.8122 0.0600 -1.0000 -1.0000 2853566 1595370550.80 151.3067 60.0003 32.0000 1.9466 1.9481 404.4684 404.8558 0.0602 -1.0000 -1.0000 2853626 1595370550.90 151.3067 60.0003 32.0000 1.9496 1.9511 404.0731 404.4600 0.0600 -1.0000 -1.0000 2853686 1595370551.00 151.3067 60.0003 32.0000 1.9497 1.9512 404.3640 404.7509 0.0600 -1.0000 -1.0000 2853766 1595370551.10 151.3481 60.0003 32.0000 1.9483 1.9499 404.5425 404.9283 0.0600 -1.0000 -1.0000 2853826 1595370551.20 151.3782 60.0003 32.0000 1.9477 1.9493 404.3298 404.7160 0.0598 -1.0000 -1.0000 2853886 1595370551.30 151.3782 60.0003 32.0000 1.9490 1.9505 404.0540 404.4394 0.0599 -1.0000 -1.0000 2853966 1595370551.40 151.3782 60.0003 32.0000 1.9489 1.9505 404.0633 404.4496 0.0599 -1.0000 -1.0000 2854026 1595370551.50 151.3782 60.0003 32.0000 1.9501 1.9516 404.0847 404.4714 0.0600 -1.0000 -1.0000 2854096 1595370551.60 151.3782 60.0003 32.0000 1.9478 1.9493 404.5661 404.9523 0.0599 -1.0000 -1.0000 2854166 1595370551.70 151.3698 60.0003 32.0000 1.9468 1.9483 404.5355 404.9223 0.0600 -1.0000 -1.0000 2854226 1595370551.80 151.3691 60.0003 32.0000 1.9492 1.9508 404.4146 404.8011 0.0600 -1.0000 -1.0000 2854296 1595370551.90 151.3691 60.0003 32.0000 1.9497 1.9512 404.3285 404.7157 0.0601 -1.0000 -1.0000 2854366 1595370552.00 151.3691 60.0003 32.0000 1.9480 1.9495 404.5288 404.9159 0.0600 -1.0000 -1.0000 2854426 1595370552.10 151.3691 60.0003 32.0000 1.9469 1.9484 404.5303 404.9168 0.0600 -1.0000 -1.0000 2854486 1595370552.20 151.3691 60.0003 32.0000 1.9489 1.9505 404.3536 404.7397 0.0598 -1.0000 -1.0000 2854626 1595370552.30 151.4023 60.0003 32.0000 1.9493 1.9508 404.2267 404.6114 0.0597 -1.0000 -1.0000 2854686 1595370552.40 151.4113 60.0003 32.0000 1.9488 1.9503 404.3816 404.7668 0.0598 -1.0000 -1.0000 2854746 1595370552.50 151.4113 60.0003 32.0000 1.9482 1.9497 404.5602 404.9464 0.0599 -1.0000 -1.0000 2854826 1595370552.60 151.4113 60.0003 32.0000 1.9490 1.9505 404.6745 405.0602 0.0598 -1.0000 -1.0000 2854886 1595370552.70 151.4113 60.0003 32.0000 1.9487 1.9502 404.1729 404.5577 0.0599 -1.0000 -1.0000 2855166 1595370552.80 151.4113 60.0003 32.0000 1.9504 1.9519 404.0270 404.4135 0.0600 -1.0000 -1.0000 2855225 1595370552.90 151.5071 60.0003 32.0000 1.9497 1.9512 404.4356 404.8231 0.0601 -1.0000 -1.0000 2855286 1595370553.00 151.5071 60.0003 32.0000 1.9483 1.9499 404.4530 404.8395 0.0599 -1.0000 -1.0000 2855356 1595370553.10 151.5071 60.0003 32.0000 1.9500 1.9515 404.1946 404.5806 0.0599 -1.0000 -1.0000 2855425 1595370553.20 151.5071 60.0003 32.0000 1.9490 1.9506 403.8845 404.2713 0.0601 -1.0000 -1.0000 2855645 1595370553.30 151.5071 60.0003 32.0000 1.9494 1.9509 404.2832 404.6701 0.0600 -1.0000 -1.0000 2855725 1595370553.40 151.5071 60.0003 32.0000 1.9481 1.9496 404.4890 404.8761 0.0601 -1.0000 -1.0000 2855785 1595370553.50 151.5063 60.0003 32.0000 1.9498 1.9513 404.6852 405.0730 0.0601 -1.0000 -1.0000 2855845 1595370553.60 151.5063 60.0003 32.0000 1.9494 1.9509 404.6567 405.0440 0.0601 -1.0000 -1.0000 2855915 1595370553.70 151.5063 60.0003 32.0000 1.9514 1.9530 404.3492 404.7370 0.0601 -1.0000 -1.0000 2856105 1595370553.80 151.5063 60.0003 32.0000 1.9511 1.9526 404.1194 404.5058 0.0600 -1.0000 -1.0000 2856165 1595370553.90 151.5063 60.0003 32.0000 1.9490 1.9505 404.2874 404.6743 0.0600 -1.0000 -1.0000 2856235 1595370554.00 151.5576 60.0003 32.0000 1.9499 1.9514 404.5533 404.9403 0.0601 -1.0000 -1.0000 2856305 1595370554.10 151.6862 60.0003 32.0000 1.9486 1.9502 404.3611 404.7489 0.0601 -1.0000 -1.0000 2856365 1595370554.20 151.6862 60.0003 32.0000 1.9494 1.9509 404.0318 404.4188 0.0601 -1.0000 -1.0000 2856655 1595370554.30 151.6862 60.0003 32.0000 1.9499 1.9515 404.0365 404.4227 0.0601 -1.0000 -1.0000 2856715 1595370554.40 151.6862 60.0003 32.0000 1.9489 1.9505 404.3143 404.7019 0.0601 -1.0000 -1.0000 2856785 1595370554.50 151.6862 60.0003 32.0000 1.9466 1.9482 404.5995 404.9858 0.0599 -1.0000 -1.0000 2856855 1595370554.60 151.3420 59.9989 32.0000 1.9479 1.9494 404.4455 404.8321 0.0599 -1.0000 -1.0000 2856915 1595370554.70 151.3420 59.9989 32.0000 1.9480 1.9495 404.2537 404.6402 0.0600 -1.0000 -1.0000 2857374 1595370554.80 151.3420 59.9989 32.0000 1.9496 1.9511 404.0222 404.4090 0.0600 -1.0000 -1.0000 2857434 1595370554.90 151.3420 59.9989 32.0000 1.9473 1.9488 404.3480 404.7340 0.0599 -1.0000 -1.0000 2857494 1595370555.00 151.3420 59.9989 32.0000 1.9473 1.9489 404.4371 404.8241 0.0601 -1.0000 -1.0000 2857574 1595370555.10 151.3420 59.9989 32.0000 1.9478 1.9494 404.5925 404.9794 0.0600 -1.0000 -1.0000 2857634 1595370555.20 151.5380 59.9989 32.0000 1.9501 1.9516 404.3824 404.7691 0.0600 -1.0000 -1.0000 2857694 1595370555.30 151.5542 59.9989 32.0000 1.9498 1.9514 404.2037 404.5901 0.0600 -1.0000 -1.0000 2857864 1595370555.40 151.5542 59.9989 32.0000 1.9479 1.9494 404.3432 404.7295 0.0600 -1.0000 -1.0000 2857924 1595370555.50 151.5542 59.9989 32.0000 1.9487 1.9503 404.6617 405.0487 0.0599 -1.0000 -1.0000 2857984 1595370555.60 151.5542 59.9989 32.0000 1.9498 1.9513 404.3999 404.7870 0.0601 -1.0000 -1.0000 2858054 1595370555.70 151.5542 59.9989 32.0000 1.9501 1.9516 403.9945 404.3808 0.0600 -1.0000 -1.0000 2858124 1595370555.80 151.5919 59.9989 32.0000 1.9493 1.9509 404.2741 404.6607 0.0600 -1.0000 -1.0000 2858184 1595370555.90 151.5919 59.9989 32.0000 1.9483 1.9498 404.3385 404.7250 0.0600 -1.0000 -1.0000 2858254 1595370556.00 151.5919 59.9989 32.0000 1.9466 1.9482 404.4214 404.8083 0.0600 -1.0000 -1.0000 2858314 1595370556.10 151.5919 59.9989 32.0000 1.9500 1.9515 404.4778 404.8642 0.0599 -1.0000 -1.0000 2858384 1595370556.20 151.5919 59.9989 32.0000 1.9511 1.9526 404.2725 404.6597 0.0601 -1.0000 -1.0000 2858454 1595370556.30 151.2061 59.9989 32.0000 1.9497 1.9513 404.3812 404.7683 0.0600 -1.0000 -1.0000 2859113 1595370556.40 151.2061 59.9989 32.0000 1.9472 1.9487 404.5489 404.9358 0.0600 -1.0000 -1.0000 2859184 1595370556.50 151.2061 59.9989 32.0000 1.9461 1.9476 404.4862 404.8743 0.0602 -1.0000 -1.0000 2859254 1595370556.60 151.2061 59.9989 32.0000 1.9482 1.9497 404.2323 404.6192 0.0600 -1.0000 -1.0000 2859313 1595370556.70 151.2061 59.9989 32.0000 1.9493 1.9508 404.0578 404.4435 0.0599 -1.0000 -1.0000 2859383 1595370556.80 151.3032 59.9989 32.0000 1.9487 1.9503 404.3622 404.7485 0.0600 -1.0000 -1.0000 2859463 1595370556.90 151.6826 59.9989 32.0000 1.9480 1.9495 404.5689 404.9561 0.0601 -1.0000 -1.0000 2859523 1595370557.00 151.6826 59.9989 32.0000 1.9490 1.9505 404.4095 404.7959 0.0599 -1.0000 -1.0000 2859593 1595370557.10 151.6826 59.9989 32.0000 1.9506 1.9522 404.1600 404.5463 0.0600 -1.0000 -1.0000 2859653 1595370557.20 151.6826 59.9989 32.0000 1.9499 1.9515 404.0992 404.4858 0.0600 -1.0000 -1.0000 2859723 1595370557.30 151.6826 59.9989 32.0000 1.9498 1.9513 404.3172 404.7046 0.0601 -1.0000 -1.0000 2859833 1595370557.40 151.6826 59.9989 32.0000 1.9485 1.9500 404.3364 404.7234 0.0600 -1.0000 -1.0000 2859893 1595370557.50 151.2527 59.9989 32.0000 1.9470 1.9485 404.4212 404.8084 0.0601 -1.0000 -1.0000 2859963 1595370557.60 151.2527 59.9989 32.0000 1.9497 1.9512 404.1968 404.5833 0.0600 -1.0000 -1.0000 2900033 1595370557.70 151.2527 59.9989 32.0000 1.9510 1.9526 404.1229 404.5092 0.0598 -1.0000 -1.0000 2900093 1595370557.80 151.2527 59.9989 32.0000 1.9474 1.9490 404.2133 404.5990 0.0599 -1.0000 -1.0000 2900373 1595370557.90 151.2527 59.9989 32.0000 1.9475 1.9491 404.4819 404.8693 0.0601 -1.0000 -1.0000 2900443 1595370558.00 151.2527 59.9989 32.0000 1.9469 1.9484 404.5640 404.9510 0.0599 -1.0000 -1.0000 2900503 1595370558.10 151.2527 59.9989 32.0000 1.9498 1.9513 404.5101 404.8970 0.0601 -1.0000 -1.0000 2900573 1595370558.20 151.2527 59.9989 32.0000 1.9507 1.9523 403.9353 404.3229 0.0601 -1.0000 -1.0000 2900643 1595370558.30 151.2527 59.9989 32.0000 1.9476 1.9491 404.2477 404.6339 0.0599 -1.0000 -1.0000 2901082 1595370558.40 151.2527 59.9989 32.0000 1.9478 1.9493 404.5790 404.9657 0.0600 -1.0000 -1.0000 2901142 1595370558.50 151.2527 59.9989 32.0000 1.9485 1.9500 404.3717 404.7586 0.0601 -1.0000 -1.0000 2901212 1595370558.60 151.2527 59.9989 32.0000 1.9504 1.9520 404.1727 404.5593 0.0599 -1.0000 -1.0000 2901272 1595370558.70 151.5168 59.9989 32.0000 1.9490 1.9506 404.3232 404.7097 0.0600 -1.0000 -1.0000 2901352 1595370558.80 151.5168 59.9989 32.0000 1.9489 1.9504 404.6030 404.9904 0.0601 -1.0000 -1.0000 2901412 1595370558.90 151.5168 59.9989 32.0000 1.9479 1.9495 404.4332 404.8205 0.0601 -1.0000 -1.0000 2901472 1595370559.00 151.5168 59.9989 32.0000 1.9490 1.9505 404.2142 404.6004 0.0599 -1.0000 -1.0000 2901542 1595370559.10 151.5168 59.9989 32.0000 1.9513 1.9528 404.0587 404.4450 0.0601 -1.0000 -1.0000 2901612 1595370559.20 151.5168 59.9989 32.0000 1.9487 1.9503 404.0214 404.4089 0.0602 -1.0000 -1.0000 2901682 1595370559.30 151.4657 59.9989 32.0000 1.9476 1.9492 404.4772 404.8649 0.0601 -1.0000 -1.0000 2901752 1595370559.40 151.4657 59.9989 32.0000 1.9472 1.9487 404.6074 404.9951 0.0601 -1.0000 -1.0000 2902192 1595370559.50 151.4657 59.9989 32.0000 1.9467 1.9483 404.5778 404.9636 0.0599 -1.0000 -1.0000 2902252 1595370559.60 151.4657 59.9989 32.0000 1.9474 1.9490 404.3882 404.7760 0.0601 -1.0000 -1.0000 2902322 1595370559.70 151.4657 59.9989 32.0000 1.9490 1.9505 404.0903 404.4772 0.0601 -1.0000 -1.0000 2902392 1595370559.80 151.4657 59.9989 32.0000 1.9486 1.9502 404.4543 404.8423 0.0602 -1.0000 -1.0000 2902452 1595370559.90 151.7289 60.0005 32.0000 1.9489 1.9504 404.5602 404.9474 0.0601 -1.0000 -1.0000 2902522 1595370560.00 151.7289 60.0005 32.0000 1.9506 1.9521 404.2924 404.6797 0.0601 -1.0000 -1.0000 2902582 1595370560.10 151.7289 60.0005 32.0000 1.9502 1.9518 404.2241 404.6119 0.0602 -1.0000 -1.0000 2902652 1595370560.20 151.7289 60.0005 32.0000 1.9491 1.9507 404.2113 404.5980 0.0599 -1.0000 -1.0000 2902732 1595370560.30 151.7289 60.0005 32.0000 1.9476 1.9492 404.2636 404.6510 0.0601 -1.0000 -1.0000 2902792 1595370560.40 151.7289 60.0005 32.0000 1.9470 1.9486 404.4943 404.8811 0.0600 -1.0000 -1.0000 2902862 1595370560.50 151.7184 60.0005 32.0000 1.9471 1.9487 404.3455 404.7316 0.0598 -1.0000 -1.0000 2902931 1595370560.60 151.3284 60.0005 32.0000 1.9494 1.9509 404.0157 404.4024 0.0600 -1.0000 -1.0000 2902992 1595370560.70 151.3284 60.0005 32.0000 1.9502 1.9517 404.3426 404.7299 0.0602 -1.0000 -1.0000 2903062 1595370560.80 151.3284 60.0005 32.0000 1.9486 1.9501 404.7041 405.0917 0.0600 -1.0000 -1.0000 2903131 1595370560.90 151.3284 60.0005 32.0000 1.9479 1.9495 404.6358 405.0229 0.0600 -1.0000 -1.0000 2903921 1595370561.00 151.3284 60.0005 32.0000 1.9484 1.9499 404.3496 404.7372 0.0602 -1.0000 -1.0000 2903991 1595370561.10 151.4470 60.0005 32.0000 1.9495 1.9511 404.0100 404.3976 0.0602 -1.0000 -1.0000 2904061 1595370561.20 151.4470 60.0005 32.0000 1.9492 1.9507 404.0889 404.4746 0.0599 -1.0000 -1.0000 2904121 1595370561.30 151.4470 60.0005 32.0000 1.9491 1.9507 404.3750 404.7613 0.0599 -1.0000 -1.0000 2904191 1595370561.40 151.4470 60.0005 32.0000 1.9484 1.9499 404.5618 404.9481 0.0599 -1.0000 -1.0000 2904261 1595370561.50 151.4470 60.0005 32.0000 1.9487 1.9503 404.6610 405.0485 0.0601 -1.0000 -1.0000 2904321 1595370561.60 151.4470 60.0005 32.0000 1.9494 1.9509 404.3152 404.7019 0.0599 -1.0000 -1.0000 2904391 1595370561.70 151.4470 60.0005 32.0000 1.9483 1.9498 404.0863 404.4717 0.0599 -1.0000 -1.0000 2904451 1595370561.80 151.4470 60.0005 32.0000 1.9465 1.9480 404.2780 404.6650 0.0600 -1.0000 -1.0000 2904521 1595370561.90 151.4470 60.0005 32.0000 1.9504 1.9520 404.2836 404.6703 0.0600 -1.0000 -1.0000 2904821 1595370562.00 151.4470 60.0005 32.0000 1.9497 1.9512 404.3187 404.7057 0.0601 -1.0000 -1.0000 2904891 1595370562.10 151.4470 60.0005 32.0000 1.9478 1.9494 404.6993 405.0865 0.0601 -1.0000 -1.0000 2904951 1595370562.20 151.4470 60.0005 32.0000 1.9493 1.9508 404.2739 404.6611 0.0600 -1.0000 -1.0000 2905031 1595370562.30 151.5262 60.0005 32.0000 1.9488 1.9504 404.0044 404.3892 0.0597 -1.0000 -1.0000 2905091 1595370562.40 151.5404 60.0005 32.0000 1.9481 1.9496 404.0931 404.4786 0.0599 -1.0000 -1.0000 2905161 1595370562.50 151.5995 60.0005 32.0000 1.9489 1.9504 404.2200 404.6066 0.0601 -1.0000 -1.0000 2905230 1595370562.60 151.5995 60.0005 32.0000 1.9485 1.9501 404.5993 404.9877 0.0602 -1.0000 -1.0000 2905291 1595370562.70 151.5995 60.0005 32.0000 1.9488 1.9504 404.4800 404.8670 0.0601 -1.0000 -1.0000 2905390 1595370562.80 151.5995 60.0005 32.0000 1.9486 1.9501 404.2750 404.6625 0.0601 -1.0000 -1.0000 2905450 1595370562.90 151.5995 60.0005 32.0000 1.9487 1.9502 404.0851 404.4719 0.0601 -1.0000 -1.0000 2905510 1595370563.00 151.5995 60.0005 32.0000 1.9482 1.9498 404.6040 404.9922 0.0602 -1.0000 -1.0000 2905580 1595370563.10 151.5995 60.0005 32.0000 1.9472 1.9488 404.4726 404.8595 0.0600 -1.0000 -1.0000 2905650 1595370563.20 151.5995 60.0005 32.0000 1.9481 1.9496 404.3620 404.7479 0.0599 -1.0000 -1.0000 2905720 1595370563.30 151.5995 60.0005 32.0000 1.9486 1.9501 404.1379 404.5248 0.0601 -1.0000 -1.0000 2905790 1595370563.40 151.5995 60.0005 32.0000 1.9477 1.9493 404.2851 404.6704 0.0597 -1.0000 -1.0000 2905850 1595370563.50 151.5646 60.0005 32.0000 1.9467 1.9482 404.5947 404.9814 0.0600 -1.0000 -1.0000 2906440 1595370563.60 151.5646 60.0005 32.0000 1.9500 1.9516 404.5516 404.9391 0.0602 -1.0000 -1.0000 2906510 1595370563.70 151.5646 60.0005 32.0000 1.9501 1.9516 404.0565 404.4421 0.0598 -1.0000 -1.0000 2906570 1595370563.80 151.5646 60.0005 32.0000 1.9500 1.9515 404.2977 404.6832 0.0599 -1.0000 -1.0000 2906630 1595370563.90 151.5646 60.0005 32.0000 1.9488 1.9503 404.4636 404.8507 0.0601 -1.0000 -1.0000 2906710 1595370564.00 151.5646 60.0005 32.0000 1.9485 1.9500 404.5816 404.9683 0.0600 -1.0000 -1.0000 2906880 1595370564.10 151.5646 60.0005 32.0000 1.9496 1.9512 404.1623 404.5492 0.0600 -1.0000 -1.0000 2906950 1595370564.20 151.5145 60.0005 32.0000 1.9487 1.9503 404.0284 404.4153 0.0601 -1.0000 -1.0000 2907020 1595370564.30 151.5145 60.0005 32.0000 1.9500 1.9516 404.1306 404.5171 0.0600 -1.0000 -1.0000 2907080 1595370564.40 151.5145 60.0005 32.0000 1.9474 1.9490 404.5235 404.9109 0.0601 -1.0000 -1.0000 2907150 1595370564.50 151.5145 60.0005 32.0000 1.9465 1.9481 404.6305 405.0175 0.0600 -1.0000 -1.0000 2907239 1595370564.60 151.5145 60.0005 32.0000 1.9469 1.9484 404.4945 404.8812 0.0600 -1.0000 -1.0000 2907299 1595370564.70 151.6148 60.0004 32.0000 1.9494 1.9510 404.2232 404.6106 0.0602 -1.0000 -1.0000 2907370 1595370564.80 151.8155 60.0002 32.0000 1.9508 1.9523 404.0186 404.4057 0.0601 -1.0000 -1.0000 2907429 1595370564.90 151.8155 60.0002 32.0000 1.9495 1.9510 404.4542 404.8407 0.0599 -1.0000 -1.0000 2907499 1595370565.00 151.8155 60.0002 32.0000 1.9475 1.9491 404.6097 404.9966 0.0600 -1.0000 -1.0000 2907839 1595370565.10 151.8155 60.0002 32.0000 1.9495 1.9510 404.5041 404.8916 0.0601 -1.0000 -1.0000 2907899 1595370565.20 151.8155 60.0002 32.0000 1.9478 1.9494 404.0530 404.4398 0.0601 -1.0000 -1.0000 2907959 1595370565.30 151.8155 60.0002 32.0000 1.9495 1.9510 404.1216 404.5063 0.0597 -1.0000 -1.0000 2908039 1595370565.40 151.8155 60.0002 32.0000 1.9489 1.9505 404.3038 404.6912 0.0601 -1.0000 -1.0000 2908099 1595370565.50 151.8155 60.0002 32.0000 1.9467 1.9483 404.3939 404.7819 0.0602 -1.0000 -1.0000 2908159 1595370565.60 151.7569 60.0002 32.0000 1.9482 1.9498 404.3289 404.7170 0.0602 -1.0000 -1.0000 2908229 1595370565.70 151.4733 60.0002 32.0000 1.9497 1.9513 404.2957 404.6821 0.0599 -1.0000 -1.0000 2908289 1595370565.80 151.4733 60.0002 32.0000 1.9513 1.9528 404.2441 404.6316 0.0602 -1.0000 -1.0000 2908359 1595370565.90 151.4733 60.0002 32.0000 1.9493 1.9508 404.2003 404.5883 0.0602 -1.0000 -1.0000 2908429 1595370566.00 151.4733 60.0002 32.0000 1.9466 1.9482 404.4269 404.8144 0.0601 -1.0000 -1.0000 2908489 1595370566.10 151.4733 60.0002 32.0000 1.9475 1.9490 404.4980 404.8841 0.0599 -1.0000 -1.0000 2908559 1595370566.20 151.4733 60.0002 32.0000 1.9479 1.9495 404.6095 404.9967 0.0601 -1.0000 -1.0000 2908629 1595370566.30 151.4733 60.0002 32.0000 1.9487 1.9502 404.0699 404.4563 0.0599 -1.0000 -1.0000 2908689 1595370566.40 151.4733 60.0002 32.0000 1.9498 1.9514 403.9869 404.3736 0.0601 -1.0000 -1.0000 2908749 1595370566.50 151.4733 60.0002 32.0000 1.9493 1.9508 404.2995 404.6863 0.0600 -1.0000 -1.0000 2908889 1595370566.60 151.4886 60.0002 32.0000 1.9484 1.9499 404.5402 404.9275 0.0601 -1.0000 -1.0000 2908949 1595370566.70 151.7279 60.0002 32.0000 1.9494 1.9509 404.4488 404.8357 0.0600 -1.0000 -1.0000 2909019 1595370566.80 151.7279 60.0002 32.0000 1.9503 1.9519 404.1484 404.5348 0.0600 -1.0000 -1.0000 2909089 1595370566.90 151.7279 60.0002 32.0000 1.9491 1.9506 404.0535 404.4396 0.0600 -1.0000 -1.0000 2909149 1595370567.00 151.7279 60.0002 32.0000 1.9473 1.9488 404.5477 404.9357 0.0602 -1.0000 -1.0000 2909219 1595370567.10 151.7279 60.0002 32.0000 1.9494 1.9510 404.5054 404.8927 0.0600 -1.0000 -1.0000 2909398 1595370567.20 151.5358 60.0002 32.0000 1.9505 1.9520 404.3317 404.7188 0.0600 -1.0000 -1.0000 2909459 1595370567.30 151.4659 60.0002 32.0000 1.9503 1.9519 404.3334 404.7195 0.0600 -1.0000 -1.0000 2909538 1595370567.40 151.4659 60.0002 32.0000 1.9476 1.9491 404.5428 404.9301 0.0601 -1.0000 -1.0000 2909598 1595370567.50 151.4659 60.0002 32.0000 1.9476 1.9491 404.7335 405.1211 0.0601 -1.0000 -1.0000 2909659 1595370567.60 151.4659 60.0002 32.0000 1.9489 1.9504 404.3913 404.7785 0.0600 -1.0000 -1.0000 2909908 1595370567.70 151.4659 60.0002 32.0000 1.9500 1.9515 404.2484 404.6356 0.0601 -1.0000 -1.0000 2909978 1595370567.80 151.3242 60.0002 32.0000 1.9506 1.9522 404.0707 404.4570 0.0600 -1.0000 -1.0000 2910038 1595370567.90 151.3242 60.0002 32.0000 1.9499 1.9515 404.1840 404.5700 0.0599 -1.0000 -1.0000 2910108 1595370568.00 151.3242 60.0002 32.0000 1.9484 1.9500 404.3713 404.7583 0.0601 -1.0000 -1.0000 2910168 1595370568.10 151.3242 60.0002 32.0000 1.9474 1.9489 404.5729 404.9602 0.0601 -1.0000 -1.0000 2910478 1595370568.20 151.3242 60.0002 32.0000 1.9488 1.9503 404.4358 404.8221 0.0599 -1.0000 -1.0000 2910548 1595370568.30 151.6378 60.0002 32.0000 1.9494 1.9509 404.3889 404.7749 0.0599 -1.0000 -1.0000 2910608 1595370568.40 151.6378 60.0002 32.0000 1.9498 1.9513 404.3773 404.7639 0.0600 -1.0000 -1.0000 2910678 1595370568.50 151.6378 60.0002 32.0000 1.9484 1.9499 404.5797 404.9672 0.0601 -1.0000 -1.0000 2910748 1595370568.60 151.6378 60.0002 32.0000 1.9482 1.9497 404.4302 404.8167 0.0600 -1.0000 -1.0000 2911138 1595370568.70 151.6378 60.0002 32.0000 1.9490 1.9505 404.3292 404.7161 0.0601 -1.0000 -1.0000 2911218 1595370568.80 151.6378 60.0002 32.0000 1.9491 1.9506 404.0993 404.4855 0.0599 -1.0000 -1.0000 2911288 1595370568.90 151.2643 60.0002 32.0000 1.9493 1.9508 404.2481 404.6339 0.0600 -1.0000 -1.0000 2911348 1595370569.00 151.2643 60.0002 32.0000 1.9473 1.9489 404.3994 404.7855 0.0599 -1.0000 -1.0000 2911418 1595370569.10 151.2643 60.0002 32.0000 1.9473 1.9488 404.5188 404.9057 0.0600 -1.0000 -1.0000 2911478 1595370569.20 151.2643 60.0002 32.0000 1.9486 1.9502 404.3974 404.7843 0.0600 -1.0000 -1.0000 2911548 1595370569.30 151.2643 60.0002 32.0000 1.9485 1.9500 404.1030 404.4896 0.0600 -1.0000 -1.0000 2911618 1595370569.40 151.2983 60.0002 32.0000 1.9482 1.9498 404.4589 404.8459 0.0601 -1.0000 -1.0000 2911678 1595370569.50 151.6752 60.0002 32.0000 1.9472 1.9487 404.2959 404.6831 0.0601 -1.0000 -1.0000 2911737 1595370569.60 151.6752 60.0002 32.0000 1.9487 1.9502 404.0663 404.4530 0.0600 -1.0000 -1.0000 2912097 1595370569.70 151.6752 60.0002 32.0000 1.9501 1.9517 403.9971 404.3828 0.0599 -1.0000 -1.0000 2912157 1595370569.80 151.6752 60.0002 32.0000 1.9491 1.9507 404.3733 404.7600 0.0599 -1.0000 -1.0000 2912217 1595370569.90 151.6752 60.0002 32.0000 1.9461 1.9476 404.5277 404.9141 0.0599 -1.0000 -1.0000 2912297 1595370570.00 151.4509 59.9980 32.0000 1.9473 1.9489 404.3765 404.7638 0.0601 -1.0000 -1.0000 2912357 1595370570.10 151.4509 59.9980 32.0000 1.9486 1.9501 404.0678 404.4549 0.0601 -1.0000 -1.0000 2912587 1595370570.20 151.4509 59.9980 32.0000 1.9486 1.9502 404.0527 404.4392 0.0600 -1.0000 -1.0000 2912657 1595370570.30 151.4509 59.9980 32.0000 1.9476 1.9491 404.5359 404.9220 0.0599 -1.0000 -1.0000 2912717 1595370570.40 151.4509 59.9980 32.0000 1.9458 1.9473 404.6412 405.0275 0.0598 -1.0000 -1.0000 2912777 1595370570.50 151.4442 59.9980 32.0000 1.9460 1.9475 404.4929 404.8793 0.0599 -1.0000 -1.0000 2912857 1595370570.60 151.3732 59.9980 32.0000 1.9489 1.9504 404.1050 404.4902 0.0599 -1.0000 -1.0000 2913147 1595370570.70 151.3732 59.9980 32.0000 1.9480 1.9495 404.4108 404.7970 0.0598 -1.0000 -1.0000 2913217 1595370570.80 151.3732 59.9980 32.0000 1.9475 1.9490 404.6840 405.0708 0.0600 -1.0000 -1.0000 2913277 1595370570.90 151.3732 59.9980 32.0000 1.9470 1.9486 404.5517 404.9398 0.0601 -1.0000 -1.0000 2913347 1595370571.00 151.3732 59.9980 32.0000 1.9499 1.9514 404.4235 404.8104 0.0600 -1.0000 -1.0000 2913417 1595370571.10 151.6255 59.9980 32.0000 1.9493 1.9508 404.1394 404.5255 0.0600 -1.0000 -1.0000 2913477 1595370571.20 151.6255 59.9980 32.0000 1.9503 1.9518 403.9686 404.3552 0.0601 -1.0000 -1.0000 2913806 1595370571.30 151.6255 59.9980 32.0000 1.9505 1.9520 404.3119 404.6991 0.0600 -1.0000 -1.0000 2913886 1595370571.40 151.6255 59.9980 32.0000 1.9478 1.9494 404.5352 404.9210 0.0599 -1.0000 -1.0000 2913946 1595370571.50 151.6255 59.9980 32.0000 1.9489 1.9505 404.6001 404.9881 0.0602 -1.0000 -1.0000 2914006 1595370571.60 151.5107 59.9980 32.0000 1.9483 1.9498 404.3051 404.6915 0.0600 -1.0000 -1.0000 2914076 1595370571.70 151.4102 59.9980 32.0000 1.9480 1.9495 404.0934 404.4794 0.0598 -1.0000 -1.0000 2914146 1595370571.80 151.4102 59.9980 32.0000 1.9476 1.9491 404.3298 404.7162 0.0600 -1.0000 -1.0000 2914206 1595370571.90 151.4102 59.9980 32.0000 1.9475 1.9490 404.5116 404.8970 0.0599 -1.0000 -1.0000 2914286 1595370572.00 151.4102 59.9980 32.0000 1.9484 1.9499 404.4519 404.8397 0.0602 -1.0000 -1.0000 2914346 1595370572.10 151.4102 59.9980 32.0000 1.9499 1.9514 404.0890 404.4756 0.0600 -1.0000 -1.0000 2914406 1595370572.20 151.6070 59.9980 32.0000 1.9497 1.9512 404.1429 404.5287 0.0599 -1.0000 -1.0000 2914476 1595370572.30 151.6070 59.9980 32.0000 1.9491 1.9507 404.4963 404.8837 0.0602 -1.0000 -1.0000 2914546 1595370572.40 151.6070 59.9980 32.0000 1.9484 1.9499 404.6544 405.0412 0.0600 -1.0000 -1.0000 2914606 1595370572.50 151.6070 59.9980 32.0000 1.9475 1.9490 404.2594 404.6462 0.0600 -1.0000 -1.0000 2914676 1595370572.60 151.6070 59.9980 32.0000 1.9495 1.9510 404.2122 404.5987 0.0600 -1.0000 -1.0000 2914736 1595370572.70 151.6345 59.9980 32.0000 1.9500 1.9515 403.9305 404.3164 0.0599 -1.0000 -1.0000 2915146 1595370572.80 151.6383 59.9980 32.0000 1.9477 1.9492 404.3845 404.7709 0.0600 -1.0000 -1.0000 2915216 1595370572.90 151.6383 59.9980 32.0000 1.9487 1.9503 404.4798 404.8671 0.0601 -1.0000 -1.0000 2915276 1595370573.00 151.6383 59.9980 32.0000 1.9498 1.9513 404.1436 404.5299 0.0599 -1.0000 -1.0000 2915346 1595370573.10 151.6383 59.9980 32.0000 1.9501 1.9516 404.1325 404.5190 0.0600 -1.0000 -1.0000 2915406 1595370573.20 151.6383 59.9980 32.0000 1.9484 1.9499 404.5458 404.9333 0.0601 -1.0000 -1.0000 2915915 1595370573.30 151.6383 59.9980 32.0000 1.9482 1.9497 404.6171 405.0042 0.0599 -1.0000 -1.0000 2915985 1595370573.40 151.6396 59.9980 32.0000 1.9508 1.9523 404.4597 404.8465 0.0601 -1.0000 -1.0000 2916055 1595370573.50 151.6396 59.9980 32.0000 1.9486 1.9501 404.0431 404.4293 0.0600 -1.0000 -1.0000 2916125 1595370573.60 151.6396 59.9980 32.0000 1.9479 1.9495 404.4678 404.8548 0.0600 -1.0000 -1.0000 2916195 1595370573.70 151.6396 59.9980 32.0000 1.9477 1.9493 404.5055 404.8926 0.0600 -1.0000 -1.0000 2916325 1595370573.80 151.6396 59.9980 32.0000 1.9467 1.9483 404.5655 404.9519 0.0600 -1.0000 -1.0000 2916385 1595370573.90 151.6396 59.9980 32.0000 1.9480 1.9495 404.2128 404.5997 0.0600 -1.0000 -1.0000 2916455 1595370574.00 151.3558 59.9980 32.0000 1.9481 1.9496 404.1902 404.5765 0.0600 -1.0000 -1.0000 2916525 1595370574.10 151.3558 59.9980 32.0000 1.9478 1.9493 404.5239 404.9115 0.0600 -1.0000 -1.0000 2916585 1595370574.20 151.3558 59.9980 32.0000 1.9476 1.9492 404.5608 404.9476 0.0601 -1.0000 -1.0000 2916825 1595370574.30 151.3558 59.9980 32.0000 1.9480 1.9496 404.3217 404.7094 0.0602 -1.0000 -1.0000 2916895 1595370574.40 151.3558 59.9980 32.0000 1.9499 1.9514 404.1081 404.4953 0.0601 -1.0000 -1.0000 2916955 1595370574.50 151.7142 59.9971 32.0000 1.9490 1.9505 404.2059 404.5936 0.0602 -1.0000 -1.0000 2917025 1595370574.60 151.7359 59.9971 32.0000 1.9486 1.9501 404.6110 404.9973 0.0600 -1.0000 -1.0000 2917085 1595370574.70 151.7359 59.9971 32.0000 1.9487 1.9503 404.5053 404.8925 0.0600 -1.0000 -1.0000 2917165 1595370574.80 151.7359 59.9971 32.0000 1.9495 1.9510 404.4770 404.8632 0.0599 -1.0000 -1.0000 2917225 1595370574.90 151.7359 59.9971 32.0000 1.9520 1.9535 404.0953 404.4821 0.0600 -1.0000 -1.0000 2917285 1595370575.00 151.7359 59.9971 32.0000 1.9493 1.9508 404.3043 404.6910 0.0600 -1.0000 -1.0000 2917355 1595370575.10 151.7359 59.9971 32.0000 1.9468 1.9483 404.5630 404.9505 0.0601 -1.0000 -1.0000 2917424 1595370575.20 151.7359 59.9971 32.0000 1.9488 1.9504 404.2978 404.6853 0.0602 -1.0000 -1.0000 2917485 1595370575.30 151.4832 59.9971 32.0000 1.9494 1.9509 404.1695 404.5568 0.0600 -1.0000 -1.0000 2917934 1595370575.40 151.4832 59.9971 32.0000 1.9493 1.9508 404.2460 404.6337 0.0603 -1.0000 -1.0000 2918004 1595370575.50 151.4832 59.9971 32.0000 1.9476 1.9491 404.5966 404.9832 0.0600 -1.0000 -1.0000 2918064 1595370575.60 151.4832 59.9971 32.0000 1.9488 1.9503 404.6704 405.0573 0.0599 -1.0000 -1.0000 2918134 1595370575.70 151.4832 59.9971 32.0000 1.9501 1.9517 404.4512 404.8379 0.0600 -1.0000 -1.0000 2918204 1595370575.80 151.4832 59.9971 32.0000 1.9514 1.9530 404.0070 404.3931 0.0600 -1.0000 -1.0000 2918264 1595370575.90 151.4098 59.9971 32.0000 1.9492 1.9508 404.0607 404.4471 0.0600 -1.0000 -1.0000 2918334 1595370576.00 151.3740 59.9971 32.0000 1.9488 1.9503 404.5218 404.9093 0.0601 -1.0000 -1.0000 2918394 1595370576.10 151.3740 59.9971 32.0000 1.9483 1.9498 404.4643 404.8516 0.0601 -1.0000 -1.0000 2918464 1595370576.20 151.3740 59.9971 32.0000 1.9488 1.9504 404.1449 404.5318 0.0600 -1.0000 -1.0000 2918534 1595370576.30 151.3740 59.9971 32.0000 1.9495 1.9510 403.9097 404.2968 0.0601 -1.0000 -1.0000 2918624 1595370576.40 151.3740 59.9971 32.0000 1.9482 1.9498 404.3111 404.6975 0.0599 -1.0000 -1.0000 2918694 1595370576.50 151.5736 59.9971 32.0000 1.9479 1.9494 404.6049 404.9913 0.0599 -1.0000 -1.0000 2918764 1595370576.60 151.5736 59.9971 32.0000 1.9475 1.9491 404.5482 404.9352 0.0601 -1.0000 -1.0000 2918824 1595370576.70 151.5736 59.9971 32.0000 1.9482 1.9497 404.1604 404.5475 0.0600 -1.0000 -1.0000 2918894 1595370576.80 151.5736 59.9971 32.0000 1.9494 1.9509 403.8671 404.2540 0.0601 -1.0000 -1.0000 2919124 1595370576.90 151.5736 59.9971 32.0000 1.9480 1.9495 404.4327 404.8180 0.0599 -1.0000 -1.0000 2919194 1595370577.00 151.4478 59.9971 32.0000 1.9456 1.9471 404.5476 404.9345 0.0599 -1.0000 -1.0000 2919264 1595370577.10 151.4478 59.9971 32.0000 1.9477 1.9492 404.4800 404.8668 0.0600 -1.0000 -1.0000 2919324 1595370577.20 151.4478 59.9971 32.0000 1.9490 1.9505 404.4120 404.7993 0.0600 -1.0000 -1.0000 2919384 1595370577.30 151.4478 59.9971 32.0000 1.9481 1.9496 404.4433 404.8298 0.0600 -1.0000 -1.0000 2919633 1595370577.40 151.4478 59.9971 32.0000 1.9489 1.9505 404.6776 405.0637 0.0599 -1.0000 -1.0000 2919694 1595370577.50 151.4478 59.9971 32.0000 1.9493 1.9509 404.4136 404.8004 0.0601 -1.0000 -1.0000 2919753 1595370577.60 151.6009 59.9971 32.0000 1.9504 1.9519 404.1016 404.4891 0.0601 -1.0000 -1.0000 2919823 1595370577.70 151.6009 59.9971 32.0000 1.9493 1.9508 404.0617 404.4488 0.0601 -1.0000 -1.0000 2919893 1595370577.80 151.6009 59.9971 32.0000 1.9470 1.9485 404.4762 404.8636 0.0601 -1.0000 -1.0000 2920373 1595370577.90 151.6009 59.9971 32.0000 1.9484 1.9500 404.4704 404.8582 0.0601 -1.0000 -1.0000 2920443 1595370578.00 151.6009 59.9971 32.0000 1.9489 1.9504 404.0937 404.4802 0.0599 -1.0000 -1.0000 2920513 1595370578.10 151.6009 59.9971 32.0000 1.9502 1.9517 404.0097 404.3945 0.0597 -1.0000 -1.0000 2920573 1595370578.20 151.2638 59.9971 32.0000 1.9481 1.9496 404.2763 404.6623 0.0600 -1.0000 -1.0000 2920643 1595370578.30 151.2638 59.9971 32.0000 1.9471 1.9487 404.4780 404.8655 0.0601 -1.0000 -1.0000 2920883 1595370578.40 151.2638 59.9971 32.0000 1.9489 1.9504 404.0559 404.4420 0.0600 -1.0000 -1.0000 2920943 1595370578.50 151.2638 59.9971 32.0000 1.9501 1.9516 404.0604 404.4458 0.0598 -1.0000 -1.0000 2921023 1595370578.60 151.2638 59.9971 32.0000 1.9473 1.9488 404.1661 404.5523 0.0599 -1.0000 -1.0000 2921083 1595370578.70 151.5339 59.9971 32.0000 1.9472 1.9487 404.3823 404.7687 0.0600 -1.0000 -1.0000 2921153 1595370578.80 151.6737 59.9971 32.0000 1.9490 1.9505 404.3084 404.6945 0.0599 -1.0000 -1.0000 2921223 1595370578.90 151.6737 59.9971 32.0000 1.9498 1.9513 403.9994 404.3861 0.0601 -1.0000 -1.0000 2921343 1595370579.00 151.6737 59.9971 32.0000 1.9504 1.9520 404.1215 404.5081 0.0599 -1.0000 -1.0000 2921412 1595370579.10 151.6737 59.9971 32.0000 1.9493 1.9508 404.6560 405.0416 0.0598 -1.0000 -1.0000 2921482 1595370579.20 151.6737 59.9971 32.0000 1.9490 1.9505 404.5058 404.8931 0.0600 -1.0000 -1.0000 2921542 1595370579.30 151.2275 59.9971 32.0000 1.9501 1.9517 404.2381 404.6240 0.0599 -1.0000 -1.0000 2921612 1595370579.40 151.2275 59.9971 32.0000 1.9494 1.9510 404.1382 404.5259 0.0601 -1.0000 -1.0000 2921842 1595370579.50 151.2275 59.9971 32.0000 1.9468 1.9483 404.4174 404.8042 0.0599 -1.0000 -1.0000 2921912 1595370579.60 151.2275 59.9971 32.0000 1.9473 1.9488 404.4405 404.8269 0.0600 -1.0000 -1.0000 2921982 1595370579.70 151.2275 59.9971 32.0000 1.9486 1.9502 404.2055 404.5927 0.0601 -1.0000 -1.0000 2922042 1595370579.80 151.2275 59.9971 32.0000 1.9508 1.9523 404.1102 404.4971 0.0602 -1.0000 -1.0000 2922102 1595370579.90 151.6841 59.9995 32.0000 1.9489 1.9505 404.3758 404.7632 0.0600 -1.0000 -1.0000 2922592 1595370580.00 151.6841 59.9995 32.0000 1.9491 1.9507 404.6349 405.0222 0.0600 -1.0000 -1.0000 2922652 1595370580.10 151.6841 59.9995 32.0000 1.9482 1.9497 404.4755 404.8621 0.0599 -1.0000 -1.0000 2922712 1595370580.20 151.6841 59.9995 32.0000 1.9499 1.9515 404.2269 404.6139 0.0601 -1.0000 -1.0000 2922792 1595370580.30 151.6841 59.9995 32.0000 1.9502 1.9517 404.1484 404.5366 0.0602 -1.0000 -1.0000 2922852 1595370580.40 151.6760 59.9995 32.0000 1.9473 1.9488 404.5380 404.9252 0.0600 -1.0000 -1.0000 2923092 1595370580.50 151.4812 59.9995 32.0000 1.9490 1.9506 404.5574 404.9441 0.0600 -1.0000 -1.0000 2923162 1595370580.60 151.4812 59.9995 32.0000 1.9489 1.9504 404.0614 404.4476 0.0600 -1.0000 -1.0000 2923222 1595370580.70 151.4812 59.9995 32.0000 1.9487 1.9502 404.4146 404.8017 0.0600 -1.0000 -1.0000 2923302 1595370580.80 151.4812 59.9995 32.0000 1.9478 1.9494 404.5068 404.8944 0.0602 -1.0000 -1.0000 2923362 1595370580.90 151.4812 59.9995 32.0000 1.9490 1.9505 404.4424 404.8305 0.0602 -1.0000 -1.0000 2923422 1595370581.00 151.5628 59.9995 32.0000 1.9511 1.9526 404.1755 404.5636 0.0603 -1.0000 -1.0000 2923492 1595370581.10 151.5628 59.9995 32.0000 1.9490 1.9505 404.1559 404.5427 0.0600 -1.0000 -1.0000 2923562 1595370581.20 151.5628 59.9995 32.0000 1.9474 1.9490 404.5115 404.8992 0.0601 -1.0000 -1.0000 2923622 1595370581.30 151.5628 59.9995 32.0000 1.9486 1.9501 404.3251 404.7122 0.0600 -1.0000 -1.0000 2923692 1595370581.40 151.5628 59.9995 32.0000 1.9484 1.9499 403.9815 404.3683 0.0601 -1.0000 -1.0000 2923762 1595370581.50 151.5628 59.9995 32.0000 1.9495 1.9510 404.1896 404.5767 0.0601 -1.0000 -1.0000 2923821 1595370581.60 151.3319 59.9995 32.0000 1.9487 1.9503 404.4582 404.8466 0.0603 -1.0000 -1.0000 2923892 1595370581.70 151.3319 59.9995 32.0000 1.9482 1.9497 404.4831 404.8699 0.0600 -1.0000 -1.0000 2923962 1595370581.80 151.3319 59.9995 32.0000 1.9484 1.9500 404.2233 404.6104 0.0601 -1.0000 -1.0000 2924031 1595370581.90 151.3319 59.9995 32.0000 1.9491 1.9506 404.0938 404.4811 0.0601 -1.0000 -1.0000 2924131 1595370582.00 151.3319 59.9995 32.0000 1.9491 1.9506 404.2379 404.6240 0.0600 -1.0000 -1.0000 2924201 1595370582.10 151.4725 59.9995 32.0000 1.9493 1.9508 404.4866 404.8736 0.0600 -1.0000 -1.0000 2924261 1595370582.20 151.4725 59.9995 32.0000 1.9475 1.9490 404.5819 404.9688 0.0600 -1.0000 -1.0000 2924331 1595370582.30 151.4725 59.9995 32.0000 1.9489 1.9505 404.5651 404.9508 0.0599 -1.0000 -1.0000 2924391 1595370582.40 151.4725 59.9995 32.0000 1.9507 1.9522 404.1168 404.5038 0.0601 -1.0000 -1.0000 2925361 1595370582.50 151.4725 59.9995 32.0000 1.9491 1.9506 404.3304 404.7173 0.0600 -1.0000 -1.0000 2925431 1595370582.60 151.4226 59.9995 32.0000 1.9477 1.9492 404.3975 404.7841 0.0599 -1.0000 -1.0000 2925501 1595370582.70 151.3963 59.9995 32.0000 1.9480 1.9495 404.4569 404.8428 0.0599 -1.0000 -1.0000 2925571 1595370582.80 151.3963 59.9995 32.0000 1.9475 1.9491 403.9457 404.3316 0.0599 -1.0000 -1.0000 2925631 1595370582.90 151.3963 59.9995 32.0000 1.9480 1.9495 404.0724 404.4583 0.0600 -1.0000 -1.0000 2925701 1595370583.00 151.3963 59.9995 32.0000 1.9473 1.9488 404.4919 404.8786 0.0600 -1.0000 -1.0000 2925790 1595370583.10 151.3963 59.9995 32.0000 1.9475 1.9490 404.3743 404.7629 0.0603 -1.0000 -1.0000 2925870 1595370583.20 151.3963 59.9995 32.0000 1.9501 1.9517 404.2069 404.5939 0.0600 -1.0000 -1.0000 2925940 1595370583.30 151.3512 59.9995 32.0000 1.9492 1.9507 403.9520 404.3377 0.0599 -1.0000 -1.0000 2926010 1595370583.40 151.3512 59.9995 32.0000 1.9488 1.9503 404.1989 404.5848 0.0599 -1.0000 -1.0000 2926070 1595370583.50 151.3512 59.9995 32.0000 1.9487 1.9503 404.4436 404.8306 0.0601 -1.0000 -1.0000 2926130 1595370583.60 151.3512 59.9995 32.0000 1.9475 1.9490 404.6474 405.0345 0.0600 -1.0000 -1.0000 2926210 1595370583.70 151.3512 59.9995 32.0000 1.9493 1.9508 404.3349 404.7215 0.0599 -1.0000 -1.0000 2926270 1595370583.80 151.7086 59.9995 32.0000 1.9511 1.9526 404.2214 404.6072 0.0599 -1.0000 -1.0000 2926330 1595370583.90 151.7104 59.9995 32.0000 1.9504 1.9519 404.5636 404.9514 0.0602 -1.0000 -1.0000 2926410 1595370584.00 151.7104 59.9995 32.0000 1.9481 1.9497 404.6433 405.0304 0.0600 -1.0000 -1.0000 2926470 1595370584.10 151.7104 59.9995 32.0000 1.9499 1.9514 404.4700 404.8570 0.0601 -1.0000 -1.0000 2926530 1595370584.20 151.7104 59.9995 32.0000 1.9523 1.9538 404.1397 404.5271 0.0601 -1.0000 -1.0000 2926600 1595370584.30 151.5963 59.9995 32.0000 1.9492 1.9508 404.4261 404.8129 0.0601 -1.0000 -1.0000 2926670 1595370584.40 151.2084 59.9995 32.0000 1.9475 1.9490 404.4604 404.8470 0.0599 -1.0000 -1.0000 2926730 1595370584.50 151.2084 59.9995 32.0000 1.9469 1.9484 404.4821 404.8692 0.0601 -1.0000 -1.0000 2927320 1595370584.60 151.2084 59.9995 32.0000 1.9471 1.9486 404.2899 404.6768 0.0600 -1.0000 -1.0000 2927380 1595370584.70 151.2084 59.9995 32.0000 1.9492 1.9508 403.9092 404.2970 0.0602 -1.0000 -1.0000 2927450 1595370584.80 151.2084 59.9995 32.0000 1.9486 1.9502 404.2185 404.6047 0.0599 -1.0000 -1.0000 2927520 1595370584.90 151.5796 59.9999 32.0000 1.9470 1.9485 404.4569 404.8426 0.0598 -1.0000 -1.0000 2927580 1595370585.00 151.5796 59.9999 32.0000 1.9466 1.9482 404.2485 404.6343 0.0599 -1.0000 -1.0000 2927650 1595370585.10 151.5796 59.9999 32.0000 1.9481 1.9496 404.1781 404.5646 0.0600 -1.0000 -1.0000 2927719 1595370585.20 151.5796 59.9999 32.0000 1.9494 1.9510 403.9513 404.3377 0.0600 -1.0000 -1.0000 2927780 1595370585.30 151.5796 59.9999 32.0000 1.9481 1.9497 404.3813 404.7674 0.0599 -1.0000 -1.0000 2927849 1595370585.40 151.5796 59.9999 32.0000 1.9478 1.9493 404.5426 404.9301 0.0601 -1.0000 -1.0000 2927909 1595370585.50 151.5796 59.9999 32.0000 1.9484 1.9500 404.3722 404.7593 0.0600 -1.0000 -1.0000 2928089 1595370585.60 151.5796 59.9999 32.0000 1.9489 1.9505 404.1647 404.5507 0.0599 -1.0000 -1.0000 2928169 1595370585.70 151.5796 59.9999 32.0000 1.9485 1.9500 404.2099 404.5957 0.0599 -1.0000 -1.0000 2928229 1595370585.80 151.5796 59.9999 32.0000 1.9479 1.9494 404.4902 404.8772 0.0601 -1.0000 -1.0000 2928289 1595370585.90 151.5796 59.9999 32.0000 1.9471 1.9486 404.5671 404.9550 0.0601 -1.0000 -1.0000 2928359 1595370586.00 151.5796 59.9999 32.0000 1.9478 1.9494 404.4705 404.8575 0.0600 -1.0000 -1.0000 2928419 1595370586.10 151.4956 59.9999 32.0000 1.9486 1.9501 404.1670 404.5541 0.0601 -1.0000 -1.0000 2928569 1595370586.20 151.4956 59.9999 32.0000 1.9483 1.9498 404.3967 404.7827 0.0599 -1.0000 -1.0000 2928639 1595370586.30 151.4956 59.9999 32.0000 1.9469 1.9484 404.6244 405.0112 0.0600 -1.0000 -1.0000 2928709 1595370586.40 151.4956 59.9999 32.0000 1.9492 1.9508 404.4911 404.8788 0.0602 -1.0000 -1.0000 2928769 1595370586.50 151.4956 59.9999 32.0000 1.9508 1.9523 403.9919 404.3792 0.0601 -1.0000 -1.0000 2928839 1595370586.60 151.5984 59.9999 32.0000 1.9500 1.9515 404.1322 404.5193 0.0601 -1.0000 -1.0000 2928899 1595370586.70 151.5984 59.9999 32.0000 1.9489 1.9505 404.4844 404.8711 0.0599 -1.0000 -1.0000 2928979 1595370586.80 151.5984 59.9999 32.0000 1.9488 1.9503 404.4218 404.8079 0.0599 -1.0000 -1.0000 2929039 1595370586.90 151.5984 59.9999 32.0000 1.9509 1.9524 404.1574 404.5443 0.0601 -1.0000 -1.0000 2929099 1595370587.00 151.5984 59.9999 32.0000 1.9484 1.9500 403.9568 404.3444 0.0601 -1.0000 -1.0000 2929179 1595370587.10 151.5984 59.9999 32.0000 1.9488 1.9504 404.1973 404.5829 0.0598 -1.0000 -1.0000 2929389 1595370587.20 151.3666 59.9999 32.0000 1.9486 1.9501 404.4954 404.8812 0.0598 -1.0000 -1.0000 2929449 1595370587.30 151.3666 59.9999 32.0000 1.9495 1.9510 404.1753 404.5613 0.0600 -1.0000 -1.0000 2929518 1595370587.40 151.3666 59.9999 32.0000 1.9494 1.9510 404.0293 404.4161 0.0600 -1.0000 -1.0000 2929579 1595370587.50 151.3666 59.9999 32.0000 1.9493 1.9509 404.1251 404.5119 0.0601 -1.0000 -1.0000 2929649 1595370587.60 151.3666 59.9999 32.0000 1.9495 1.9510 404.5000 404.8874 0.0601 -1.0000 -1.0000 2930148 1595370587.70 151.3666 59.9999 32.0000 1.9482 1.9498 404.5512 404.9378 0.0599 -1.0000 -1.0000 2930208 1595370587.80 151.6174 59.9999 32.0000 1.9484 1.9500 404.4992 404.8852 0.0599 -1.0000 -1.0000 2930268 1595370587.90 151.6174 59.9999 32.0000 1.9498 1.9513 404.3459 404.7335 0.0601 -1.0000 -1.0000 2930338 1595370588.00 151.6174 59.9999 32.0000 1.9504 1.9519 403.9914 404.3786 0.0601 -1.0000 -1.0000 2930398 1595370588.10 151.6174 59.9999 32.0000 1.9507 1.9522 404.1779 404.5648 0.0600 -1.0000 -1.0000 2930578 1595370588.20 151.6174 59.9999 32.0000 1.9486 1.9501 404.4631 404.8503 0.0601 -1.0000 -1.0000 2930648 1595370588.30 151.6055 59.9999 32.0000 1.9475 1.9490 404.3568 404.7437 0.0600 -1.0000 -1.0000 2930718 1595370588.40 151.6031 59.9999 32.0000 1.9497 1.9512 404.0350 404.4209 0.0600 -1.0000 -1.0000 2930778 1595370588.50 151.6031 59.9999 32.0000 1.9515 1.9530 404.0211 404.4088 0.0602 -1.0000 -1.0000 2930848 1595370588.60 151.6031 59.9999 32.0000 1.9490 1.9505 404.1850 404.5712 0.0599 -1.0000 -1.0000 2931658 1595370588.70 151.6031 59.9999 32.0000 1.9490 1.9506 404.4077 404.7943 0.0600 -1.0000 -1.0000 2931728 1595370588.80 151.6031 59.9999 32.0000 1.9469 1.9484 404.5934 404.9803 0.0600 -1.0000 -1.0000 2931798 1595370588.90 151.3274 59.9999 32.0000 1.9478 1.9494 404.7006 405.0875 0.0600 -1.0000 -1.0000 2931858 1595370589.00 151.3274 59.9999 32.0000 1.9500 1.9516 404.1718 404.5590 0.0601 -1.0000 -1.0000 2931927 1595370589.10 151.3274 59.9999 32.0000 1.9497 1.9512 404.0117 404.3975 0.0599 -1.0000 -1.0000 2931988 1595370589.20 151.3274 59.9999 32.0000 1.9502 1.9518 403.9999 404.3867 0.0601 -1.0000 -1.0000 2932048 1595370589.30 151.3274 59.9999 32.0000 1.9488 1.9503 404.2993 404.6859 0.0600 -1.0000 -1.0000 2932127 1595370589.40 151.3274 59.9999 32.0000 1.9487 1.9502 404.3801 404.7668 0.0600 -1.0000 -1.0000 2932187 1595370589.50 151.7234 59.9999 32.0000 1.9489 1.9504 404.2071 404.5934 0.0599 -1.0000 -1.0000 2932257 1595370589.60 151.7234 59.9999 32.0000 1.9498 1.9513 404.0058 404.3916 0.0599 -1.0000 -1.0000 2932327 1595370589.70 151.7234 59.9999 32.0000 1.9495 1.9510 404.1698 404.5542 0.0598 -1.0000 -1.0000 2932397 1595370589.80 151.7234 59.9999 32.0000 1.9493 1.9509 404.5117 404.8993 0.0602 -1.0000 -1.0000 2932457 1595370589.90 151.7234 59.9999 32.0000 1.9471 1.9486 404.4288 404.8149 0.0598 -1.0000 -1.0000 2932527 1595370590.00 151.7234 59.9999 32.0000 1.9475 1.9490 404.5705 404.9566 0.0599 -1.0000 -1.0000 2932587 1595370590.10 151.6611 59.9970 32.0000 1.9483 1.9499 404.4103 404.7974 0.0601 -1.0000 -1.0000 2932657 1595370590.20 151.6611 59.9970 32.0000 1.9498 1.9513 404.1935 404.5801 0.0601 -1.0000 -1.0000 2932727 1595370590.30 151.6611 59.9970 32.0000 1.9518 1.9533 403.9331 404.3203 0.0601 -1.0000 -1.0000 2932787 1595370590.40 151.6611 59.9970 32.0000 1.9495 1.9511 404.2147 404.6008 0.0599 -1.0000 -1.0000 2932847 1595370590.50 151.5570 59.9970 32.0000 1.9496 1.9511 404.2676 404.6536 0.0599 -1.0000 -1.0000 2932927 1595370590.60 151.5570 59.9970 32.0000 1.9508 1.9523 404.0697 404.4563 0.0600 -1.0000 -1.0000 2932987 1595370590.70 151.5570 59.9970 32.0000 1.9507 1.9523 404.0950 404.4810 0.0599 -1.0000 -1.0000 2933437 1595370590.80 151.5570 59.9970 32.0000 1.9493 1.9509 404.4631 404.8511 0.0601 -1.0000 -1.0000 2933497 1595370590.90 151.5570 59.9970 32.0000 1.9492 1.9507 404.4732 404.8593 0.0599 -1.0000 -1.0000 2933567 1595370591.00 151.5570 59.9970 32.0000 1.9497 1.9512 404.0742 404.4601 0.0599 -1.0000 -1.0000 2933637 1595370591.10 151.5570 59.9970 32.0000 1.9496 1.9511 403.9858 404.3730 0.0601 -1.0000 -1.0000 2933697 1595370591.20 151.5063 59.9970 32.0000 1.9490 1.9505 404.3982 404.7857 0.0601 -1.0000 -1.0000 2933757 1595370591.30 151.5063 59.9970 32.0000 1.9479 1.9494 404.3952 404.7825 0.0601 -1.0000 -1.0000 2933837 1595370591.40 151.5063 59.9970 32.0000 1.9505 1.9521 404.3708 404.7585 0.0600 -1.0000 -1.0000 2933897 1595370591.50 151.5063 59.9970 32.0000 1.9499 1.9514 404.0810 404.4680 0.0602 -1.0000 -1.0000 2933967 1595370591.60 151.5063 59.9970 32.0000 1.9497 1.9512 404.4686 404.8554 0.0600 -1.0000 -1.0000 2934037 1595370591.70 151.5063 59.9970 32.0000 1.9468 1.9484 404.5044 404.8920 0.0601 -1.0000 -1.0000 2934167 1595370591.80 151.5063 59.9970 32.0000 1.9471 1.9486 404.2206 404.6073 0.0600 -1.0000 -1.0000 2934226 1595370591.90 151.6502 59.9970 32.0000 1.9474 1.9489 404.0474 404.4348 0.0601 -1.0000 -1.0000 2934306 1595370592.00 151.4478 59.9970 32.0000 1.9503 1.9518 404.0930 404.4794 0.0600 -1.0000 -1.0000 2934366 1595370592.10 151.4679 59.9970 32.0000 1.9487 1.9502 404.3318 404.7197 0.0602 -1.0000 -1.0000 2934426 1595370592.20 151.4679 59.9970 32.0000 1.9472 1.9488 404.4549 404.8427 0.0602 -1.0000 -1.0000 2934826 1595370592.30 151.4679 59.9970 32.0000 1.9490 1.9505 404.5002 404.8877 0.0600 -1.0000 -1.0000 2934886 1595370592.40 151.4679 59.9970 32.0000 1.9486 1.9502 404.3415 404.7282 0.0600 -1.0000 -1.0000 2934956 1595370592.50 151.4679 59.9970 32.0000 1.9483 1.9498 404.1448 404.5323 0.0602 -1.0000 -1.0000 2935026 1595370592.60 151.4679 59.9970 32.0000 1.9477 1.9492 404.0386 404.4261 0.0602 -1.0000 -1.0000 2935086 1595370592.70 151.4679 59.9970 32.0000 1.9469 1.9484 404.4133 404.8013 0.0601 -1.0000 -1.0000 2935386 1595370592.80 151.4679 59.9970 32.0000 1.9477 1.9493 404.5467 404.9335 0.0600 -1.0000 -1.0000 2935446 1595370592.90 151.4679 59.9970 32.0000 1.9466 1.9481 404.4358 404.8225 0.0600 -1.0000 -1.0000 2935506 1595370593.00 151.5845 59.9970 32.0000 1.9494 1.9510 404.1742 404.5620 0.0602 -1.0000 -1.0000 2935586 1595370593.10 151.5861 59.9970 32.0000 1.9511 1.9526 404.3005 404.6869 0.0598 -1.0000 -1.0000 2935646 1595370593.20 151.5861 59.9970 32.0000 1.9488 1.9504 404.5486 404.9357 0.0600 -1.0000 -1.0000 2935856 1595370593.30 151.5861 59.9970 32.0000 1.9482 1.9497 404.5255 404.9138 0.0603 -1.0000 -1.0000 2935925 1595370593.40 151.5861 59.9970 32.0000 1.9506 1.9521 404.1479 404.5353 0.0601 -1.0000 -1.0000 2935985 1595370593.50 151.5161 59.9970 32.0000 1.9496 1.9512 404.0690 404.4554 0.0600 -1.0000 -1.0000 2936045 1595370593.60 151.4733 59.9970 32.0000 1.9488 1.9503 404.3455 404.7326 0.0601 -1.0000 -1.0000 2936125 1595370593.70 151.4733 59.9970 32.0000 1.9471 1.9487 404.5361 404.9234 0.0600 -1.0000 -1.0000 2936665 1595370593.80 151.4733 59.9970 32.0000 1.9486 1.9501 404.0438 404.4302 0.0601 -1.0000 -1.0000 2936725 1595370593.90 151.4733 59.9970 32.0000 1.9497 1.9513 403.9738 404.3609 0.0600 -1.0000 -1.0000 2936805 1595370594.00 151.4733 59.9970 32.0000 1.9497 1.9513 404.0565 404.4427 0.0600 -1.0000 -1.0000 2936865 1595370594.10 151.4733 59.9970 32.0000 1.9482 1.9497 404.4487 404.8351 0.0599 -1.0000 -1.0000 2936935 1595370594.20 151.4485 59.9970 32.0000 1.9486 1.9501 404.5199 404.9062 0.0599 -1.0000 -1.0000 2937005 1595370594.30 151.4485 59.9970 32.0000 1.9493 1.9509 404.3273 404.7142 0.0601 -1.0000 -1.0000 2937065 1595370594.40 151.4485 59.9970 32.0000 1.9509 1.9525 404.3142 404.7018 0.0601 -1.0000 -1.0000 2937135 1595370594.50 151.4485 59.9970 32.0000 1.9502 1.9518 404.2036 404.5908 0.0601 -1.0000 -1.0000 2937205 1595370594.60 151.4485 59.9970 32.0000 1.9493 1.9509 404.3408 404.7263 0.0598 -1.0000 -1.0000 2937265 1595370594.70 151.4485 59.9970 32.0000 1.9481 1.9496 404.4903 404.8770 0.0601 -1.0000 -1.0000 2937345 1595370594.80 151.4816 59.9969 32.0000 1.9498 1.9513 404.4508 404.8385 0.0601 -1.0000 -1.0000 2937405 1595370594.90 151.4816 59.9969 32.0000 1.9481 1.9496 404.2122 404.5990 0.0600 -1.0000 -1.0000 2937465 1595370595.00 151.4816 59.9969 32.0000 1.9471 1.9487 404.4277 404.8143 0.0600 -1.0000 -1.0000 2937545 1595370595.10 151.4816 59.9969 32.0000 1.9467 1.9483 404.4469 404.8354 0.0602 -1.0000 -1.0000 2937605 1595370595.20 151.4816 59.9969 32.0000 1.9483 1.9498 404.5109 404.8982 0.0601 -1.0000 -1.0000 2937665 1595370595.30 151.1896 59.9969 32.0000 1.9486 1.9502 404.1540 404.5419 0.0602 -1.0000 -1.0000 2937865 1595370595.40 151.1896 59.9969 32.0000 1.9486 1.9502 404.0070 404.3930 0.0599 -1.0000 -1.0000 2937925 1595370595.50 151.1896 59.9969 32.0000 1.9475 1.9490 404.1912 404.5776 0.0600 -1.0000 -1.0000 2937984 1595370595.60 151.1896 59.9969 32.0000 1.9456 1.9472 404.4197 404.8071 0.0601 -1.0000 -1.0000 2938065 1595370595.70 151.1896 59.9969 32.0000 1.9491 1.9507 404.3503 404.7377 0.0601 -1.0000 -1.0000 2938124 1595370595.80 151.1896 59.9969 32.0000 1.9506 1.9521 404.2100 404.5960 0.0599 -1.0000 -1.0000 2938424 1595370595.90 151.1896 59.9969 32.0000 1.9501 1.9516 404.0726 404.4595 0.0601 -1.0000 -1.0000 2938494 1595370596.00 151.4828 59.9969 32.0000 1.9492 1.9507 404.6150 405.0022 0.0601 -1.0000 -1.0000 2938554 1595370596.10 151.4828 59.9969 32.0000 1.9493 1.9509 404.4748 404.8625 0.0601 -1.0000 -1.0000 2938614 1595370596.20 151.4828 59.9969 32.0000 1.9508 1.9524 404.1046 404.4906 0.0599 -1.0000 -1.0000 2938694 1595370596.30 151.4828 59.9969 32.0000 1.9487 1.9502 404.2942 404.6807 0.0599 -1.0000 -1.0000 2938884 1595370596.40 151.4828 59.9969 32.0000 1.9479 1.9494 404.5120 404.8989 0.0601 -1.0000 -1.0000 2938944 1595370596.50 151.5241 59.9969 32.0000 1.9489 1.9505 404.3355 404.7243 0.0602 -1.0000 -1.0000 2939014 1595370596.60 151.5241 59.9969 32.0000 1.9501 1.9516 403.9617 404.3474 0.0600 -1.0000 -1.0000 2939074 1595370596.70 151.5241 59.9969 32.0000 1.9496 1.9511 404.3299 404.7166 0.0600 -1.0000 -1.0000 2939154 1595370596.80 151.5241 59.9969 32.0000 1.9493 1.9509 404.3782 404.7651 0.0600 -1.0000 -1.0000 2939374 1595370596.90 151.5241 59.9969 32.0000 1.9477 1.9492 404.5473 404.9339 0.0600 -1.0000 -1.0000 2939444 1595370597.00 151.5241 59.9969 32.0000 1.9483 1.9499 404.6147 405.0018 0.0600 -1.0000 -1.0000 2939514 1595370597.10 151.5241 59.9969 32.0000 1.9507 1.9522 403.9910 404.3771 0.0599 -1.0000 -1.0000 2939574 1595370597.20 151.5241 59.9969 32.0000 1.9499 1.9514 404.2365 404.6230 0.0600 -1.0000 -1.0000 2939644 1595370597.30 151.4886 59.9969 32.0000 1.9478 1.9493 404.4615 404.8487 0.0601 -1.0000 -1.0000 2939923 1595370597.40 151.4886 59.9969 32.0000 1.9471 1.9487 404.5083 404.8961 0.0601 -1.0000 -1.0000 2939984 1595370597.50 151.4886 59.9969 32.0000 1.9484 1.9500 404.2219 404.6081 0.0600 -1.0000 -1.0000 2940054 1595370597.60 151.4886 59.9969 32.0000 1.9492 1.9507 403.9758 404.3633 0.0601 -1.0000 -1.0000 2940123 1595370597.70 151.4886 59.9969 32.0000 1.9521 1.9536 403.9858 404.3725 0.0601 -1.0000 -1.0000 2940193 1595370597.80 151.4886 59.9969 32.0000 1.9484 1.9499 404.3200 404.7075 0.0601 -1.0000 -1.0000 2940413 1595370597.90 151.4105 59.9969 32.0000 1.9480 1.9495 404.4472 404.8343 0.0600 -1.0000 -1.0000 2940493 1595370598.00 151.4105 59.9969 32.0000 1.9474 1.9490 404.5149 404.9016 0.0600 -1.0000 -1.0000 2940553 1595370598.10 151.4105 59.9969 32.0000 1.9502 1.9517 404.4469 404.8349 0.0601 -1.0000 -1.0000 2940613 1595370598.20 151.4105 59.9969 32.0000 1.9488 1.9503 404.3285 404.7147 0.0600 -1.0000 -1.0000 2940683 1595370598.30 151.4105 59.9969 32.0000 1.9464 1.9479 404.5032 404.8902 0.0600 -1.0000 -1.0000 2941453 1595370598.40 151.6287 59.9969 32.0000 1.9495 1.9510 404.2807 404.6677 0.0601 -1.0000 -1.0000 2941513 1595370598.50 151.6287 59.9969 32.0000 1.9503 1.9518 404.0491 404.4345 0.0599 -1.0000 -1.0000 2941583 1595370598.60 151.6287 59.9969 32.0000 1.9490 1.9505 404.2867 404.6730 0.0600 -1.0000 -1.0000 2941653 1595370598.70 151.6287 59.9969 32.0000 1.9484 1.9499 404.5108 404.8979 0.0601 -1.0000 -1.0000 2941723 1595370598.80 151.6287 59.9969 32.0000 1.9470 1.9485 404.4367 404.8249 0.0601 -1.0000 -1.0000 2941783 1595370598.90 151.6287 59.9969 32.0000 1.9492 1.9507 404.3836 404.7704 0.0601 -1.0000 -1.0000 2941842 1595370599.00 151.5795 59.9969 32.0000 1.9496 1.9511 403.9991 404.3859 0.0601 -1.0000 -1.0000 2941922 1595370599.10 151.5389 59.9969 32.0000 1.9489 1.9504 404.0509 404.4385 0.0602 -1.0000 -1.0000 2941983 1595370599.20 151.5389 59.9969 32.0000 1.9477 1.9492 404.2037 404.5911 0.0601 -1.0000 -1.0000 2942042 1595370599.30 151.5389 59.9969 32.0000 1.9498 1.9513 404.3230 404.7114 0.0602 -1.0000 -1.0000 2942112 1595370599.40 151.5389 59.9969 32.0000 1.9497 1.9512 404.1340 404.5204 0.0600 -1.0000 -1.0000 2942182 1595370599.50 151.5389 59.9969 32.0000 1.9499 1.9514 404.1726 404.5591 0.0601 -1.0000 -1.0000 2942242 1595370599.60 151.3904 59.9985 32.0000 1.9479 1.9494 404.4352 404.8227 0.0601 -1.0000 -1.0000 2942312 1595370599.70 151.3904 59.9985 32.0000 1.9465 1.9480 404.5468 404.9335 0.0599 -1.0000 -1.0000 2942372 1595370599.80 151.3904 59.9985 32.0000 1.9484 1.9500 404.3922 404.7797 0.0602 -1.0000 -1.0000 2942442 1595370599.90 151.3904 59.9985 32.0000 1.9488 1.9503 404.2121 404.5999 0.0602 -1.0000 -1.0000 2942832 1595370600.00 151.3904 59.9985 32.0000 1.9498 1.9514 404.1797 404.5670 0.0600 -1.0000 -1.0000 2942892 1595370600.10 151.3904 59.9985 32.0000 1.9485 1.9501 404.4201 404.8070 0.0600 -1.0000 -1.0000 2942952 1595370600.20 151.3904 59.9985 32.0000 1.9465 1.9480 404.4284 404.8150 0.0600 -1.0000 -1.0000 2943032 1595370600.30 151.3904 59.9985 32.0000 1.9497 1.9513 404.4316 404.8183 0.0600 -1.0000 -1.0000 2943092 1595370600.40 151.3904 59.9985 32.0000 1.9494 1.9509 404.2284 404.6152 0.0600 -1.0000 -1.0000 2943152 1595370600.50 151.3904 59.9985 32.0000 1.9472 1.9487 404.5134 404.9002 0.0600 -1.0000 -1.0000 2943222 1595370600.60 151.3904 59.9985 32.0000 1.9473 1.9489 404.4458 404.8321 0.0599 -1.0000 -1.0000 2943292 1595370600.70 151.3904 59.9985 32.0000 1.9508 1.9523 404.1313 404.5186 0.0601 -1.0000 -1.0000 2943362 1595370600.80 151.5459 59.9985 32.0000 1.9505 1.9520 403.9883 404.3748 0.0600 -1.0000 -1.0000 2943422 1595370600.90 151.5459 59.9985 32.0000 1.9489 1.9504 404.2570 404.6441 0.0601 -1.0000 -1.0000 2943482 1595370601.00 151.5459 59.9985 32.0000 1.9480 1.9495 404.4103 404.7979 0.0600 -1.0000 -1.0000 2943562 1595370601.10 151.5459 59.9985 32.0000 1.9487 1.9502 404.4159 404.8025 0.0601 -1.0000 -1.0000 2943622 1595370601.20 151.5459 59.9985 32.0000 1.9498 1.9513 404.3077 404.6932 0.0598 -1.0000 -1.0000 2943682 1595370601.30 151.5459 59.9985 32.0000 1.9488 1.9503 403.9078 404.2935 0.0599 -1.0000 -1.0000 2943762 1595370601.40 151.5163 59.9985 32.0000 1.9496 1.9511 404.2158 404.6021 0.0599 -1.0000 -1.0000 2943931 1595370601.50 151.3516 59.9985 32.0000 1.9494 1.9509 404.1809 404.5671 0.0600 -1.0000 -1.0000 2943992 1595370601.60 151.3516 59.9985 32.0000 1.9483 1.9498 404.1427 404.5298 0.0601 -1.0000 -1.0000 2944062 1595370601.70 151.3516 59.9985 32.0000 1.9491 1.9506 404.1138 404.4999 0.0599 -1.0000 -1.0000 2944131 1595370601.80 151.3516 59.9985 32.0000 1.9487 1.9503 404.0418 404.4278 0.0600 -1.0000 -1.0000 2944191 1595370601.90 151.3516 59.9985 32.0000 1.9484 1.9499 404.4354 404.8223 0.0600 -1.0000 -1.0000 2944431 1595370602.00 151.3516 59.9985 32.0000 1.9490 1.9505 404.4503 404.8364 0.0599 -1.0000 -1.0000 2944492 1595370602.10 151.4946 59.9985 32.0000 1.9503 1.9519 404.3759 404.7644 0.0602 -1.0000 -1.0000 2944551 1595370602.20 151.4946 59.9985 32.0000 1.9502 1.9517 404.0580 404.4450 0.0601 -1.0000 -1.0000 2944631 1595370602.30 151.4946 59.9985 32.0000 1.9480 1.9496 404.3448 404.7318 0.0600 -1.0000 -1.0000 2944692 1595370602.40 151.4946 59.9985 32.0000 1.9475 1.9491 404.4294 404.8158 0.0600 -1.0000 -1.0000 2944751 1595370602.50 151.4946 59.9985 32.0000 1.9456 1.9471 404.4598 404.8472 0.0601 -1.0000 -1.0000 2944931 1595370602.60 151.4931 59.9985 32.0000 1.9487 1.9502 404.2615 404.6487 0.0601 -1.0000 -1.0000 2945001 1595370602.70 151.4832 59.9985 32.0000 1.9502 1.9517 403.9779 404.3649 0.0601 -1.0000 -1.0000 2945071 1595370602.80 151.4832 59.9985 32.0000 1.9503 1.9519 404.2443 404.6307 0.0599 -1.0000 -1.0000 2945131 1595370602.90 151.4832 59.9985 32.0000 1.9485 1.9501 404.5721 404.9603 0.0601 -1.0000 -1.0000 2945201 1595370603.00 151.4832 59.9985 32.0000 1.9489 1.9505 404.3140 404.7014 0.0601 -1.0000 -1.0000 2945391 1595370603.10 151.4832 59.9985 32.0000 1.9483 1.9499 404.1768 404.5630 0.0599 -1.0000 -1.0000 2945461 1595370603.20 151.5228 59.9985 32.0000 1.9493 1.9508 404.0031 404.3890 0.0599 -1.0000 -1.0000 2945521 1595370603.30 151.5228 59.9985 32.0000 1.9495 1.9511 404.0465 404.4328 0.0600 -1.0000 -1.0000 2945591 1595370603.40 151.5228 59.9985 32.0000 1.9482 1.9497 404.5908 404.9786 0.0601 -1.0000 -1.0000 2945651 1595370603.50 151.5228 59.9985 32.0000 1.9479 1.9494 404.5858 404.9724 0.0600 -1.0000 -1.0000 2946101 1595370603.60 151.5228 59.9985 32.0000 1.9489 1.9504 404.4431 404.8293 0.0599 -1.0000 -1.0000 2946171 1595370603.70 151.5496 59.9985 32.0000 1.9487 1.9503 404.0239 404.4107 0.0600 -1.0000 -1.0000 2946231 1595370603.80 151.5865 59.9985 32.0000 1.9496 1.9511 404.1050 404.4907 0.0599 -1.0000 -1.0000 2946291 1595370603.90 151.5865 59.9985 32.0000 1.9475 1.9490 404.3749 404.7615 0.0600 -1.0000 -1.0000 2946371 1595370604.00 151.5865 59.9985 32.0000 1.9494 1.9509 404.3818 404.7691 0.0601 -1.0000 -1.0000 2946431 1595370604.10 151.5865 59.9985 32.0000 1.9495 1.9511 404.1315 404.5185 0.0601 -1.0000 -1.0000 2946491 1595370604.20 151.5865 59.9985 32.0000 1.9496 1.9511 404.0693 404.4563 0.0601 -1.0000 -1.0000 2946571 1595370604.30 151.4306 59.9985 32.0000 1.9487 1.9502 404.3720 404.7597 0.0601 -1.0000 -1.0000 2946630 1595370604.40 151.4306 59.9985 32.0000 1.9472 1.9487 404.4966 404.8838 0.0601 -1.0000 -1.0000 2946690 1595370604.50 151.4306 59.9985 32.0000 1.9489 1.9505 404.2890 404.6757 0.0600 -1.0000 -1.0000 2947100 1595370604.60 151.4306 59.9985 32.0000 1.9488 1.9503 404.0390 404.4251 0.0600 -1.0000 -1.0000 2947160 1595370604.70 151.4306 59.9985 32.0000 1.9500 1.9516 403.9673 404.3543 0.0601 -1.0000 -1.0000 2947240 1595370604.80 151.4306 59.9985 32.0000 1.9482 1.9498 404.5983 404.9860 0.0601 -1.0000 -1.0000 2947300 1595370604.90 151.4501 59.9986 32.0000 1.9468 1.9483 404.3880 404.7743 0.0599 -1.0000 -1.0000 2947360 1595370605.00 151.4562 59.9986 32.0000 1.9486 1.9501 404.1305 404.5166 0.0600 -1.0000 -1.0000 2947430 1595370605.10 151.4562 59.9986 32.0000 1.9484 1.9500 404.1691 404.5561 0.0601 -1.0000 -1.0000 2947500 1595370605.20 151.4562 59.9986 32.0000 1.9481 1.9497 404.3923 404.7791 0.0599 -1.0000 -1.0000 2947560 1595370605.30 151.4562 59.9986 32.0000 1.9482 1.9497 404.6253 405.0125 0.0600 -1.0000 -1.0000 2947630 1595370605.40 151.4562 59.9986 32.0000 1.9486 1.9501 404.4860 404.8726 0.0600 -1.0000 -1.0000 2947690 1595370605.50 151.2871 59.9986 32.0000 1.9493 1.9508 404.1757 404.5619 0.0600 -1.0000 -1.0000 2947820 1595370605.60 151.2871 59.9986 32.0000 1.9490 1.9505 404.0506 404.4354 0.0598 -1.0000 -1.0000 2947890 1595370605.70 151.2871 59.9986 32.0000 1.9483 1.9498 404.3036 404.6903 0.0599 -1.0000 -1.0000 2947960 1595370605.80 151.2871 59.9986 32.0000 1.9482 1.9498 404.5000 404.8875 0.0601 -1.0000 -1.0000 2948020 1595370605.90 151.2871 59.9986 32.0000 1.9482 1.9498 404.0343 404.4207 0.0599 -1.0000 -1.0000 2948090 1595370606.00 151.7749 59.9986 32.0000 1.9499 1.9514 404.0425 404.4275 0.0598 -1.0000 -1.0000 2948419 1595370606.10 151.7749 59.9986 32.0000 1.9485 1.9501 404.4165 404.8039 0.0601 -1.0000 -1.0000 2948480 1595370606.20 151.7749 59.9986 32.0000 1.9475 1.9491 404.4819 404.8686 0.0600 -1.0000 -1.0000 2948549 1595370606.30 151.7749 59.9986 32.0000 1.9504 1.9520 404.5287 404.9156 0.0600 -1.0000 -1.0000 2948619 1595370606.40 151.7749 59.9986 32.0000 1.9492 1.9507 404.5067 404.8941 0.0601 -1.0000 -1.0000 2948680 1595370606.50 151.7663 59.9986 32.0000 1.9481 1.9496 404.1982 404.5851 0.0600 -1.0000 -1.0000 2948749 1595370606.60 151.6464 59.9986 32.0000 1.9495 1.9510 403.8717 404.2584 0.0601 -1.0000 -1.0000 2948949 1595370606.70 151.6464 59.9986 32.0000 1.9487 1.9503 404.0493 404.4366 0.0601 -1.0000 -1.0000 2949019 1595370606.80 151.6464 59.9986 32.0000 1.9492 1.9507 404.4415 404.8285 0.0600 -1.0000 -1.0000 2949079 1595370606.90 151.6464 59.9986 32.0000 1.9498 1.9513 404.6492 405.0371 0.0601 -1.0000 -1.0000 2949139 1595370607.00 151.6464 59.9986 32.0000 1.9502 1.9518 404.0076 404.3938 0.0599 -1.0000 -1.0000 2949219 1595370607.10 151.6464 59.9986 32.0000 1.9497 1.9513 404.0623 404.4483 0.0600 -1.0000 -1.0000 2949399 1595370607.20 151.8264 59.9986 32.0000 1.9477 1.9492 404.3704 404.7575 0.0600 -1.0000 -1.0000 2949459 1595370607.30 151.8264 59.9986 32.0000 1.9500 1.9515 404.3710 404.7571 0.0600 -1.0000 -1.0000 2949529 1595370607.40 151.8264 59.9986 32.0000 1.9482 1.9497 404.2202 404.6076 0.0601 -1.0000 -1.0000 2949599 1595370607.50 151.8264 59.9986 32.0000 1.9493 1.9508 404.7051 405.0916 0.0599 -1.0000 -1.0000 2949659 1595370607.60 151.8264 59.9986 32.0000 1.9492 1.9507 404.6108 404.9975 0.0599 -1.0000 -1.0000 2950428 1595370607.70 151.8264 59.9986 32.0000 1.9499 1.9514 404.2632 404.6488 0.0599 -1.0000 -1.0000 2950489 1595370607.80 151.3346 59.9986 32.0000 1.9492 1.9508 403.8387 404.2257 0.0601 -1.0000 -1.0000 2950548 1595370607.90 151.3346 59.9986 32.0000 1.9480 1.9495 404.0420 404.4285 0.0600 -1.0000 -1.0000 2950618 1595370608.00 151.3346 59.9986 32.0000 1.9485 1.9500 404.3657 404.7523 0.0600 -1.0000 -1.0000 2950688 1595370608.10 151.3346 59.9986 32.0000 1.9495 1.9510 404.2603 404.6464 0.0600 -1.0000 -1.0000 2950748 1595370608.20 151.3346 59.9986 32.0000 1.9486 1.9501 404.0856 404.4723 0.0600 -1.0000 -1.0000 2950818 1595370608.30 151.3532 59.9986 32.0000 1.9499 1.9515 403.9132 404.2997 0.0600 -1.0000 -1.0000 2950888 1595370608.40 151.4714 59.9986 32.0000 1.9481 1.9496 404.2998 404.6857 0.0598 -1.0000 -1.0000 2950948 1595370608.50 151.4714 59.9986 32.0000 1.9471 1.9486 404.4638 404.8498 0.0600 -1.0000 -1.0000 2951018 1595370608.60 151.4714 59.9986 32.0000 1.9478 1.9493 404.5333 404.9200 0.0600 -1.0000 -1.0000 2951078 1595370608.70 151.4714 59.9986 32.0000 1.9496 1.9511 404.5469 404.9338 0.0599 -1.0000 -1.0000 2951158 1595370608.80 151.4714 59.9986 32.0000 1.9493 1.9508 404.1949 404.5813 0.0600 -1.0000 -1.0000 2951218 1595370608.90 151.4714 59.9986 32.0000 1.9510 1.9525 403.8979 404.2848 0.0601 -1.0000 -1.0000 2951278 1595370609.00 151.4833 59.9986 32.0000 1.9498 1.9513 404.4397 404.8270 0.0601 -1.0000 -1.0000 2951358 1595370609.10 151.5093 59.9986 32.0000 1.9478 1.9493 404.5930 404.9808 0.0601 -1.0000 -1.0000 2951588 1595370609.20 151.5093 59.9986 32.0000 1.9487 1.9503 404.1548 404.5420 0.0601 -1.0000 -1.0000 2951648 1595370609.30 151.5093 59.9986 32.0000 1.9487 1.9502 403.9420 404.3280 0.0599 -1.0000 -1.0000 2951718 1595370609.40 151.5093 59.9986 32.0000 1.9494 1.9510 404.0903 404.4764 0.0599 -1.0000 -1.0000 2951788 1595370609.50 151.5093 59.9986 32.0000 1.9483 1.9499 404.6606 405.0473 0.0600 -1.0000 -1.0000 2951848 1595370609.60 151.4909 59.9977 32.0000 1.9482 1.9497 404.4487 404.8364 0.0602 -1.0000 -1.0000 2952088 1595370609.70 151.4909 59.9977 32.0000 1.9505 1.9521 404.0869 404.4737 0.0600 -1.0000 -1.0000 2952158 1595370609.80 151.4909 59.9977 32.0000 1.9513 1.9528 404.0189 404.4046 0.0599 -1.0000 -1.0000 2952217 1595370609.90 151.4909 59.9977 32.0000 1.9486 1.9501 404.3993 404.7851 0.0598 -1.0000 -1.0000 2952288 1595370610.00 151.4909 59.9977 32.0000 1.9476 1.9491 404.7220 405.1092 0.0600 -1.0000 -1.0000 2952347 1595370610.10 151.4949 59.9977 32.0000 1.9490 1.9505 404.3015 404.6879 0.0600 -1.0000 -1.0000 2952417 1595370610.20 151.6237 59.9977 32.0000 1.9499 1.9515 404.1095 404.4965 0.0601 -1.0000 -1.0000 2952597 1595370610.30 151.6237 59.9977 32.0000 1.9486 1.9501 404.3878 404.7748 0.0601 -1.0000 -1.0000 2952657 1595370610.40 151.6237 59.9977 32.0000 1.9477 1.9492 404.4764 404.8637 0.0601 -1.0000 -1.0000 2952717 1595370610.50 151.6237 59.9977 32.0000 1.9473 1.9488 404.4246 404.8120 0.0601 -1.0000 -1.0000 2952797 1595370610.60 151.6237 59.9977 32.0000 1.9488 1.9504 404.0942 404.4811 0.0600 -1.0000 -1.0000 2952857 1595370610.70 151.2373 59.9977 32.0000 1.9494 1.9509 403.8856 404.2715 0.0599 -1.0000 -1.0000 2953347 1595370610.80 151.2373 59.9977 32.0000 1.9495 1.9511 404.0680 404.4549 0.0601 -1.0000 -1.0000 2953407 1595370610.90 151.2373 59.9977 32.0000 1.9483 1.9499 404.1227 404.5083 0.0597 -1.0000 -1.0000 2953477 1595370611.00 151.2373 59.9977 32.0000 1.9467 1.9483 404.4788 404.8649 0.0599 -1.0000 -1.0000 2953547 1595370611.10 151.2373 59.9977 32.0000 1.9495 1.9511 404.4060 404.7931 0.0600 -1.0000 -1.0000 2953607 1595370611.20 151.2594 59.9977 32.0000 1.9503 1.9519 404.1840 404.5707 0.0600 -1.0000 -1.0000 2953667 1595370611.30 151.4422 59.9977 32.0000 1.9505 1.9521 404.1642 404.5509 0.0600 -1.0000 -1.0000 2953747 1595370611.40 151.4422 59.9977 32.0000 1.9472 1.9488 404.5357 404.9226 0.0599 -1.0000 -1.0000 2953817 1595370611.50 151.4422 59.9977 32.0000 1.9488 1.9503 404.3375 404.7241 0.0601 -1.0000 -1.0000 2953877 1595370611.60 151.4422 59.9977 32.0000 1.9483 1.9498 404.0891 404.4764 0.0601 -1.0000 -1.0000 2953947 1595370611.70 151.4422 59.9977 32.0000 1.9483 1.9498 403.9780 404.3644 0.0600 -1.0000 -1.0000 2954007 1595370611.80 151.3482 59.9977 32.0000 1.9477 1.9493 404.2758 404.6625 0.0600 -1.0000 -1.0000 2954077 1595370611.90 151.3482 59.9977 32.0000 1.9490 1.9506 404.4576 404.8449 0.0601 -1.0000 -1.0000 2954146 1595370612.00 151.3482 59.9977 32.0000 1.9473 1.9488 404.4751 404.8615 0.0599 -1.0000 -1.0000 2954206 1595370612.10 151.3482 59.9977 32.0000 1.9488 1.9503 404.4881 404.8752 0.0600 -1.0000 -1.0000 2954266 1595370612.20 151.3482 59.9977 32.0000 1.9499 1.9514 404.1360 404.5224 0.0600 -1.0000 -1.0000 2954406 1595370612.30 151.4435 59.9977 32.0000 1.9502 1.9517 404.0564 404.4436 0.0602 -1.0000 -1.0000 2954466 1595370612.40 151.6093 59.9977 32.0000 1.9486 1.9501 404.1327 404.5196 0.0600 -1.0000 -1.0000 2954536 1595370612.50 151.6093 59.9977 32.0000 1.9482 1.9498 404.5923 404.9792 0.0600 -1.0000 -1.0000 2954606 1595370612.60 151.6093 59.9977 32.0000 1.9492 1.9508 404.4338 404.8205 0.0600 -1.0000 -1.0000 2954666 1595370612.70 151.6093 59.9977 32.0000 1.9496 1.9512 404.0942 404.4801 0.0599 -1.0000 -1.0000 2954906 1595370612.80 151.6093 59.9977 32.0000 1.9497 1.9512 403.9513 404.3376 0.0600 -1.0000 -1.0000 2954966 1595370612.90 151.4792 59.9977 32.0000 1.9487 1.9503 404.3079 404.6949 0.0600 -1.0000 -1.0000 2955036 1595370613.00 151.4792 59.9977 32.0000 1.9481 1.9496 404.4660 404.8521 0.0599 -1.0000 -1.0000 2955106 1595370613.10 151.4792 59.9977 32.0000 1.9481 1.9497 404.5082 404.8941 0.0598 -1.0000 -1.0000 2955166 1595370613.20 151.4792 59.9977 32.0000 1.9490 1.9505 403.9639 404.3509 0.0601 -1.0000 -1.0000 2955916 1595370613.30 151.4792 59.9977 32.0000 1.9496 1.9511 403.8654 404.2517 0.0600 -1.0000 -1.0000 2955986 1595370613.40 151.4792 59.9977 32.0000 1.9494 1.9510 404.0063 404.3925 0.0600 -1.0000 -1.0000 2956056 1595370613.50 151.5941 59.9977 32.0000 1.9486 1.9502 404.2728 404.6602 0.0601 -1.0000 -1.0000 2956115 1595370613.60 151.5941 59.9977 32.0000 1.9493 1.9508 404.3270 404.7139 0.0600 -1.0000 -1.0000 2956186 1595370613.70 151.5941 59.9977 32.0000 1.9509 1.9524 404.0887 404.4745 0.0599 -1.0000 -1.0000 2956255 1595370613.80 151.5941 59.9977 32.0000 1.9505 1.9520 404.1646 404.5514 0.0600 -1.0000 -1.0000 2956315 1595370613.90 151.5941 59.9977 32.0000 1.9481 1.9497 404.2336 404.6193 0.0598 -1.0000 -1.0000 2956385 1595370614.00 151.6048 59.9977 32.0000 1.9475 1.9490 404.4363 404.8239 0.0601 -1.0000 -1.0000 2956445 1595370614.10 151.6311 59.9977 32.0000 1.9470 1.9485 404.4809 404.8681 0.0600 -1.0000 -1.0000 2956515 1595370614.20 151.6311 59.9977 32.0000 1.9501 1.9516 404.3280 404.7144 0.0600 -1.0000 -1.0000 2956585 1595370614.30 151.6311 59.9977 32.0000 1.9499 1.9515 403.9962 404.3829 0.0600 -1.0000 -1.0000 2957205 1595370614.40 151.6311 59.9977 32.0000 1.9486 1.9501 404.1443 404.5315 0.0603 -1.0000 -1.0000 2957275 1595370614.50 151.6311 59.9977 32.0000 1.9479 1.9494 404.5885 404.9768 0.0601 -1.0000 -1.0000 2957345 1595370614.60 151.2549 59.9978 32.0000 1.9479 1.9495 404.4007 404.7872 0.0600 -1.0000 -1.0000 2957405 1595370614.70 151.2549 59.9978 32.0000 1.9492 1.9507 404.0094 404.3967 0.0602 -1.0000 -1.0000 2957485 1595370614.80 151.2549 59.9978 32.0000 1.9494 1.9509 403.9857 404.3727 0.0601 -1.0000 -1.0000 2957545 1595370614.90 151.2549 59.9978 32.0000 1.9477 1.9493 404.2483 404.6353 0.0601 -1.0000 -1.0000 2957605 1595370615.00 151.2549 59.9978 32.0000 1.9460 1.9475 404.3595 404.7473 0.0602 -1.0000 -1.0000 2957675 1595370615.10 151.2549 59.9978 32.0000 1.9478 1.9493 404.3883 404.7747 0.0600 -1.0000 -1.0000 2957735 1595370615.20 151.6464 59.9978 32.0000 1.9488 1.9504 404.3776 404.7647 0.0601 -1.0000 -1.0000 2957805 1595370615.30 151.7624 59.9978 32.0000 1.9507 1.9522 404.3126 404.6991 0.0600 -1.0000 -1.0000 2957915 1595370615.40 151.7624 59.9978 32.0000 1.9500 1.9515 404.1712 404.5577 0.0600 -1.0000 -1.0000 2957985 1595370615.50 151.7624 59.9978 32.0000 1.9506 1.9522 404.4795 404.8676 0.0603 -1.0000 -1.0000 2958044 1595370615.60 151.7624 59.9978 32.0000 1.9498 1.9513 404.5849 404.9722 0.0601 -1.0000 -1.0000 2958114 1595370615.70 151.7519 59.9978 32.0000 1.9502 1.9517 404.3396 404.7276 0.0602 -1.0000 -1.0000 2958174 1595370615.80 151.4604 59.9978 32.0000 1.9500 1.9515 404.0340 404.4219 0.0602 -1.0000 -1.0000 2958244 1595370615.90 151.4604 59.9978 32.0000 1.9489 1.9505 404.0143 404.4009 0.0599 -1.0000 -1.0000 2958314 1595370616.00 151.4604 59.9978 32.0000 1.9472 1.9488 404.4334 404.8198 0.0601 -1.0000 -1.0000 2958374 1595370616.10 151.4604 59.9978 32.0000 1.9487 1.9502 404.4370 404.8231 0.0599 -1.0000 -1.0000 2958444 1595370616.20 151.4604 59.9978 32.0000 1.9491 1.9507 404.3464 404.7328 0.0600 -1.0000 -1.0000 2958514 1595370616.30 151.4604 59.9978 32.0000 1.9484 1.9499 403.9416 404.3284 0.0601 -1.0000 -1.0000 2958684 1595370616.40 151.4509 59.9978 32.0000 1.9502 1.9517 404.0749 404.4608 0.0600 -1.0000 -1.0000 2958754 1595370616.50 151.4503 59.9978 32.0000 1.9469 1.9484 404.2676 404.6546 0.0600 -1.0000 -1.0000 2958824 1595370616.60 151.4503 59.9978 32.0000 1.9464 1.9479 404.4275 404.8140 0.0600 -1.0000 -1.0000 2958884 1595370616.70 151.4503 59.9978 32.0000 1.9491 1.9506 404.3431 404.7305 0.0601 -1.0000 -1.0000 2958954 1595370616.80 151.4503 59.9978 32.0000 1.9498 1.9514 404.2820 404.6689 0.0600 -1.0000 -1.0000 2959194 1595370616.90 151.4503 59.9978 32.0000 1.9492 1.9507 404.3473 404.7342 0.0600 -1.0000 -1.0000 2959254 1595370617.00 151.4503 59.9978 32.0000 1.9485 1.9500 404.6852 405.0721 0.0600 -1.0000 -1.0000 2959334 1595370617.10 151.4503 59.9978 32.0000 1.9486 1.9501 404.6709 405.0578 0.0600 -1.0000 -1.0000 2959394 1595370617.20 151.5670 59.9978 32.0000 1.9505 1.9520 404.3038 404.6911 0.0601 -1.0000 -1.0000 2959454 1595370617.30 151.5670 59.9978 32.0000 1.9496 1.9511 404.3485 404.7341 0.0599 -1.0000 -1.0000 2959694 1595370617.40 151.5670 59.9978 32.0000 1.9471 1.9487 404.4211 404.8079 0.0601 -1.0000 -1.0000 2959754 1595370617.50 151.5670 59.9978 32.0000 1.9475 1.9491 404.3295 404.7172 0.0601 -1.0000 -1.0000 2959814 1595370617.60 151.5670 59.9978 32.0000 1.9509 1.9524 404.0112 404.3979 0.0601 -1.0000 -1.0000 2959894 1595370617.70 151.4797 59.9978 32.0000 1.9486 1.9501 403.8993 404.2853 0.0599 -1.0000 -1.0000 2959964 1595370617.80 151.4797 59.9978 32.0000 1.9485 1.9501 404.1776 404.5634 0.0599 -1.0000 -1.0000 3000024 1595370617.90 151.4797 59.9978 32.0000 1.9480 1.9495 404.2300 404.6165 0.0600 -1.0000 -1.0000 3000164 1595370618.00 151.4797 59.9978 32.0000 1.9494 1.9509 404.0563 404.4425 0.0599 -1.0000 -1.0000 3000223 1595370618.10 151.4797 59.9978 32.0000 1.9497 1.9512 404.1261 404.5133 0.0601 -1.0000 -1.0000 3000283 1595370618.20 151.5201 59.9978 32.0000 1.9483 1.9498 404.4084 404.7957 0.0601 -1.0000 -1.0000 3000353 1595370618.30 151.5500 59.9978 32.0000 1.9493 1.9508 404.2896 404.6776 0.0603 -1.0000 -1.0000 3000423 1595370618.40 151.5500 59.9978 32.0000 1.9484 1.9499 404.4599 404.8466 0.0600 -1.0000 -1.0000 3000643 1595370618.50 151.5500 59.9978 32.0000 1.9494 1.9509 403.9263 404.3126 0.0599 -1.0000 -1.0000 3000723 1595370618.60 151.5500 59.9978 32.0000 1.9483 1.9498 404.1396 404.5250 0.0599 -1.0000 -1.0000 3000783 1595370618.70 151.5482 59.9978 32.0000 1.9486 1.9501 404.5195 404.9061 0.0600 -1.0000 -1.0000 3000853 1595370618.80 151.3061 59.9978 32.0000 1.9490 1.9505 404.5912 404.9778 0.0599 -1.0000 -1.0000 3000913 1595370618.90 151.3061 59.9978 32.0000 1.9492 1.9508 404.2062 404.5914 0.0598 -1.0000 -1.0000 3001653 1595370619.00 151.3061 59.9978 32.0000 1.9496 1.9511 404.1347 404.5206 0.0599 -1.0000 -1.0000 3001723 1595370619.10 151.3061 59.9978 32.0000 1.9462 1.9477 404.6141 405.0002 0.0599 -1.0000 -1.0000 3001783 1595370619.20 151.3061 59.9978 32.0000 1.9471 1.9486 404.3230 404.7100 0.0601 -1.0000 -1.0000 3001853 1595370619.30 151.5572 59.9978 32.0000 1.9495 1.9510 404.1877 404.5740 0.0600 -1.0000 -1.0000 3001923 1595370619.40 151.5572 59.9978 32.0000 1.9488 1.9503 404.0674 404.4545 0.0601 -1.0000 -1.0000 3001983 1595370619.50 151.5572 59.9978 32.0000 1.9470 1.9485 404.3594 404.7457 0.0599 -1.0000 -1.0000 3002073 1595370619.60 151.5572 59.9978 32.0000 1.9481 1.9496 404.4609 404.8475 0.0600 -1.0000 -1.0000 3002142 1595370619.70 151.5572 59.9978 32.0000 1.9497 1.9512 404.3804 404.7668 0.0599 -1.0000 -1.0000 3002202 1595370619.80 151.5431 59.9978 32.0000 1.9514 1.9529 404.1242 404.5106 0.0600 -1.0000 -1.0000 3002272 1595370619.90 151.4604 59.9979 32.0000 1.9493 1.9508 404.0148 404.4019 0.0600 -1.0000 -1.0000 3002392 1595370620.00 151.4604 59.9979 32.0000 1.9479 1.9495 404.3101 404.6965 0.0600 -1.0000 -1.0000 3002462 1595370620.10 151.4604 59.9979 32.0000 1.9470 1.9485 404.4321 404.8172 0.0598 -1.0000 -1.0000 3002522 1595370620.20 151.4604 59.9979 32.0000 1.9487 1.9502 404.1573 404.5440 0.0600 -1.0000 -1.0000 3002592 1595370620.30 151.4604 59.9979 32.0000 1.9499 1.9514 404.0954 404.4820 0.0601 -1.0000 -1.0000 3002652 1595370620.40 151.5219 59.9979 32.0000 1.9487 1.9503 404.1886 404.5759 0.0601 -1.0000 -1.0000 3002882 1595370620.50 151.5219 59.9979 32.0000 1.9488 1.9504 404.4878 404.8753 0.0601 -1.0000 -1.0000 3002952 1595370620.60 151.5219 59.9979 32.0000 1.9471 1.9487 404.5559 404.9420 0.0598 -1.0000 -1.0000 3003012 1595370620.70 151.5219 59.9979 32.0000 1.9498 1.9513 404.4030 404.7897 0.0600 -1.0000 -1.0000 3003092 1595370620.80 151.5219 59.9979 32.0000 1.9501 1.9517 404.1377 404.5247 0.0601 -1.0000 -1.0000 3003152 1595370620.90 151.4493 59.9979 32.0000 1.9484 1.9499 404.3612 404.7485 0.0601 -1.0000 -1.0000 3003232 1595370621.00 151.4047 59.9979 32.0000 1.9477 1.9492 404.6584 405.0452 0.0600 -1.0000 -1.0000 3003302 1595370621.10 151.4047 59.9979 32.0000 1.9471 1.9487 404.4485 404.8351 0.0600 -1.0000 -1.0000 3003362 1595370621.20 151.4047 59.9979 32.0000 1.9495 1.9511 404.0977 404.4842 0.0600 -1.0000 -1.0000 3003432 1595370621.30 151.4047 59.9979 32.0000 1.9485 1.9501 404.3367 404.7232 0.0600 -1.0000 -1.0000 3003502 1595370621.40 151.4047 59.9979 32.0000 1.9495 1.9510 404.5368 404.9233 0.0600 -1.0000 -1.0000 3003842 1595370621.50 151.4303 59.9979 32.0000 1.9487 1.9502 404.5459 404.9329 0.0600 -1.0000 -1.0000 3003902 1595370621.60 151.4303 59.9979 32.0000 1.9503 1.9518 404.2179 404.6039 0.0599 -1.0000 -1.0000 3003982 1595370621.70 151.4303 59.9979 32.0000 1.9488 1.9503 403.9386 404.3251 0.0600 -1.0000 -1.0000 3004041 1595370621.80 151.4303 59.9979 32.0000 1.9490 1.9505 404.1243 404.5097 0.0598 -1.0000 -1.0000 3004101 1595370621.90 151.4303 59.9979 32.0000 1.9476 1.9491 404.4445 404.8313 0.0601 -1.0000 -1.0000 3004401 1595370622.00 151.4420 59.9979 32.0000 1.9475 1.9491 404.4860 404.8731 0.0600 -1.0000 -1.0000 3004471 1595370622.10 151.6053 59.9979 32.0000 1.9496 1.9511 404.3020 404.6884 0.0599 -1.0000 -1.0000 3004531 1595370622.20 151.6053 59.9979 32.0000 1.9492 1.9507 404.0304 404.4160 0.0599 -1.0000 -1.0000 3004601 1595370622.30 151.6053 59.9979 32.0000 1.9486 1.9501 404.0935 404.4803 0.0600 -1.0000 -1.0000 3004671 1595370622.40 151.6053 59.9979 32.0000 1.9478 1.9493 404.5166 404.9036 0.0601 -1.0000 -1.0000 3004911 1595370622.50 151.6053 59.9979 32.0000 1.9499 1.9514 404.4502 404.8367 0.0599 -1.0000 -1.0000 3004981 1595370622.60 151.4546 59.9979 32.0000 1.9489 1.9504 403.9608 404.3464 0.0599 -1.0000 -1.0000 3005041 1595370622.70 151.2490 59.9979 32.0000 1.9490 1.9506 403.9939 404.3794 0.0599 -1.0000 -1.0000 3005121 1595370622.80 151.2490 59.9979 32.0000 1.9482 1.9498 404.3973 404.7833 0.0599 -1.0000 -1.0000 3005181 1595370622.90 151.2490 59.9979 32.0000 1.9475 1.9490 404.5342 404.9210 0.0600 -1.0000 -1.0000 3005351 1595370623.00 151.2490 59.9979 32.0000 1.9468 1.9483 404.5381 404.9252 0.0600 -1.0000 -1.0000 3005421 1595370623.10 151.2490 59.9979 32.0000 1.9489 1.9504 404.1775 404.5632 0.0599 -1.0000 -1.0000 3005491 1595370623.20 151.6115 59.9979 32.0000 1.9505 1.9521 404.0091 404.3953 0.0600 -1.0000 -1.0000 3005551 1595370623.30 151.6115 59.9979 32.0000 1.9490 1.9505 403.8984 404.2845 0.0600 -1.0000 -1.0000 3005621 1595370623.40 151.6115 59.9979 32.0000 1.9485 1.9501 404.1858 404.5726 0.0601 -1.0000 -1.0000 3005691 1595370623.50 151.6115 59.9979 32.0000 1.9496 1.9512 404.2214 404.6080 0.0599 -1.0000 -1.0000 3006160 1595370623.60 151.6115 59.9979 32.0000 1.9505 1.9520 403.9960 404.3828 0.0601 -1.0000 -1.0000 3006230 1595370623.70 151.4223 59.9979 32.0000 1.9509 1.9524 404.1647 404.5516 0.0601 -1.0000 -1.0000 3006300 1595370623.80 151.2769 59.9979 32.0000 1.9492 1.9508 404.5424 404.9295 0.0600 -1.0000 -1.0000 3006360 1595370623.90 151.2769 59.9979 32.0000 1.9473 1.9488 404.5752 404.9628 0.0600 -1.0000 -1.0000 3006450 1595370624.00 151.2769 59.9979 32.0000 1.9484 1.9500 404.4128 404.7992 0.0600 -1.0000 -1.0000 3006580 1595370624.10 151.2769 59.9979 32.0000 1.9496 1.9511 404.1940 404.5805 0.0600 -1.0000 -1.0000 3006650 1595370624.20 151.2769 59.9979 32.0000 1.9493 1.9509 404.0258 404.4126 0.0600 -1.0000 -1.0000 3006720 1595370624.30 151.2769 59.9979 32.0000 1.9489 1.9505 404.1932 404.5792 0.0599 -1.0000 -1.0000 3006780 1595370624.40 151.7144 59.9979 32.0000 1.9492 1.9508 404.4193 404.8060 0.0600 -1.0000 -1.0000 3006840 1595370624.50 151.7144 59.9979 32.0000 1.9474 1.9490 404.5017 404.8891 0.0601 -1.0000 -1.0000 3007150 1595370624.60 151.7144 59.9979 32.0000 1.9496 1.9511 404.0088 404.3959 0.0601 -1.0000 -1.0000 3007210 1595370624.70 151.7144 59.9979 32.0000 1.9505 1.9521 404.1139 404.5003 0.0601 -1.0000 -1.0000 3007290 1595370624.80 151.7144 59.9979 32.0000 1.9484 1.9499 404.2049 404.5927 0.0600 -1.0000 -1.0000 3007350 1595370624.90 151.5312 59.9986 32.0000 1.9480 1.9496 404.4394 404.8261 0.0601 -1.0000 -1.0000 3007420 1595370625.00 151.4788 59.9988 32.0000 1.9498 1.9513 404.4598 404.8469 0.0600 -1.0000 -1.0000 3007620 1595370625.10 151.4788 59.9988 32.0000 1.9483 1.9498 404.0356 404.4215 0.0600 -1.0000 -1.0000 3007690 1595370625.20 151.4788 59.9988 32.0000 1.9479 1.9494 404.2843 404.6712 0.0600 -1.0000 -1.0000 3007750 1595370625.30 151.4788 59.9988 32.0000 1.9480 1.9495 404.5725 404.9593 0.0600 -1.0000 -1.0000 3007819 1595370625.40 151.4788 59.9988 32.0000 1.9491 1.9506 404.5028 404.8902 0.0601 -1.0000 -1.0000 3007889 1595370625.50 151.3905 59.9988 32.0000 1.9505 1.9520 404.2008 404.5874 0.0601 -1.0000 -1.0000 3007949 1595370625.60 151.3905 59.9988 32.0000 1.9507 1.9522 404.0375 404.4257 0.0602 -1.0000 -1.0000 3008019 1595370625.70 151.3905 59.9988 32.0000 1.9478 1.9493 404.2588 404.6449 0.0599 -1.0000 -1.0000 3008079 1595370625.80 151.3905 59.9988 32.0000 1.9484 1.9499 404.5579 404.9454 0.0601 -1.0000 -1.0000 3008149 1595370625.90 151.3905 59.9988 32.0000 1.9500 1.9515 404.4975 404.8846 0.0600 -1.0000 -1.0000 3008229 1595370626.00 151.5758 59.9988 32.0000 1.9506 1.9521 404.2391 404.6258 0.0601 -1.0000 -1.0000 3008449 1595370626.10 151.5758 59.9988 32.0000 1.9494 1.9510 403.8856 404.2725 0.0601 -1.0000 -1.0000 3008509 1595370626.20 151.5758 59.9988 32.0000 1.9494 1.9509 404.2556 404.6426 0.0600 -1.0000 -1.0000 3008599 1595370626.30 151.5758 59.9988 32.0000 1.9477 1.9492 404.4219 404.8085 0.0600 -1.0000 -1.0000 3008669 1595370626.40 151.5758 59.9988 32.0000 1.9495 1.9511 404.3881 404.7744 0.0599 -1.0000 -1.0000 3008729 1595370626.50 151.5758 59.9988 32.0000 1.9495 1.9510 404.0675 404.4535 0.0600 -1.0000 -1.0000 3008919 1595370626.60 151.3445 59.9988 32.0000 1.9483 1.9498 403.9197 404.3062 0.0600 -1.0000 -1.0000 3008979 1595370626.70 151.2411 59.9988 32.0000 1.9465 1.9481 404.4291 404.8155 0.0600 -1.0000 -1.0000 3009049 1595370626.80 151.2411 59.9988 32.0000 1.9487 1.9503 404.2149 404.6022 0.0602 -1.0000 -1.0000 3009109 1595370626.90 151.2411 59.9988 32.0000 1.9488 1.9503 403.8974 404.2850 0.0601 -1.0000 -1.0000 3009179 1595370627.00 151.2411 59.9988 32.0000 1.9493 1.9508 404.0185 404.4039 0.0600 -1.0000 -1.0000 3009249 1595370627.10 151.2411 59.9988 32.0000 1.9494 1.9509 404.4513 404.8391 0.0601 -1.0000 -1.0000 3010138 1595370627.20 151.5244 59.9988 32.0000 1.9479 1.9494 404.7099 405.0964 0.0600 -1.0000 -1.0000 3010198 1595370627.30 151.6346 59.9988 32.0000 1.9499 1.9515 404.5924 404.9802 0.0601 -1.0000 -1.0000 3010278 1595370627.40 151.6346 59.9988 32.0000 1.9500 1.9516 404.3608 404.7479 0.0600 -1.0000 -1.0000 3010338 1595370627.50 151.6346 59.9988 32.0000 1.9501 1.9517 404.0587 404.4450 0.0600 -1.0000 -1.0000 3010398 1595370627.60 151.6346 59.9988 32.0000 1.9496 1.9512 404.1735 404.5604 0.0601 -1.0000 -1.0000 3010478 1595370627.70 151.6346 59.9988 32.0000 1.9479 1.9494 404.6370 405.0239 0.0600 -1.0000 -1.0000 3010538 1595370627.80 151.4430 59.9988 32.0000 1.9479 1.9494 404.3105 404.6975 0.0600 -1.0000 -1.0000 3010598 1595370627.90 151.4065 59.9988 32.0000 1.9492 1.9507 404.0112 404.3980 0.0602 -1.0000 -1.0000 3010678 1595370628.00 151.4065 59.9988 32.0000 1.9477 1.9492 404.4291 404.8156 0.0599 -1.0000 -1.0000 3010738 1595370628.10 151.4065 59.9988 32.0000 1.9483 1.9498 404.4659 404.8534 0.0601 -1.0000 -1.0000 3010798 1595370628.20 151.4065 59.9988 32.0000 1.9515 1.9530 404.0412 404.4279 0.0601 -1.0000 -1.0000 3010868 1595370628.30 151.4065 59.9988 32.0000 1.9497 1.9513 404.0499 404.4370 0.0601 -1.0000 -1.0000 3010938 1595370628.40 151.4179 59.9988 32.0000 1.9471 1.9487 404.3331 404.7195 0.0599 -1.0000 -1.0000 3010998 1595370628.50 151.5170 59.9988 32.0000 1.9480 1.9496 404.5076 404.8941 0.0600 -1.0000 -1.0000 3011068 1595370628.60 151.5170 59.9988 32.0000 1.9491 1.9506 404.1984 404.5862 0.0602 -1.0000 -1.0000 3011128 1595370628.70 151.5170 59.9988 32.0000 1.9488 1.9504 404.0277 404.4139 0.0599 -1.0000 -1.0000 3011208 1595370628.80 151.5170 59.9988 32.0000 1.9482 1.9498 404.1554 404.5417 0.0600 -1.0000 -1.0000 3011268 1595370628.90 151.5170 59.9988 32.0000 1.9476 1.9491 404.3504 404.7381 0.0602 -1.0000 -1.0000 3011328 1595370629.00 151.5170 59.9988 32.0000 1.9483 1.9499 404.2548 404.6422 0.0601 -1.0000 -1.0000 3011408 1595370629.10 151.5170 59.9988 32.0000 1.9520 1.9536 404.0923 404.4799 0.0603 -1.0000 -1.0000 3012137 1595370629.20 151.5170 59.9988 32.0000 1.9504 1.9520 404.0960 404.4830 0.0600 -1.0000 -1.0000 3012197 1595370629.30 151.5170 59.9988 32.0000 1.9489 1.9505 404.6454 405.0324 0.0601 -1.0000 -1.0000 3012278 1595370629.40 151.5170 59.9988 32.0000 1.9487 1.9502 404.5495 404.9365 0.0600 -1.0000 -1.0000 3012337 1595370629.50 151.5170 59.9988 32.0000 1.9498 1.9513 404.4536 404.8407 0.0601 -1.0000 -1.0000 3012407 1595370629.60 151.5930 59.9990 32.0000 1.9494 1.9509 404.0777 404.4634 0.0598 -1.0000 -1.0000 3012477 1595370629.70 151.5937 59.9990 32.0000 1.9492 1.9507 404.1630 404.5495 0.0600 -1.0000 -1.0000 3012537 1595370629.80 151.5937 59.9990 32.0000 1.9475 1.9490 404.4694 404.8565 0.0601 -1.0000 -1.0000 3012597 1595370629.90 151.5937 59.9990 32.0000 1.9472 1.9487 404.4626 404.8507 0.0602 -1.0000 -1.0000 3012677 1595370630.00 151.5937 59.9990 32.0000 1.9497 1.9512 404.2783 404.6651 0.0601 -1.0000 -1.0000 3012737 1595370630.10 151.5937 59.9990 32.0000 1.9501 1.9516 404.2545 404.6418 0.0601 -1.0000 -1.0000 3012797 1595370630.20 151.4154 59.9990 32.0000 1.9487 1.9502 404.3641 404.7512 0.0601 -1.0000 -1.0000 3012897 1595370630.30 151.4154 59.9990 32.0000 1.9477 1.9492 404.5074 404.8944 0.0600 -1.0000 -1.0000 3012957 1595370630.40 151.4154 59.9990 32.0000 1.9503 1.9518 404.4122 404.7989 0.0601 -1.0000 -1.0000 3013017 1595370630.50 151.4154 59.9990 32.0000 1.9507 1.9522 404.2220 404.6093 0.0601 -1.0000 -1.0000 3013097 1595370630.60 151.4154 59.9990 32.0000 1.9500 1.9515 404.0220 404.4090 0.0600 -1.0000 -1.0000 3013157 1595370630.70 151.4867 59.9990 32.0000 1.9481 1.9496 404.0713 404.4576 0.0600 -1.0000 -1.0000 3013227 1595370630.80 151.7060 59.9990 32.0000 1.9476 1.9491 404.3889 404.7763 0.0601 -1.0000 -1.0000 3013297 1595370630.90 151.7060 59.9990 32.0000 1.9504 1.9519 404.4094 404.7972 0.0601 -1.0000 -1.0000 3013357 1595370631.00 151.7060 59.9990 32.0000 1.9509 1.9525 404.3004 404.6873 0.0601 -1.0000 -1.0000 3013437 1595370631.10 151.3375 59.9990 32.0000 1.9504 1.9519 404.2199 404.6073 0.0601 -1.0000 -1.0000 3013497 1595370631.20 151.3375 59.9990 32.0000 1.9481 1.9496 404.4752 404.8624 0.0602 -1.0000 -1.0000 3013677 1595370631.30 151.3375 59.9990 32.0000 1.9471 1.9486 404.5508 404.9379 0.0600 -1.0000 -1.0000 3013747 1595370631.40 151.3375 59.9990 32.0000 1.9493 1.9508 404.2096 404.5965 0.0600 -1.0000 -1.0000 3013807 1595370631.50 151.3375 59.9990 32.0000 1.9482 1.9497 404.0012 404.3878 0.0601 -1.0000 -1.0000 3013887 1595370631.60 151.3375 59.9990 32.0000 1.9475 1.9490 404.1684 404.5555 0.0601 -1.0000 -1.0000 3013967 1595370631.70 151.3375 59.9990 32.0000 1.9476 1.9491 404.5963 404.9837 0.0601 -1.0000 -1.0000 3014087 1595370631.80 151.4955 59.9990 32.0000 1.9492 1.9508 404.5312 404.9186 0.0601 -1.0000 -1.0000 3014157 1595370631.90 151.5385 59.9990 32.0000 1.9523 1.9538 404.1418 404.5279 0.0600 -1.0000 -1.0000 3014226 1595370632.00 151.5385 59.9990 32.0000 1.9516 1.9531 404.1913 404.5787 0.0602 -1.0000 -1.0000 3014286 1595370632.10 151.5385 59.9990 32.0000 1.9484 1.9499 404.5271 404.9133 0.0598 -1.0000 -1.0000 3014346 1595370632.20 151.5385 59.9990 32.0000 1.9482 1.9497 404.4242 404.8114 0.0601 -1.0000 -1.0000 3014666 1595370632.30 151.5385 59.9990 32.0000 1.9493 1.9509 403.9223 404.3093 0.0602 -1.0000 -1.0000 3014726 1595370632.40 151.4147 59.9990 32.0000 1.9489 1.9504 404.1550 404.5419 0.0600 -1.0000 -1.0000 3014786 1595370632.50 151.4147 59.9990 32.0000 1.9477 1.9493 404.2613 404.6465 0.0598 -1.0000 -1.0000 3014856 1595370632.60 151.4147 59.9990 32.0000 1.9477 1.9492 404.3609 404.7476 0.0601 -1.0000 -1.0000 3014926 1595370632.70 151.4147 59.9990 32.0000 1.9500 1.9516 404.3997 404.7870 0.0601 -1.0000 -1.0000 3015156 1595370632.80 151.4147 59.9990 32.0000 1.9472 1.9487 404.4849 404.8716 0.0599 -1.0000 -1.0000 3015216 1595370632.90 151.4535 59.9990 32.0000 1.9465 1.9480 404.4960 404.8821 0.0599 -1.0000 -1.0000 3015286 1595370633.00 151.5063 59.9990 32.0000 1.9474 1.9489 404.2968 404.6833 0.0600 -1.0000 -1.0000 3015356 1595370633.10 151.5063 59.9990 32.0000 1.9508 1.9523 404.2510 404.6386 0.0601 -1.0000 -1.0000 3015416 1595370633.20 151.5063 59.9990 32.0000 1.9511 1.9526 404.1729 404.5601 0.0601 -1.0000 -1.0000 3015846 1595370633.30 151.5063 59.9990 32.0000 1.9507 1.9522 403.9999 404.3864 0.0600 -1.0000 -1.0000 3015936 1595370633.40 151.5063 59.9990 32.0000 1.9498 1.9514 404.5628 404.9499 0.0600 -1.0000 -1.0000 3015996 1595370633.50 151.5204 59.9990 32.0000 1.9488 1.9504 404.4884 404.8751 0.0600 -1.0000 -1.0000 3016056 1595370633.60 151.5204 59.9990 32.0000 1.9496 1.9511 404.0467 404.4329 0.0600 -1.0000 -1.0000 3016135 1595370633.70 151.5204 59.9990 32.0000 1.9492 1.9507 404.1356 404.5209 0.0598 -1.0000 -1.0000 3016196 1595370633.80 151.5204 59.9990 32.0000 1.9495 1.9510 404.2690 404.6549 0.0600 -1.0000 -1.0000 3016255 1595370633.90 151.5204 59.9990 32.0000 1.9484 1.9499 404.5018 404.8890 0.0601 -1.0000 -1.0000 3016325 1595370634.00 151.5706 59.9990 32.0000 1.9486 1.9501 404.6859 405.0735 0.0601 -1.0000 -1.0000 3016395 1595370634.10 151.7718 59.9990 32.0000 1.9521 1.9537 404.2767 404.6639 0.0600 -1.0000 -1.0000 3016455 1595370634.20 151.7718 59.9990 32.0000 1.9492 1.9508 404.1744 404.5610 0.0600 -1.0000 -1.0000 3016705 1595370634.30 151.7718 59.9990 32.0000 1.9491 1.9507 404.4526 404.8399 0.0600 -1.0000 -1.0000 3016765 1595370634.40 151.7718 59.9990 32.0000 1.9469 1.9485 404.5520 404.9378 0.0598 -1.0000 -1.0000 3016825 1595370634.50 151.7718 59.9990 32.0000 1.9476 1.9492 404.0856 404.4714 0.0600 -1.0000 -1.0000 3016905 1595370634.60 151.4637 59.9984 32.0000 1.9494 1.9509 404.0571 404.4442 0.0601 -1.0000 -1.0000 3016965 1595370634.70 151.4637 59.9984 32.0000 1.9488 1.9503 404.3712 404.7581 0.0601 -1.0000 -1.0000 3017035 1595370634.80 151.4637 59.9984 32.0000 1.9493 1.9508 404.5053 404.8915 0.0599 -1.0000 -1.0000 3017215 1595370634.90 151.4637 59.9984 32.0000 1.9497 1.9512 404.1373 404.5227 0.0599 -1.0000 -1.0000 3017275 1595370635.00 151.4637 59.9984 32.0000 1.9512 1.9527 403.9744 404.3610 0.0600 -1.0000 -1.0000 3017345 1595370635.10 151.4637 59.9984 32.0000 1.9505 1.9520 404.1601 404.5461 0.0599 -1.0000 -1.0000 3017415 1595370635.20 151.3992 59.9984 32.0000 1.9496 1.9511 404.4251 404.8116 0.0600 -1.0000 -1.0000 3017475 1595370635.30 151.3992 59.9984 32.0000 1.9499 1.9514 404.5085 404.8966 0.0603 -1.0000 -1.0000 3017965 1595370635.40 151.3992 59.9984 32.0000 1.9500 1.9515 404.0249 404.4120 0.0601 -1.0000 -1.0000 3018024 1595370635.50 151.3992 59.9984 32.0000 1.9499 1.9514 404.0637 404.4501 0.0600 -1.0000 -1.0000 3018095 1595370635.60 151.3992 59.9984 32.0000 1.9484 1.9499 404.1899 404.5766 0.0601 -1.0000 -1.0000 3018165 1595370635.70 151.4346 59.9984 32.0000 1.9493 1.9508 404.2550 404.6423 0.0601 -1.0000 -1.0000 3018224 1595370635.80 151.4688 59.9984 32.0000 1.9502 1.9518 404.2004 404.5875 0.0600 -1.0000 -1.0000 3018404 1595370635.90 151.4688 59.9984 32.0000 1.9510 1.9526 404.0605 404.4469 0.0601 -1.0000 -1.0000 3018474 1595370636.00 151.4688 59.9984 32.0000 1.9482 1.9497 404.5033 404.8911 0.0601 -1.0000 -1.0000 3018534 1595370636.10 151.4688 59.9984 32.0000 1.9476 1.9491 404.5322 404.9189 0.0599 -1.0000 -1.0000 3018604 1595370636.20 151.4688 59.9984 32.0000 1.9482 1.9497 404.3961 404.7818 0.0599 -1.0000 -1.0000 3018674 1595370636.30 151.7280 59.9984 32.0000 1.9505 1.9520 404.3230 404.7102 0.0601 -1.0000 -1.0000 3018734 1595370636.40 151.7280 59.9984 32.0000 1.9513 1.9529 404.0109 404.3973 0.0600 -1.0000 -1.0000 3018804 1595370636.50 151.7280 59.9984 32.0000 1.9499 1.9515 404.3795 404.7671 0.0602 -1.0000 -1.0000 3018874 1595370636.60 151.7280 59.9984 32.0000 1.9481 1.9496 404.6093 404.9970 0.0601 -1.0000 -1.0000 3018934 1595370636.70 151.7280 59.9984 32.0000 1.9492 1.9507 404.3151 404.7026 0.0602 -1.0000 -1.0000 3019004 1595370636.80 151.5887 59.9984 32.0000 1.9506 1.9521 404.0722 404.4599 0.0602 -1.0000 -1.0000 3019204 1595370636.90 151.4970 59.9984 32.0000 1.9490 1.9506 404.0766 404.4637 0.0601 -1.0000 -1.0000 3019274 1595370637.00 151.4970 59.9984 32.0000 1.9469 1.9484 404.3247 404.7117 0.0600 -1.0000 -1.0000 3019344 1595370637.10 151.4970 59.9984 32.0000 1.9481 1.9496 404.5371 404.9253 0.0602 -1.0000 -1.0000 3019404 1595370637.20 151.4970 59.9984 32.0000 1.9504 1.9519 404.4833 404.8708 0.0601 -1.0000 -1.0000 3019464 1595370637.30 151.4970 59.9984 32.0000 1.9506 1.9521 404.1571 404.5440 0.0600 -1.0000 -1.0000 3019913 1595370637.40 151.5031 59.9984 32.0000 1.9493 1.9509 404.0606 404.4466 0.0599 -1.0000 -1.0000 3019974 1595370637.50 151.5087 59.9984 32.0000 1.9479 1.9494 404.3433 404.7295 0.0599 -1.0000 -1.0000 3020033 1595370637.60 151.5087 59.9984 32.0000 1.9473 1.9488 404.3480 404.7346 0.0600 -1.0000 -1.0000 3020103 1595370637.70 151.5087 59.9984 32.0000 1.9482 1.9498 404.4880 404.8746 0.0600 -1.0000 -1.0000 3020173 1595370637.80 151.5087 59.9984 32.0000 1.9489 1.9504 404.2866 404.6737 0.0601 -1.0000 -1.0000 3020703 1595370637.90 151.5087 59.9984 32.0000 1.9498 1.9513 404.3321 404.7192 0.0601 -1.0000 -1.0000 3020783 1595370638.00 151.5087 59.9984 32.0000 1.9491 1.9507 404.6307 405.0178 0.0600 -1.0000 -1.0000 3020843 1595370638.10 151.4755 59.9984 32.0000 1.9484 1.9499 404.6305 405.0172 0.0600 -1.0000 -1.0000 3020903 1595370638.20 151.4755 59.9984 32.0000 1.9488 1.9504 404.1957 404.5827 0.0601 -1.0000 -1.0000 3020983 1595370638.30 151.4755 59.9984 32.0000 1.9481 1.9496 403.9747 404.3615 0.0601 -1.0000 -1.0000 3021043 1595370638.40 151.4755 59.9984 32.0000 1.9498 1.9513 404.2938 404.6802 0.0600 -1.0000 -1.0000 3021103 1595370638.50 151.4755 59.9984 32.0000 1.9494 1.9509 404.6387 405.0263 0.0601 -1.0000 -1.0000 3021173 1595370638.60 151.4563 59.9984 32.0000 1.9501 1.9516 404.3192 404.7062 0.0599 -1.0000 -1.0000 3021243 1595370638.70 151.4499 59.9984 32.0000 1.9496 1.9512 403.8887 404.2751 0.0601 -1.0000 -1.0000 3021313 1595370638.80 151.4499 59.9984 32.0000 1.9500 1.9515 404.1145 404.5019 0.0601 -1.0000 -1.0000 3021373 1595370638.90 151.4499 59.9984 32.0000 1.9484 1.9500 404.2670 404.6540 0.0601 -1.0000 -1.0000 3021443 1595370639.00 151.4499 59.9984 32.0000 1.9493 1.9508 404.4682 404.8557 0.0601 -1.0000 -1.0000 3021513 1595370639.10 151.4499 59.9984 32.0000 1.9487 1.9503 404.1077 404.4939 0.0600 -1.0000 -1.0000 3021583 1595370639.20 151.4499 59.9984 32.0000 1.9506 1.9522 404.1902 404.5759 0.0598 -1.0000 -1.0000 3021642 1595370639.30 151.5927 59.9980 32.0000 1.9484 1.9499 404.5841 404.9700 0.0599 -1.0000 -1.0000 3021712 1595370639.40 151.5971 59.9980 32.0000 1.9496 1.9511 404.4537 404.8412 0.0600 -1.0000 -1.0000 3021932 1595370639.50 151.5971 59.9980 32.0000 1.9486 1.9502 404.2010 404.5870 0.0599 -1.0000 -1.0000 3022002 1595370639.60 151.5971 59.9980 32.0000 1.9500 1.9515 404.1713 404.5577 0.0599 -1.0000 -1.0000 3022072 1595370639.70 151.5971 59.9980 32.0000 1.9486 1.9501 404.2775 404.6631 0.0598 -1.0000 -1.0000 3022132 1595370639.80 151.5971 59.9980 32.0000 1.9480 1.9496 404.4001 404.7866 0.0600 -1.0000 -1.0000 3022192 1595370639.90 151.5971 59.9980 32.0000 1.9473 1.9488 404.6291 405.0169 0.0601 -1.0000 -1.0000 3022432 1595370640.00 151.5971 59.9980 32.0000 1.9472 1.9487 404.2913 404.6788 0.0602 -1.0000 -1.0000 3022492 1595370640.10 151.5971 59.9980 32.0000 1.9484 1.9500 403.9647 404.3510 0.0600 -1.0000 -1.0000 3022562 1595370640.20 151.5971 59.9980 32.0000 1.9502 1.9517 404.0076 404.3931 0.0598 -1.0000 -1.0000 3022632 1595370640.30 151.5971 59.9980 32.0000 1.9500 1.9515 404.3731 404.7585 0.0598 -1.0000 -1.0000 3022692 1595370640.40 151.5971 59.9980 32.0000 1.9494 1.9510 404.5546 404.9414 0.0600 -1.0000 -1.0000 3022922 1595370640.50 151.7019 59.9980 32.0000 1.9490 1.9505 404.5624 404.9483 0.0598 -1.0000 -1.0000 3022992 1595370640.60 151.8047 59.9980 32.0000 1.9496 1.9511 404.2070 404.5938 0.0601 -1.0000 -1.0000 3023052 1595370640.70 151.8047 59.9980 32.0000 1.9512 1.9528 404.2308 404.6179 0.0600 -1.0000 -1.0000 3023132 1595370640.80 151.8047 59.9980 32.0000 1.9493 1.9508 404.4770 404.8652 0.0603 -1.0000 -1.0000 3023212 1595370640.90 151.8047 59.9980 32.0000 1.9482 1.9497 404.5455 404.9322 0.0600 -1.0000 -1.0000 3023442 1595370641.00 151.8047 59.9980 32.0000 1.9493 1.9508 404.2179 404.6044 0.0600 -1.0000 -1.0000 3023512 1595370641.10 151.7293 59.9980 32.0000 1.9489 1.9505 404.3397 404.7271 0.0602 -1.0000 -1.0000 3023572 1595370641.20 151.6985 59.9980 32.0000 1.9477 1.9492 404.5921 404.9799 0.0601 -1.0000 -1.0000 3023642 1595370641.30 151.6985 59.9980 32.0000 1.9499 1.9514 404.5611 404.9485 0.0600 -1.0000 -1.0000 3023711 1595370641.40 151.6985 59.9980 32.0000 1.9507 1.9522 404.2959 404.6816 0.0598 -1.0000 -1.0000 3023952 1595370641.50 151.6985 59.9980 32.0000 1.9504 1.9520 403.9638 404.3511 0.0601 -1.0000 -1.0000 3024011 1595370641.60 151.6985 59.9980 32.0000 1.9480 1.9495 404.3072 404.6933 0.0599 -1.0000 -1.0000 3024081 1595370641.70 151.5968 59.9980 32.0000 1.9471 1.9487 404.4934 404.8811 0.0602 -1.0000 -1.0000 3024141 1595370641.80 151.5968 59.9980 32.0000 1.9468 1.9483 404.5348 404.9222 0.0600 -1.0000 -1.0000 3024211 1595370641.90 151.5968 59.9980 32.0000 1.9496 1.9511 404.3572 404.7435 0.0600 -1.0000 -1.0000 3024451 1595370642.00 151.5968 59.9980 32.0000 1.9491 1.9506 403.9749 404.3614 0.0600 -1.0000 -1.0000 3024511 1595370642.10 151.5968 59.9980 32.0000 1.9489 1.9504 404.2091 404.5948 0.0599 -1.0000 -1.0000 3024581 1595370642.20 151.6811 59.9980 32.0000 1.9476 1.9491 404.3584 404.7454 0.0600 -1.0000 -1.0000 3024651 1595370642.30 151.6811 59.9980 32.0000 1.9488 1.9503 404.2109 404.5968 0.0599 -1.0000 -1.0000 3024711 1595370642.40 151.6811 59.9980 32.0000 1.9503 1.9518 404.1286 404.5146 0.0600 -1.0000 -1.0000 3024891 1595370642.50 151.6811 59.9980 32.0000 1.9488 1.9504 404.5981 404.9856 0.0600 -1.0000 -1.0000 3024961 1595370642.60 151.6811 59.9980 32.0000 1.9497 1.9513 404.6096 404.9975 0.0601 -1.0000 -1.0000 3025021 1595370642.70 151.4378 59.9980 32.0000 1.9497 1.9513 404.2304 404.6163 0.0599 -1.0000 -1.0000 3025101 1595370642.80 151.2755 59.9980 32.0000 1.9504 1.9519 403.9705 404.3566 0.0600 -1.0000 -1.0000 3025161 1595370642.90 151.2755 59.9980 32.0000 1.9496 1.9511 404.1886 404.5740 0.0599 -1.0000 -1.0000 3025221 1595370643.00 151.2755 59.9980 32.0000 1.9472 1.9487 404.5468 404.9335 0.0600 -1.0000 -1.0000 3025431 1595370643.10 151.2755 59.9980 32.0000 1.9472 1.9487 404.4309 404.8175 0.0600 -1.0000 -1.0000 3025491 1595370643.20 151.2755 59.9980 32.0000 1.9485 1.9500 404.2735 404.6599 0.0599 -1.0000 -1.0000 3025561 1595370643.30 151.2755 59.9980 32.0000 1.9488 1.9503 404.2026 404.5878 0.0598 -1.0000 -1.0000 3025630 1595370643.40 151.6257 59.9980 32.0000 1.9474 1.9489 404.4369 404.8245 0.0601 -1.0000 -1.0000 3025691 1595370643.50 151.6257 59.9980 32.0000 1.9470 1.9486 404.4801 404.8666 0.0600 -1.0000 -1.0000 3026120 1595370643.60 151.6257 59.9980 32.0000 1.9480 1.9495 404.2847 404.6714 0.0599 -1.0000 -1.0000 3026200 1595370643.70 151.6257 59.9980 32.0000 1.9501 1.9516 404.0583 404.4445 0.0600 -1.0000 -1.0000 3026260 1595370643.80 151.6257 59.9980 32.0000 1.9499 1.9514 403.9615 404.3478 0.0600 -1.0000 -1.0000 3026320 1595370643.90 151.6257 59.9980 32.0000 1.9506 1.9521 404.1925 404.5787 0.0599 -1.0000 -1.0000 3026390 1595370644.00 151.6244 59.9980 32.0000 1.9490 1.9506 404.3827 404.7689 0.0599 -1.0000 -1.0000 3026630 1595370644.10 151.6244 59.9980 32.0000 1.9482 1.9497 404.4591 404.8459 0.0600 -1.0000 -1.0000 3026700 1595370644.20 151.6244 59.9980 32.0000 1.9492 1.9507 404.1805 404.5662 0.0599 -1.0000 -1.0000 3026770 1595370644.30 151.6244 59.9980 32.0000 1.9493 1.9508 404.0920 404.4784 0.0600 -1.0000 -1.0000 3026830 1595370644.40 151.6244 59.9980 32.0000 1.9494 1.9509 404.3049 404.6915 0.0600 -1.0000 -1.0000 3026900 1595370644.50 151.4430 59.9980 32.0000 1.9492 1.9507 404.2679 404.6548 0.0600 -1.0000 -1.0000 3026970 1595370644.60 151.2781 59.9980 32.0000 1.9511 1.9526 404.1100 404.4953 0.0599 -1.0000 -1.0000 3027030 1595370644.70 151.2781 59.9980 32.0000 1.9494 1.9510 404.2901 404.6765 0.0600 -1.0000 -1.0000 3027110 1595370644.80 151.2781 59.9980 32.0000 1.9474 1.9489 404.5675 404.9555 0.0601 -1.0000 -1.0000 3027170 1595370644.90 151.2781 59.9980 32.0000 1.9472 1.9488 404.4276 404.8139 0.0600 -1.0000 -1.0000 3027240 1595370645.00 151.2781 59.9980 32.0000 1.9489 1.9505 404.3717 404.7590 0.0601 -1.0000 -1.0000 3027310 1595370645.10 151.7523 59.9989 32.0000 1.9507 1.9523 404.1309 404.5177 0.0601 -1.0000 -1.0000 3027370 1595370645.20 151.7523 59.9989 32.0000 1.9489 1.9505 404.2932 404.6793 0.0598 -1.0000 -1.0000 3027430 1595370645.30 151.7523 59.9989 32.0000 1.9492 1.9507 404.4382 404.8261 0.0601 -1.0000 -1.0000 3027509 1595370645.40 151.7523 59.9989 32.0000 1.9464 1.9479 404.5579 404.9437 0.0598 -1.0000 -1.0000 3027570 1595370645.50 151.7523 59.9989 32.0000 1.9476 1.9491 404.1518 404.5374 0.0599 -1.0000 -1.0000 3027959 1595370645.60 151.7523 59.9989 32.0000 1.9504 1.9519 403.9788 404.3642 0.0599 -1.0000 -1.0000 3028029 1595370645.70 151.4131 59.9989 32.0000 1.9482 1.9497 404.2211 404.6083 0.0601 -1.0000 -1.0000 3028099 1595370645.80 151.4131 59.9989 32.0000 1.9480 1.9495 404.5551 404.9425 0.0600 -1.0000 -1.0000 3028159 1595370645.90 151.4131 59.9989 32.0000 1.9491 1.9506 404.3595 404.7456 0.0599 -1.0000 -1.0000 3028229 1595370646.00 151.4131 59.9989 32.0000 1.9502 1.9518 404.1642 404.5504 0.0599 -1.0000 -1.0000 3028299 1595370646.10 151.4131 59.9989 32.0000 1.9502 1.9517 404.0887 404.4752 0.0600 -1.0000 -1.0000 3028359 1595370646.20 151.5807 59.9989 32.0000 1.9480 1.9495 404.1931 404.5795 0.0600 -1.0000 -1.0000 3028429 1595370646.30 151.6980 59.9989 32.0000 1.9465 1.9481 404.4971 404.8842 0.0601 -1.0000 -1.0000 3028489 1595370646.40 151.6980 59.9989 32.0000 1.9490 1.9505 404.6674 405.0548 0.0601 -1.0000 -1.0000 3028559 1595370646.50 151.6980 59.9989 32.0000 1.9502 1.9517 404.1416 404.5281 0.0600 -1.0000 -1.0000 3028689 1595370646.60 151.6980 59.9989 32.0000 1.9497 1.9513 404.2279 404.6142 0.0599 -1.0000 -1.0000 3028759 1595370646.70 151.6973 59.9989 32.0000 1.9500 1.9515 404.4085 404.7953 0.0601 -1.0000 -1.0000 3028829 1595370646.80 151.5296 59.9989 32.0000 1.9490 1.9506 404.2430 404.6290 0.0599 -1.0000 -1.0000 3028889 1595370646.90 151.5296 59.9989 32.0000 1.9493 1.9508 403.9223 404.3089 0.0601 -1.0000 -1.0000 3028959 1595370647.00 151.5296 59.9989 32.0000 1.9493 1.9508 404.0795 404.4665 0.0601 -1.0000 -1.0000 3029438 1595370647.10 151.5296 59.9989 32.0000 1.9487 1.9503 404.5478 404.9356 0.0601 -1.0000 -1.0000 3029498 1595370647.20 151.5296 59.9989 32.0000 1.9489 1.9505 404.5517 404.9387 0.0600 -1.0000 -1.0000 3029568 1595370647.30 151.4269 59.9989 32.0000 1.9500 1.9515 404.3884 404.7742 0.0599 -1.0000 -1.0000 3029638 1595370647.40 151.4269 59.9989 32.0000 1.9489 1.9504 403.9113 404.2975 0.0600 -1.0000 -1.0000 3029698 1595370647.50 151.4269 59.9989 32.0000 1.9490 1.9505 404.1694 404.5572 0.0602 -1.0000 -1.0000 3029938 1595370647.60 151.4269 59.9989 32.0000 1.9497 1.9512 404.3206 404.7073 0.0601 -1.0000 -1.0000 3030008 1595370647.70 151.4269 59.9989 32.0000 1.9494 1.9509 404.4519 404.8396 0.0601 -1.0000 -1.0000 3030078 1595370647.80 151.4614 59.9989 32.0000 1.9503 1.9519 404.1595 404.5466 0.0601 -1.0000 -1.0000 3030138 1595370647.90 151.7306 59.9989 32.0000 1.9508 1.9523 404.1494 404.5354 0.0599 -1.0000 -1.0000 3030208 1595370648.00 151.7306 59.9989 32.0000 1.9494 1.9509 404.3343 404.7197 0.0598 -1.0000 -1.0000 3030438 1595370648.10 151.7306 59.9989 32.0000 1.9486 1.9502 404.5637 404.9516 0.0602 -1.0000 -1.0000 3030498 1595370648.20 151.7306 59.9989 32.0000 1.9483 1.9498 404.5142 404.9020 0.0601 -1.0000 -1.0000 3030568 1595370648.30 151.7306 59.9989 32.0000 1.9498 1.9513 404.4143 404.8021 0.0602 -1.0000 -1.0000 3030638 1595370648.40 151.2074 59.9989 32.0000 1.9495 1.9510 403.9758 404.3625 0.0600 -1.0000 -1.0000 3030698 1595370648.50 151.2074 59.9989 32.0000 1.9487 1.9502 404.2680 404.6535 0.0599 -1.0000 -1.0000 3030768 1595370648.60 151.2074 59.9989 32.0000 1.9479 1.9494 404.3974 404.7847 0.0601 -1.0000 -1.0000 3030918 1595370648.70 151.2074 59.9989 32.0000 1.9465 1.9481 404.5111 404.8985 0.0600 -1.0000 -1.0000 3030998 1595370648.80 151.2074 59.9989 32.0000 1.9468 1.9484 404.1914 404.5775 0.0600 -1.0000 -1.0000 3031058 1595370648.90 151.3392 59.9989 32.0000 1.9488 1.9504 403.9986 404.3850 0.0600 -1.0000 -1.0000 3031118 1595370649.00 151.4005 59.9989 32.0000 1.9493 1.9508 404.3134 404.6998 0.0600 -1.0000 -1.0000 3031188 1595370649.10 151.4005 59.9989 32.0000 1.9479 1.9494 404.3149 404.7011 0.0600 -1.0000 -1.0000 3031637 1595370649.20 151.4005 59.9989 32.0000 1.9468 1.9483 404.4868 404.8724 0.0598 -1.0000 -1.0000 3031697 1595370649.30 151.4005 59.9989 32.0000 1.9477 1.9493 404.5858 404.9716 0.0599 -1.0000 -1.0000 3031767 1595370649.40 151.4005 59.9989 32.0000 1.9493 1.9509 404.4850 404.8720 0.0601 -1.0000 -1.0000 3031827 1595370649.50 151.6741 59.9989 32.0000 1.9507 1.9523 404.0756 404.4622 0.0600 -1.0000 -1.0000 3031897 1595370649.60 151.6741 59.9989 32.0000 1.9487 1.9502 404.3012 404.6879 0.0601 -1.0000 -1.0000 3031967 1595370649.70 151.6741 59.9989 32.0000 1.9479 1.9495 404.4712 404.8587 0.0601 -1.0000 -1.0000 3032027 1595370649.80 151.6741 59.9989 32.0000 1.9471 1.9486 404.5435 404.9297 0.0600 -1.0000 -1.0000 3032087 1595370649.90 151.6741 59.9989 32.0000 1.9500 1.9515 404.2245 404.6115 0.0600 -1.0000 -1.0000 3032167 1595370650.00 151.6741 59.9989 32.0000 1.9496 1.9511 404.1426 404.5289 0.0599 -1.0000 -1.0000 3032227 1595370650.10 151.4655 59.9983 32.0000 1.9482 1.9497 404.4692 404.8554 0.0599 -1.0000 -1.0000 3032287 1595370650.20 151.4655 59.9983 32.0000 1.9480 1.9496 404.3485 404.7348 0.0599 -1.0000 -1.0000 3032357 1595370650.30 151.4655 59.9983 32.0000 1.9509 1.9525 403.9474 404.3331 0.0599 -1.0000 -1.0000 3032427 1595370650.40 151.4655 59.9983 32.0000 1.9493 1.9508 404.3679 404.7533 0.0599 -1.0000 -1.0000 3032497 1595370650.50 151.4655 59.9983 32.0000 1.9475 1.9490 404.5312 404.9181 0.0600 -1.0000 -1.0000 3032567 1595370650.60 151.4655 59.9983 32.0000 1.9482 1.9497 404.6031 404.9885 0.0598 -1.0000 -1.0000 3033416 1595370650.70 151.5860 59.9983 32.0000 1.9487 1.9503 404.2541 404.6404 0.0600 -1.0000 -1.0000 3033486 1595370650.80 151.6711 59.9983 32.0000 1.9489 1.9504 403.9600 404.3474 0.0602 -1.0000 -1.0000 3033546 1595370650.90 151.6711 59.9983 32.0000 1.9475 1.9490 404.0208 404.4077 0.0600 -1.0000 -1.0000 3033606 1595370651.00 151.6711 59.9983 32.0000 1.9485 1.9500 404.3154 404.7015 0.0599 -1.0000 -1.0000 3033686 1595370651.10 151.6711 59.9983 32.0000 1.9467 1.9482 404.4858 404.8725 0.0600 -1.0000 -1.0000 3033746 1595370651.20 151.6711 59.9983 32.0000 1.9491 1.9506 404.2559 404.6427 0.0600 -1.0000 -1.0000 3033806 1595370651.30 151.6711 59.9983 32.0000 1.9491 1.9506 404.0129 404.4004 0.0602 -1.0000 -1.0000 3033876 1595370651.40 151.2717 59.9983 32.0000 1.9491 1.9506 404.1138 404.5007 0.0600 -1.0000 -1.0000 3033946 1595370651.50 151.2717 59.9983 32.0000 1.9478 1.9493 404.3164 404.7030 0.0600 -1.0000 -1.0000 3034006 1595370651.60 151.2717 59.9983 32.0000 1.9457 1.9472 404.4229 404.8093 0.0599 -1.0000 -1.0000 3034076 1595370651.70 151.2717 59.9983 32.0000 1.9488 1.9503 404.3497 404.7360 0.0600 -1.0000 -1.0000 3034136 1595370651.80 151.2717 59.9983 32.0000 1.9507 1.9523 403.9318 404.3182 0.0601 -1.0000 -1.0000 3034206 1595370651.90 151.4980 59.9983 32.0000 1.9494 1.9510 404.4035 404.7900 0.0599 -1.0000 -1.0000 3034276 1595370652.00 151.5193 59.9983 32.0000 1.9477 1.9492 404.5491 404.9374 0.0602 -1.0000 -1.0000 3034336 1595370652.10 151.5193 59.9983 32.0000 1.9471 1.9486 404.2295 404.6167 0.0601 -1.0000 -1.0000 3034396 1595370652.20 151.5193 59.9983 32.0000 1.9486 1.9501 403.8750 404.2622 0.0602 -1.0000 -1.0000 3034636 1595370652.30 151.5193 59.9983 32.0000 1.9491 1.9506 403.9509 404.3358 0.0598 -1.0000 -1.0000 3034696 1595370652.40 151.5193 59.9983 32.0000 1.9492 1.9508 404.3062 404.6920 0.0599 -1.0000 -1.0000 3034766 1595370652.50 151.5640 59.9983 32.0000 1.9476 1.9492 404.5826 404.9698 0.0601 -1.0000 -1.0000 3034836 1595370652.60 151.5640 59.9983 32.0000 1.9476 1.9491 404.2790 404.6661 0.0601 -1.0000 -1.0000 3034906 1595370652.70 151.5640 59.9983 32.0000 1.9496 1.9511 404.0950 404.4813 0.0599 -1.0000 -1.0000 3035455 1595370652.80 151.5640 59.9983 32.0000 1.9488 1.9503 403.9999 404.3854 0.0599 -1.0000 -1.0000 3035515 1595370652.90 151.5640 59.9983 32.0000 1.9459 1.9474 404.4973 404.8842 0.0601 -1.0000 -1.0000 3035575 1595370653.00 151.4872 59.9983 32.0000 1.9490 1.9506 404.4376 404.8254 0.0601 -1.0000 -1.0000 3035655 1595370653.10 151.4813 59.9983 32.0000 1.9509 1.9525 404.3396 404.7266 0.0601 -1.0000 -1.0000 3035715 1595370653.20 151.4813 59.9983 32.0000 1.9497 1.9513 404.1776 404.5644 0.0600 -1.0000 -1.0000 3035855 1595370653.30 151.4813 59.9983 32.0000 1.9482 1.9497 404.6737 405.0604 0.0599 -1.0000 -1.0000 3035925 1595370653.40 151.4813 59.9983 32.0000 1.9486 1.9501 404.4272 404.8133 0.0599 -1.0000 -1.0000 3035995 1595370653.50 151.4813 59.9983 32.0000 1.9499 1.9514 404.2453 404.6330 0.0601 -1.0000 -1.0000 3036055 1595370653.60 151.4813 59.9983 32.0000 1.9480 1.9495 404.1894 404.5768 0.0602 -1.0000 -1.0000 3036125 1595370653.70 151.3111 59.9983 32.0000 1.9487 1.9502 404.5778 404.9653 0.0600 -1.0000 -1.0000 3036195 1595370653.80 151.3111 59.9983 32.0000 1.9471 1.9486 404.5418 404.9287 0.0601 -1.0000 -1.0000 3036255 1595370653.90 151.3111 59.9983 32.0000 1.9488 1.9503 404.2524 404.6385 0.0599 -1.0000 -1.0000 3036325 1595370654.00 151.3111 59.9983 32.0000 1.9491 1.9506 404.0093 404.3949 0.0599 -1.0000 -1.0000 3036385 1595370654.10 151.3111 59.9983 32.0000 1.9478 1.9493 404.4186 404.8053 0.0600 -1.0000 -1.0000 3036455 1595370654.20 151.3596 59.9983 32.0000 1.9483 1.9499 404.6484 405.0346 0.0599 -1.0000 -1.0000 3036695 1595370654.30 151.3596 59.9983 32.0000 1.9477 1.9492 404.3512 404.7385 0.0601 -1.0000 -1.0000 3036765 1595370654.40 151.3596 59.9983 32.0000 1.9499 1.9514 404.0113 404.3971 0.0598 -1.0000 -1.0000 3036825 1595370654.50 151.3596 59.9983 32.0000 1.9489 1.9504 404.1414 404.5272 0.0599 -1.0000 -1.0000 3036895 1595370654.60 151.3596 59.9983 32.0000 1.9481 1.9496 404.2255 404.6126 0.0600 -1.0000 -1.0000 3036955 1595370654.70 151.4370 59.9983 32.0000 1.9488 1.9503 404.4350 404.8221 0.0601 -1.0000 -1.0000 3037034 1595370654.80 151.8026 59.9984 32.0000 1.9485 1.9501 404.2206 404.6080 0.0600 -1.0000 -1.0000 3037104 1595370654.90 151.8026 59.9984 32.0000 1.9503 1.9518 403.9660 404.3509 0.0599 -1.0000 -1.0000 3037164 1595370655.00 151.8026 59.9984 32.0000 1.9498 1.9513 404.1804 404.5664 0.0599 -1.0000 -1.0000 3037234 1595370655.10 151.8026 59.9984 32.0000 1.9481 1.9496 404.6336 405.0194 0.0598 -1.0000 -1.0000 3037324 1595370655.20 151.8026 59.9984 32.0000 1.9490 1.9505 404.3669 404.7522 0.0598 -1.0000 -1.0000 3037664 1595370655.30 151.5887 59.9984 32.0000 1.9503 1.9518 404.0384 404.4244 0.0600 -1.0000 -1.0000 3037744 1595370655.40 151.5887 59.9984 32.0000 1.9470 1.9486 404.3628 404.7500 0.0601 -1.0000 -1.0000 3037804 1595370655.50 151.5887 59.9984 32.0000 1.9486 1.9502 404.2408 404.6277 0.0601 -1.0000 -1.0000 3037864 1595370655.60 151.5887 59.9984 32.0000 1.9513 1.9529 404.0459 404.4331 0.0601 -1.0000 -1.0000 3037944 1595370655.70 151.5887 59.9984 32.0000 1.9492 1.9508 404.1740 404.5605 0.0600 -1.0000 -1.0000 3038234 1595370655.80 151.5672 59.9984 32.0000 1.9493 1.9508 404.5701 404.9560 0.0598 -1.0000 -1.0000 3038294 1595370655.90 151.4304 59.9984 32.0000 1.9493 1.9508 404.3482 404.7333 0.0597 -1.0000 -1.0000 3038364 1595370656.00 151.4304 59.9984 32.0000 1.9502 1.9517 404.2229 404.6089 0.0600 -1.0000 -1.0000 3038434 1595370656.10 151.4304 59.9984 32.0000 1.9493 1.9508 403.9938 404.3804 0.0600 -1.0000 -1.0000 3038494 1595370656.20 151.4304 59.9984 32.0000 1.9479 1.9494 404.1603 404.5460 0.0598 -1.0000 -1.0000 3038564 1595370656.30 151.4304 59.9984 32.0000 1.9479 1.9494 404.2568 404.6433 0.0600 -1.0000 -1.0000 3038694 1595370656.40 151.3914 59.9984 32.0000 1.9475 1.9490 404.4982 404.8854 0.0601 -1.0000 -1.0000 3038754 1595370656.50 151.2482 59.9984 32.0000 1.9481 1.9496 404.4594 404.8465 0.0600 -1.0000 -1.0000 3038833 1595370656.60 151.2482 59.9984 32.0000 1.9481 1.9496 403.9717 404.3578 0.0599 -1.0000 -1.0000 3038894 1595370656.70 151.2482 59.9984 32.0000 1.9476 1.9491 404.4616 404.8480 0.0600 -1.0000 -1.0000 3038964 1595370656.80 151.2482 59.9984 32.0000 1.9484 1.9499 404.4644 404.8518 0.0601 -1.0000 -1.0000 3039193 1595370656.90 151.2482 59.9984 32.0000 1.9505 1.9520 404.3983 404.7859 0.0601 -1.0000 -1.0000 3039253 1595370657.00 151.7166 59.9984 32.0000 1.9494 1.9510 404.0004 404.3870 0.0600 -1.0000 -1.0000 3039333 1595370657.10 151.7166 59.9984 32.0000 1.9505 1.9520 404.0592 404.4451 0.0600 -1.0000 -1.0000 3039393 1595370657.20 151.7166 59.9984 32.0000 1.9495 1.9511 404.4934 404.8796 0.0598 -1.0000 -1.0000 3039453 1595370657.30 151.7166 59.9984 32.0000 1.9491 1.9506 404.4118 404.7967 0.0597 -1.0000 -1.0000 3039693 1595370657.40 151.7166 59.9984 32.0000 1.9515 1.9530 404.0537 404.4409 0.0601 -1.0000 -1.0000 3039753 1595370657.50 151.5878 59.9984 32.0000 1.9501 1.9516 404.0576 404.4442 0.0600 -1.0000 -1.0000 3039813 1595370657.60 151.4912 59.9984 32.0000 1.9476 1.9491 404.3536 404.7389 0.0598 -1.0000 -1.0000 3039893 1595370657.70 151.4912 59.9984 32.0000 1.9494 1.9509 404.1894 404.5764 0.0600 -1.0000 -1.0000 3039953 1595370657.80 151.4912 59.9984 32.0000 1.9512 1.9528 404.1457 404.5311 0.0598 -1.0000 -1.0000 3040763 1595370657.90 151.4912 59.9984 32.0000 1.9500 1.9515 404.1230 404.5102 0.0602 -1.0000 -1.0000 3040853 1595370658.00 151.4912 59.9984 32.0000 1.9490 1.9505 404.1791 404.5655 0.0599 -1.0000 -1.0000 3040912 1595370658.10 151.4957 59.9984 32.0000 1.9486 1.9502 404.4304 404.8169 0.0600 -1.0000 -1.0000 3040972 1595370658.20 151.4957 59.9984 32.0000 1.9483 1.9499 404.3522 404.7392 0.0600 -1.0000 -1.0000 3041052 1595370658.30 151.4957 59.9984 32.0000 1.9489 1.9504 404.4879 404.8745 0.0600 -1.0000 -1.0000 3041112 1595370658.40 151.4957 59.9984 32.0000 1.9492 1.9507 404.0684 404.4545 0.0600 -1.0000 -1.0000 3041172 1595370658.50 151.4957 59.9984 32.0000 1.9497 1.9512 403.9964 404.3839 0.0601 -1.0000 -1.0000 3041242 1595370658.60 151.4957 59.9984 32.0000 1.9490 1.9505 404.2576 404.6449 0.0601 -1.0000 -1.0000 3041312 1595370658.70 151.4059 59.9984 32.0000 1.9486 1.9501 404.3281 404.7135 0.0599 -1.0000 -1.0000 3041382 1595370658.80 151.4059 59.9984 32.0000 1.9505 1.9520 403.9818 404.3686 0.0600 -1.0000 -1.0000 3041442 1595370658.90 151.4059 59.9984 32.0000 1.9497 1.9512 403.9559 404.3425 0.0601 -1.0000 -1.0000 3041502 1595370659.00 151.4059 59.9984 32.0000 1.9485 1.9500 404.3444 404.7304 0.0599 -1.0000 -1.0000 3041582 1595370659.10 151.4059 59.9984 32.0000 1.9486 1.9501 404.4704 404.8561 0.0599 -1.0000 -1.0000 3041642 1595370659.20 151.4235 59.9984 32.0000 1.9510 1.9525 404.0620 404.4482 0.0600 -1.0000 -1.0000 3041702 1595370659.30 151.5292 59.9984 32.0000 1.9502 1.9517 403.8474 404.2327 0.0600 -1.0000 -1.0000 3041782 1595370659.40 151.5292 59.9984 32.0000 1.9478 1.9494 404.0724 404.4596 0.0601 -1.0000 -1.0000 3041842 1595370659.50 151.5292 59.9984 32.0000 1.9491 1.9507 404.3324 404.7184 0.0598 -1.0000 -1.0000 3041902 1595370659.60 151.5292 59.9984 32.0000 1.9488 1.9503 404.4025 404.7893 0.0601 -1.0000 -1.0000 3041972 1595370659.70 151.5292 59.9984 32.0000 1.9491 1.9507 404.2319 404.6194 0.0601 -1.0000 -1.0000 3042042 1595370659.80 151.4483 59.9975 32.0000 1.9493 1.9509 404.0754 404.4626 0.0601 -1.0000 -1.0000 3042212 1595370659.90 151.4483 59.9975 32.0000 1.9483 1.9499 404.4064 404.7933 0.0600 -1.0000 -1.0000 3042292 1595370660.00 151.4483 59.9975 32.0000 1.9478 1.9494 404.4040 404.7906 0.0599 -1.0000 -1.0000 3042352 1595370660.10 151.4483 59.9975 32.0000 1.9482 1.9498 404.4455 404.8327 0.0601 -1.0000 -1.0000 3042422 1595370660.20 151.4483 59.9975 32.0000 1.9491 1.9506 404.2509 404.6378 0.0600 -1.0000 -1.0000 3042492 1595370660.30 151.4483 59.9975 32.0000 1.9491 1.9507 404.0302 404.4159 0.0599 -1.0000 -1.0000 3042621 1595370660.40 151.4135 59.9975 32.0000 1.9496 1.9511 403.8858 404.2719 0.0600 -1.0000 -1.0000 3042682 1595370660.50 151.2808 59.9975 32.0000 1.9483 1.9498 404.3456 404.7319 0.0600 -1.0000 -1.0000 3042751 1595370660.60 151.2808 59.9975 32.0000 1.9483 1.9498 404.5570 404.9432 0.0599 -1.0000 -1.0000 3042821 1595370660.70 151.2808 59.9975 32.0000 1.9487 1.9503 404.5658 404.9525 0.0599 -1.0000 -1.0000 3042891 1595370660.80 151.2808 59.9975 32.0000 1.9494 1.9509 404.2672 404.6537 0.0601 -1.0000 -1.0000 3043181 1595370660.90 151.2808 59.9975 32.0000 1.9501 1.9517 403.9701 404.3567 0.0600 -1.0000 -1.0000 3043241 1595370661.00 151.3551 59.9975 32.0000 1.9482 1.9497 404.6034 404.9901 0.0600 -1.0000 -1.0000 3043321 1595370661.10 151.5875 59.9975 32.0000 1.9476 1.9491 404.6354 405.0215 0.0598 -1.0000 -1.0000 3043381 1595370661.20 151.5875 59.9975 32.0000 1.9491 1.9507 404.5213 404.9077 0.0600 -1.0000 -1.0000 3043441 1595370661.30 151.5875 59.9975 32.0000 1.9492 1.9507 404.0663 404.4541 0.0602 -1.0000 -1.0000 3043891 1595370661.40 151.5875 59.9975 32.0000 1.9492 1.9508 404.0917 404.4784 0.0600 -1.0000 -1.0000 3043951 1595370661.50 151.5875 59.9975 32.0000 1.9485 1.9500 404.4163 404.8036 0.0600 -1.0000 -1.0000 3044011 1595370661.60 151.3382 59.9975 32.0000 1.9487 1.9502 404.5804 404.9670 0.0600 -1.0000 -1.0000 3044111 1595370661.70 151.3382 59.9975 32.0000 1.9491 1.9506 404.4071 404.7949 0.0602 -1.0000 -1.0000 3044171 1595370661.80 151.3382 59.9975 32.0000 1.9493 1.9508 404.1152 404.5011 0.0598 -1.0000 -1.0000 3044241 1595370661.90 151.3382 59.9975 32.0000 1.9497 1.9512 403.9253 404.3110 0.0600 -1.0000 -1.0000 3044420 1595370662.00 151.3382 59.9975 32.0000 1.9493 1.9508 404.1814 404.5676 0.0600 -1.0000 -1.0000 3044490 1595370662.10 151.5903 59.9975 32.0000 1.9476 1.9491 404.5785 404.9661 0.0602 -1.0000 -1.0000 3044550 1595370662.20 151.6257 59.9975 32.0000 1.9493 1.9509 404.2234 404.6104 0.0600 -1.0000 -1.0000 3044620 1595370662.30 151.6257 59.9975 32.0000 1.9519 1.9535 404.2987 404.6859 0.0601 -1.0000 -1.0000 3044681 1595370662.40 151.6257 59.9975 32.0000 1.9492 1.9507 404.1413 404.5278 0.0600 -1.0000 -1.0000 3044861 1595370662.50 151.6257 59.9975 32.0000 1.9477 1.9493 404.4578 404.8434 0.0599 -1.0000 -1.0000 3044930 1595370662.60 151.6257 59.9975 32.0000 1.9480 1.9496 404.5311 404.9187 0.0601 -1.0000 -1.0000 3044991 1595370662.70 151.4835 59.9975 32.0000 1.9471 1.9486 404.4000 404.7868 0.0600 -1.0000 -1.0000 3045071 1595370662.80 151.4835 59.9975 32.0000 1.9486 1.9501 404.1656 404.5527 0.0600 -1.0000 -1.0000 3045130 1595370662.90 151.4835 59.9975 32.0000 1.9496 1.9512 403.9980 404.3841 0.0600 -1.0000 -1.0000 3045370 1595370663.00 151.4835 59.9975 32.0000 1.9491 1.9507 404.0358 404.4235 0.0601 -1.0000 -1.0000 3045440 1595370663.10 151.4835 59.9975 32.0000 1.9484 1.9499 404.2075 404.5933 0.0598 -1.0000 -1.0000 3045500 1595370663.20 151.4835 59.9975 32.0000 1.9478 1.9493 404.4764 404.8622 0.0599 -1.0000 -1.0000 3045560 1595370663.30 151.7584 59.9975 32.0000 1.9487 1.9503 404.2950 404.6811 0.0599 -1.0000 -1.0000 3045640 1595370663.40 151.7670 59.9975 32.0000 1.9498 1.9514 404.0349 404.4213 0.0601 -1.0000 -1.0000 3046380 1595370663.50 151.7670 59.9975 32.0000 1.9486 1.9502 404.1355 404.5225 0.0601 -1.0000 -1.0000 3046440 1595370663.60 151.7670 59.9975 32.0000 1.9473 1.9488 404.5293 404.9153 0.0599 -1.0000 -1.0000 3046520 1595370663.70 151.7670 59.9975 32.0000 1.9495 1.9510 404.5011 404.8883 0.0600 -1.0000 -1.0000 3046580 1595370663.80 151.7670 59.9975 32.0000 1.9498 1.9513 404.2944 404.6813 0.0600 -1.0000 -1.0000 3046640 1595370663.90 151.5467 59.9975 32.0000 1.9497 1.9512 404.1567 404.5433 0.0600 -1.0000 -1.0000 3046720 1595370664.00 151.4212 59.9975 32.0000 1.9497 1.9512 404.4101 404.7974 0.0601 -1.0000 -1.0000 3046780 1595370664.10 151.4212 59.9975 32.0000 1.9469 1.9485 404.6808 405.0684 0.0601 -1.0000 -1.0000 3046839 1595370664.20 151.4212 59.9975 32.0000 1.9475 1.9490 404.2160 404.6028 0.0601 -1.0000 -1.0000 3046909 1595370664.30 151.4212 59.9975 32.0000 1.9493 1.9508 403.8782 404.2642 0.0599 -1.0000 -1.0000 3046980 1595370664.40 151.4212 59.9975 32.0000 1.9485 1.9501 404.1455 404.5326 0.0600 -1.0000 -1.0000 3047039 1595370664.50 151.3667 59.9975 32.0000 1.9480 1.9495 404.3046 404.6910 0.0600 -1.0000 -1.0000 3047109 1595370664.60 151.3667 59.9975 32.0000 1.9479 1.9495 404.4103 404.7969 0.0600 -1.0000 -1.0000 3047180 1595370664.70 151.3667 59.9975 32.0000 1.9494 1.9509 404.1118 404.4982 0.0599 -1.0000 -1.0000 3047249 1595370664.80 151.3667 59.9975 32.0000 1.9489 1.9504 403.9164 404.3023 0.0600 -1.0000 -1.0000 3047309 1595370664.90 151.3667 59.9975 32.0000 1.9491 1.9507 404.3218 404.7092 0.0601 -1.0000 -1.0000 3047379 1595370665.00 151.6613 59.9980 32.0000 1.9491 1.9507 404.6680 405.0562 0.0601 -1.0000 -1.0000 3047459 1595370665.10 151.6613 59.9980 32.0000 1.9487 1.9502 404.4773 404.8643 0.0601 -1.0000 -1.0000 3047519 1595370665.20 151.6613 59.9980 32.0000 1.9486 1.9501 404.4033 404.7907 0.0601 -1.0000 -1.0000 3047579 1595370665.30 151.6613 59.9980 32.0000 1.9501 1.9517 404.2331 404.6200 0.0600 -1.0000 -1.0000 3047649 1595370665.40 151.6613 59.9980 32.0000 1.9485 1.9501 404.5692 404.9560 0.0599 -1.0000 -1.0000 3047719 1595370665.50 151.6613 59.9980 32.0000 1.9494 1.9510 404.4397 404.8271 0.0601 -1.0000 -1.0000 3047779 1595370665.60 151.6174 59.9980 32.0000 1.9521 1.9536 404.0650 404.4518 0.0601 -1.0000 -1.0000 3047849 1595370665.70 151.6047 59.9980 32.0000 1.9484 1.9499 404.2630 404.6497 0.0600 -1.0000 -1.0000 3047909 1595370665.80 151.6047 59.9980 32.0000 1.9480 1.9496 404.5553 404.9434 0.0602 -1.0000 -1.0000 3047979 1595370665.90 151.6047 59.9980 32.0000 1.9488 1.9504 404.4431 404.8303 0.0600 -1.0000 -1.0000 3048049 1595370666.00 151.6047 59.9980 32.0000 1.9483 1.9498 404.3609 404.7475 0.0600 -1.0000 -1.0000 3048379 1595370666.10 151.6047 59.9980 32.0000 1.9487 1.9502 403.9835 404.3699 0.0599 -1.0000 -1.0000 3048439 1595370666.20 151.5119 59.9980 32.0000 1.9492 1.9507 404.1164 404.5013 0.0598 -1.0000 -1.0000 3048509 1595370666.30 151.5119 59.9980 32.0000 1.9483 1.9498 404.4061 404.7937 0.0601 -1.0000 -1.0000 3048579 1595370666.40 151.5119 59.9980 32.0000 1.9473 1.9488 404.2924 404.6794 0.0600 -1.0000 -1.0000 3048638 1595370666.50 151.5119 59.9980 32.0000 1.9499 1.9514 403.9634 404.3488 0.0598 -1.0000 -1.0000 3048978 1595370666.60 151.5119 59.9980 32.0000 1.9474 1.9489 404.0147 404.4013 0.0601 -1.0000 -1.0000 3049038 1595370666.70 151.5119 59.9980 32.0000 1.9482 1.9497 404.3264 404.7132 0.0600 -1.0000 -1.0000 3049118 1595370666.80 151.5648 59.9980 32.0000 1.9489 1.9504 404.5093 404.8958 0.0600 -1.0000 -1.0000 3049178 1595370666.90 151.5648 59.9980 32.0000 1.9501 1.9516 404.3729 404.7589 0.0599 -1.0000 -1.0000 3049238 1595370667.00 151.5648 59.9980 32.0000 1.9515 1.9530 404.1581 404.5449 0.0600 -1.0000 -1.0000 3049448 1595370667.10 151.5648 59.9980 32.0000 1.9503 1.9518 404.2921 404.6786 0.0600 -1.0000 -1.0000 3049508 1595370667.20 151.5648 59.9980 32.0000 1.9496 1.9511 404.5882 404.9758 0.0601 -1.0000 -1.0000 3049568 1595370667.30 151.6317 59.9980 32.0000 1.9505 1.9520 404.6347 405.0224 0.0602 -1.0000 -1.0000 3049648 1595370667.40 151.6317 59.9980 32.0000 1.9494 1.9509 404.2133 404.6011 0.0601 -1.0000 -1.0000 3049708 1595370667.50 151.6317 59.9980 32.0000 1.9509 1.9524 404.0330 404.4193 0.0600 -1.0000 -1.0000 3050458 1595370667.60 151.6317 59.9980 32.0000 1.9477 1.9492 404.3067 404.6941 0.0602 -1.0000 -1.0000 3050527 1595370667.70 151.6317 59.9980 32.0000 1.9470 1.9486 404.4171 404.8043 0.0601 -1.0000 -1.0000 3050588 1595370667.80 151.6032 59.9980 32.0000 1.9479 1.9495 404.3927 404.7799 0.0601 -1.0000 -1.0000 3050657 1595370667.90 151.2600 59.9980 32.0000 1.9496 1.9511 404.0028 404.3898 0.0601 -1.0000 -1.0000 3050727 1595370668.00 151.2600 59.9980 32.0000 1.9477 1.9492 403.6232 404.0085 0.0599 -1.0000 -1.0000 3050787 1595370668.10 151.2600 59.9980 32.0000 1.9473 1.9488 404.0076 404.3936 0.0600 -1.0000 -1.0000 3050847 1595370668.20 151.2600 59.9980 32.0000 1.9478 1.9493 404.2930 404.6800 0.0600 -1.0000 -1.0000 3050927 1595370668.30 151.2600 59.9980 32.0000 1.9478 1.9493 404.4420 404.8290 0.0601 -1.0000 -1.0000 3050987 1595370668.40 151.4875 59.9980 32.0000 1.9492 1.9507 404.3723 404.7596 0.0601 -1.0000 -1.0000 3051047 1595370668.50 151.4875 59.9980 32.0000 1.9486 1.9501 404.2436 404.6306 0.0600 -1.0000 -1.0000 3051117 1595370668.60 151.4875 59.9980 32.0000 1.9504 1.9519 404.2650 404.6513 0.0599 -1.0000 -1.0000 3051187 1595370668.70 151.4875 59.9980 32.0000 1.9479 1.9494 404.2685 404.6546 0.0599 -1.0000 -1.0000 3051257 1595370668.80 151.4875 59.9980 32.0000 1.9477 1.9492 404.4689 404.8555 0.0600 -1.0000 -1.0000 3051317 1595370668.90 151.4875 59.9980 32.0000 1.9506 1.9521 404.4105 404.7973 0.0600 -1.0000 -1.0000 3051397 1595370669.00 151.4875 59.9980 32.0000 1.9508 1.9523 403.9945 404.3812 0.0601 -1.0000 -1.0000 3051467 1595370669.10 151.3266 59.9980 32.0000 1.9502 1.9517 404.3677 404.7544 0.0600 -1.0000 -1.0000 3051537 1595370669.20 151.3266 59.9980 32.0000 1.9479 1.9494 404.4447 404.8318 0.0601 -1.0000 -1.0000 3051597 1595370669.30 151.3266 59.9980 32.0000 1.9491 1.9506 404.4972 404.8842 0.0600 -1.0000 -1.0000 3051667 1595370669.40 151.3266 59.9980 32.0000 1.9497 1.9512 404.1894 404.5754 0.0601 -1.0000 -1.0000 3051727 1595370669.50 151.3266 59.9980 32.0000 1.9495 1.9511 403.8424 404.2282 0.0598 -1.0000 -1.0000 3051787 1595370669.60 151.3266 59.9980 32.0000 1.9496 1.9511 404.1536 404.5392 0.0599 -1.0000 -1.0000 3052137 1595370669.70 151.3713 59.9970 32.0000 1.9482 1.9498 404.3736 404.7605 0.0600 -1.0000 -1.0000 3052207 1595370669.80 151.3894 59.9966 32.0000 1.9492 1.9507 404.3732 404.7607 0.0602 -1.0000 -1.0000 3052267 1595370669.90 151.3894 59.9966 32.0000 1.9498 1.9513 404.3708 404.7567 0.0600 -1.0000 -1.0000 3052337 1595370670.00 151.3894 59.9966 32.0000 1.9491 1.9507 404.0237 404.4101 0.0599 -1.0000 -1.0000 3052397 1595370670.10 151.3894 59.9966 32.0000 1.9487 1.9503 404.2395 404.6261 0.0600 -1.0000 -1.0000 3052477 1595370670.20 151.3894 59.9966 32.0000 1.9474 1.9489 404.3504 404.7385 0.0601 -1.0000 -1.0000 3052546 1595370670.30 151.3894 59.9966 32.0000 1.9484 1.9499 404.3954 404.7815 0.0600 -1.0000 -1.0000 3052607 1595370670.40 151.4438 59.9966 32.0000 1.9488 1.9503 403.9599 404.3466 0.0601 -1.0000 -1.0000 3052666 1595370670.50 151.4438 59.9966 32.0000 1.9488 1.9504 404.1011 404.4881 0.0601 -1.0000 -1.0000 3052746 1595370670.60 151.4438 59.9966 32.0000 1.9472 1.9487 404.4839 404.8708 0.0600 -1.0000 -1.0000 3052946 1595370670.70 151.4438 59.9966 32.0000 1.9476 1.9491 404.5685 404.9549 0.0599 -1.0000 -1.0000 3053026 1595370670.80 151.4438 59.9966 32.0000 1.9480 1.9495 404.3186 404.7050 0.0600 -1.0000 -1.0000 3053086 1595370670.90 151.4724 59.9966 32.0000 1.9488 1.9504 403.8845 404.2710 0.0601 -1.0000 -1.0000 3053156 1595370671.00 151.4780 59.9966 32.0000 1.9486 1.9501 404.1563 404.5430 0.0600 -1.0000 -1.0000 3053226 1595370671.10 151.4780 59.9966 32.0000 1.9482 1.9498 404.3982 404.7855 0.0601 -1.0000 -1.0000 3054026 1595370671.20 151.4780 59.9966 32.0000 1.9497 1.9512 404.4283 404.8158 0.0601 -1.0000 -1.0000 3054086 1595370671.30 151.4780 59.9966 32.0000 1.9493 1.9509 404.3503 404.7382 0.0601 -1.0000 -1.0000 3054166 1595370671.40 151.4780 59.9966 32.0000 1.9506 1.9521 403.9877 404.3744 0.0601 -1.0000 -1.0000 3054236 1595370671.50 151.5005 59.9966 32.0000 1.9497 1.9512 403.9805 404.3667 0.0600 -1.0000 -1.0000 3054296 1595370671.60 151.5005 59.9966 32.0000 1.9473 1.9489 404.5469 404.9338 0.0601 -1.0000 -1.0000 3054366 1595370671.70 151.5005 59.9966 32.0000 1.9457 1.9472 404.4065 404.7939 0.0600 -1.0000 -1.0000 3054425 1595370671.80 151.5005 59.9966 32.0000 1.9484 1.9500 404.5203 404.9072 0.0600 -1.0000 -1.0000 3054496 1595370671.90 151.5005 59.9966 32.0000 1.9484 1.9499 404.1628 404.5496 0.0601 -1.0000 -1.0000 3054565 1595370672.00 151.3429 59.9966 32.0000 1.9479 1.9494 404.2802 404.6669 0.0599 -1.0000 -1.0000 3054625 1595370672.10 151.3103 59.9966 32.0000 1.9479 1.9495 404.5687 404.9566 0.0601 -1.0000 -1.0000 3054685 1595370672.20 151.3103 59.9966 32.0000 1.9480 1.9495 404.4447 404.8306 0.0599 -1.0000 -1.0000 3054765 1595370672.30 151.3103 59.9966 32.0000 1.9483 1.9498 404.0381 404.4253 0.0602 -1.0000 -1.0000 3054825 1595370672.40 151.3103 59.9966 32.0000 1.9490 1.9505 404.0864 404.4738 0.0601 -1.0000 -1.0000 3054885 1595370672.50 151.3103 59.9966 32.0000 1.9477 1.9492 404.4363 404.8235 0.0600 -1.0000 -1.0000 3054955 1595370672.60 151.5375 59.9966 32.0000 1.9476 1.9491 404.4252 404.8122 0.0601 -1.0000 -1.0000 3055025 1595370672.70 151.3805 59.9966 32.0000 1.9497 1.9513 404.2552 404.6426 0.0601 -1.0000 -1.0000 3055095 1595370672.80 151.3805 59.9966 32.0000 1.9509 1.9525 404.1780 404.5654 0.0602 -1.0000 -1.0000 3055155 1595370672.90 151.3805 59.9966 32.0000 1.9490 1.9505 404.1568 404.5421 0.0598 -1.0000 -1.0000 3055215 1595370673.00 151.3805 59.9966 32.0000 1.9472 1.9488 404.2321 404.6185 0.0601 -1.0000 -1.0000 3055295 1595370673.10 151.3805 59.9966 32.0000 1.9492 1.9507 404.1025 404.4891 0.0598 -1.0000 -1.0000 3055475 1595370673.20 151.3805 59.9966 32.0000 1.9483 1.9498 404.0470 404.4324 0.0599 -1.0000 -1.0000 3055535 1595370673.30 151.3805 59.9966 32.0000 1.9501 1.9517 404.0821 404.4694 0.0602 -1.0000 -1.0000 3055605 1595370673.40 151.3805 59.9966 32.0000 1.9480 1.9495 404.3916 404.7798 0.0603 -1.0000 -1.0000 3055665 1595370673.50 151.3805 59.9966 32.0000 1.9471 1.9487 404.4349 404.8216 0.0600 -1.0000 -1.0000 3055735 1595370673.60 151.3805 59.9966 32.0000 1.9488 1.9503 404.2062 404.5928 0.0600 -1.0000 -1.0000 3055805 1595370673.70 151.3805 59.9966 32.0000 1.9491 1.9506 404.0094 404.3955 0.0599 -1.0000 -1.0000 3056255 1595370673.80 151.6436 59.9966 32.0000 1.9487 1.9502 404.0021 404.3878 0.0600 -1.0000 -1.0000 3056314 1595370673.90 151.6436 59.9966 32.0000 1.9483 1.9499 404.4795 404.8669 0.0601 -1.0000 -1.0000 3056394 1595370674.00 151.6436 59.9966 32.0000 1.9473 1.9488 404.5490 404.9358 0.0600 -1.0000 -1.0000 3056455 1595370674.10 151.6436 59.9966 32.0000 1.9479 1.9494 404.3642 404.7513 0.0601 -1.0000 -1.0000 3056524 1595370674.20 151.6436 59.9966 32.0000 1.9503 1.9518 404.0297 404.4169 0.0601 -1.0000 -1.0000 3056754 1595370674.30 151.6396 59.9966 32.0000 1.9488 1.9504 404.1135 404.5004 0.0601 -1.0000 -1.0000 3056824 1595370674.40 151.5495 59.9966 32.0000 1.9480 1.9495 404.4065 404.7934 0.0601 -1.0000 -1.0000 3056884 1595370674.50 151.5495 59.9966 32.0000 1.9471 1.9486 404.3120 404.6993 0.0601 -1.0000 -1.0000 3056964 1595370674.60 151.5495 59.9966 32.0000 1.9482 1.9497 404.1914 404.5786 0.0601 -1.0000 -1.0000 3057024 1595370674.70 151.5495 59.9966 32.0000 1.9504 1.9519 403.9021 404.2889 0.0601 -1.0000 -1.0000 3057124 1595370674.80 151.5495 59.9966 32.0000 1.9492 1.9507 404.1736 404.5598 0.0599 -1.0000 -1.0000 3057194 1595370674.90 151.5938 59.9963 32.0000 1.9484 1.9500 404.7576 405.1447 0.0600 -1.0000 -1.0000 3057254 1595370675.00 151.5938 59.9963 32.0000 1.9492 1.9507 404.5625 404.9494 0.0600 -1.0000 -1.0000 3057324 1595370675.10 151.5938 59.9963 32.0000 1.9512 1.9527 404.2259 404.6127 0.0601 -1.0000 -1.0000 3057384 1595370675.20 151.5938 59.9963 32.0000 1.9525 1.9540 404.1669 404.5543 0.0601 -1.0000 -1.0000 3058184 1595370675.30 151.5938 59.9963 32.0000 1.9464 1.9479 404.3998 404.7865 0.0600 -1.0000 -1.0000 3058254 1595370675.40 151.5847 59.9963 32.0000 1.9502 1.9517 404.2926 404.6801 0.0601 -1.0000 -1.0000 3058313 1595370675.50 151.4655 59.9963 32.0000 1.9492 1.9508 404.1083 404.4954 0.0601 -1.0000 -1.0000 3058383 1595370675.60 151.4655 59.9963 32.0000 1.9475 1.9491 404.4263 404.8131 0.0599 -1.0000 -1.0000 3058453 1595370675.70 151.4655 59.9963 32.0000 1.9474 1.9490 404.2878 404.6739 0.0599 -1.0000 -1.0000 3058513 1595370675.80 151.4655 59.9963 32.0000 1.9501 1.9517 404.2610 404.6472 0.0600 -1.0000 -1.0000 3058573 1595370675.90 151.4655 59.9963 32.0000 1.9497 1.9513 404.0523 404.4387 0.0600 -1.0000 -1.0000 3058653 1595370676.00 151.4655 59.9963 32.0000 1.9492 1.9508 403.9669 404.3528 0.0599 -1.0000 -1.0000 3058713 1595370676.10 151.3888 59.9963 32.0000 1.9488 1.9503 404.2497 404.6362 0.0600 -1.0000 -1.0000 3058773 1595370676.20 151.3888 59.9963 32.0000 1.9468 1.9483 404.3816 404.7682 0.0600 -1.0000 -1.0000 3058883 1595370676.30 151.3888 59.9963 32.0000 1.9473 1.9489 404.3897 404.7771 0.0601 -1.0000 -1.0000 3058953 1595370676.40 151.3888 59.9963 32.0000 1.9492 1.9507 404.0122 404.3994 0.0601 -1.0000 -1.0000 3059013 1595370676.50 151.3888 59.9963 32.0000 1.9491 1.9507 404.1799 404.5661 0.0599 -1.0000 -1.0000 3059083 1595370676.60 151.2410 59.9963 32.0000 1.9477 1.9492 404.2012 404.5879 0.0602 -1.0000 -1.0000 3059143 1595370676.70 151.1766 59.9963 32.0000 1.9480 1.9495 404.4579 404.8465 0.0602 -1.0000 -1.0000 3059493 1595370676.80 151.1766 59.9963 32.0000 1.9505 1.9520 404.4202 404.8080 0.0601 -1.0000 -1.0000 3059563 1595370676.90 151.1766 59.9963 32.0000 1.9502 1.9517 403.9522 404.3389 0.0601 -1.0000 -1.0000 3059623 1595370677.00 151.1766 59.9963 32.0000 1.9484 1.9499 404.0102 404.3959 0.0599 -1.0000 -1.0000 3059693 1595370677.10 151.1766 59.9963 32.0000 1.9464 1.9480 404.3503 404.7361 0.0599 -1.0000 -1.0000 3059763 1595370677.20 151.1766 59.9963 32.0000 1.9463 1.9478 404.3136 404.7004 0.0599 -1.0000 -1.0000 3100132 1595370677.30 151.1766 59.9963 32.0000 1.9487 1.9502 404.0992 404.4862 0.0602 -1.0000 -1.0000 3100212 1595370677.40 151.1766 59.9963 32.0000 1.9502 1.9518 403.9791 404.3671 0.0602 -1.0000 -1.0000 3100273 1595370677.50 151.1766 59.9963 32.0000 1.9474 1.9489 404.4243 404.8121 0.0602 -1.0000 -1.0000 3100332 1595370677.60 151.1766 59.9963 32.0000 1.9458 1.9474 404.4206 404.8082 0.0601 -1.0000 -1.0000 3100402 1595370677.70 151.3803 59.9963 32.0000 1.9476 1.9491 404.2966 404.6841 0.0601 -1.0000 -1.0000 3100472 1595370677.80 151.5331 59.9963 32.0000 1.9500 1.9516 404.1355 404.5226 0.0601 -1.0000 -1.0000 3100542 1595370677.90 151.5331 59.9963 32.0000 1.9491 1.9506 404.2016 404.5882 0.0600 -1.0000 -1.0000 3100612 1595370678.00 151.5331 59.9963 32.0000 1.9479 1.9495 404.1405 404.5275 0.0601 -1.0000 -1.0000 3100672 1595370678.10 151.5331 59.9963 32.0000 1.9474 1.9489 404.4720 404.8590 0.0600 -1.0000 -1.0000 3100742 1595370678.20 151.5316 59.9963 32.0000 1.9482 1.9497 404.3581 404.7451 0.0601 -1.0000 -1.0000 3100812 1595370678.30 151.4339 59.9963 32.0000 1.9487 1.9502 404.1613 404.5487 0.0601 -1.0000 -1.0000 3100872 1595370678.40 151.4339 59.9963 32.0000 1.9502 1.9517 403.9825 404.3690 0.0600 -1.0000 -1.0000 3100942 1595370678.50 151.4339 59.9963 32.0000 1.9490 1.9505 404.1632 404.5495 0.0600 -1.0000 -1.0000 3101032 1595370678.60 151.4339 59.9963 32.0000 1.9458 1.9473 404.4653 404.8520 0.0600 -1.0000 -1.0000 3101092 1595370678.70 151.4339 59.9963 32.0000 1.9472 1.9487 404.3296 404.7170 0.0601 -1.0000 -1.0000 3101162 1595370678.80 151.4339 59.9963 32.0000 1.9474 1.9489 404.1275 404.5139 0.0601 -1.0000 -1.0000 3101222 1595370678.90 151.4339 59.9963 32.0000 1.9488 1.9504 404.0953 404.4832 0.0602 -1.0000 -1.0000 3101292 1595370679.00 151.4048 59.9963 32.0000 1.9485 1.9501 404.4493 404.8371 0.0601 -1.0000 -1.0000 3101362 1595370679.10 151.4048 59.9963 32.0000 1.9482 1.9497 404.5713 404.9584 0.0599 -1.0000 -1.0000 3101422 1595370679.20 151.4048 59.9963 32.0000 1.9486 1.9501 404.3189 404.7060 0.0602 -1.0000 -1.0000 3101492 1595370679.30 151.4048 59.9963 32.0000 1.9506 1.9521 403.9442 404.3301 0.0600 -1.0000 -1.0000 3101732 1595370679.40 151.4048 59.9963 32.0000 1.9503 1.9518 404.2909 404.6782 0.0601 -1.0000 -1.0000 3101792 1595370679.50 151.5252 59.9963 32.0000 1.9462 1.9477 404.5147 404.9021 0.0601 -1.0000 -1.0000 3101852 1595370679.60 151.5252 59.9963 32.0000 1.9467 1.9482 404.4083 404.7960 0.0601 -1.0000 -1.0000 3101931 1595370679.70 151.5252 59.9963 32.0000 1.9493 1.9508 404.1671 404.5537 0.0600 -1.0000 -1.0000 3101991 1595370679.80 151.5252 59.9963 32.0000 1.9480 1.9496 404.3258 404.7124 0.0599 -1.0000 -1.0000 3102231 1595370679.90 151.5252 59.9963 32.0000 1.9466 1.9481 404.5940 404.9817 0.0602 -1.0000 -1.0000 3102301 1595370680.00 151.5155 59.9965 32.0000 1.9475 1.9490 404.2701 404.6576 0.0601 -1.0000 -1.0000 3102361 1595370680.10 151.5074 59.9968 32.0000 1.9487 1.9503 404.2159 404.6010 0.0598 -1.0000 -1.0000 3102431 1595370680.20 151.5074 59.9968 32.0000 1.9501 1.9517 404.0215 404.4084 0.0600 -1.0000 -1.0000 3102501 1595370680.30 151.5074 59.9968 32.0000 1.9503 1.9518 404.0974 404.4830 0.0599 -1.0000 -1.0000 3102681 1595370680.40 151.5074 59.9968 32.0000 1.9481 1.9496 404.4446 404.8319 0.0601 -1.0000 -1.0000 3102741 1595370680.50 151.5074 59.9968 32.0000 1.9469 1.9484 404.5129 404.8997 0.0600 -1.0000 -1.0000 3102821 1595370680.60 151.6319 59.9968 32.0000 1.9473 1.9488 404.5613 404.9479 0.0600 -1.0000 -1.0000 3102891 1595370680.70 151.6319 59.9968 32.0000 1.9495 1.9511 404.2392 404.6268 0.0601 -1.0000 -1.0000 3102961 1595370680.80 151.6319 59.9968 32.0000 1.9491 1.9507 403.9658 404.3523 0.0600 -1.0000 -1.0000 3103211 1595370680.90 151.6319 59.9968 32.0000 1.9486 1.9502 404.2948 404.6816 0.0600 -1.0000 -1.0000 3103281 1595370681.00 151.6319 59.9968 32.0000 1.9481 1.9496 404.5135 404.8998 0.0600 -1.0000 -1.0000 3103351 1595370681.10 151.5374 59.9968 32.0000 1.9493 1.9508 404.3207 404.7083 0.0602 -1.0000 -1.0000 3103411 1595370681.20 151.5374 59.9968 32.0000 1.9495 1.9511 404.0494 404.4359 0.0600 -1.0000 -1.0000 3103481 1595370681.30 151.5374 59.9968 32.0000 1.9482 1.9498 404.0065 404.3928 0.0600 -1.0000 -1.0000 3103551 1595370681.40 151.5374 59.9968 32.0000 1.9474 1.9489 404.0894 404.4758 0.0600 -1.0000 -1.0000 3103731 1595370681.50 151.5374 59.9968 32.0000 1.9464 1.9479 404.4123 404.7994 0.0601 -1.0000 -1.0000 3103791 1595370681.60 151.5374 59.9968 32.0000 1.9482 1.9498 404.3750 404.7618 0.0600 -1.0000 -1.0000 3103870 1595370681.70 151.5501 59.9968 32.0000 1.9492 1.9507 404.1009 404.4874 0.0600 -1.0000 -1.0000 3103930 1595370681.80 151.6113 59.9968 32.0000 1.9497 1.9513 404.0891 404.4759 0.0600 -1.0000 -1.0000 3104001 1595370681.90 151.6113 59.9968 32.0000 1.9472 1.9487 404.3804 404.7668 0.0600 -1.0000 -1.0000 3104140 1595370682.00 151.6113 59.9968 32.0000 1.9503 1.9518 404.1360 404.5228 0.0601 -1.0000 -1.0000 3104200 1595370682.10 151.6113 59.9968 32.0000 1.9490 1.9505 404.0729 404.4592 0.0600 -1.0000 -1.0000 3104270 1595370682.20 151.6113 59.9968 32.0000 1.9486 1.9501 404.3734 404.7597 0.0599 -1.0000 -1.0000 3104340 1595370682.30 151.6113 59.9968 32.0000 1.9486 1.9502 404.5213 404.9083 0.0600 -1.0000 -1.0000 3104400 1595370682.40 151.2917 59.9968 32.0000 1.9491 1.9506 404.2934 404.6790 0.0599 -1.0000 -1.0000 3104890 1595370682.50 151.2917 59.9968 32.0000 1.9489 1.9505 404.0019 404.3884 0.0601 -1.0000 -1.0000 3104960 1595370682.60 151.2917 59.9968 32.0000 1.9479 1.9494 404.1809 404.5683 0.0602 -1.0000 -1.0000 3105020 1595370682.70 151.2917 59.9968 32.0000 1.9464 1.9479 404.5267 404.9143 0.0600 -1.0000 -1.0000 3105090 1595370682.80 151.2917 59.9968 32.0000 1.9491 1.9507 404.4304 404.8169 0.0600 -1.0000 -1.0000 3105160 1595370682.90 151.5164 59.9968 32.0000 1.9497 1.9512 404.1519 404.5383 0.0600 -1.0000 -1.0000 3105380 1595370683.00 151.5164 59.9968 32.0000 1.9485 1.9501 404.4094 404.7958 0.0599 -1.0000 -1.0000 3105460 1595370683.10 151.5164 59.9968 32.0000 1.9493 1.9508 404.5706 404.9575 0.0601 -1.0000 -1.0000 3105520 1595370683.20 151.5164 59.9968 32.0000 1.9479 1.9495 404.4168 404.8044 0.0601 -1.0000 -1.0000 3105580 1595370683.30 151.5164 59.9968 32.0000 1.9484 1.9499 404.1427 404.5283 0.0599 -1.0000 -1.0000 3105660 1595370683.40 151.5564 59.9968 32.0000 1.9486 1.9501 403.9299 404.3155 0.0598 -1.0000 -1.0000 3105720 1595370683.50 151.6282 59.9968 32.0000 1.9496 1.9512 404.0130 404.4001 0.0601 -1.0000 -1.0000 3105780 1595370683.60 151.6282 59.9968 32.0000 1.9488 1.9503 404.1752 404.5616 0.0600 -1.0000 -1.0000 3105850 1595370683.70 151.6282 59.9968 32.0000 1.9474 1.9489 404.4679 404.8541 0.0599 -1.0000 -1.0000 3105910 1595370683.80 151.6282 59.9968 32.0000 1.9482 1.9497 404.4074 404.7948 0.0601 -1.0000 -1.0000 3105980 1595370683.90 151.6282 59.9968 32.0000 1.9498 1.9514 404.1748 404.5618 0.0601 -1.0000 -1.0000 3106209 1595370684.00 151.6080 59.9968 32.0000 1.9502 1.9517 403.8969 404.2836 0.0600 -1.0000 -1.0000 3106279 1595370684.10 151.6080 59.9968 32.0000 1.9489 1.9504 404.5193 404.9047 0.0598 -1.0000 -1.0000 3106339 1595370684.20 151.6080 59.9968 32.0000 1.9515 1.9530 404.3058 404.6927 0.0601 -1.0000 -1.0000 3106419 1595370684.30 151.6080 59.9968 32.0000 1.9514 1.9530 404.0313 404.4159 0.0598 -1.0000 -1.0000 3106479 1595370684.40 151.6080 59.9968 32.0000 1.9479 1.9494 404.3386 404.7259 0.0601 -1.0000 -1.0000 3106539 1595370684.50 151.5296 59.9968 32.0000 1.9482 1.9497 404.5389 404.9257 0.0600 -1.0000 -1.0000 3106679 1595370684.60 151.5111 59.9968 32.0000 1.9486 1.9501 404.5358 404.9221 0.0599 -1.0000 -1.0000 3106739 1595370684.70 151.5111 59.9968 32.0000 1.9477 1.9492 404.3037 404.6901 0.0599 -1.0000 -1.0000 3106809 1595370684.80 151.5111 59.9968 32.0000 1.9485 1.9500 404.0310 404.4174 0.0600 -1.0000 -1.0000 3106879 1595370684.90 151.5111 59.9968 32.0000 1.9499 1.9514 403.9191 404.3043 0.0599 -1.0000 -1.0000 3106939 1595370685.00 151.5111 59.9968 32.0000 1.9477 1.9492 404.1881 404.5756 0.0602 -1.0000 -1.0000 3107219 1595370685.10 151.3981 59.9979 32.0000 1.9470 1.9486 404.2365 404.6226 0.0599 -1.0000 -1.0000 3107289 1595370685.20 151.3981 59.9979 32.0000 1.9502 1.9518 404.3168 404.7031 0.0599 -1.0000 -1.0000 3107349 1595370685.30 151.3981 59.9979 32.0000 1.9490 1.9505 404.1706 404.5566 0.0600 -1.0000 -1.0000 3107419 1595370685.40 151.3981 59.9979 32.0000 1.9496 1.9511 403.9201 404.3057 0.0599 -1.0000 -1.0000 3107479 1595370685.50 151.3981 59.9979 32.0000 1.9477 1.9493 404.2725 404.6585 0.0599 -1.0000 -1.0000 3107948 1595370685.60 151.3981 59.9979 32.0000 1.9481 1.9496 404.5074 404.8945 0.0600 -1.0000 -1.0000 3108028 1595370685.70 151.8157 59.9979 32.0000 1.9484 1.9499 404.4990 404.8852 0.0600 -1.0000 -1.0000 3108089 1595370685.80 151.8157 59.9979 32.0000 1.9484 1.9500 404.4566 404.8444 0.0601 -1.0000 -1.0000 3108159 1595370685.90 151.8157 59.9979 32.0000 1.9509 1.9524 403.9687 404.3552 0.0601 -1.0000 -1.0000 3108228 1595370686.00 151.8157 59.9979 32.0000 1.9499 1.9514 404.2698 404.6565 0.0600 -1.0000 -1.0000 3108408 1595370686.10 151.8157 59.9979 32.0000 1.9473 1.9488 404.4703 404.8578 0.0601 -1.0000 -1.0000 3108468 1595370686.20 151.4272 59.9979 32.0000 1.9468 1.9483 404.3696 404.7551 0.0599 -1.0000 -1.0000 3108538 1595370686.30 151.3383 59.9979 32.0000 1.9491 1.9506 404.0038 404.3901 0.0600 -1.0000 -1.0000 3108598 1595370686.40 151.3383 59.9979 32.0000 1.9480 1.9496 404.1192 404.5061 0.0601 -1.0000 -1.0000 3108668 1595370686.50 151.3383 59.9979 32.0000 1.9462 1.9478 404.4676 404.8554 0.0602 -1.0000 -1.0000 3108898 1595370686.60 151.3383 59.9979 32.0000 1.9484 1.9500 404.3803 404.7681 0.0601 -1.0000 -1.0000 3108968 1595370686.70 151.3383 59.9979 32.0000 1.9491 1.9506 404.3316 404.7192 0.0601 -1.0000 -1.0000 3109038 1595370686.80 151.4081 59.9979 32.0000 1.9494 1.9509 404.0478 404.4342 0.0600 -1.0000 -1.0000 3109098 1595370686.90 151.4081 59.9979 32.0000 1.9498 1.9513 403.9399 404.3263 0.0600 -1.0000 -1.0000 3109158 1595370687.00 151.4081 59.9979 32.0000 1.9468 1.9483 404.3906 404.7771 0.0600 -1.0000 -1.0000 3109468 1595370687.10 151.4081 59.9979 32.0000 1.9450 1.9465 404.4947 404.8823 0.0602 -1.0000 -1.0000 3109528 1595370687.20 151.4081 59.9979 32.0000 1.9474 1.9490 404.5432 404.9304 0.0600 -1.0000 -1.0000 3109598 1595370687.30 151.4081 59.9979 32.0000 1.9493 1.9508 404.4022 404.7890 0.0600 -1.0000 -1.0000 3109668 1595370687.40 151.5493 59.9979 32.0000 1.9494 1.9509 404.2793 404.6662 0.0600 -1.0000 -1.0000 3109728 1595370687.50 151.5493 59.9979 32.0000 1.9489 1.9504 404.5176 404.9044 0.0600 -1.0000 -1.0000 3110117 1595370687.60 151.5493 59.9979 32.0000 1.9482 1.9498 404.5818 404.9689 0.0601 -1.0000 -1.0000 3110188 1595370687.70 151.5493 59.9979 32.0000 1.9494 1.9509 404.1836 404.5704 0.0600 -1.0000 -1.0000 3110257 1595370687.80 151.5493 59.9979 32.0000 1.9497 1.9512 403.9436 404.3295 0.0600 -1.0000 -1.0000 3110317 1595370687.90 151.5121 59.9979 32.0000 1.9486 1.9501 404.0637 404.4511 0.0601 -1.0000 -1.0000 3110387 1595370688.00 151.3557 59.9979 32.0000 1.9480 1.9495 404.2810 404.6671 0.0599 -1.0000 -1.0000 3110447 1595370688.10 151.3557 59.9979 32.0000 1.9481 1.9497 404.6077 404.9947 0.0600 -1.0000 -1.0000 3110517 1595370688.20 151.3557 59.9979 32.0000 1.9481 1.9497 404.3380 404.7244 0.0599 -1.0000 -1.0000 3110587 1595370688.30 151.3557 59.9979 32.0000 1.9501 1.9517 403.9435 404.3294 0.0599 -1.0000 -1.0000 3110657 1595370688.40 151.3557 59.9979 32.0000 1.9508 1.9523 404.0875 404.4738 0.0599 -1.0000 -1.0000 3110717 1595370688.50 151.6958 59.9979 32.0000 1.9492 1.9507 404.4347 404.8209 0.0600 -1.0000 -1.0000 3110907 1595370688.60 151.6958 59.9979 32.0000 1.9502 1.9517 404.3561 404.7433 0.0601 -1.0000 -1.0000 3110967 1595370688.70 151.6958 59.9979 32.0000 1.9503 1.9518 404.1076 404.4940 0.0600 -1.0000 -1.0000 3111037 1595370688.80 151.6958 59.9979 32.0000 1.9495 1.9511 404.1981 404.5847 0.0600 -1.0000 -1.0000 3111097 1595370688.90 151.6958 59.9979 32.0000 1.9496 1.9511 404.7217 405.1094 0.0601 -1.0000 -1.0000 3111167 1595370689.00 151.3744 59.9979 32.0000 1.9485 1.9500 404.4327 404.8195 0.0600 -1.0000 -1.0000 3111237 1595370689.10 151.3250 59.9979 32.0000 1.9507 1.9523 404.2115 404.5981 0.0600 -1.0000 -1.0000 3111467 1595370689.20 151.3250 59.9979 32.0000 1.9497 1.9512 404.1194 404.5060 0.0600 -1.0000 -1.0000 3111527 1595370689.30 151.3250 59.9979 32.0000 1.9493 1.9509 404.2804 404.6664 0.0599 -1.0000 -1.0000 3111597 1595370689.40 151.3250 59.9979 32.0000 1.9484 1.9499 404.6317 405.0201 0.0602 -1.0000 -1.0000 3111677 1595370689.50 151.3250 59.9979 32.0000 1.9467 1.9482 404.3780 404.7635 0.0598 -1.0000 -1.0000 3111736 1595370689.60 151.3547 59.9979 32.0000 1.9505 1.9521 404.0210 404.4066 0.0599 -1.0000 -1.0000 3111977 1595370689.70 151.6998 59.9982 32.0000 1.9492 1.9507 404.0882 404.4751 0.0601 -1.0000 -1.0000 3112036 1595370689.80 151.6998 59.9982 32.0000 1.9487 1.9502 404.3934 404.7806 0.0600 -1.0000 -1.0000 3112096 1595370689.90 151.6998 59.9982 32.0000 1.9514 1.9529 404.3597 404.7463 0.0600 -1.0000 -1.0000 3112166 1595370690.00 151.6998 59.9982 32.0000 1.9497 1.9512 404.1365 404.5226 0.0599 -1.0000 -1.0000 3112236 1595370690.10 151.6998 59.9982 32.0000 1.9506 1.9521 403.9473 404.3338 0.0600 -1.0000 -1.0000 3112456 1595370690.20 151.6998 59.9982 32.0000 1.9498 1.9513 404.1446 404.5304 0.0599 -1.0000 -1.0000 3112526 1595370690.30 151.4167 59.9982 32.0000 1.9493 1.9509 404.4780 404.8640 0.0599 -1.0000 -1.0000 3112596 1595370690.40 151.4167 59.9982 32.0000 1.9476 1.9492 404.4122 404.7991 0.0600 -1.0000 -1.0000 3112666 1595370690.50 151.4167 59.9982 32.0000 1.9490 1.9505 404.4713 404.8602 0.0603 -1.0000 -1.0000 3112736 1595370690.60 151.4167 59.9982 32.0000 1.9475 1.9490 404.1950 404.5815 0.0600 -1.0000 -1.0000 3112966 1595370690.70 151.4167 59.9982 32.0000 1.9480 1.9495 404.1068 404.4929 0.0600 -1.0000 -1.0000 3113036 1595370690.80 151.4167 59.9982 32.0000 1.9488 1.9503 404.3322 404.7199 0.0602 -1.0000 -1.0000 3113096 1595370690.90 151.6458 59.9982 32.0000 1.9481 1.9497 404.4557 404.8427 0.0599 -1.0000 -1.0000 3113166 1595370691.00 151.6458 59.9982 32.0000 1.9493 1.9508 404.1977 404.5835 0.0599 -1.0000 -1.0000 3113246 1595370691.10 151.6458 59.9982 32.0000 1.9512 1.9527 404.0164 404.4027 0.0600 -1.0000 -1.0000 3113466 1595370691.20 151.6458 59.9982 32.0000 1.9508 1.9524 404.3366 404.7229 0.0600 -1.0000 -1.0000 3113526 1595370691.30 151.6458 59.9982 32.0000 1.9489 1.9504 404.3748 404.7612 0.0600 -1.0000 -1.0000 3113606 1595370691.40 151.5546 59.9982 32.0000 1.9490 1.9505 404.3691 404.7570 0.0601 -1.0000 -1.0000 3113665 1595370691.50 151.5173 59.9982 32.0000 1.9507 1.9522 404.0268 404.4129 0.0600 -1.0000 -1.0000 3113735 1595370691.60 151.5173 59.9982 32.0000 1.9495 1.9511 404.1413 404.5278 0.0600 -1.0000 -1.0000 3113965 1595370691.70 151.5173 59.9982 32.0000 1.9499 1.9514 404.4598 404.8477 0.0601 -1.0000 -1.0000 3114025 1595370691.80 151.5173 59.9982 32.0000 1.9490 1.9506 404.1489 404.5356 0.0600 -1.0000 -1.0000 3114095 1595370691.90 151.5173 59.9982 32.0000 1.9511 1.9526 404.1700 404.5571 0.0601 -1.0000 -1.0000 3114165 1595370692.00 151.3193 59.9982 32.0000 1.9505 1.9520 403.9999 404.3850 0.0599 -1.0000 -1.0000 3114225 1595370692.10 151.3193 59.9982 32.0000 1.9468 1.9483 404.0764 404.4628 0.0599 -1.0000 -1.0000 3114715 1595370692.20 151.3193 59.9982 32.0000 1.9488 1.9503 404.3954 404.7826 0.0601 -1.0000 -1.0000 3114785 1595370692.30 151.3193 59.9982 32.0000 1.9486 1.9501 404.5791 404.9664 0.0601 -1.0000 -1.0000 3114855 1595370692.40 151.3193 59.9982 32.0000 1.9506 1.9522 404.1670 404.5540 0.0601 -1.0000 -1.0000 3114915 1595370692.50 151.8100 59.9982 32.0000 1.9511 1.9526 404.2076 404.5949 0.0601 -1.0000 -1.0000 3114985 1595370692.60 151.8100 59.9982 32.0000 1.9503 1.9519 404.5148 404.9006 0.0599 -1.0000 -1.0000 3115215 1595370692.70 151.8100 59.9982 32.0000 1.9507 1.9523 404.4208 404.8064 0.0598 -1.0000 -1.0000 3115285 1595370692.80 151.8100 59.9982 32.0000 1.9499 1.9514 404.3471 404.7350 0.0601 -1.0000 -1.0000 3115355 1595370692.90 151.8100 59.9982 32.0000 1.9496 1.9511 404.0946 404.4804 0.0600 -1.0000 -1.0000 3115415 1595370693.00 151.7470 59.9982 32.0000 1.9483 1.9498 404.3120 404.7001 0.0603 -1.0000 -1.0000 3115495 1595370693.10 151.4137 59.9982 32.0000 1.9492 1.9508 404.4780 404.8656 0.0601 -1.0000 -1.0000 3115565 1595370693.20 151.4137 59.9982 32.0000 1.9503 1.9518 404.3610 404.7479 0.0599 -1.0000 -1.0000 3115624 1595370693.30 151.4137 59.9982 32.0000 1.9506 1.9521 404.2653 404.6520 0.0600 -1.0000 -1.0000 3115704 1595370693.40 151.4137 59.9982 32.0000 1.9509 1.9524 404.0200 404.4066 0.0600 -1.0000 -1.0000 3115765 1595370693.50 151.4137 59.9982 32.0000 1.9495 1.9510 404.1835 404.5701 0.0600 -1.0000 -1.0000 3115824 1595370693.60 151.4474 59.9982 32.0000 1.9482 1.9497 404.4652 404.8532 0.0601 -1.0000 -1.0000 3115894 1595370693.70 151.4474 59.9982 32.0000 1.9501 1.9516 404.4662 404.8534 0.0601 -1.0000 -1.0000 3116134 1595370693.80 151.4474 59.9982 32.0000 1.9496 1.9511 404.3100 404.6979 0.0602 -1.0000 -1.0000 3116194 1595370693.90 151.4474 59.9982 32.0000 1.9497 1.9513 404.0269 404.4136 0.0601 -1.0000 -1.0000 3116274 1595370694.00 151.4474 59.9982 32.0000 1.9471 1.9487 404.4134 404.8011 0.0602 -1.0000 -1.0000 3116334 1595370694.10 151.4474 59.9982 32.0000 1.9494 1.9509 404.4917 404.8791 0.0600 -1.0000 -1.0000 3116394 1595370694.20 151.6037 59.9982 32.0000 1.9489 1.9505 404.1763 404.5622 0.0599 -1.0000 -1.0000 3116904 1595370694.30 151.6037 59.9982 32.0000 1.9497 1.9513 404.1602 404.5464 0.0600 -1.0000 -1.0000 3116974 1595370694.40 151.6037 59.9982 32.0000 1.9507 1.9522 404.3253 404.7127 0.0601 -1.0000 -1.0000 3117034 1595370694.50 151.6037 59.9982 32.0000 1.9492 1.9508 404.5986 404.9852 0.0600 -1.0000 -1.0000 3117104 1595370694.60 151.6037 59.9982 32.0000 1.9506 1.9522 404.4876 404.8736 0.0598 -1.0000 -1.0000 3117174 1595370694.70 151.6037 59.9982 32.0000 1.9516 1.9531 403.9377 404.3245 0.0601 -1.0000 -1.0000 3117244 1595370694.80 151.6515 59.9988 32.0000 1.9511 1.9527 404.1082 404.4952 0.0600 -1.0000 -1.0000 3117304 1595370694.90 151.6515 59.9988 32.0000 1.9489 1.9504 404.3619 404.7484 0.0600 -1.0000 -1.0000 3117364 1595370695.00 151.6515 59.9988 32.0000 1.9484 1.9500 404.4365 404.8221 0.0599 -1.0000 -1.0000 3117444 1595370695.10 151.6515 59.9988 32.0000 1.9508 1.9523 404.2268 404.6138 0.0602 -1.0000 -1.0000 3117504 1595370695.20 151.6515 59.9988 32.0000 1.9498 1.9513 403.9675 404.3543 0.0600 -1.0000 -1.0000 3117563 1595370695.30 151.6515 59.9988 32.0000 1.9489 1.9504 404.0596 404.4456 0.0599 -1.0000 -1.0000 3117643 1595370695.40 151.6515 59.9988 32.0000 1.9469 1.9485 404.4866 404.8735 0.0600 -1.0000 -1.0000 3117704 1595370695.50 151.6515 59.9988 32.0000 1.9480 1.9495 404.5000 404.8866 0.0600 -1.0000 -1.0000 3117763 1595370695.60 151.6515 59.9988 32.0000 1.9509 1.9524 404.4088 404.7965 0.0602 -1.0000 -1.0000 3117843 1595370695.70 151.4785 59.9988 32.0000 1.9498 1.9513 404.0900 404.4767 0.0600 -1.0000 -1.0000 3118003 1595370695.80 151.4789 59.9988 32.0000 1.9494 1.9510 404.2323 404.6179 0.0599 -1.0000 -1.0000 3118073 1595370695.90 151.4915 59.9988 32.0000 1.9495 1.9511 404.4130 404.8000 0.0600 -1.0000 -1.0000 3118143 1595370696.00 151.4915 59.9988 32.0000 1.9487 1.9502 404.5231 404.9099 0.0600 -1.0000 -1.0000 3118203 1595370696.10 151.4915 59.9988 32.0000 1.9483 1.9499 404.4389 404.8258 0.0600 -1.0000 -1.0000 3118273 1595370696.20 151.4915 59.9988 32.0000 1.9504 1.9519 404.0443 404.4306 0.0600 -1.0000 -1.0000 3118463 1595370696.30 151.4915 59.9988 32.0000 1.9508 1.9524 404.0321 404.4187 0.0600 -1.0000 -1.0000 3118523 1595370696.40 151.6186 59.9988 32.0000 1.9504 1.9519 404.3130 404.7000 0.0600 -1.0000 -1.0000 3118583 1595370696.50 151.6199 59.9988 32.0000 1.9495 1.9510 404.5134 404.9003 0.0600 -1.0000 -1.0000 3118653 1595370696.60 151.6199 59.9988 32.0000 1.9495 1.9511 404.4476 404.8349 0.0601 -1.0000 -1.0000 3118723 1595370696.70 151.6199 59.9988 32.0000 1.9507 1.9522 404.0727 404.4595 0.0601 -1.0000 -1.0000 3119153 1595370696.80 151.6199 59.9988 32.0000 1.9507 1.9522 403.9724 404.3587 0.0600 -1.0000 -1.0000 3119213 1595370696.90 151.6199 59.9988 32.0000 1.9483 1.9499 404.4723 404.8595 0.0600 -1.0000 -1.0000 3119283 1595370697.00 151.2842 59.9988 32.0000 1.9473 1.9488 404.4046 404.7913 0.0600 -1.0000 -1.0000 3119352 1595370697.10 151.2489 59.9988 32.0000 1.9504 1.9519 404.2121 404.5988 0.0600 -1.0000 -1.0000 3119412 1595370697.20 151.2489 59.9988 32.0000 1.9523 1.9538 404.2791 404.6654 0.0599 -1.0000 -1.0000 3119472 1595370697.30 151.2489 59.9988 32.0000 1.9485 1.9501 404.4072 404.7936 0.0600 -1.0000 -1.0000 3119732 1595370697.40 151.2489 59.9988 32.0000 1.9490 1.9506 404.4264 404.8134 0.0600 -1.0000 -1.0000 3119792 1595370697.50 151.2489 59.9988 32.0000 1.9503 1.9518 404.4965 404.8835 0.0600 -1.0000 -1.0000 3119852 1595370697.60 151.5626 59.9988 32.0000 1.9517 1.9533 404.1160 404.5022 0.0599 -1.0000 -1.0000 3119922 1595370697.70 151.5626 59.9988 32.0000 1.9494 1.9509 404.0551 404.4434 0.0603 -1.0000 -1.0000 3119992 1595370697.80 151.5626 59.9988 32.0000 1.9495 1.9510 404.3780 404.7653 0.0601 -1.0000 -1.0000 3120122 1595370697.90 151.5626 59.9988 32.0000 1.9483 1.9499 404.4126 404.7993 0.0600 -1.0000 -1.0000 3120192 1595370698.00 151.5626 59.9988 32.0000 1.9504 1.9519 404.1244 404.5108 0.0600 -1.0000 -1.0000 3120262 1595370698.10 151.5626 59.9988 32.0000 1.9499 1.9514 403.9665 404.3523 0.0600 -1.0000 -1.0000 3120322 1595370698.20 151.5626 59.9988 32.0000 1.9490 1.9506 404.2644 404.6514 0.0601 -1.0000 -1.0000 3120392 1595370698.30 151.4820 59.9988 32.0000 1.9485 1.9500 404.5209 404.9076 0.0600 -1.0000 -1.0000 3121192 1595370698.40 151.4201 59.9988 32.0000 1.9510 1.9526 404.0951 404.4825 0.0603 -1.0000 -1.0000 3121262 1595370698.50 151.4201 59.9988 32.0000 1.9503 1.9519 403.9573 404.3442 0.0601 -1.0000 -1.0000 3121331 1595370698.60 151.4549 59.9988 32.0000 1.9476 1.9492 404.1156 404.5032 0.0602 -1.0000 -1.0000 3121391 1595370698.70 151.5584 59.9988 32.0000 1.9479 1.9495 404.2980 404.6850 0.0600 -1.0000 -1.0000 3121461 1595370698.80 151.5584 59.9988 32.0000 1.9488 1.9503 404.2958 404.6826 0.0600 -1.0000 -1.0000 3121531 1595370698.90 151.5584 59.9988 32.0000 1.9501 1.9516 404.2978 404.6838 0.0599 -1.0000 -1.0000 3121591 1595370699.00 151.5584 59.9988 32.0000 1.9504 1.9519 404.0348 404.4203 0.0598 -1.0000 -1.0000 3121661 1595370699.10 151.5584 59.9988 32.0000 1.9501 1.9517 404.3321 404.7198 0.0602 -1.0000 -1.0000 3121721 1595370699.20 151.5983 59.9988 32.0000 1.9478 1.9493 404.4103 404.7976 0.0601 -1.0000 -1.0000 3121791 1595370699.30 151.6021 59.9988 32.0000 1.9482 1.9497 404.5308 404.9173 0.0599 -1.0000 -1.0000 3121861 1595370699.40 151.6021 59.9988 32.0000 1.9489 1.9505 404.3532 404.7404 0.0601 -1.0000 -1.0000 3121921 1595370699.50 151.6021 59.9988 32.0000 1.9499 1.9514 403.9842 404.3710 0.0601 -1.0000 -1.0000 3121981 1595370699.60 151.6021 59.9988 32.0000 1.9504 1.9519 404.1735 404.5603 0.0600 -1.0000 -1.0000 3122061 1595370699.70 151.6021 59.9988 32.0000 1.9477 1.9492 404.3256 404.7127 0.0602 -1.0000 -1.0000 3122121 1595370699.80 151.6238 59.9992 32.0000 1.9488 1.9504 404.4761 404.8631 0.0599 -1.0000 -1.0000 3122181 1595370699.90 151.6934 60.0006 32.0000 1.9504 1.9520 404.4013 404.7888 0.0601 -1.0000 -1.0000 3122261 1595370700.00 151.6934 60.0006 32.0000 1.9502 1.9517 404.1825 404.5697 0.0601 -1.0000 -1.0000 3122321 1595370700.10 151.6934 60.0006 32.0000 1.9493 1.9508 404.5704 404.9570 0.0599 -1.0000 -1.0000 3122381 1595370700.20 151.6934 60.0006 32.0000 1.9502 1.9517 404.4243 404.8107 0.0600 -1.0000 -1.0000 3122461 1595370700.30 151.6934 60.0006 32.0000 1.9507 1.9522 403.9977 404.3841 0.0601 -1.0000 -1.0000 3122521 1595370700.40 151.6934 60.0006 32.0000 1.9506 1.9521 404.1589 404.5457 0.0600 -1.0000 -1.0000 3122711 1595370700.50 151.6934 60.0006 32.0000 1.9487 1.9502 404.4765 404.8633 0.0600 -1.0000 -1.0000 3122781 1595370700.60 151.4746 60.0006 32.0000 1.9487 1.9502 404.2435 404.6301 0.0600 -1.0000 -1.0000 3122851 1595370700.70 151.4746 60.0006 32.0000 1.9507 1.9523 404.0287 404.4141 0.0598 -1.0000 -1.0000 3122921 1595370700.80 151.4746 60.0006 32.0000 1.9506 1.9521 404.1675 404.5544 0.0601 -1.0000 -1.0000 3122981 1595370700.90 151.4746 60.0006 32.0000 1.9487 1.9503 404.4032 404.7892 0.0598 -1.0000 -1.0000 3123211 1595370701.00 151.4746 60.0006 32.0000 1.9486 1.9501 404.6446 405.0313 0.0601 -1.0000 -1.0000 3123290 1595370701.10 151.4669 60.0006 32.0000 1.9501 1.9516 404.4697 404.8561 0.0600 -1.0000 -1.0000 3123350 1595370701.20 151.4007 60.0006 32.0000 1.9510 1.9525 404.1457 404.5317 0.0598 -1.0000 -1.0000 3123410 1595370701.30 151.4007 60.0006 32.0000 1.9505 1.9520 404.2180 404.6049 0.0601 -1.0000 -1.0000 3123480 1595370701.40 151.4007 60.0006 32.0000 1.9482 1.9497 404.3953 404.7822 0.0600 -1.0000 -1.0000 3123870 1595370701.50 151.4007 60.0006 32.0000 1.9486 1.9501 404.4391 404.8259 0.0600 -1.0000 -1.0000 3123930 1595370701.60 151.4007 60.0006 32.0000 1.9479 1.9494 404.5640 404.9511 0.0600 -1.0000 -1.0000 3124010 1595370701.70 151.6580 60.0006 32.0000 1.9495 1.9511 404.0601 404.4455 0.0599 -1.0000 -1.0000 3124070 1595370701.80 151.6580 60.0006 32.0000 1.9486 1.9502 404.1741 404.5610 0.0601 -1.0000 -1.0000 3124130 1595370701.90 151.6580 60.0006 32.0000 1.9479 1.9494 404.4465 404.8345 0.0602 -1.0000 -1.0000 3124480 1595370702.00 151.6580 60.0006 32.0000 1.9492 1.9507 404.5521 404.9393 0.0601 -1.0000 -1.0000 3124550 1595370702.10 151.6580 60.0006 32.0000 1.9499 1.9514 404.3655 404.7527 0.0601 -1.0000 -1.0000 3124610 1595370702.20 151.6580 60.0006 32.0000 1.9512 1.9527 404.1373 404.5246 0.0601 -1.0000 -1.0000 3124680 1595370702.30 151.4953 60.0006 32.0000 1.9500 1.9516 404.1737 404.5594 0.0598 -1.0000 -1.0000 3124740 1595370702.40 151.2211 60.0006 32.0000 1.9479 1.9494 404.3725 404.7592 0.0601 -1.0000 -1.0000 3124930 1595370702.50 151.2211 60.0006 32.0000 1.9477 1.9492 404.3698 404.7561 0.0600 -1.0000 -1.0000 3125000 1595370702.60 151.2211 60.0006 32.0000 1.9496 1.9511 404.2952 404.6825 0.0601 -1.0000 -1.0000 3125070 1595370702.70 151.2211 60.0006 32.0000 1.9511 1.9527 404.0227 404.4089 0.0600 -1.0000 -1.0000 3125139 1595370702.80 151.2211 60.0006 32.0000 1.9493 1.9509 404.6135 405.0014 0.0601 -1.0000 -1.0000 3125199 1595370702.90 151.2211 60.0006 32.0000 1.9489 1.9504 404.6048 404.9914 0.0599 -1.0000 -1.0000 3125429 1595370703.00 151.3973 60.0006 32.0000 1.9490 1.9506 404.1154 404.5027 0.0602 -1.0000 -1.0000 3125499 1595370703.10 151.5947 60.0006 32.0000 1.9498 1.9513 404.1897 404.5765 0.0601 -1.0000 -1.0000 3125569 1595370703.20 151.5947 60.0006 32.0000 1.9490 1.9505 404.5761 404.9641 0.0602 -1.0000 -1.0000 3125629 1595370703.30 151.5947 60.0006 32.0000 1.9490 1.9505 404.4838 404.8720 0.0601 -1.0000 -1.0000 3125699 1595370703.40 151.5882 60.0006 32.0000 1.9493 1.9508 404.3737 404.7600 0.0599 -1.0000 -1.0000 3125979 1595370703.50 151.5622 60.0006 32.0000 1.9501 1.9516 404.0875 404.4738 0.0600 -1.0000 -1.0000 3126039 1595370703.60 151.5622 60.0006 32.0000 1.9491 1.9506 404.1701 404.5566 0.0600 -1.0000 -1.0000 3126119 1595370703.70 151.5622 60.0006 32.0000 1.9492 1.9507 404.5644 404.9513 0.0600 -1.0000 -1.0000 3126179 1595370703.80 151.5622 60.0006 32.0000 1.9495 1.9511 404.5076 404.8936 0.0599 -1.0000 -1.0000 3126239 1595370703.90 151.5622 60.0006 32.0000 1.9497 1.9513 404.1517 404.5378 0.0600 -1.0000 -1.0000 3126319 1595370704.00 151.5587 60.0006 32.0000 1.9504 1.9519 404.1059 404.4933 0.0602 -1.0000 -1.0000 3126519 1595370704.10 151.5587 60.0006 32.0000 1.9487 1.9503 404.3998 404.7866 0.0600 -1.0000 -1.0000 3126579 1595370704.20 151.5587 60.0006 32.0000 1.9488 1.9504 404.4876 404.8757 0.0602 -1.0000 -1.0000 3126649 1595370704.30 151.5587 60.0006 32.0000 1.9484 1.9499 404.2502 404.6377 0.0602 -1.0000 -1.0000 3126719 1595370704.40 151.5587 60.0006 32.0000 1.9502 1.9518 404.0101 404.3969 0.0600 -1.0000 -1.0000 3126779 1595370704.50 151.5587 60.0006 32.0000 1.9496 1.9511 404.2232 404.6112 0.0602 -1.0000 -1.0000 3126849 1595370704.60 151.5587 60.0006 32.0000 1.9487 1.9503 404.4191 404.8061 0.0600 -1.0000 -1.0000 3126919 1595370704.70 151.5587 60.0006 32.0000 1.9499 1.9514 404.2411 404.6283 0.0602 -1.0000 -1.0000 3126989 1595370704.80 151.5587 60.0006 32.0000 1.9491 1.9506 403.9830 404.3698 0.0601 -1.0000 -1.0000 3127049 1595370704.90 151.4120 60.0005 32.0000 1.9500 1.9515 404.0464 404.4323 0.0599 -1.0000 -1.0000 3127109 1595370705.00 151.4120 60.0005 32.0000 1.9481 1.9496 404.3930 404.7798 0.0601 -1.0000 -1.0000 3127398 1595370705.10 151.4120 60.0005 32.0000 1.9484 1.9499 404.4663 404.8527 0.0600 -1.0000 -1.0000 3127459 1595370705.20 151.5944 60.0005 32.0000 1.9497 1.9513 404.1596 404.5478 0.0603 -1.0000 -1.0000 3127518 1595370705.30 151.5944 60.0005 32.0000 1.9499 1.9514 404.2932 404.6807 0.0600 -1.0000 -1.0000 3127598 1595370705.40 151.5944 60.0005 32.0000 1.9483 1.9499 404.5408 404.9266 0.0599 -1.0000 -1.0000 3127658 1595370705.50 151.5944 60.0005 32.0000 1.9477 1.9492 404.3784 404.7653 0.0600 -1.0000 -1.0000 3127728 1595370705.60 151.5944 60.0005 32.0000 1.9489 1.9504 404.2670 404.6550 0.0602 -1.0000 -1.0000 3127798 1595370705.70 151.5449 60.0005 32.0000 1.9484 1.9499 403.9827 404.3697 0.0601 -1.0000 -1.0000 3127858 1595370705.80 151.4824 60.0005 32.0000 1.9479 1.9495 404.3048 404.6916 0.0600 -1.0000 -1.0000 3127918 1595370705.90 151.4824 60.0005 32.0000 1.9471 1.9486 404.3377 404.7245 0.0600 -1.0000 -1.0000 3127998 1595370706.00 151.4824 60.0005 32.0000 1.9482 1.9497 404.5778 404.9646 0.0599 -1.0000 -1.0000 3128268 1595370706.10 151.4824 60.0005 32.0000 1.9474 1.9489 404.2051 404.5924 0.0603 -1.0000 -1.0000 3128328 1595370706.20 151.4824 60.0005 32.0000 1.9499 1.9514 404.0046 404.3921 0.0602 -1.0000 -1.0000 3128408 1595370706.30 151.4591 60.0005 32.0000 1.9495 1.9511 404.2560 404.6427 0.0599 -1.0000 -1.0000 3128468 1595370706.40 151.4591 60.0005 32.0000 1.9475 1.9490 404.6103 404.9977 0.0601 -1.0000 -1.0000 3128528 1595370706.50 151.4591 60.0005 32.0000 1.9472 1.9487 404.6127 405.0001 0.0600 -1.0000 -1.0000 3128878 1595370706.60 151.4591 60.0005 32.0000 1.9495 1.9510 404.4614 404.8481 0.0600 -1.0000 -1.0000 3128978 1595370706.70 151.4591 60.0005 32.0000 1.9506 1.9522 404.2279 404.6140 0.0599 -1.0000 -1.0000 3129048 1595370706.80 151.4879 60.0005 32.0000 1.9503 1.9519 404.1632 404.5492 0.0599 -1.0000 -1.0000 3129108 1595370706.90 151.4985 60.0005 32.0000 1.9484 1.9499 404.5561 404.9435 0.0601 -1.0000 -1.0000 3129168 1595370707.00 151.4985 60.0005 32.0000 1.9477 1.9492 404.5383 404.9264 0.0601 -1.0000 -1.0000 3129657 1595370707.10 151.4985 60.0005 32.0000 1.9488 1.9504 404.1575 404.5440 0.0601 -1.0000 -1.0000 3129717 1595370707.20 151.4985 60.0005 32.0000 1.9489 1.9505 404.2134 404.5996 0.0598 -1.0000 -1.0000 3129787 1595370707.30 151.4985 60.0005 32.0000 1.9477 1.9492 404.3857 404.7731 0.0602 -1.0000 -1.0000 3129867 1595370707.40 151.3575 60.0005 32.0000 1.9473 1.9488 404.6007 404.9891 0.0601 -1.0000 -1.0000 3129927 1595370707.50 151.3575 60.0005 32.0000 1.9495 1.9510 404.3639 404.7506 0.0600 -1.0000 -1.0000 3129987 1595370707.60 151.3575 60.0005 32.0000 1.9493 1.9508 403.9966 404.3827 0.0600 -1.0000 -1.0000 3130057 1595370707.70 151.3575 60.0005 32.0000 1.9497 1.9512 404.2798 404.6676 0.0602 -1.0000 -1.0000 3130117 1595370707.80 151.3575 60.0005 32.0000 1.9479 1.9494 404.5552 404.9418 0.0599 -1.0000 -1.0000 3130187 1595370707.90 151.3575 60.0005 32.0000 1.9483 1.9498 404.4057 404.7927 0.0600 -1.0000 -1.0000 3130257 1595370708.00 151.3575 60.0005 32.0000 1.9498 1.9513 404.1959 404.5823 0.0600 -1.0000 -1.0000 3130317 1595370708.10 151.3575 60.0005 32.0000 1.9502 1.9517 404.0443 404.4319 0.0602 -1.0000 -1.0000 3131007 1595370708.20 151.4729 60.0005 32.0000 1.9509 1.9525 404.0418 404.4280 0.0600 -1.0000 -1.0000 3131087 1595370708.30 151.4814 60.0005 32.0000 1.9505 1.9520 404.2785 404.6651 0.0600 -1.0000 -1.0000 3131147 1595370708.40 151.4814 60.0005 32.0000 1.9500 1.9516 404.1355 404.5226 0.0601 -1.0000 -1.0000 3131207 1595370708.50 151.6764 60.0005 32.0000 1.9492 1.9507 404.0286 404.4145 0.0600 -1.0000 -1.0000 3131287 1595370708.60 151.6764 60.0005 32.0000 1.9493 1.9509 404.3737 404.7607 0.0600 -1.0000 -1.0000 3131347 1595370708.70 151.6764 60.0005 32.0000 1.9482 1.9497 404.6559 405.0432 0.0601 -1.0000 -1.0000 3131416 1595370708.80 151.6764 60.0005 32.0000 1.9487 1.9502 404.4988 404.8857 0.0600 -1.0000 -1.0000 3131477 1595370708.90 151.6764 60.0005 32.0000 1.9507 1.9523 404.1380 404.5245 0.0601 -1.0000 -1.0000 3131546 1595370709.00 151.4060 60.0005 32.0000 1.9509 1.9524 404.2493 404.6355 0.0599 -1.0000 -1.0000 3131616 1595370709.10 151.2820 60.0005 32.0000 1.9495 1.9510 404.5264 404.9130 0.0599 -1.0000 -1.0000 3131687 1595370709.20 151.2820 60.0005 32.0000 1.9485 1.9500 404.2958 404.6823 0.0600 -1.0000 -1.0000 3131746 1595370709.30 151.2820 60.0005 32.0000 1.9493 1.9508 404.1497 404.5360 0.0600 -1.0000 -1.0000 3131826 1595370709.40 151.2820 60.0005 32.0000 1.9511 1.9527 404.0444 404.4311 0.0601 -1.0000 -1.0000 3131886 1595370709.50 151.2820 60.0005 32.0000 1.9491 1.9506 404.3981 404.7850 0.0600 -1.0000 -1.0000 3131946 1595370709.60 151.4123 59.9994 32.0000 1.9502 1.9518 404.1358 404.5223 0.0600 -1.0000 -1.0000 3132026 1595370709.70 151.4123 59.9994 32.0000 1.9505 1.9521 403.9551 404.3427 0.0602 -1.0000 -1.0000 3132086 1595370709.80 151.4123 59.9994 32.0000 1.9493 1.9509 404.3373 404.7242 0.0600 -1.0000 -1.0000 3132146 1595370709.90 151.4123 59.9994 32.0000 1.9477 1.9492 404.4226 404.8095 0.0600 -1.0000 -1.0000 3132226 1595370710.00 151.4123 59.9994 32.0000 1.9482 1.9497 404.5095 404.8965 0.0600 -1.0000 -1.0000 3132286 1595370710.10 151.4123 59.9994 32.0000 1.9489 1.9504 404.5267 404.9141 0.0601 -1.0000 -1.0000 3132726 1595370710.20 151.4123 59.9994 32.0000 1.9488 1.9503 403.9180 404.3049 0.0601 -1.0000 -1.0000 3132796 1595370710.30 151.4123 59.9994 32.0000 1.9511 1.9527 404.0550 404.4419 0.0600 -1.0000 -1.0000 3132866 1595370710.40 151.4123 59.9994 32.0000 1.9495 1.9511 404.3602 404.7469 0.0600 -1.0000 -1.0000 3132926 1595370710.50 151.4123 59.9994 32.0000 1.9485 1.9500 404.4570 404.8418 0.0598 -1.0000 -1.0000 3133016 1595370710.60 151.4123 59.9994 32.0000 1.9497 1.9513 404.1412 404.5278 0.0602 -1.0000 -1.0000 3133236 1595370710.70 151.4123 59.9994 32.0000 1.9500 1.9515 404.1066 404.4937 0.0600 -1.0000 -1.0000 3133306 1595370710.80 151.6419 59.9994 32.0000 1.9484 1.9499 404.3639 404.7501 0.0599 -1.0000 -1.0000 3133366 1595370710.90 151.6419 59.9994 32.0000 1.9485 1.9500 404.5678 404.9545 0.0600 -1.0000 -1.0000 3133435 1595370711.00 151.6419 59.9994 32.0000 1.9496 1.9512 404.4066 404.7934 0.0600 -1.0000 -1.0000 3133506 1595370711.10 151.6419 59.9994 32.0000 1.9508 1.9523 404.2818 404.6682 0.0599 -1.0000 -1.0000 3133575 1595370711.20 151.6419 59.9994 32.0000 1.9495 1.9510 404.0204 404.4059 0.0599 -1.0000 -1.0000 3133705 1595370711.30 151.6419 59.9994 32.0000 1.9498 1.9514 404.4437 404.8298 0.0599 -1.0000 -1.0000 3133775 1595370711.40 151.6419 59.9994 32.0000 1.9478 1.9493 404.5898 404.9766 0.0600 -1.0000 -1.0000 3133835 1595370711.50 151.4795 59.9994 32.0000 1.9495 1.9510 404.5449 404.9328 0.0602 -1.0000 -1.0000 3133895 1595370711.60 151.4795 59.9994 32.0000 1.9493 1.9509 404.5549 404.9427 0.0601 -1.0000 -1.0000 3133975 1595370711.70 151.4795 59.9994 32.0000 1.9484 1.9500 404.1731 404.5603 0.0601 -1.0000 -1.0000 3134225 1595370711.80 151.4795 59.9994 32.0000 1.9478 1.9493 404.3986 404.7860 0.0601 -1.0000 -1.0000 3134285 1595370711.90 151.4795 59.9994 32.0000 1.9475 1.9491 404.6905 405.0763 0.0599 -1.0000 -1.0000 3134355 1595370712.00 151.2605 59.9994 32.0000 1.9518 1.9533 404.2588 404.6454 0.0601 -1.0000 -1.0000 3134415 1595370712.10 151.2485 59.9994 32.0000 1.9499 1.9514 404.0486 404.4353 0.0600 -1.0000 -1.0000 3134485 1595370712.20 151.2485 59.9994 32.0000 1.9491 1.9506 404.1398 404.5258 0.0599 -1.0000 -1.0000 3134715 1595370712.30 151.2485 59.9994 32.0000 1.9474 1.9489 404.2300 404.6163 0.0601 -1.0000 -1.0000 3134775 1595370712.40 151.2485 59.9994 32.0000 1.9476 1.9491 404.2977 404.6849 0.0601 -1.0000 -1.0000 3134845 1595370712.50 151.3520 59.9994 32.0000 1.9501 1.9516 404.1402 404.5270 0.0601 -1.0000 -1.0000 3134915 1595370712.60 151.7657 59.9994 32.0000 1.9519 1.9534 404.1212 404.5081 0.0601 -1.0000 -1.0000 3134985 1595370712.70 151.7657 59.9994 32.0000 1.9487 1.9503 404.4245 404.8114 0.0601 -1.0000 -1.0000 3135375 1595370712.80 151.7657 59.9994 32.0000 1.9508 1.9523 404.3878 404.7758 0.0601 -1.0000 -1.0000 3135445 1595370712.90 151.7657 59.9994 32.0000 1.9508 1.9523 404.1727 404.5587 0.0600 -1.0000 -1.0000 3135515 1595370713.00 151.7657 59.9994 32.0000 1.9494 1.9509 404.5286 404.9155 0.0600 -1.0000 -1.0000 3135585 1595370713.10 151.4806 59.9994 32.0000 1.9500 1.9516 404.6308 405.0187 0.0601 -1.0000 -1.0000 3135645 1595370713.20 151.4806 59.9994 32.0000 1.9502 1.9518 404.0221 404.4082 0.0600 -1.0000 -1.0000 3135894 1595370713.30 151.4806 59.9994 32.0000 1.9494 1.9510 404.3636 404.7500 0.0600 -1.0000 -1.0000 3135964 1595370713.40 151.4806 59.9994 32.0000 1.9477 1.9492 404.3740 404.7608 0.0600 -1.0000 -1.0000 3136024 1595370713.50 151.4806 59.9994 32.0000 1.9498 1.9514 404.2455 404.6317 0.0599 -1.0000 -1.0000 3136094 1595370713.60 151.4370 59.9994 32.0000 1.9495 1.9511 404.0837 404.4704 0.0601 -1.0000 -1.0000 3136164 1595370713.70 151.3667 59.9994 32.0000 1.9480 1.9495 404.3294 404.7161 0.0600 -1.0000 -1.0000 3136394 1595370713.80 151.3667 59.9994 32.0000 1.9473 1.9488 404.4857 404.8729 0.0601 -1.0000 -1.0000 3136464 1595370713.90 151.3667 59.9994 32.0000 1.9494 1.9510 404.1898 404.5770 0.0601 -1.0000 -1.0000 3136534 1595370714.00 151.3667 59.9994 32.0000 1.9510 1.9525 404.0929 404.4785 0.0599 -1.0000 -1.0000 3136594 1595370714.10 151.3667 59.9994 32.0000 1.9505 1.9520 403.9652 404.3520 0.0602 -1.0000 -1.0000 3136664 1595370714.20 151.4668 59.9994 32.0000 1.9480 1.9495 404.0616 404.4479 0.0599 -1.0000 -1.0000 3136734 1595370714.30 151.5612 59.9994 32.0000 1.9480 1.9495 404.5379 404.9244 0.0600 -1.0000 -1.0000 3136794 1595370714.40 151.5612 59.9994 32.0000 1.9481 1.9497 404.5968 404.9837 0.0600 -1.0000 -1.0000 3136854 1595370714.50 151.5612 59.9994 32.0000 1.9506 1.9521 404.2671 404.6541 0.0601 -1.0000 -1.0000 3136934 1595370714.60 151.5612 59.9994 32.0000 1.9496 1.9511 404.1542 404.5403 0.0598 -1.0000 -1.0000 3136994 1595370714.70 151.5612 59.9994 32.0000 1.9469 1.9484 404.1639 404.5498 0.0599 -1.0000 -1.0000 3137544 1595370714.80 151.4269 59.9985 32.0000 1.9479 1.9495 404.4446 404.8315 0.0601 -1.0000 -1.0000 3137613 1595370714.90 151.4269 59.9985 32.0000 1.9479 1.9494 404.5425 404.9292 0.0599 -1.0000 -1.0000 3137674 1595370715.00 151.4269 59.9985 32.0000 1.9494 1.9510 404.0029 404.3894 0.0600 -1.0000 -1.0000 3137743 1595370715.10 151.4269 59.9985 32.0000 1.9498 1.9514 404.0590 404.4459 0.0600 -1.0000 -1.0000 3137803 1595370715.20 151.4269 59.9985 32.0000 1.9487 1.9503 404.1973 404.5840 0.0600 -1.0000 -1.0000 3137874 1595370715.30 151.4160 59.9985 32.0000 1.9491 1.9506 404.4717 404.8583 0.0600 -1.0000 -1.0000 3137943 1595370715.40 151.4116 59.9985 32.0000 1.9488 1.9503 404.4583 404.8448 0.0599 -1.0000 -1.0000 3138003 1595370715.50 151.4116 59.9985 32.0000 1.9505 1.9520 404.1072 404.4935 0.0600 -1.0000 -1.0000 3138073 1595370715.60 151.4116 59.9985 32.0000 1.9498 1.9513 404.0015 404.3886 0.0602 -1.0000 -1.0000 3138143 1595370715.70 151.4116 59.9985 32.0000 1.9480 1.9496 404.1279 404.5147 0.0599 -1.0000 -1.0000 3138203 1595370715.80 151.4116 59.9985 32.0000 1.9488 1.9503 404.5515 404.9378 0.0600 -1.0000 -1.0000 3138943 1595370715.90 151.4116 59.9985 32.0000 1.9503 1.9518 404.4079 404.7954 0.0601 -1.0000 -1.0000 3139013 1595370716.00 151.3670 59.9985 32.0000 1.9502 1.9518 404.2144 404.6013 0.0600 -1.0000 -1.0000 3139073 1595370716.10 151.3670 59.9985 32.0000 1.9490 1.9505 404.3469 404.7320 0.0599 -1.0000 -1.0000 3139133 1595370716.20 151.3670 59.9985 32.0000 1.9485 1.9500 404.4958 404.8838 0.0601 -1.0000 -1.0000 3139223 1595370716.30 151.3670 59.9985 32.0000 1.9485 1.9500 404.6413 405.0293 0.0602 -1.0000 -1.0000 3139283 1595370716.40 151.3670 59.9985 32.0000 1.9492 1.9507 404.2867 404.6728 0.0599 -1.0000 -1.0000 3139352 1595370716.50 151.3670 59.9985 32.0000 1.9482 1.9498 404.1220 404.5079 0.0599 -1.0000 -1.0000 3139422 1595370716.60 151.3670 59.9985 32.0000 1.9486 1.9502 404.3361 404.7229 0.0600 -1.0000 -1.0000 3139483 1595370716.70 151.3670 59.9985 32.0000 1.9485 1.9500 404.4766 404.8639 0.0600 -1.0000 -1.0000 3139563 1595370716.80 151.3670 59.9985 32.0000 1.9506 1.9521 404.3715 404.7583 0.0600 -1.0000 -1.0000 3139622 1595370716.90 151.3670 59.9985 32.0000 1.9505 1.9521 404.0558 404.4418 0.0600 -1.0000 -1.0000 3139682 1595370717.00 151.3670 59.9985 32.0000 1.9487 1.9502 404.1044 404.4934 0.0602 -1.0000 -1.0000 3139763 1595370717.10 151.3670 59.9985 32.0000 1.9482 1.9498 404.4469 404.8335 0.0599 -1.0000 -1.0000 3139822 1595370717.20 151.3670 59.9985 32.0000 1.9478 1.9493 404.5193 404.9063 0.0600 -1.0000 -1.0000 3139882 1595370717.30 151.4573 59.9985 32.0000 1.9502 1.9518 404.1747 404.5619 0.0601 -1.0000 -1.0000 3139962 1595370717.40 151.4573 59.9985 32.0000 1.9504 1.9519 404.0433 404.4307 0.0601 -1.0000 -1.0000 3140022 1595370717.50 151.4573 59.9985 32.0000 1.9484 1.9500 404.3449 404.7317 0.0600 -1.0000 -1.0000 3140082 1595370717.60 151.4573 59.9985 32.0000 1.9494 1.9510 404.4648 404.8513 0.0599 -1.0000 -1.0000 3140162 1595370717.70 151.4573 59.9985 32.0000 1.9494 1.9509 404.4860 404.8724 0.0600 -1.0000 -1.0000 3140222 1595370717.80 151.4573 59.9985 32.0000 1.9501 1.9516 404.0908 404.4777 0.0601 -1.0000 -1.0000 3140452 1595370717.90 151.4573 59.9985 32.0000 1.9496 1.9511 404.1992 404.5861 0.0600 -1.0000 -1.0000 3140522 1595370718.00 151.4573 59.9985 32.0000 1.9483 1.9498 404.5133 404.8996 0.0599 -1.0000 -1.0000 3140592 1595370718.10 151.4573 59.9985 32.0000 1.9480 1.9496 404.5260 404.9129 0.0600 -1.0000 -1.0000 3140652 1595370718.20 151.4573 59.9985 32.0000 1.9490 1.9506 404.4697 404.8563 0.0599 -1.0000 -1.0000 3140722 1595370718.30 151.4573 59.9985 32.0000 1.9490 1.9505 404.2377 404.6230 0.0598 -1.0000 -1.0000 3140962 1595370718.40 151.4635 59.9985 32.0000 1.9487 1.9502 404.3027 404.6887 0.0598 -1.0000 -1.0000 3141022 1595370718.50 151.4813 59.9985 32.0000 1.9482 1.9497 404.5314 404.9173 0.0599 -1.0000 -1.0000 3141092 1595370718.60 151.4813 59.9985 32.0000 1.9489 1.9504 404.2568 404.6434 0.0600 -1.0000 -1.0000 3141152 1595370718.70 151.4813 59.9985 32.0000 1.9494 1.9509 404.0401 404.4271 0.0601 -1.0000 -1.0000 3141232 1595370718.80 151.4813 59.9985 32.0000 1.9483 1.9499 404.2239 404.6113 0.0602 -1.0000 -1.0000 3141292 1595370718.90 151.4813 59.9985 32.0000 1.9480 1.9495 404.4700 404.8574 0.0601 -1.0000 -1.0000 3141492 1595370719.00 151.4813 59.9985 32.0000 1.9481 1.9497 404.4303 404.8181 0.0602 -1.0000 -1.0000 3141562 1595370719.10 151.5367 59.9985 32.0000 1.9484 1.9499 404.2026 404.5897 0.0600 -1.0000 -1.0000 3141631 1595370719.20 151.5367 59.9985 32.0000 1.9508 1.9524 403.8009 404.1877 0.0600 -1.0000 -1.0000 3141692 1595370719.30 151.5367 59.9985 32.0000 1.9511 1.9526 404.0830 404.4690 0.0600 -1.0000 -1.0000 3141761 1595370719.40 151.5367 59.9985 32.0000 1.9491 1.9506 404.3087 404.6951 0.0599 -1.0000 -1.0000 3141951 1595370719.50 151.5367 59.9985 32.0000 1.9485 1.9501 404.3218 404.7088 0.0601 -1.0000 -1.0000 3142011 1595370719.60 151.5596 59.9983 32.0000 1.9501 1.9516 404.0711 404.4586 0.0601 -1.0000 -1.0000 3142081 1595370719.70 151.5611 59.9983 32.0000 1.9495 1.9510 404.1138 404.5003 0.0600 -1.0000 -1.0000 3142141 1595370719.80 151.5611 59.9983 32.0000 1.9481 1.9496 404.3186 404.7059 0.0601 -1.0000 -1.0000 3142211 1595370719.90 151.5611 59.9983 32.0000 1.9484 1.9499 404.4628 404.8496 0.0600 -1.0000 -1.0000 3142501 1595370720.00 151.5611 59.9983 32.0000 1.9493 1.9509 404.3988 404.7853 0.0600 -1.0000 -1.0000 3142561 1595370720.10 151.5611 59.9983 32.0000 1.9507 1.9522 404.1438 404.5302 0.0600 -1.0000 -1.0000 3142621 1595370720.20 151.5611 59.9983 32.0000 1.9486 1.9501 404.3672 404.7537 0.0600 -1.0000 -1.0000 3142701 1595370720.30 151.5611 59.9983 32.0000 1.9489 1.9504 404.4237 404.8093 0.0598 -1.0000 -1.0000 3142761 1595370720.40 151.5110 59.9983 32.0000 1.9490 1.9506 404.5383 404.9242 0.0599 -1.0000 -1.0000 3142991 1595370720.50 151.5110 59.9983 32.0000 1.9497 1.9513 404.1810 404.5670 0.0599 -1.0000 -1.0000 3143071 1595370720.60 151.5110 59.9983 32.0000 1.9495 1.9510 404.0425 404.4289 0.0600 -1.0000 -1.0000 3143131 1595370720.70 151.5110 59.9983 32.0000 1.9470 1.9486 404.4389 404.8259 0.0600 -1.0000 -1.0000 3143201 1595370720.80 151.5110 59.9983 32.0000 1.9485 1.9500 404.5243 404.9095 0.0597 -1.0000 -1.0000 3143261 1595370720.90 151.4903 59.9983 32.0000 1.9485 1.9500 404.3252 404.7122 0.0600 -1.0000 -1.0000 3143390 1595370721.00 151.4903 59.9983 32.0000 1.9506 1.9521 404.2018 404.5883 0.0600 -1.0000 -1.0000 3143461 1595370721.10 151.4903 59.9983 32.0000 1.9497 1.9512 404.0013 404.3874 0.0600 -1.0000 -1.0000 3143530 1595370721.20 151.4903 59.9983 32.0000 1.9489 1.9504 404.2121 404.5998 0.0602 -1.0000 -1.0000 3143590 1595370721.30 151.4903 59.9983 32.0000 1.9486 1.9501 404.5780 404.9652 0.0600 -1.0000 -1.0000 3143660 1595370721.40 151.4931 59.9983 32.0000 1.9506 1.9521 404.1858 404.5725 0.0600 -1.0000 -1.0000 3143720 1595370721.50 151.4958 59.9983 32.0000 1.9507 1.9522 403.9973 404.3837 0.0601 -1.0000 -1.0000 3143791 1595370721.60 151.4958 59.9983 32.0000 1.9500 1.9515 404.2903 404.6772 0.0600 -1.0000 -1.0000 3143861 1595370721.70 151.4958 59.9983 32.0000 1.9487 1.9502 404.5250 404.9113 0.0599 -1.0000 -1.0000 3143920 1595370721.80 151.4958 59.9983 32.0000 1.9492 1.9507 404.3851 404.7723 0.0600 -1.0000 -1.0000 3143990 1595370721.90 151.4958 59.9983 32.0000 1.9503 1.9519 404.2054 404.5924 0.0601 -1.0000 -1.0000 3144230 1595370722.00 151.3601 59.9983 32.0000 1.9515 1.9530 403.9566 404.3421 0.0599 -1.0000 -1.0000 3144290 1595370722.10 151.3601 59.9983 32.0000 1.9493 1.9508 404.2397 404.6261 0.0600 -1.0000 -1.0000 3144350 1595370722.20 151.3601 59.9983 32.0000 1.9491 1.9506 404.4496 404.8375 0.0601 -1.0000 -1.0000 3144440 1595370722.30 151.3601 59.9983 32.0000 1.9492 1.9507 404.4775 404.8635 0.0599 -1.0000 -1.0000 3144500 1595370722.40 151.3601 59.9983 32.0000 1.9499 1.9515 404.1287 404.5153 0.0600 -1.0000 -1.0000 3144720 1595370722.50 151.3601 59.9983 32.0000 1.9516 1.9531 403.9788 404.3648 0.0601 -1.0000 -1.0000 3144800 1595370722.60 151.6513 59.9983 32.0000 1.9509 1.9525 404.1848 404.5723 0.0601 -1.0000 -1.0000 3144870 1595370722.70 151.6513 59.9983 32.0000 1.9494 1.9509 404.4376 404.8243 0.0600 -1.0000 -1.0000 3144940 1595370722.80 151.6513 59.9983 32.0000 1.9501 1.9517 404.3503 404.7376 0.0601 -1.0000 -1.0000 3145000 1595370722.90 151.6513 59.9983 32.0000 1.9506 1.9521 404.0962 404.4832 0.0600 -1.0000 -1.0000 3145200 1595370723.00 151.6513 59.9983 32.0000 1.9503 1.9518 404.0397 404.4258 0.0600 -1.0000 -1.0000 3145270 1595370723.10 151.6513 59.9983 32.0000 1.9491 1.9507 404.4264 404.8136 0.0600 -1.0000 -1.0000 3145330 1595370723.20 151.3916 59.9983 32.0000 1.9494 1.9509 404.4517 404.8383 0.0599 -1.0000 -1.0000 3145390 1595370723.30 151.3916 59.9983 32.0000 1.9502 1.9517 404.5523 404.9393 0.0600 -1.0000 -1.0000 3145470 1595370723.40 151.3916 59.9983 32.0000 1.9503 1.9518 404.1028 404.4895 0.0600 -1.0000 -1.0000 3145529 1595370723.50 151.3916 59.9983 32.0000 1.9489 1.9504 404.2623 404.6492 0.0601 -1.0000 -1.0000 3145749 1595370723.60 151.3916 59.9983 32.0000 1.9486 1.9501 404.3878 404.7742 0.0600 -1.0000 -1.0000 3145829 1595370723.70 151.5865 59.9983 32.0000 1.9482 1.9497 404.5210 404.9095 0.0603 -1.0000 -1.0000 3145889 1595370723.80 151.6423 59.9983 32.0000 1.9481 1.9496 404.1328 404.5202 0.0601 -1.0000 -1.0000 3145949 1595370723.90 151.6423 59.9983 32.0000 1.9495 1.9510 403.9085 404.2956 0.0601 -1.0000 -1.0000 3146029 1595370724.00 151.6423 59.9983 32.0000 1.9507 1.9522 404.1983 404.5855 0.0601 -1.0000 -1.0000 3146739 1595370724.10 151.6423 59.9983 32.0000 1.9488 1.9504 404.5496 404.9358 0.0599 -1.0000 -1.0000 3146799 1595370724.20 151.6423 59.9983 32.0000 1.9486 1.9502 404.4670 404.8539 0.0600 -1.0000 -1.0000 3146879 1595370724.30 151.2919 59.9983 32.0000 1.9509 1.9524 404.1910 404.5775 0.0600 -1.0000 -1.0000 3146939 1595370724.40 151.2919 59.9983 32.0000 1.9499 1.9515 404.0465 404.4334 0.0600 -1.0000 -1.0000 3146999 1595370724.50 151.2919 59.9983 32.0000 1.9485 1.9500 404.2399 404.6264 0.0600 -1.0000 -1.0000 3147069 1595370724.60 151.2919 59.9983 32.0000 1.9471 1.9486 404.4854 404.8731 0.0601 -1.0000 -1.0000 3147129 1595370724.70 151.2919 59.9983 32.0000 1.9493 1.9508 404.4268 404.8128 0.0599 -1.0000 -1.0000 3147219 1595370724.80 151.2919 59.9983 32.0000 1.9512 1.9527 404.1153 404.5017 0.0600 -1.0000 -1.0000 3147279 1595370724.90 151.2919 59.9983 32.0000 1.9489 1.9505 404.5205 404.9084 0.0603 -1.0000 -1.0000 3147348 1595370725.00 151.2919 59.9983 32.0000 1.9483 1.9498 404.4569 404.8451 0.0601 -1.0000 -1.0000 3147448 1595370725.10 151.2919 59.9983 32.0000 1.9497 1.9512 404.2832 404.6696 0.0600 -1.0000 -1.0000 3147508 1595370725.20 151.2919 59.9983 32.0000 1.9509 1.9524 404.0869 404.4741 0.0601 -1.0000 -1.0000 3147579 1595370725.30 151.5487 59.9984 32.0000 1.9493 1.9508 404.1678 404.5543 0.0600 -1.0000 -1.0000 3147648 1595370725.40 151.5487 59.9984 32.0000 1.9477 1.9492 404.5076 404.8943 0.0599 -1.0000 -1.0000 3147708 1595370725.50 151.5487 59.9984 32.0000 1.9484 1.9499 404.4982 404.8852 0.0601 -1.0000 -1.0000 3147908 1595370725.60 151.5487 59.9984 32.0000 1.9491 1.9507 404.3788 404.7660 0.0601 -1.0000 -1.0000 3147988 1595370725.70 151.5487 59.9984 32.0000 1.9512 1.9528 404.2220 404.6085 0.0600 -1.0000 -1.0000 3148048 1595370725.80 151.5487 59.9984 32.0000 1.9478 1.9494 404.4844 404.8711 0.0600 -1.0000 -1.0000 3148108 1595370725.90 151.4073 59.9984 32.0000 1.9474 1.9489 404.4601 404.8477 0.0601 -1.0000 -1.0000 3148188 1595370726.00 151.4073 59.9984 32.0000 1.9478 1.9493 404.3840 404.7713 0.0602 -1.0000 -1.0000 3148458 1595370726.10 151.4073 59.9984 32.0000 1.9497 1.9512 403.9575 404.3437 0.0599 -1.0000 -1.0000 3148518 1595370726.20 151.4073 59.9984 32.0000 1.9501 1.9517 404.5353 404.9229 0.0601 -1.0000 -1.0000 3148598 1595370726.30 151.4073 59.9984 32.0000 1.9482 1.9497 404.5206 404.9079 0.0601 -1.0000 -1.0000 3148658 1595370726.40 151.4791 59.9984 32.0000 1.9494 1.9510 404.4800 404.8667 0.0599 -1.0000 -1.0000 3148728 1595370726.50 151.6280 59.9984 32.0000 1.9515 1.9530 404.2657 404.6525 0.0600 -1.0000 -1.0000 3148918 1595370726.60 151.6280 59.9984 32.0000 1.9502 1.9518 404.0972 404.4830 0.0599 -1.0000 -1.0000 3148978 1595370726.70 151.6280 59.9984 32.0000 1.9484 1.9499 404.2941 404.6801 0.0599 -1.0000 -1.0000 3149058 1595370726.80 151.6280 59.9984 32.0000 1.9474 1.9490 404.5805 404.9679 0.0601 -1.0000 -1.0000 3149118 1595370726.90 151.6280 59.9984 32.0000 1.9491 1.9506 404.4071 404.7948 0.0602 -1.0000 -1.0000 3149178 1595370727.00 151.5211 59.9984 32.0000 1.9501 1.9517 404.3243 404.7108 0.0601 -1.0000 -1.0000 3149477 1595370727.10 151.5211 59.9984 32.0000 1.9506 1.9522 404.2293 404.6168 0.0600 -1.0000 -1.0000 3149547 1595370727.20 151.5211 59.9984 32.0000 1.9495 1.9510 404.5077 404.8931 0.0597 -1.0000 -1.0000 3149607 1595370727.30 151.5211 59.9984 32.0000 1.9500 1.9515 404.4131 404.7990 0.0599 -1.0000 -1.0000 3149677 1595370727.40 151.5211 59.9984 32.0000 1.9507 1.9523 404.2736 404.6618 0.0602 -1.0000 -1.0000 3149737 1595370727.50 151.3942 59.9984 32.0000 1.9518 1.9533 404.1566 404.5441 0.0602 -1.0000 -1.0000 3150127 1595370727.60 151.3942 59.9984 32.0000 1.9507 1.9522 404.3275 404.7139 0.0600 -1.0000 -1.0000 3150197 1595370727.70 151.3942 59.9984 32.0000 1.9493 1.9508 404.5492 404.9364 0.0601 -1.0000 -1.0000 3150257 1595370727.80 151.3942 59.9984 32.0000 1.9494 1.9509 404.4865 404.8741 0.0602 -1.0000 -1.0000 3150327 1595370727.90 151.3942 59.9984 32.0000 1.9520 1.9535 404.1004 404.4876 0.0600 -1.0000 -1.0000 3150397 1595370728.00 151.3942 59.9984 32.0000 1.9525 1.9540 404.1608 404.5475 0.0601 -1.0000 -1.0000 3151396 1595370728.10 151.3942 59.9984 32.0000 1.9506 1.9521 404.2373 404.6235 0.0599 -1.0000 -1.0000 3151456 1595370728.20 151.3942 59.9984 32.0000 1.9506 1.9521 404.4721 404.8591 0.0600 -1.0000 -1.0000 3151536 1595370728.30 151.3942 59.9984 32.0000 1.9500 1.9516 404.1016 404.4882 0.0601 -1.0000 -1.0000 3151596 1595370728.40 151.3942 59.9984 32.0000 1.9501 1.9516 403.9230 404.3095 0.0600 -1.0000 -1.0000 3151656 1595370728.50 151.3942 59.9984 32.0000 1.9488 1.9503 404.2158 404.6036 0.0602 -1.0000 -1.0000 3151736 1595370728.60 151.6219 59.9984 32.0000 1.9487 1.9502 404.5378 404.9250 0.0599 -1.0000 -1.0000 3151806 1595370728.70 151.6219 59.9984 32.0000 1.9485 1.9500 404.5357 404.9218 0.0599 -1.0000 -1.0000 3151876 1595370728.80 151.6219 59.9984 32.0000 1.9494 1.9509 404.3862 404.7733 0.0600 -1.0000 -1.0000 3151936 1595370728.90 151.6159 59.9984 32.0000 1.9525 1.9541 404.3475 404.7349 0.0602 -1.0000 -1.0000 3152006 1595370729.00 151.5869 59.9984 32.0000 1.9519 1.9535 404.1411 404.5291 0.0601 -1.0000 -1.0000 3152076 1595370729.10 151.5678 59.9984 32.0000 1.9491 1.9506 404.3595 404.7455 0.0599 -1.0000 -1.0000 3152136 1595370729.20 151.4155 59.9984 32.0000 1.9481 1.9496 404.5055 404.8926 0.0600 -1.0000 -1.0000 3152206 1595370729.30 151.4155 59.9984 32.0000 1.9496 1.9511 404.4514 404.8371 0.0599 -1.0000 -1.0000 3152276 1595370729.40 151.4155 59.9984 32.0000 1.9518 1.9534 404.1291 404.5157 0.0599 -1.0000 -1.0000 3152336 1595370729.50 151.4155 59.9984 32.0000 1.9503 1.9519 404.3592 404.7449 0.0598 -1.0000 -1.0000 3152396 1595370729.60 151.4155 59.9984 32.0000 1.9491 1.9506 404.5331 404.9195 0.0598 -1.0000 -1.0000 3152476 1595370729.70 151.3885 59.9975 32.0000 1.9484 1.9499 404.3982 404.7845 0.0600 -1.0000 -1.0000 3152536 1595370729.80 151.3716 59.9969 32.0000 1.9498 1.9513 404.2428 404.6291 0.0600 -1.0000 -1.0000 3152596 1595370729.90 151.3716 59.9969 32.0000 1.9513 1.9529 403.9039 404.2909 0.0601 -1.0000 -1.0000 3152666 1595370730.00 151.3716 59.9969 32.0000 1.9494 1.9509 404.0059 404.3926 0.0600 -1.0000 -1.0000 3152736 1595370730.10 151.3716 59.9969 32.0000 1.9490 1.9505 404.4453 404.8326 0.0601 -1.0000 -1.0000 3152796 1595370730.20 151.3716 59.9969 32.0000 1.9479 1.9494 404.5318 404.9194 0.0601 -1.0000 -1.0000 3152866 1595370730.30 151.3716 59.9969 32.0000 1.9490 1.9505 404.4058 404.7931 0.0601 -1.0000 -1.0000 3152926 1595370730.40 151.3721 59.9969 32.0000 1.9503 1.9519 404.1880 404.5751 0.0601 -1.0000 -1.0000 3152996 1595370730.50 151.4306 59.9969 32.0000 1.9491 1.9506 404.3091 404.6956 0.0600 -1.0000 -1.0000 3153066 1595370730.60 151.4306 59.9969 32.0000 1.9487 1.9502 404.5717 404.9592 0.0601 -1.0000 -1.0000 3153196 1595370730.70 151.4306 59.9969 32.0000 1.9490 1.9505 404.4323 404.8203 0.0601 -1.0000 -1.0000 3153276 1595370730.80 151.4306 59.9969 32.0000 1.9503 1.9519 404.0975 404.4833 0.0599 -1.0000 -1.0000 3153336 1595370730.90 151.4306 59.9969 32.0000 1.9504 1.9520 404.0460 404.4325 0.0601 -1.0000 -1.0000 3153396 1595370731.00 151.4119 59.9969 32.0000 1.9490 1.9506 404.3478 404.7337 0.0597 -1.0000 -1.0000 3153476 1595370731.10 151.4078 59.9969 32.0000 1.9493 1.9508 404.5457 404.9336 0.0602 -1.0000 -1.0000 3153535 1595370731.20 151.4078 59.9969 32.0000 1.9500 1.9515 404.1523 404.5372 0.0598 -1.0000 -1.0000 3153596 1595370731.30 151.4078 59.9969 32.0000 1.9511 1.9526 404.0947 404.4809 0.0600 -1.0000 -1.0000 3153666 1595370731.40 151.4078 59.9969 32.0000 1.9514 1.9529 403.9780 404.3639 0.0600 -1.0000 -1.0000 3153735 1595370731.50 151.4078 59.9969 32.0000 1.9495 1.9511 404.2319 404.6190 0.0601 -1.0000 -1.0000 3153795 1595370731.60 151.4078 59.9969 32.0000 1.9505 1.9520 404.3634 404.7508 0.0601 -1.0000 -1.0000 3153865 1595370731.70 151.4126 59.9969 32.0000 1.9500 1.9515 404.2218 404.6085 0.0600 -1.0000 -1.0000 3153925 1595370731.80 151.6662 59.9969 32.0000 1.9509 1.9524 404.0445 404.4310 0.0601 -1.0000 -1.0000 3153995 1595370731.90 151.6662 59.9969 32.0000 1.9492 1.9508 404.4203 404.8076 0.0601 -1.0000 -1.0000 3154065 1595370732.00 151.6662 59.9969 32.0000 1.9486 1.9502 404.5846 404.9725 0.0601 -1.0000 -1.0000 3154125 1595370732.10 151.6662 59.9969 32.0000 1.9479 1.9495 404.4329 404.8193 0.0600 -1.0000 -1.0000 3154355 1595370732.20 151.4839 59.9969 32.0000 1.9495 1.9511 404.2075 404.5928 0.0599 -1.0000 -1.0000 3154425 1595370732.30 151.4839 59.9969 32.0000 1.9490 1.9506 404.0848 404.4715 0.0600 -1.0000 -1.0000 3154485 1595370732.40 151.4839 59.9969 32.0000 1.9483 1.9499 404.1864 404.5735 0.0602 -1.0000 -1.0000 3154555 1595370732.50 151.4839 59.9969 32.0000 1.9494 1.9510 404.4331 404.8212 0.0602 -1.0000 -1.0000 3154625 1595370732.60 151.4839 59.9969 32.0000 1.9497 1.9513 404.3712 404.7590 0.0600 -1.0000 -1.0000 3154685 1595370732.70 151.4839 59.9969 32.0000 1.9506 1.9521 404.2373 404.6240 0.0601 -1.0000 -1.0000 3155145 1595370732.80 151.4041 59.9969 32.0000 1.9489 1.9505 404.5235 404.9110 0.0601 -1.0000 -1.0000 3155205 1595370732.90 151.3792 59.9969 32.0000 1.9487 1.9502 404.5722 404.9591 0.0600 -1.0000 -1.0000 3155275 1595370733.00 151.3792 59.9969 32.0000 1.9479 1.9494 404.3129 404.6999 0.0601 -1.0000 -1.0000 3155345 1595370733.10 151.3792 59.9969 32.0000 1.9491 1.9506 404.1032 404.4893 0.0600 -1.0000 -1.0000 3155405 1595370733.20 151.3792 59.9969 32.0000 1.9505 1.9520 404.0242 404.4115 0.0602 -1.0000 -1.0000 3155475 1595370733.30 151.3792 59.9969 32.0000 1.9515 1.9531 404.0965 404.4834 0.0600 -1.0000 -1.0000 3155545 1595370733.40 151.3792 59.9969 32.0000 1.9486 1.9501 404.4523 404.8390 0.0601 -1.0000 -1.0000 3155604 1595370733.50 151.3792 59.9969 32.0000 1.9484 1.9499 404.4879 404.8746 0.0599 -1.0000 -1.0000 3155664 1595370733.60 151.3792 59.9969 32.0000 1.9499 1.9514 404.3745 404.7612 0.0601 -1.0000 -1.0000 3155744 1595370733.70 151.3792 59.9969 32.0000 1.9505 1.9521 404.1887 404.5765 0.0602 -1.0000 -1.0000 3155984 1595370733.80 151.6746 59.9969 32.0000 1.9499 1.9514 404.2509 404.6380 0.0601 -1.0000 -1.0000 3156044 1595370733.90 151.6059 59.9969 32.0000 1.9478 1.9493 404.4636 404.8499 0.0600 -1.0000 -1.0000 3156114 1595370734.00 151.5146 59.9969 32.0000 1.9489 1.9504 404.4879 404.8749 0.0600 -1.0000 -1.0000 3156174 1595370734.10 151.5146 59.9969 32.0000 1.9505 1.9520 404.1721 404.5586 0.0600 -1.0000 -1.0000 3156244 1595370734.20 151.5146 59.9969 32.0000 1.9516 1.9531 404.0237 404.4112 0.0601 -1.0000 -1.0000 3156494 1595370734.30 151.5146 59.9969 32.0000 1.9496 1.9511 404.2826 404.6688 0.0599 -1.0000 -1.0000 3156554 1595370734.40 151.5151 59.9969 32.0000 1.9508 1.9524 404.6135 405.0020 0.0602 -1.0000 -1.0000 3156624 1595370734.50 151.5607 59.9969 32.0000 1.9495 1.9511 404.2402 404.6274 0.0601 -1.0000 -1.0000 3156694 1595370734.60 151.5607 59.9969 32.0000 1.9500 1.9515 404.0376 404.4244 0.0601 -1.0000 -1.0000 3156754 1595370734.70 151.5607 59.9969 32.0000 1.9494 1.9509 404.4348 404.8209 0.0600 -1.0000 -1.0000 3157464 1595370734.80 151.5607 59.9969 32.0000 1.9490 1.9505 404.2651 404.6531 0.0601 -1.0000 -1.0000 3157533 1595370734.90 151.5607 59.9969 32.0000 1.9505 1.9520 404.0578 404.4448 0.0601 -1.0000 -1.0000 3157594 1595370735.00 151.4864 59.9976 32.0000 1.9515 1.9530 404.0384 404.4247 0.0600 -1.0000 -1.0000 3157663 1595370735.10 151.3657 59.9988 32.0000 1.9492 1.9508 404.3004 404.6866 0.0599 -1.0000 -1.0000 3157733 1595370735.20 151.3657 59.9988 32.0000 1.9475 1.9490 404.4182 404.8042 0.0599 -1.0000 -1.0000 3157794 1595370735.30 151.3657 59.9988 32.0000 1.9483 1.9498 404.3787 404.7664 0.0601 -1.0000 -1.0000 3157863 1595370735.40 151.3657 59.9988 32.0000 1.9498 1.9514 404.2677 404.6547 0.0600 -1.0000 -1.0000 3157923 1595370735.50 151.3657 59.9988 32.0000 1.9515 1.9530 404.1603 404.5466 0.0600 -1.0000 -1.0000 3157993 1595370735.60 151.3657 59.9988 32.0000 1.9504 1.9519 404.3662 404.7530 0.0600 -1.0000 -1.0000 3158063 1595370735.70 151.3657 59.9988 32.0000 1.9490 1.9506 404.4082 404.7953 0.0601 -1.0000 -1.0000 3158233 1595370735.80 151.3657 59.9988 32.0000 1.9494 1.9510 404.3194 404.7061 0.0600 -1.0000 -1.0000 3158303 1595370735.90 151.3657 59.9988 32.0000 1.9528 1.9543 404.2940 404.6807 0.0599 -1.0000 -1.0000 3158373 1595370736.00 151.3657 59.9988 32.0000 1.9508 1.9523 404.2708 404.6572 0.0601 -1.0000 -1.0000 3158443 1595370736.10 151.3657 59.9988 32.0000 1.9505 1.9520 404.6450 405.0327 0.0601 -1.0000 -1.0000 3158503 1595370736.20 151.3340 59.9988 32.0000 1.9499 1.9515 404.3806 404.7677 0.0600 -1.0000 -1.0000 3158633 1595370736.30 151.3340 59.9988 32.0000 1.9504 1.9519 404.0881 404.4739 0.0599 -1.0000 -1.0000 3158703 1595370736.40 151.3340 59.9988 32.0000 1.9498 1.9513 404.0199 404.4059 0.0600 -1.0000 -1.0000 3158763 1595370736.50 151.3340 59.9988 32.0000 1.9506 1.9521 404.2830 404.6699 0.0600 -1.0000 -1.0000 3158833 1595370736.60 151.3340 59.9988 32.0000 1.9497 1.9513 404.4716 404.8586 0.0601 -1.0000 -1.0000 3158893 1595370736.70 151.4169 59.9988 32.0000 1.9502 1.9518 404.4003 404.7885 0.0601 -1.0000 -1.0000 3159263 1595370736.80 151.5321 59.9988 32.0000 1.9513 1.9528 404.1643 404.5511 0.0601 -1.0000 -1.0000 3159323 1595370736.90 151.5321 59.9988 32.0000 1.9530 1.9545 404.0628 404.4485 0.0599 -1.0000 -1.0000 3159383 1595370737.00 151.5321 59.9988 32.0000 1.9511 1.9526 404.3195 404.7062 0.0600 -1.0000 -1.0000 3159452 1595370737.10 151.5321 59.9988 32.0000 1.9483 1.9498 404.5439 404.9309 0.0600 -1.0000 -1.0000 3159522 1595370737.20 151.5321 59.9988 32.0000 1.9488 1.9504 404.3219 404.7098 0.0601 -1.0000 -1.0000 3159583 1595370737.30 151.5321 59.9988 32.0000 1.9497 1.9513 404.0664 404.4529 0.0600 -1.0000 -1.0000 3200022 1595370737.40 151.5321 59.9988 32.0000 1.9490 1.9505 404.3097 404.6957 0.0599 -1.0000 -1.0000 3200082 1595370737.50 151.3502 59.9988 32.0000 1.9494 1.9509 404.5410 404.9268 0.0600 -1.0000 -1.0000 3200162 1595370737.60 151.3502 59.9988 32.0000 1.9479 1.9494 404.4849 404.8725 0.0600 -1.0000 -1.0000 3200232 1595370737.70 151.3502 59.9988 32.0000 1.9510 1.9526 404.4094 404.7952 0.0599 -1.0000 -1.0000 3200292 1595370737.80 151.3502 59.9988 32.0000 1.9508 1.9524 403.9765 404.3624 0.0599 -1.0000 -1.0000 3200392 1595370737.90 151.3502 59.9988 32.0000 1.9496 1.9511 404.1643 404.5503 0.0600 -1.0000 -1.0000 3200462 1595370738.00 151.3502 59.9988 32.0000 1.9499 1.9514 404.3233 404.7099 0.0600 -1.0000 -1.0000 3200522 1595370738.10 151.5267 59.9988 32.0000 1.9492 1.9508 404.3817 404.7679 0.0599 -1.0000 -1.0000 3200582 1595370738.20 151.5267 59.9988 32.0000 1.9495 1.9510 403.9554 404.3409 0.0599 -1.0000 -1.0000 3200662 1595370738.30 151.5267 59.9988 32.0000 1.9503 1.9519 403.9813 404.3663 0.0599 -1.0000 -1.0000 3200882 1595370738.40 151.5267 59.9988 32.0000 1.9491 1.9506 404.2215 404.6082 0.0600 -1.0000 -1.0000 3200942 1595370738.50 151.5267 59.9988 32.0000 1.9487 1.9502 404.4770 404.8641 0.0601 -1.0000 -1.0000 3201022 1595370738.60 151.5267 59.9988 32.0000 1.9501 1.9516 404.3947 404.7819 0.0600 -1.0000 -1.0000 3201082 1595370738.70 151.4141 59.9988 32.0000 1.9499 1.9514 404.3241 404.7102 0.0599 -1.0000 -1.0000 3201152 1595370738.80 151.4141 59.9988 32.0000 1.9508 1.9523 404.0280 404.4141 0.0600 -1.0000 -1.0000 3201222 1595370738.90 151.4141 59.9988 32.0000 1.9496 1.9511 404.2570 404.6439 0.0600 -1.0000 -1.0000 3201282 1595370739.00 151.4141 59.9988 32.0000 1.9487 1.9503 404.3899 404.7766 0.0600 -1.0000 -1.0000 3201351 1595370739.10 151.4141 59.9988 32.0000 1.9483 1.9498 404.5530 404.9395 0.0600 -1.0000 -1.0000 3201412 1595370739.20 151.4141 59.9988 32.0000 1.9499 1.9514 404.3372 404.7243 0.0600 -1.0000 -1.0000 3201482 1595370739.30 151.4141 59.9988 32.0000 1.9513 1.9529 404.1709 404.5571 0.0599 -1.0000 -1.0000 3201731 1595370739.40 151.4141 59.9988 32.0000 1.9501 1.9517 403.9125 404.2986 0.0600 -1.0000 -1.0000 3201792 1595370739.50 151.4141 59.9988 32.0000 1.9501 1.9516 404.1836 404.5696 0.0598 -1.0000 -1.0000 3201851 1595370739.60 151.4141 59.9988 32.0000 1.9488 1.9503 404.6016 404.9882 0.0599 -1.0000 -1.0000 3201921 1595370739.70 151.4141 59.9988 32.0000 1.9492 1.9507 404.5206 404.9063 0.0599 -1.0000 -1.0000 3201991 1595370739.80 151.6476 59.9992 32.0000 1.9500 1.9516 404.3213 404.7080 0.0601 -1.0000 -1.0000 3202161 1595370739.90 151.6476 59.9992 32.0000 1.9503 1.9518 404.0146 404.3997 0.0599 -1.0000 -1.0000 3202231 1595370740.00 151.6476 59.9992 32.0000 1.9500 1.9515 404.2239 404.6105 0.0600 -1.0000 -1.0000 3202301 1595370740.10 151.6476 59.9992 32.0000 1.9487 1.9502 404.4375 404.8249 0.0601 -1.0000 -1.0000 3202361 1595370740.20 151.6476 59.9992 32.0000 1.9501 1.9516 404.4957 404.8824 0.0600 -1.0000 -1.0000 3202431 1595370740.30 151.6476 59.9992 32.0000 1.9516 1.9532 404.2690 404.6562 0.0601 -1.0000 -1.0000 3202971 1595370740.40 151.6476 59.9992 32.0000 1.9503 1.9518 404.4256 404.8126 0.0600 -1.0000 -1.0000 3203031 1595370740.50 151.6445 59.9992 32.0000 1.9475 1.9490 404.5033 404.8907 0.0602 -1.0000 -1.0000 3203101 1595370740.60 151.6219 59.9992 32.0000 1.9488 1.9504 404.3505 404.7379 0.0600 -1.0000 -1.0000 3203161 1595370740.70 151.6219 59.9992 32.0000 1.9502 1.9517 404.0121 404.3991 0.0601 -1.0000 -1.0000 3203241 1595370740.80 151.6219 59.9992 32.0000 1.9515 1.9530 404.1359 404.5222 0.0600 -1.0000 -1.0000 3203461 1595370740.90 151.6219 59.9992 32.0000 1.9504 1.9520 404.3991 404.7859 0.0601 -1.0000 -1.0000 3203531 1595370741.00 151.6219 59.9992 32.0000 1.9500 1.9516 404.5941 404.9814 0.0601 -1.0000 -1.0000 3203601 1595370741.10 151.6219 59.9992 32.0000 1.9507 1.9522 404.3327 404.7198 0.0600 -1.0000 -1.0000 3203661 1595370741.20 151.5206 59.9992 32.0000 1.9497 1.9513 403.8493 404.2348 0.0598 -1.0000 -1.0000 3203721 1595370741.30 151.5206 59.9992 32.0000 1.9511 1.9526 404.0648 404.4506 0.0599 -1.0000 -1.0000 3203801 1595370741.40 151.5206 59.9992 32.0000 1.9500 1.9516 404.3604 404.7469 0.0600 -1.0000 -1.0000 3203971 1595370741.50 151.5206 59.9992 32.0000 1.9516 1.9531 404.3097 404.6972 0.0602 -1.0000 -1.0000 3204031 1595370741.60 151.5206 59.9992 32.0000 1.9505 1.9520 403.9432 404.3303 0.0601 -1.0000 -1.0000 3204111 1595370741.70 151.5110 59.9992 32.0000 1.9501 1.9517 404.0511 404.4377 0.0600 -1.0000 -1.0000 3204171 1595370741.80 151.5080 59.9992 32.0000 1.9485 1.9501 404.3171 404.7028 0.0599 -1.0000 -1.0000 3204231 1595370741.90 151.5080 59.9992 32.0000 1.9508 1.9524 404.4102 404.7982 0.0602 -1.0000 -1.0000 3204571 1595370742.00 151.5080 59.9992 32.0000 1.9513 1.9529 404.2587 404.6459 0.0601 -1.0000 -1.0000 3204631 1595370742.10 151.5080 59.9992 32.0000 1.9513 1.9528 404.1079 404.4949 0.0601 -1.0000 -1.0000 3204691 1595370742.20 151.5080 59.9992 32.0000 1.9502 1.9517 404.5589 404.9457 0.0599 -1.0000 -1.0000 3204760 1595370742.30 151.6752 59.9992 32.0000 1.9494 1.9509 404.5773 404.9635 0.0599 -1.0000 -1.0000 3204830 1595370742.40 151.6752 59.9992 32.0000 1.9499 1.9515 404.2754 404.6620 0.0601 -1.0000 -1.0000 3205150 1595370742.50 151.6752 59.9992 32.0000 1.9515 1.9530 404.1110 404.4980 0.0600 -1.0000 -1.0000 3205230 1595370742.60 151.6752 59.9992 32.0000 1.9496 1.9512 404.3158 404.7032 0.0602 -1.0000 -1.0000 3205290 1595370742.70 151.6752 59.9992 32.0000 1.9486 1.9501 404.3612 404.7482 0.0601 -1.0000 -1.0000 3205360 1595370742.80 151.5073 59.9992 32.0000 1.9481 1.9497 404.2875 404.6748 0.0600 -1.0000 -1.0000 3205420 1595370742.90 151.4583 59.9992 32.0000 1.9512 1.9528 403.9742 404.3622 0.0603 -1.0000 -1.0000 3205490 1595370743.00 151.4583 59.9992 32.0000 1.9518 1.9533 404.1118 404.4975 0.0599 -1.0000 -1.0000 3205560 1595370743.10 151.4583 59.9992 32.0000 1.9514 1.9529 404.3901 404.7762 0.0599 -1.0000 -1.0000 3205620 1595370743.20 151.4583 59.9992 32.0000 1.9490 1.9505 404.4676 404.8545 0.0600 -1.0000 -1.0000 3205690 1595370743.30 151.4583 59.9992 32.0000 1.9504 1.9519 404.0866 404.4730 0.0601 -1.0000 -1.0000 3205760 1595370743.40 151.6542 59.9992 32.0000 1.9512 1.9528 404.0438 404.4319 0.0602 -1.0000 -1.0000 3205820 1595370743.50 151.6542 59.9992 32.0000 1.9498 1.9513 404.2586 404.6434 0.0598 -1.0000 -1.0000 3205890 1595370743.60 151.6542 59.9992 32.0000 1.9486 1.9501 404.3356 404.7218 0.0598 -1.0000 -1.0000 3205960 1595370743.70 151.6542 59.9992 32.0000 1.9508 1.9523 404.2652 404.6509 0.0600 -1.0000 -1.0000 3206020 1595370743.80 151.6542 59.9992 32.0000 1.9500 1.9515 403.9444 404.3303 0.0600 -1.0000 -1.0000 3206080 1595370743.90 151.6542 59.9992 32.0000 1.9504 1.9519 403.9176 404.3046 0.0601 -1.0000 -1.0000 3206819 1595370744.00 151.6542 59.9992 32.0000 1.9504 1.9519 404.3734 404.7609 0.0601 -1.0000 -1.0000 3206889 1595370744.10 151.3697 59.9992 32.0000 1.9483 1.9499 404.4805 404.8681 0.0601 -1.0000 -1.0000 3206949 1595370744.20 151.3697 59.9992 32.0000 1.9475 1.9490 404.3863 404.7731 0.0601 -1.0000 -1.0000 3207019 1595370744.30 151.3697 59.9992 32.0000 1.9496 1.9511 404.2796 404.6660 0.0600 -1.0000 -1.0000 3207089 1595370744.40 151.3697 59.9992 32.0000 1.9503 1.9518 404.1825 404.5692 0.0601 -1.0000 -1.0000 3207149 1595370744.50 151.3697 59.9992 32.0000 1.9507 1.9522 404.3138 404.7013 0.0601 -1.0000 -1.0000 3207219 1595370744.60 151.6984 59.9988 32.0000 1.9486 1.9502 404.4908 404.8771 0.0599 -1.0000 -1.0000 3207289 1595370744.70 151.6984 59.9988 32.0000 1.9492 1.9507 404.3620 404.7484 0.0600 -1.0000 -1.0000 3207369 1595370744.80 151.6984 59.9988 32.0000 1.9500 1.9515 404.0659 404.4517 0.0599 -1.0000 -1.0000 3207429 1595370744.90 151.6984 59.9988 32.0000 1.9488 1.9504 404.3514 404.7375 0.0600 -1.0000 -1.0000 3207489 1595370745.00 151.6984 59.9988 32.0000 1.9499 1.9514 404.4650 404.8518 0.0599 -1.0000 -1.0000 3207559 1595370745.10 151.6984 59.9988 32.0000 1.9489 1.9504 404.3013 404.6880 0.0601 -1.0000 -1.0000 3207619 1595370745.20 151.6674 59.9988 32.0000 1.9508 1.9523 403.9526 404.3397 0.0601 -1.0000 -1.0000 3207689 1595370745.30 151.6210 59.9988 32.0000 1.9502 1.9517 403.9334 404.3198 0.0600 -1.0000 -1.0000 3207759 1595370745.40 151.6210 59.9988 32.0000 1.9492 1.9507 404.0169 404.4025 0.0599 -1.0000 -1.0000 3207989 1595370745.50 151.6210 59.9988 32.0000 1.9487 1.9502 404.3321 404.7189 0.0600 -1.0000 -1.0000 3208049 1595370745.60 151.6210 59.9988 32.0000 1.9489 1.9504 404.4139 404.8012 0.0601 -1.0000 -1.0000 3208119 1595370745.70 151.6210 59.9988 32.0000 1.9501 1.9517 404.5660 404.9521 0.0599 -1.0000 -1.0000 3208189 1595370745.80 151.6210 59.9988 32.0000 1.9516 1.9532 404.3470 404.7340 0.0600 -1.0000 -1.0000 3208249 1595370745.90 151.6210 59.9988 32.0000 1.9504 1.9519 404.3567 404.7429 0.0599 -1.0000 -1.0000 3208319 1595370746.00 151.6210 59.9988 32.0000 1.9489 1.9504 404.4444 404.8305 0.0600 -1.0000 -1.0000 3208648 1595370746.10 151.6210 59.9988 32.0000 1.9494 1.9510 404.3794 404.7664 0.0599 -1.0000 -1.0000 3208708 1595370746.20 151.6210 59.9988 32.0000 1.9505 1.9520 404.1714 404.5576 0.0600 -1.0000 -1.0000 3208778 1595370746.30 151.6210 59.9988 32.0000 1.9494 1.9509 404.0445 404.4316 0.0600 -1.0000 -1.0000 3208838 1595370746.40 151.4529 59.9988 32.0000 1.9495 1.9511 404.3184 404.7048 0.0600 -1.0000 -1.0000 3208908 1595370746.50 151.4529 59.9988 32.0000 1.9490 1.9505 404.4541 404.8400 0.0599 -1.0000 -1.0000 3209148 1595370746.60 151.4529 59.9988 32.0000 1.9503 1.9518 404.4309 404.8173 0.0600 -1.0000 -1.0000 3209208 1595370746.70 151.4529 59.9988 32.0000 1.9493 1.9509 404.1736 404.5594 0.0598 -1.0000 -1.0000 3209278 1595370746.80 151.4529 59.9988 32.0000 1.9501 1.9517 403.9776 404.3640 0.0600 -1.0000 -1.0000 3209338 1595370746.90 151.4529 59.9988 32.0000 1.9504 1.9519 404.1718 404.5581 0.0600 -1.0000 -1.0000 3209408 1595370747.00 151.4841 59.9988 32.0000 1.9492 1.9508 404.4319 404.8190 0.0601 -1.0000 -1.0000 3209668 1595370747.10 151.4841 59.9988 32.0000 1.9497 1.9513 404.1810 404.5674 0.0600 -1.0000 -1.0000 3209738 1595370747.20 151.4841 59.9988 32.0000 1.9505 1.9521 404.1155 404.5015 0.0600 -1.0000 -1.0000 3209798 1595370747.30 151.4841 59.9988 32.0000 1.9485 1.9500 404.4343 404.8203 0.0599 -1.0000 -1.0000 3209868 1595370747.40 151.4841 59.9988 32.0000 1.9498 1.9514 404.4584 404.8439 0.0599 -1.0000 -1.0000 3209928 1595370747.50 151.4841 59.9988 32.0000 1.9480 1.9496 404.3786 404.7656 0.0600 -1.0000 -1.0000 3209998 1595370747.60 151.7188 59.9988 32.0000 1.9495 1.9510 404.1634 404.5492 0.0599 -1.0000 -1.0000 3210068 1595370747.70 151.7188 59.9988 32.0000 1.9502 1.9517 404.0068 404.3931 0.0600 -1.0000 -1.0000 3210128 1595370747.80 151.7188 59.9988 32.0000 1.9486 1.9501 404.3300 404.7167 0.0600 -1.0000 -1.0000 3210198 1595370747.90 151.7188 59.9988 32.0000 1.9477 1.9492 404.3906 404.7762 0.0600 -1.0000 -1.0000 3210268 1595370748.00 151.7188 59.9988 32.0000 1.9499 1.9514 404.4487 404.8366 0.0601 -1.0000 -1.0000 3210797 1595370748.10 151.3217 59.9988 32.0000 1.9507 1.9523 404.1021 404.4883 0.0599 -1.0000 -1.0000 3210857 1595370748.20 151.3217 59.9988 32.0000 1.9503 1.9518 404.2279 404.6132 0.0598 -1.0000 -1.0000 3210927 1595370748.30 151.3217 59.9988 32.0000 1.9469 1.9485 404.4451 404.8320 0.0601 -1.0000 -1.0000 3210997 1595370748.40 151.3217 59.9988 32.0000 1.9490 1.9506 404.4860 404.8728 0.0599 -1.0000 -1.0000 3211057 1595370748.50 151.3217 59.9988 32.0000 1.9499 1.9515 403.8586 404.2450 0.0600 -1.0000 -1.0000 3211157 1595370748.60 151.3574 59.9988 32.0000 1.9527 1.9543 404.0374 404.4240 0.0600 -1.0000 -1.0000 3211227 1595370748.70 151.6969 59.9988 32.0000 1.9497 1.9513 404.2689 404.6562 0.0601 -1.0000 -1.0000 3211297 1595370748.80 151.6969 59.9988 32.0000 1.9493 1.9508 404.6107 404.9976 0.0600 -1.0000 -1.0000 3211367 1595370748.90 151.6969 59.9988 32.0000 1.9496 1.9511 404.3814 404.7690 0.0601 -1.0000 -1.0000 3211427 1595370749.00 151.6969 59.9988 32.0000 1.9518 1.9533 404.0250 404.4121 0.0601 -1.0000 -1.0000 3211767 1595370749.10 151.6969 59.9988 32.0000 1.9508 1.9524 404.2498 404.6364 0.0601 -1.0000 -1.0000 3211827 1595370749.20 151.6969 59.9988 32.0000 1.9493 1.9508 404.4511 404.8375 0.0598 -1.0000 -1.0000 3211897 1595370749.30 151.6498 59.9992 32.0000 1.9491 1.9507 404.0714 404.4582 0.0601 -1.0000 -1.0000 3211967 1595370749.40 151.6431 59.9993 32.0000 1.9492 1.9507 403.8698 404.2561 0.0600 -1.0000 -1.0000 3212027 1595370749.50 151.6431 59.9993 32.0000 1.9491 1.9507 404.3040 404.6909 0.0601 -1.0000 -1.0000 3212126 1595370749.60 151.6431 59.9993 32.0000 1.9477 1.9493 404.5251 404.9110 0.0599 -1.0000 -1.0000 3212197 1595370749.70 151.6431 59.9993 32.0000 1.9474 1.9490 404.3593 404.7466 0.0602 -1.0000 -1.0000 3212256 1595370749.80 151.6431 59.9993 32.0000 1.9492 1.9507 404.3057 404.6921 0.0599 -1.0000 -1.0000 3212326 1595370749.90 151.6431 59.9993 32.0000 1.9521 1.9537 404.0412 404.4260 0.0598 -1.0000 -1.0000 3212396 1595370750.00 151.6431 59.9993 32.0000 1.9505 1.9520 403.9840 404.3699 0.0599 -1.0000 -1.0000 3212456 1595370750.10 151.6431 59.9993 32.0000 1.9504 1.9519 404.0242 404.4101 0.0600 -1.0000 -1.0000 3212736 1595370750.20 151.6431 59.9993 32.0000 1.9482 1.9497 404.3577 404.7448 0.0601 -1.0000 -1.0000 3212816 1595370750.30 151.6431 59.9993 32.0000 1.9519 1.9535 404.2471 404.6347 0.0602 -1.0000 -1.0000 3212876 1595370750.40 151.6431 59.9993 32.0000 1.9510 1.9525 404.1784 404.5660 0.0601 -1.0000 -1.0000 3212936 1595370750.50 151.6431 59.9993 32.0000 1.9506 1.9521 404.4928 404.8793 0.0600 -1.0000 -1.0000 3213006 1595370750.60 151.3852 59.9993 32.0000 1.9482 1.9497 404.5148 404.9020 0.0600 -1.0000 -1.0000 3213236 1595370750.70 151.3296 59.9993 32.0000 1.9501 1.9517 404.1058 404.4928 0.0601 -1.0000 -1.0000 3213316 1595370750.80 151.3296 59.9993 32.0000 1.9506 1.9521 403.9397 404.3265 0.0601 -1.0000 -1.0000 3213376 1595370750.90 151.3296 59.9993 32.0000 1.9482 1.9498 404.2644 404.6507 0.0599 -1.0000 -1.0000 3213436 1595370751.00 151.3296 59.9993 32.0000 1.9494 1.9509 404.5121 404.8998 0.0602 -1.0000 -1.0000 3213506 1595370751.10 151.3296 59.9993 32.0000 1.9508 1.9524 404.3890 404.7765 0.0601 -1.0000 -1.0000 3213576 1595370751.20 151.7496 59.9993 32.0000 1.9498 1.9513 404.0830 404.4700 0.0601 -1.0000 -1.0000 3213636 1595370751.30 151.7496 59.9993 32.0000 1.9515 1.9530 404.0003 404.3878 0.0602 -1.0000 -1.0000 3213706 1595370751.40 151.7496 59.9993 32.0000 1.9485 1.9500 404.4732 404.8610 0.0602 -1.0000 -1.0000 3213766 1595370751.50 151.7496 59.9993 32.0000 1.9484 1.9499 404.4700 404.8567 0.0599 -1.0000 -1.0000 3213836 1595370751.60 151.7496 59.9993 32.0000 1.9488 1.9504 404.3889 404.7764 0.0601 -1.0000 -1.0000 3214505 1595370751.70 151.3729 59.9993 32.0000 1.9505 1.9521 404.0997 404.4866 0.0601 -1.0000 -1.0000 3214565 1595370751.80 151.3729 59.9993 32.0000 1.9503 1.9518 404.2430 404.6301 0.0601 -1.0000 -1.0000 3214635 1595370751.90 151.3729 59.9993 32.0000 1.9479 1.9494 404.4930 404.8798 0.0600 -1.0000 -1.0000 3214705 1595370752.00 151.3729 59.9993 32.0000 1.9481 1.9497 404.4645 404.8516 0.0601 -1.0000 -1.0000 3214775 1595370752.10 151.3729 59.9993 32.0000 1.9508 1.9524 404.1173 404.5048 0.0601 -1.0000 -1.0000 3214835 1595370752.20 151.5604 59.9993 32.0000 1.9522 1.9537 404.0328 404.4193 0.0601 -1.0000 -1.0000 3214915 1595370752.30 151.6854 59.9993 32.0000 1.9491 1.9506 404.3389 404.7261 0.0601 -1.0000 -1.0000 3214975 1595370752.40 151.6854 59.9993 32.0000 1.9488 1.9503 404.5019 404.8905 0.0602 -1.0000 -1.0000 3215035 1595370752.50 151.6854 59.9993 32.0000 1.9505 1.9521 404.0241 404.4113 0.0601 -1.0000 -1.0000 3215115 1595370752.60 151.6854 59.9993 32.0000 1.9500 1.9515 404.2245 404.6113 0.0600 -1.0000 -1.0000 3215175 1595370752.70 151.6854 59.9993 32.0000 1.9478 1.9493 404.6104 404.9985 0.0602 -1.0000 -1.0000 3215245 1595370752.80 151.6708 59.9993 32.0000 1.9471 1.9486 404.3581 404.7459 0.0601 -1.0000 -1.0000 3215305 1595370752.90 151.6677 59.9993 32.0000 1.9484 1.9499 404.0971 404.4829 0.0598 -1.0000 -1.0000 3215375 1595370753.00 151.6677 59.9993 32.0000 1.9506 1.9521 403.9754 404.3623 0.0601 -1.0000 -1.0000 3215445 1595370753.10 151.6677 59.9993 32.0000 1.9498 1.9513 404.2111 404.5982 0.0601 -1.0000 -1.0000 3215665 1595370753.20 151.6677 59.9993 32.0000 1.9491 1.9507 404.3545 404.7406 0.0598 -1.0000 -1.0000 3215735 1595370753.30 151.6677 59.9993 32.0000 1.9499 1.9515 404.3988 404.7857 0.0600 -1.0000 -1.0000 3215805 1595370753.40 151.6677 59.9993 32.0000 1.9501 1.9516 404.0616 404.4479 0.0600 -1.0000 -1.0000 3215865 1595370753.50 151.6677 59.9993 32.0000 1.9492 1.9508 404.1936 404.5814 0.0602 -1.0000 -1.0000 3215934 1595370753.60 151.6677 59.9993 32.0000 1.9487 1.9503 404.5106 404.8990 0.0602 -1.0000 -1.0000 3216005 1595370753.70 151.6677 59.9993 32.0000 1.9499 1.9514 404.4302 404.8179 0.0601 -1.0000 -1.0000 3216394 1595370753.80 151.6677 59.9993 32.0000 1.9507 1.9522 404.0695 404.4569 0.0602 -1.0000 -1.0000 3216454 1595370753.90 151.6677 59.9993 32.0000 1.9495 1.9510 404.0090 404.3959 0.0601 -1.0000 -1.0000 3216534 1595370754.00 151.4510 59.9993 32.0000 1.9485 1.9500 404.4476 404.8346 0.0601 -1.0000 -1.0000 3216594 1595370754.10 151.4510 59.9993 32.0000 1.9480 1.9495 404.5318 404.9194 0.0601 -1.0000 -1.0000 3216654 1595370754.20 151.4510 59.9993 32.0000 1.9497 1.9512 404.3204 404.7084 0.0603 -1.0000 -1.0000 3216904 1595370754.30 151.4510 59.9993 32.0000 1.9520 1.9535 404.0072 404.3955 0.0603 -1.0000 -1.0000 3216964 1595370754.40 151.4510 59.9993 32.0000 1.9494 1.9510 404.3775 404.7638 0.0600 -1.0000 -1.0000 3217024 1595370754.50 151.5256 59.9993 32.0000 1.9484 1.9500 404.5151 404.9017 0.0599 -1.0000 -1.0000 3217094 1595370754.60 151.6886 59.9993 32.0000 1.9500 1.9515 404.3171 404.7046 0.0602 -1.0000 -1.0000 3217164 1595370754.70 151.6886 59.9993 32.0000 1.9497 1.9512 404.4046 404.7919 0.0600 -1.0000 -1.0000 3217404 1595370754.80 151.6886 59.9993 32.0000 1.9469 1.9485 404.4897 404.8770 0.0601 -1.0000 -1.0000 3217474 1595370754.90 151.6886 59.9993 32.0000 1.9482 1.9498 404.5562 404.9438 0.0601 -1.0000 -1.0000 3217534 1595370755.00 151.6886 59.9993 32.0000 1.9478 1.9493 404.3295 404.7156 0.0599 -1.0000 -1.0000 3217604 1595370755.10 151.6886 59.9993 32.0000 1.9497 1.9513 404.0750 404.4611 0.0600 -1.0000 -1.0000 3217664 1595370755.20 151.3935 59.9987 32.0000 1.9500 1.9516 404.2070 404.5936 0.0600 -1.0000 -1.0000 3217883 1595370755.30 151.3935 59.9987 32.0000 1.9493 1.9508 404.0998 404.4864 0.0600 -1.0000 -1.0000 3217953 1595370755.40 151.3935 59.9987 32.0000 1.9478 1.9493 404.3917 404.7793 0.0602 -1.0000 -1.0000 3218013 1595370755.50 151.3935 59.9987 32.0000 1.9472 1.9487 404.4590 404.8456 0.0600 -1.0000 -1.0000 3218073 1595370755.60 151.3935 59.9987 32.0000 1.9489 1.9504 404.3972 404.7838 0.0600 -1.0000 -1.0000 3218153 1595370755.70 151.7607 59.9987 32.0000 1.9504 1.9520 404.1136 404.5007 0.0601 -1.0000 -1.0000 3218393 1595370755.80 151.7607 59.9987 32.0000 1.9495 1.9510 404.3415 404.7283 0.0601 -1.0000 -1.0000 3218453 1595370755.90 151.7607 59.9987 32.0000 1.9507 1.9522 404.7113 405.0990 0.0601 -1.0000 -1.0000 3218533 1595370756.00 151.7607 59.9987 32.0000 1.9495 1.9511 404.3039 404.6899 0.0599 -1.0000 -1.0000 3218593 1595370756.10 151.7607 59.9987 32.0000 1.9520 1.9536 403.9966 404.3827 0.0600 -1.0000 -1.0000 3218653 1595370756.20 151.6502 59.9987 32.0000 1.9497 1.9513 404.3158 404.7025 0.0600 -1.0000 -1.0000 3218723 1595370756.30 151.4294 59.9987 32.0000 1.9501 1.9517 404.7406 405.1277 0.0600 -1.0000 -1.0000 3218793 1595370756.40 151.4294 59.9987 32.0000 1.9501 1.9516 404.5288 404.9167 0.0602 -1.0000 -1.0000 3218853 1595370756.50 151.4294 59.9987 32.0000 1.9509 1.9525 404.0850 404.4727 0.0601 -1.0000 -1.0000 3218923 1595370756.60 151.4294 59.9987 32.0000 1.9499 1.9514 404.0904 404.4760 0.0599 -1.0000 -1.0000 3219003 1595370756.70 151.4294 59.9987 32.0000 1.9493 1.9509 404.2910 404.6773 0.0599 -1.0000 -1.0000 3219253 1595370756.80 151.5411 59.9987 32.0000 1.9482 1.9497 404.4418 404.8286 0.0600 -1.0000 -1.0000 3219323 1595370756.90 151.5411 59.9987 32.0000 1.9498 1.9513 404.2624 404.6498 0.0601 -1.0000 -1.0000 3219383 1595370757.00 151.5411 59.9987 32.0000 1.9489 1.9505 404.0074 404.3948 0.0602 -1.0000 -1.0000 3219453 1595370757.10 151.5411 59.9987 32.0000 1.9484 1.9499 403.8743 404.2599 0.0599 -1.0000 -1.0000 3219533 1595370757.20 151.5411 59.9987 32.0000 1.9474 1.9489 404.4008 404.7877 0.0601 -1.0000 -1.0000 3219593 1595370757.30 151.5299 59.9987 32.0000 1.9475 1.9491 404.5160 404.9031 0.0600 -1.0000 -1.0000 3219663 1595370757.40 151.5262 59.9987 32.0000 1.9488 1.9503 404.3313 404.7159 0.0598 -1.0000 -1.0000 3219722 1595370757.50 151.5262 59.9987 32.0000 1.9489 1.9504 404.2244 404.6115 0.0601 -1.0000 -1.0000 3219792 1595370757.60 151.5262 59.9987 32.0000 1.9490 1.9506 404.1526 404.5388 0.0599 -1.0000 -1.0000 3219863 1595370757.70 151.5262 59.9987 32.0000 1.9484 1.9499 404.2927 404.6793 0.0600 -1.0000 -1.0000 3219922 1595370757.80 151.5262 59.9987 32.0000 1.9479 1.9494 404.4791 404.8664 0.0602 -1.0000 -1.0000 3219982 1595370757.90 151.4971 59.9987 32.0000 1.9487 1.9503 404.4250 404.8130 0.0601 -1.0000 -1.0000 3220062 1595370758.00 151.4971 59.9987 32.0000 1.9484 1.9500 404.1164 404.5029 0.0600 -1.0000 -1.0000 3220122 1595370758.10 151.4971 59.9987 32.0000 1.9473 1.9488 404.3764 404.7638 0.0601 -1.0000 -1.0000 3220182 1595370758.20 151.4971 59.9987 32.0000 1.9472 1.9487 404.5715 404.9590 0.0601 -1.0000 -1.0000 3220252 1595370758.30 151.4971 59.9987 32.0000 1.9505 1.9520 404.1639 404.5503 0.0599 -1.0000 -1.0000 3220992 1595370758.40 151.4971 59.9987 32.0000 1.9493 1.9508 404.1229 404.5095 0.0601 -1.0000 -1.0000 3221052 1595370758.50 151.4592 59.9987 32.0000 1.9481 1.9496 404.2140 404.6007 0.0601 -1.0000 -1.0000 3221132 1595370758.60 151.4592 59.9987 32.0000 1.9466 1.9481 404.4675 404.8548 0.0600 -1.0000 -1.0000 3221192 1595370758.70 151.4592 59.9987 32.0000 1.9486 1.9502 404.2633 404.6501 0.0600 -1.0000 -1.0000 3221302 1595370758.80 151.4592 59.9987 32.0000 1.9506 1.9522 404.1148 404.5011 0.0600 -1.0000 -1.0000 3221362 1595370758.90 151.4592 59.9987 32.0000 1.9511 1.9527 403.9433 404.3299 0.0601 -1.0000 -1.0000 3221432 1595370759.00 151.4592 59.9987 32.0000 1.9492 1.9507 404.2214 404.6071 0.0599 -1.0000 -1.0000 3221502 1595370759.10 151.4592 59.9987 32.0000 1.9483 1.9498 404.4413 404.8276 0.0600 -1.0000 -1.0000 3221562 1595370759.20 151.4592 59.9987 32.0000 1.9496 1.9511 404.2767 404.6635 0.0600 -1.0000 -1.0000 3221631 1595370759.30 151.4592 59.9987 32.0000 1.9499 1.9515 404.0433 404.4296 0.0600 -1.0000 -1.0000 3221731 1595370759.40 151.4592 59.9987 32.0000 1.9496 1.9511 404.1061 404.4934 0.0602 -1.0000 -1.0000 3221791 1595370759.50 151.4592 59.9987 32.0000 1.9483 1.9499 404.3129 404.6993 0.0599 -1.0000 -1.0000 3221851 1595370759.60 151.3706 59.9987 32.0000 1.9487 1.9502 404.4780 404.8646 0.0600 -1.0000 -1.0000 3221931 1595370759.70 151.3706 59.9987 32.0000 1.9488 1.9503 404.4882 404.8758 0.0602 -1.0000 -1.0000 3221991 1595370759.80 151.3706 59.9987 32.0000 1.9499 1.9514 403.8555 404.2418 0.0599 -1.0000 -1.0000 3222121 1595370759.90 151.3706 59.9987 32.0000 1.9486 1.9502 404.1144 404.4995 0.0598 -1.0000 -1.0000 3222191 1595370760.00 151.3101 59.9987 32.0000 1.9481 1.9496 404.2393 404.6263 0.0602 -1.0000 -1.0000 3222251 1595370760.10 151.3075 59.9987 32.0000 1.9482 1.9497 404.4696 404.8554 0.0599 -1.0000 -1.0000 3222321 1595370760.20 151.3075 59.9987 32.0000 1.9504 1.9519 404.0672 404.4543 0.0601 -1.0000 -1.0000 3222391 1595370760.30 151.3075 59.9987 32.0000 1.9494 1.9510 403.9079 404.2944 0.0600 -1.0000 -1.0000 3223571 1595370760.40 151.3075 59.9987 32.0000 1.9478 1.9493 404.3743 404.7603 0.0600 -1.0000 -1.0000 3223631 1595370760.50 151.3075 59.9987 32.0000 1.9474 1.9490 404.5227 404.9101 0.0600 -1.0000 -1.0000 3223701 1595370760.60 151.3075 59.9987 32.0000 1.9496 1.9511 404.3414 404.7271 0.0598 -1.0000 -1.0000 3223761 1595370760.70 151.3075 59.9987 32.0000 1.9520 1.9536 403.9886 404.3750 0.0600 -1.0000 -1.0000 3223841 1595370760.80 151.3075 59.9987 32.0000 1.9497 1.9513 404.0702 404.4562 0.0599 -1.0000 -1.0000 3223901 1595370760.90 151.3075 59.9987 32.0000 1.9478 1.9493 404.4319 404.8174 0.0598 -1.0000 -1.0000 3223961 1595370761.00 151.3075 59.9987 32.0000 1.9486 1.9501 404.4096 404.7959 0.0600 -1.0000 -1.0000 3224031 1595370761.10 151.3075 59.9987 32.0000 1.9487 1.9502 404.3358 404.7230 0.0601 -1.0000 -1.0000 3224101 1595370761.20 151.3075 59.9987 32.0000 1.9497 1.9513 404.1856 404.5724 0.0600 -1.0000 -1.0000 3224161 1595370761.30 151.5657 59.9987 32.0000 1.9492 1.9508 404.4244 404.8107 0.0600 -1.0000 -1.0000 3224240 1595370761.40 151.5657 59.9987 32.0000 1.9494 1.9510 404.5265 404.9138 0.0600 -1.0000 -1.0000 3224301 1595370761.50 151.5657 59.9987 32.0000 1.9493 1.9508 404.5854 404.9706 0.0598 -1.0000 -1.0000 3224361 1595370761.60 151.5244 59.9987 32.0000 1.9500 1.9515 404.2726 404.6598 0.0601 -1.0000 -1.0000 3224440 1595370761.70 151.5244 59.9987 32.0000 1.9510 1.9526 404.0132 404.4004 0.0601 -1.0000 -1.0000 3224550 1595370761.80 151.5244 59.9987 32.0000 1.9513 1.9528 404.1603 404.5464 0.0600 -1.0000 -1.0000 3224610 1595370761.90 151.7180 59.9987 32.0000 1.9496 1.9512 404.3623 404.7499 0.0602 -1.0000 -1.0000 3224690 1595370762.00 151.7180 59.9987 32.0000 1.9487 1.9502 404.5324 404.9190 0.0599 -1.0000 -1.0000 3224760 1595370762.10 151.7180 59.9987 32.0000 1.9507 1.9522 404.4094 404.7966 0.0601 -1.0000 -1.0000 3224820 1595370762.20 151.7180 59.9987 32.0000 1.9508 1.9523 404.3588 404.7459 0.0601 -1.0000 -1.0000 3224890 1595370762.30 151.7180 59.9987 32.0000 1.9521 1.9536 403.9261 404.3139 0.0602 -1.0000 -1.0000 3224950 1595370762.40 151.7180 59.9987 32.0000 1.9495 1.9510 404.4782 404.8655 0.0601 -1.0000 -1.0000 3225020 1595370762.50 151.7180 59.9987 32.0000 1.9489 1.9504 404.4367 404.8248 0.0602 -1.0000 -1.0000 3225100 1595370762.60 151.7180 59.9987 32.0000 1.9503 1.9519 404.1914 404.5778 0.0599 -1.0000 -1.0000 3225160 1595370762.70 151.4144 59.9987 32.0000 1.9508 1.9524 404.1656 404.5511 0.0599 -1.0000 -1.0000 3225230 1595370762.80 151.4144 59.9987 32.0000 1.9498 1.9513 404.1760 404.5623 0.0600 -1.0000 -1.0000 3225300 1595370762.90 151.4144 59.9987 32.0000 1.9494 1.9509 404.3121 404.6996 0.0602 -1.0000 -1.0000 3225360 1595370763.00 151.4144 59.9987 32.0000 1.9485 1.9500 404.4843 404.8726 0.0602 -1.0000 -1.0000 3225430 1595370763.10 151.6286 59.9987 32.0000 1.9497 1.9513 404.2562 404.6428 0.0600 -1.0000 -1.0000 3225490 1595370763.20 151.6649 59.9987 32.0000 1.9493 1.9509 404.0039 404.3907 0.0601 -1.0000 -1.0000 3225560 1595370763.30 151.6649 59.9987 32.0000 1.9509 1.9524 404.1286 404.5151 0.0600 -1.0000 -1.0000 3225630 1595370763.40 151.6649 59.9987 32.0000 1.9489 1.9505 404.2211 404.6083 0.0601 -1.0000 -1.0000 3225880 1595370763.50 151.6649 59.9987 32.0000 1.9508 1.9524 404.2322 404.6190 0.0600 -1.0000 -1.0000 3225940 1595370763.60 151.6649 59.9987 32.0000 1.9510 1.9526 403.9823 404.3688 0.0601 -1.0000 -1.0000 3226009 1595370763.70 151.6649 59.9987 32.0000 1.9502 1.9517 403.9621 404.3483 0.0600 -1.0000 -1.0000 3226070 1595370763.80 151.6649 59.9987 32.0000 1.9487 1.9502 404.4045 404.7914 0.0601 -1.0000 -1.0000 3226139 1595370763.90 151.5316 59.9987 32.0000 1.9484 1.9499 404.2291 404.6162 0.0600 -1.0000 -1.0000 3226379 1595370764.00 151.4353 59.9987 32.0000 1.9487 1.9503 404.1815 404.5689 0.0601 -1.0000 -1.0000 3226439 1595370764.10 151.4353 59.9987 32.0000 1.9505 1.9521 403.9247 404.3114 0.0600 -1.0000 -1.0000 3226509 1595370764.20 151.4353 59.9987 32.0000 1.9500 1.9516 404.0981 404.4847 0.0600 -1.0000 -1.0000 3226579 1595370764.30 151.4353 59.9987 32.0000 1.9490 1.9505 404.4223 404.8092 0.0600 -1.0000 -1.0000 3226639 1595370764.40 151.4353 59.9987 32.0000 1.9483 1.9498 404.4260 404.8131 0.0601 -1.0000 -1.0000 3226719 1595370764.50 151.4353 59.9987 32.0000 1.9489 1.9505 404.4598 404.8474 0.0601 -1.0000 -1.0000 3226909 1595370764.60 151.4353 59.9987 32.0000 1.9504 1.9519 403.9360 404.3222 0.0599 -1.0000 -1.0000 3226979 1595370764.70 151.4353 59.9987 32.0000 1.9496 1.9511 404.0428 404.4286 0.0599 -1.0000 -1.0000 3227049 1595370764.80 151.4353 59.9987 32.0000 1.9505 1.9520 404.3904 404.7777 0.0601 -1.0000 -1.0000 3227109 1595370764.90 151.2899 59.9987 32.0000 1.9485 1.9500 404.3730 404.7604 0.0601 -1.0000 -1.0000 3227169 1595370765.00 151.6523 60.0024 32.0000 1.9496 1.9511 404.2439 404.6306 0.0600 -1.0000 -1.0000 3227249 1595370765.10 151.6523 60.0024 32.0000 1.9498 1.9513 404.0777 404.4643 0.0600 -1.0000 -1.0000 3227309 1595370765.20 151.6523 60.0024 32.0000 1.9497 1.9512 404.2235 404.6106 0.0601 -1.0000 -1.0000 3227369 1595370765.30 151.6523 60.0024 32.0000 1.9486 1.9501 404.3821 404.7693 0.0601 -1.0000 -1.0000 3227439 1595370765.40 151.6523 60.0024 32.0000 1.9500 1.9515 404.3843 404.7709 0.0600 -1.0000 -1.0000 3227509 1595370765.50 151.4236 60.0024 32.0000 1.9504 1.9520 404.0213 404.4074 0.0600 -1.0000 -1.0000 3227739 1595370765.60 151.4236 60.0024 32.0000 1.9501 1.9516 403.9409 404.3279 0.0601 -1.0000 -1.0000 3227809 1595370765.70 151.4236 60.0024 32.0000 1.9474 1.9489 404.5368 404.9241 0.0601 -1.0000 -1.0000 3227869 1595370765.80 151.4236 60.0024 32.0000 1.9481 1.9496 404.3956 404.7828 0.0600 -1.0000 -1.0000 3227938 1595370765.90 151.4236 60.0024 32.0000 1.9500 1.9516 404.2718 404.6591 0.0601 -1.0000 -1.0000 3228009 1595370766.00 151.5421 60.0024 32.0000 1.9503 1.9519 403.8601 404.2464 0.0600 -1.0000 -1.0000 3228238 1595370766.10 151.6964 60.0024 32.0000 1.9477 1.9492 404.1653 404.5517 0.0600 -1.0000 -1.0000 3228298 1595370766.20 151.6964 60.0024 32.0000 1.9478 1.9493 404.5581 404.9454 0.0600 -1.0000 -1.0000 3228368 1595370766.30 151.6964 60.0024 32.0000 1.9495 1.9510 404.5018 404.8888 0.0601 -1.0000 -1.0000 3228428 1595370766.40 151.6964 60.0024 32.0000 1.9516 1.9532 404.1855 404.5720 0.0600 -1.0000 -1.0000 3228498 1595370766.50 151.6964 60.0024 32.0000 1.9506 1.9521 404.1404 404.5264 0.0600 -1.0000 -1.0000 3228778 1595370766.60 151.6964 60.0024 32.0000 1.9494 1.9509 404.2970 404.6832 0.0599 -1.0000 -1.0000 3228838 1595370766.70 151.6912 60.0024 32.0000 1.9472 1.9487 404.5143 404.9003 0.0599 -1.0000 -1.0000 3228918 1595370766.80 151.2906 60.0024 32.0000 1.9487 1.9502 403.9922 404.3791 0.0601 -1.0000 -1.0000 3228978 1595370766.90 151.2906 60.0024 32.0000 1.9487 1.9502 403.9936 404.3803 0.0600 -1.0000 -1.0000 3229038 1595370767.00 151.2906 60.0024 32.0000 1.9481 1.9497 404.3641 404.7504 0.0599 -1.0000 -1.0000 3229278 1595370767.10 151.2906 60.0024 32.0000 1.9477 1.9492 404.3816 404.7686 0.0600 -1.0000 -1.0000 3229338 1595370767.20 151.2906 60.0024 32.0000 1.9503 1.9519 404.3014 404.6877 0.0599 -1.0000 -1.0000 3229398 1595370767.30 151.2906 60.0024 32.0000 1.9505 1.9521 404.1596 404.5472 0.0602 -1.0000 -1.0000 3229478 1595370767.40 151.2906 60.0024 32.0000 1.9515 1.9530 404.0596 404.4467 0.0601 -1.0000 -1.0000 3229538 1595370767.50 151.5750 60.0024 32.0000 1.9517 1.9532 404.2944 404.6818 0.0602 -1.0000 -1.0000 3229888 1595370767.60 151.5750 60.0024 32.0000 1.9495 1.9510 404.4951 404.8823 0.0601 -1.0000 -1.0000 3229968 1595370767.70 151.5750 60.0024 32.0000 1.9502 1.9517 404.4360 404.8238 0.0601 -1.0000 -1.0000 3230027 1595370767.80 151.6459 60.0024 32.0000 1.9506 1.9521 404.2557 404.6434 0.0602 -1.0000 -1.0000 3230098 1595370767.90 151.6459 60.0024 32.0000 1.9489 1.9504 404.3990 404.7870 0.0601 -1.0000 -1.0000 3230167 1595370768.00 151.6459 60.0024 32.0000 1.9485 1.9500 404.5842 404.9714 0.0601 -1.0000 -1.0000 3230227 1595370768.10 151.6459 60.0024 32.0000 1.9491 1.9506 404.3973 404.7853 0.0602 -1.0000 -1.0000 3230287 1595370768.20 151.6459 60.0024 32.0000 1.9496 1.9512 404.1035 404.4905 0.0602 -1.0000 -1.0000 3230367 1595370768.30 151.3988 60.0024 32.0000 1.9494 1.9510 404.1426 404.5304 0.0601 -1.0000 -1.0000 3230427 1595370768.40 151.3988 60.0024 32.0000 1.9483 1.9498 404.4554 404.8416 0.0599 -1.0000 -1.0000 3230487 1595370768.50 151.3988 60.0024 32.0000 1.9476 1.9491 404.5847 404.9711 0.0599 -1.0000 -1.0000 3230557 1595370768.60 151.3988 60.0024 32.0000 1.9500 1.9516 404.1342 404.5211 0.0601 -1.0000 -1.0000 3231257 1595370768.70 151.3988 60.0024 32.0000 1.9514 1.9530 404.1252 404.5129 0.0602 -1.0000 -1.0000 3231327 1595370768.80 151.3988 60.0024 32.0000 1.9500 1.9515 404.1901 404.5765 0.0600 -1.0000 -1.0000 3231387 1595370768.90 151.3988 60.0024 32.0000 1.9486 1.9502 404.4740 404.8603 0.0599 -1.0000 -1.0000 3231457 1595370769.00 151.3988 60.0024 32.0000 1.9494 1.9509 404.1757 404.5623 0.0601 -1.0000 -1.0000 3231527 1595370769.10 151.6024 60.0024 32.0000 1.9499 1.9514 403.9739 404.3615 0.0602 -1.0000 -1.0000 3231587 1595370769.20 151.6223 60.0024 32.0000 1.9494 1.9509 404.0347 404.4220 0.0601 -1.0000 -1.0000 3231646 1595370769.30 151.6223 60.0024 32.0000 1.9482 1.9497 404.5973 404.9841 0.0600 -1.0000 -1.0000 3231726 1595370769.40 151.6223 60.0024 32.0000 1.9475 1.9490 404.5863 404.9731 0.0600 -1.0000 -1.0000 3231787 1595370769.50 151.6223 60.0024 32.0000 1.9489 1.9504 404.3065 404.6932 0.0600 -1.0000 -1.0000 3231846 1595370769.60 151.6223 60.0024 32.0000 1.9490 1.9505 403.9042 404.2906 0.0600 -1.0000 -1.0000 3232036 1595370769.70 151.6223 60.0024 32.0000 1.9489 1.9504 404.2157 404.6032 0.0602 -1.0000 -1.0000 3232096 1595370769.80 151.6223 60.0024 32.0000 1.9474 1.9490 404.5733 404.9615 0.0602 -1.0000 -1.0000 3232156 1595370769.90 151.5069 60.0024 32.0000 1.9482 1.9497 404.3251 404.7121 0.0601 -1.0000 -1.0000 3232236 1595370770.00 151.5801 60.0025 32.0000 1.9495 1.9510 404.3422 404.7302 0.0602 -1.0000 -1.0000 3232296 1595370770.10 151.5801 60.0025 32.0000 1.9502 1.9517 404.3658 404.7529 0.0600 -1.0000 -1.0000 3232496 1595370770.20 151.5801 60.0025 32.0000 1.9484 1.9500 404.5097 404.8961 0.0600 -1.0000 -1.0000 3232566 1595370770.30 151.5801 60.0025 32.0000 1.9470 1.9485 404.4929 404.8791 0.0598 -1.0000 -1.0000 3232626 1595370770.40 151.5801 60.0025 32.0000 1.9500 1.9516 404.3870 404.7737 0.0601 -1.0000 -1.0000 3232686 1595370770.50 151.5801 60.0025 32.0000 1.9533 1.9549 404.2049 404.5924 0.0600 -1.0000 -1.0000 3232766 1595370770.60 151.5801 60.0025 32.0000 1.9510 1.9525 404.2343 404.6196 0.0597 -1.0000 -1.0000 3232996 1595370770.70 151.5801 60.0025 32.0000 1.9488 1.9504 404.4805 404.8677 0.0600 -1.0000 -1.0000 3233076 1595370770.80 151.5801 60.0025 32.0000 1.9499 1.9514 404.4058 404.7925 0.0600 -1.0000 -1.0000 3233136 1595370770.90 151.5801 60.0025 32.0000 1.9498 1.9514 404.1413 404.5284 0.0601 -1.0000 -1.0000 3233196 1595370771.00 151.5801 60.0025 32.0000 1.9510 1.9526 404.1474 404.5344 0.0601 -1.0000 -1.0000 3233276 1595370771.10 151.4802 60.0025 32.0000 1.9488 1.9503 404.3534 404.7405 0.0600 -1.0000 -1.0000 3233555 1595370771.20 151.2870 60.0025 32.0000 1.9492 1.9507 404.4283 404.8148 0.0599 -1.0000 -1.0000 3233615 1595370771.30 151.2870 60.0025 32.0000 1.9486 1.9502 403.9966 404.3831 0.0600 -1.0000 -1.0000 3233686 1595370771.40 151.2870 60.0025 32.0000 1.9492 1.9507 403.8897 404.2760 0.0600 -1.0000 -1.0000 3233745 1595370771.50 151.2870 60.0025 32.0000 1.9479 1.9494 404.0330 404.4199 0.0601 -1.0000 -1.0000 3233815 1595370771.60 151.2870 60.0025 32.0000 1.9472 1.9487 404.5233 404.9097 0.0598 -1.0000 -1.0000 3234525 1595370771.70 151.4122 60.0025 32.0000 1.9486 1.9502 404.5207 404.9069 0.0600 -1.0000 -1.0000 3234585 1595370771.80 151.4122 60.0025 32.0000 1.9500 1.9515 404.4168 404.8027 0.0598 -1.0000 -1.0000 3234655 1595370771.90 151.4122 60.0025 32.0000 1.9482 1.9498 404.1853 404.5707 0.0599 -1.0000 -1.0000 3234725 1595370772.00 151.4122 60.0025 32.0000 1.9484 1.9499 404.0902 404.4771 0.0601 -1.0000 -1.0000 3234785 1595370772.10 151.4122 60.0025 32.0000 1.9492 1.9507 404.3912 404.7779 0.0600 -1.0000 -1.0000 3234855 1595370772.20 151.4459 60.0025 32.0000 1.9494 1.9509 404.5720 404.9597 0.0602 -1.0000 -1.0000 3234925 1595370772.30 151.4533 60.0025 32.0000 1.9498 1.9514 404.0730 404.4600 0.0601 -1.0000 -1.0000 3234985 1595370772.40 151.4533 60.0025 32.0000 1.9506 1.9521 403.9353 404.3231 0.0601 -1.0000 -1.0000 3235055 1595370772.50 151.4533 60.0025 32.0000 1.9499 1.9514 404.3763 404.7627 0.0600 -1.0000 -1.0000 3235125 1595370772.60 151.4533 60.0025 32.0000 1.9508 1.9523 404.5056 404.8919 0.0599 -1.0000 -1.0000 3235185 1595370772.70 151.4533 60.0025 32.0000 1.9514 1.9529 404.2577 404.6440 0.0600 -1.0000 -1.0000 3235265 1595370772.80 151.4533 60.0025 32.0000 1.9515 1.9531 404.0186 404.4058 0.0602 -1.0000 -1.0000 3235324 1595370772.90 151.5321 60.0025 32.0000 1.9509 1.9525 404.2041 404.5912 0.0600 -1.0000 -1.0000 3235384 1595370773.00 151.5321 60.0025 32.0000 1.9482 1.9498 404.3620 404.7486 0.0600 -1.0000 -1.0000 3235454 1595370773.10 151.5321 60.0025 32.0000 1.9491 1.9507 404.5220 404.9092 0.0600 -1.0000 -1.0000 3235524 1595370773.20 151.5321 60.0025 32.0000 1.9495 1.9511 404.4796 404.8669 0.0600 -1.0000 -1.0000 3235584 1595370773.30 151.3181 60.0025 32.0000 1.9505 1.9520 404.0727 404.4591 0.0601 -1.0000 -1.0000 3235654 1595370773.40 151.3181 60.0025 32.0000 1.9499 1.9514 404.3819 404.7685 0.0599 -1.0000 -1.0000 3235714 1595370773.50 151.3181 60.0025 32.0000 1.9485 1.9500 404.6584 405.0451 0.0600 -1.0000 -1.0000 3235784 1595370773.60 151.3181 60.0025 32.0000 1.9500 1.9515 404.5313 404.9182 0.0600 -1.0000 -1.0000 3235854 1595370773.70 151.3181 60.0025 32.0000 1.9506 1.9521 404.4354 404.8222 0.0600 -1.0000 -1.0000 3235974 1595370773.80 151.3181 60.0025 32.0000 1.9511 1.9527 404.0634 404.4509 0.0601 -1.0000 -1.0000 3236044 1595370773.90 151.3181 60.0025 32.0000 1.9496 1.9511 404.2850 404.6713 0.0599 -1.0000 -1.0000 3236114 1595370774.00 151.3181 60.0025 32.0000 1.9480 1.9495 404.4245 404.8118 0.0601 -1.0000 -1.0000 3236174 1595370774.10 151.3181 60.0025 32.0000 1.9485 1.9500 404.4018 404.7889 0.0601 -1.0000 -1.0000 3236234 1595370774.20 151.3181 60.0025 32.0000 1.9486 1.9502 404.3279 404.7153 0.0601 -1.0000 -1.0000 3236524 1595370774.30 151.3181 60.0025 32.0000 1.9494 1.9509 404.1500 404.5367 0.0600 -1.0000 -1.0000 3236584 1595370774.40 151.6890 60.0025 32.0000 1.9501 1.9516 404.0106 404.3964 0.0599 -1.0000 -1.0000 3236654 1595370774.50 151.6890 60.0025 32.0000 1.9489 1.9505 404.4374 404.8239 0.0600 -1.0000 -1.0000 3236724 1595370774.60 151.6890 60.0025 32.0000 1.9486 1.9501 404.5020 404.8886 0.0600 -1.0000 -1.0000 3236794 1595370774.70 151.6890 60.0025 32.0000 1.9493 1.9509 404.4473 404.8340 0.0600 -1.0000 -1.0000 3237403 1595370774.80 151.6890 60.0025 32.0000 1.9498 1.9514 404.3512 404.7390 0.0602 -1.0000 -1.0000 3237464 1595370774.90 151.6890 60.0025 32.0000 1.9507 1.9522 404.0356 404.4227 0.0601 -1.0000 -1.0000 3237533 1595370775.00 151.2367 60.0027 32.0000 1.9478 1.9494 404.2150 404.6008 0.0599 -1.0000 -1.0000 3237613 1595370775.10 151.2367 60.0027 32.0000 1.9484 1.9500 404.4039 404.7910 0.0601 -1.0000 -1.0000 3237673 1595370775.20 151.2367 60.0027 32.0000 1.9512 1.9527 404.4734 404.8614 0.0602 -1.0000 -1.0000 3237733 1595370775.30 151.2367 60.0027 32.0000 1.9499 1.9515 404.2020 404.5883 0.0599 -1.0000 -1.0000 3237813 1595370775.40 151.2367 60.0027 32.0000 1.9495 1.9510 403.9300 404.3165 0.0600 -1.0000 -1.0000 3237873 1595370775.50 151.3627 60.0027 32.0000 1.9497 1.9512 403.9397 404.3260 0.0600 -1.0000 -1.0000 3237933 1595370775.60 151.6967 60.0027 32.0000 1.9495 1.9511 404.5374 404.9250 0.0601 -1.0000 -1.0000 3238013 1595370775.70 151.6967 60.0027 32.0000 1.9496 1.9511 404.4602 404.8470 0.0600 -1.0000 -1.0000 3238133 1595370775.80 151.6967 60.0027 32.0000 1.9501 1.9517 404.5011 404.8885 0.0601 -1.0000 -1.0000 3238203 1595370775.90 151.6967 60.0027 32.0000 1.9501 1.9517 404.1304 404.5172 0.0600 -1.0000 -1.0000 3238273 1595370776.00 151.6967 60.0027 32.0000 1.9495 1.9511 404.1251 404.5114 0.0600 -1.0000 -1.0000 3238333 1595370776.10 151.6747 60.0027 32.0000 1.9484 1.9499 404.4672 404.8537 0.0600 -1.0000 -1.0000 3238393 1595370776.20 151.6747 60.0027 32.0000 1.9499 1.9514 404.5533 404.9408 0.0601 -1.0000 -1.0000 3238473 1595370776.30 151.6747 60.0027 32.0000 1.9532 1.9548 404.1044 404.4907 0.0599 -1.0000 -1.0000 3238643 1595370776.40 151.6747 60.0027 32.0000 1.9498 1.9513 404.3871 404.7739 0.0600 -1.0000 -1.0000 3238703 1595370776.50 151.6747 60.0027 32.0000 1.9495 1.9510 404.4782 404.8647 0.0599 -1.0000 -1.0000 3238783 1595370776.60 151.6747 60.0027 32.0000 1.9505 1.9520 403.9540 404.3395 0.0598 -1.0000 -1.0000 3238843 1595370776.70 151.6747 60.0027 32.0000 1.9522 1.9538 404.4707 404.8573 0.0601 -1.0000 -1.0000 3238913 1595370776.80 151.6747 60.0027 32.0000 1.9502 1.9517 404.6327 405.0209 0.0602 -1.0000 -1.0000 3239152 1595370776.90 151.6747 60.0027 32.0000 1.9516 1.9532 404.1433 404.5298 0.0600 -1.0000 -1.0000 3239212 1595370777.00 151.6747 60.0027 32.0000 1.9483 1.9498 404.1664 404.5526 0.0600 -1.0000 -1.0000 3239283 1595370777.10 151.6671 60.0027 32.0000 1.9477 1.9493 404.5637 404.9511 0.0600 -1.0000 -1.0000 3239352 1595370777.20 151.4110 60.0027 32.0000 1.9475 1.9490 404.5594 404.9459 0.0600 -1.0000 -1.0000 3239412 1595370777.30 151.4110 60.0027 32.0000 1.9484 1.9499 404.4032 404.7904 0.0601 -1.0000 -1.0000 3239762 1595370777.40 151.4110 60.0027 32.0000 1.9514 1.9530 404.3270 404.7143 0.0600 -1.0000 -1.0000 3239822 1595370777.50 151.4110 60.0027 32.0000 1.9493 1.9509 404.0411 404.4278 0.0601 -1.0000 -1.0000 3239882 1595370777.60 151.4110 60.0027 32.0000 1.9488 1.9503 404.0629 404.4502 0.0601 -1.0000 -1.0000 3239952 1595370777.70 151.4118 60.0027 32.0000 1.9476 1.9492 404.3042 404.6907 0.0599 -1.0000 -1.0000 3240022 1595370777.80 151.4618 60.0027 32.0000 1.9487 1.9502 404.3662 404.7528 0.0601 -1.0000 -1.0000 3240452 1595370777.90 151.4618 60.0027 32.0000 1.9502 1.9517 404.3211 404.7095 0.0602 -1.0000 -1.0000 3240522 1595370778.00 151.4618 60.0027 32.0000 1.9505 1.9521 404.1027 404.4885 0.0599 -1.0000 -1.0000 3240582 1595370778.10 151.4618 60.0027 32.0000 1.9500 1.9515 404.3702 404.7572 0.0601 -1.0000 -1.0000 3240652 1595370778.20 151.4618 60.0027 32.0000 1.9495 1.9510 404.4786 404.8657 0.0600 -1.0000 -1.0000 3240722 1595370778.30 151.6103 60.0027 32.0000 1.9507 1.9522 404.1897 404.5757 0.0599 -1.0000 -1.0000 3241391 1595370778.40 151.6103 60.0027 32.0000 1.9514 1.9529 403.9601 404.3455 0.0599 -1.0000 -1.0000 3241461 1595370778.50 151.6103 60.0027 32.0000 1.9496 1.9511 404.1725 404.5598 0.0601 -1.0000 -1.0000 3241531 1595370778.60 151.6103 60.0027 32.0000 1.9480 1.9495 404.4727 404.8591 0.0599 -1.0000 -1.0000 3241591 1595370778.70 151.6103 60.0027 32.0000 1.9499 1.9515 404.3684 404.7543 0.0599 -1.0000 -1.0000 3241671 1595370778.80 151.5451 60.0027 32.0000 1.9506 1.9521 404.0825 404.4696 0.0601 -1.0000 -1.0000 3241731 1595370778.90 151.5002 60.0027 32.0000 1.9508 1.9524 404.3622 404.7492 0.0601 -1.0000 -1.0000 3241791 1595370779.00 151.5002 60.0027 32.0000 1.9482 1.9498 404.4847 404.8721 0.0601 -1.0000 -1.0000 3241861 1595370779.10 151.5002 60.0027 32.0000 1.9504 1.9520 404.5466 404.9336 0.0601 -1.0000 -1.0000 3241931 1595370779.20 151.5002 60.0027 32.0000 1.9518 1.9534 404.3412 404.7292 0.0602 -1.0000 -1.0000 3241991 1595370779.30 151.5002 60.0027 32.0000 1.9498 1.9513 404.2122 404.5992 0.0600 -1.0000 -1.0000 3242061 1595370779.40 151.7180 60.0027 32.0000 1.9495 1.9510 404.6975 405.0844 0.0600 -1.0000 -1.0000 3242121 1595370779.50 151.7180 60.0027 32.0000 1.9493 1.9508 404.4742 404.8617 0.0601 -1.0000 -1.0000 3242191 1595370779.60 151.7180 60.0027 32.0000 1.9486 1.9502 404.1762 404.5630 0.0600 -1.0000 -1.0000 3242261 1595370779.70 151.7180 60.0027 32.0000 1.9502 1.9518 403.9557 404.3420 0.0600 -1.0000 -1.0000 3242321 1595370779.80 151.7180 60.0027 32.0000 1.9497 1.9512 404.2831 404.6699 0.0601 -1.0000 -1.0000 3242381 1595370779.90 151.4086 60.0005 32.0000 1.9491 1.9507 404.4483 404.8355 0.0600 -1.0000 -1.0000 3242461 1595370780.00 151.4086 60.0005 32.0000 1.9475 1.9490 404.4242 404.8111 0.0601 -1.0000 -1.0000 3242531 1595370780.10 151.4086 60.0005 32.0000 1.9507 1.9522 404.0305 404.4178 0.0601 -1.0000 -1.0000 3242591 1595370780.20 151.4086 60.0005 32.0000 1.9489 1.9504 403.9180 404.3038 0.0600 -1.0000 -1.0000 3242661 1595370780.30 151.4086 60.0005 32.0000 1.9498 1.9514 404.3277 404.7151 0.0601 -1.0000 -1.0000 3242721 1595370780.40 151.4086 60.0005 32.0000 1.9499 1.9514 404.2015 404.5895 0.0602 -1.0000 -1.0000 3243391 1595370780.50 151.4086 60.0005 32.0000 1.9510 1.9526 403.9356 404.3215 0.0599 -1.0000 -1.0000 3243461 1595370780.60 151.4086 60.0005 32.0000 1.9520 1.9535 404.3110 404.6983 0.0601 -1.0000 -1.0000 3243521 1595370780.70 151.2684 60.0005 32.0000 1.9493 1.9508 404.5013 404.8891 0.0602 -1.0000 -1.0000 3243591 1595370780.80 151.2684 60.0005 32.0000 1.9513 1.9529 404.2357 404.6234 0.0601 -1.0000 -1.0000 3243661 1595370780.90 151.2684 60.0005 32.0000 1.9514 1.9529 404.0532 404.4391 0.0600 -1.0000 -1.0000 3243721 1595370781.00 151.2684 60.0005 32.0000 1.9486 1.9501 404.1729 404.5597 0.0600 -1.0000 -1.0000 3243791 1595370781.10 151.2684 60.0005 32.0000 1.9468 1.9483 404.3749 404.7627 0.0601 -1.0000 -1.0000 3243850 1595370781.20 151.2684 60.0005 32.0000 1.9495 1.9511 404.1136 404.4993 0.0600 -1.0000 -1.0000 3243920 1595370781.30 151.2883 60.0005 32.0000 1.9493 1.9508 404.0461 404.4332 0.0601 -1.0000 -1.0000 3243991 1595370781.40 151.3400 60.0005 32.0000 1.9496 1.9512 404.0269 404.4147 0.0602 -1.0000 -1.0000 3244050 1595370781.50 151.3400 60.0005 32.0000 1.9474 1.9489 404.4066 404.7933 0.0600 -1.0000 -1.0000 3244110 1595370781.60 151.3400 60.0005 32.0000 1.9482 1.9498 404.6136 405.0004 0.0600 -1.0000 -1.0000 3244191 1595370781.70 151.3400 60.0005 32.0000 1.9496 1.9512 404.5048 404.8923 0.0601 -1.0000 -1.0000 3244250 1595370781.80 151.3400 60.0005 32.0000 1.9508 1.9524 404.3262 404.7131 0.0600 -1.0000 -1.0000 3244310 1595370781.90 151.8161 60.0005 32.0000 1.9510 1.9525 404.2697 404.6548 0.0597 -1.0000 -1.0000 3244390 1595370782.00 151.8161 60.0005 32.0000 1.9491 1.9506 404.5925 404.9800 0.0601 -1.0000 -1.0000 3244450 1595370782.10 151.8161 60.0005 32.0000 1.9489 1.9504 404.5184 404.9056 0.0601 -1.0000 -1.0000 3244510 1595370782.20 151.8161 60.0005 32.0000 1.9487 1.9502 404.4796 404.8672 0.0601 -1.0000 -1.0000 3244580 1595370782.30 151.8161 60.0005 32.0000 1.9504 1.9519 404.0910 404.4771 0.0600 -1.0000 -1.0000 3244650 1595370782.40 151.8161 60.0005 32.0000 1.9505 1.9520 404.4045 404.7919 0.0601 -1.0000 -1.0000 3244780 1595370782.50 151.4584 60.0005 32.0000 1.9488 1.9503 404.4796 404.8679 0.0602 -1.0000 -1.0000 3244850 1595370782.60 151.4201 60.0005 32.0000 1.9504 1.9519 404.3739 404.7607 0.0600 -1.0000 -1.0000 3244910 1595370782.70 151.4201 60.0005 32.0000 1.9505 1.9520 404.0236 404.4101 0.0601 -1.0000 -1.0000 3244990 1595370782.80 151.4201 60.0005 32.0000 1.9503 1.9518 404.2954 404.6810 0.0599 -1.0000 -1.0000 3245050 1595370782.90 151.4201 60.0005 32.0000 1.9497 1.9513 404.4775 404.8655 0.0602 -1.0000 -1.0000 3245290 1595370783.00 151.4201 60.0005 32.0000 1.9486 1.9502 404.3920 404.7791 0.0600 -1.0000 -1.0000 3245370 1595370783.10 151.6540 60.0005 32.0000 1.9493 1.9509 404.1760 404.5637 0.0602 -1.0000 -1.0000 3245430 1595370783.20 151.6540 60.0005 32.0000 1.9487 1.9502 404.0376 404.4244 0.0600 -1.0000 -1.0000 3245490 1595370783.30 151.6540 60.0005 32.0000 1.9480 1.9495 404.2593 404.6474 0.0602 -1.0000 -1.0000 3245570 1595370783.40 151.6540 60.0005 32.0000 1.9495 1.9510 404.4703 404.8575 0.0600 -1.0000 -1.0000 3245790 1595370783.50 151.6540 60.0005 32.0000 1.9497 1.9513 404.0088 404.3953 0.0600 -1.0000 -1.0000 3245860 1595370783.60 151.4223 60.0005 32.0000 1.9497 1.9512 404.2091 404.5958 0.0600 -1.0000 -1.0000 3245929 1595370783.70 151.4223 60.0005 32.0000 1.9483 1.9499 404.5193 404.9064 0.0600 -1.0000 -1.0000 3245990 1595370783.80 151.4223 60.0005 32.0000 1.9483 1.9498 404.4198 404.8072 0.0602 -1.0000 -1.0000 3246049 1595370783.90 151.4223 60.0005 32.0000 1.9495 1.9510 403.9495 404.3368 0.0601 -1.0000 -1.0000 3246129 1595370784.00 151.4223 60.0005 32.0000 1.9507 1.9522 404.0905 404.4768 0.0600 -1.0000 -1.0000 3246509 1595370784.10 151.4223 60.0005 32.0000 1.9498 1.9513 404.4193 404.8062 0.0600 -1.0000 -1.0000 3246569 1595370784.20 151.6103 60.0005 32.0000 1.9475 1.9491 404.5822 404.9684 0.0599 -1.0000 -1.0000 3246639 1595370784.30 151.6103 60.0005 32.0000 1.9481 1.9496 404.5150 404.9025 0.0602 -1.0000 -1.0000 3246709 1595370784.40 151.6103 60.0005 32.0000 1.9485 1.9500 404.4393 404.8269 0.0601 -1.0000 -1.0000 3246769 1595370784.50 151.6103 60.0005 32.0000 1.9496 1.9511 403.9123 404.2984 0.0600 -1.0000 -1.0000 3247009 1595370784.60 151.6103 60.0005 32.0000 1.9485 1.9500 404.2039 404.5892 0.0598 -1.0000 -1.0000 3247069 1595370784.70 151.6103 60.0005 32.0000 1.9483 1.9498 404.4705 404.8571 0.0601 -1.0000 -1.0000 3247149 1595370784.80 151.6342 60.0005 32.0000 1.9510 1.9526 404.2924 404.6796 0.0602 -1.0000 -1.0000 3247209 1595370784.90 151.6983 60.0005 32.0000 1.9511 1.9526 404.1239 404.5124 0.0603 -1.0000 -1.0000 3247269 1595370785.00 151.6983 60.0005 32.0000 1.9498 1.9514 404.2906 404.6780 0.0601 -1.0000 -1.0000 3247509 1595370785.10 151.6983 60.0005 32.0000 1.9478 1.9493 404.6275 405.0148 0.0600 -1.0000 -1.0000 3247579 1595370785.20 151.6983 60.0005 32.0000 1.9504 1.9519 404.3707 404.7582 0.0600 -1.0000 -1.0000 3247639 1595370785.30 151.6983 60.0005 32.0000 1.9501 1.9516 404.0996 404.4855 0.0600 -1.0000 -1.0000 3247709 1595370785.40 151.4242 60.0005 32.0000 1.9497 1.9513 403.8415 404.2271 0.0599 -1.0000 -1.0000 3247779 1595370785.50 151.4242 60.0005 32.0000 1.9482 1.9497 404.2288 404.6150 0.0599 -1.0000 -1.0000 3248008 1595370785.60 151.4242 60.0005 32.0000 1.9478 1.9493 404.4436 404.8303 0.0601 -1.0000 -1.0000 3248078 1595370785.70 151.4242 60.0005 32.0000 1.9485 1.9501 404.4982 404.8846 0.0599 -1.0000 -1.0000 3248148 1595370785.80 151.4242 60.0005 32.0000 1.9490 1.9506 404.1892 404.5765 0.0600 -1.0000 -1.0000 3248208 1595370785.90 151.4242 60.0005 32.0000 1.9510 1.9526 404.0623 404.4483 0.0599 -1.0000 -1.0000 3248278 1595370786.00 151.4356 60.0005 32.0000 1.9489 1.9504 404.1680 404.5538 0.0599 -1.0000 -1.0000 3248518 1595370786.10 151.4356 60.0005 32.0000 1.9487 1.9502 404.4385 404.8257 0.0601 -1.0000 -1.0000 3248578 1595370786.20 151.4356 60.0005 32.0000 1.9483 1.9498 404.5895 404.9756 0.0599 -1.0000 -1.0000 3248648 1595370786.30 151.4356 60.0005 32.0000 1.9483 1.9498 404.2447 404.6309 0.0600 -1.0000 -1.0000 3248718 1595370786.40 151.4356 60.0005 32.0000 1.9509 1.9524 403.9419 404.3284 0.0599 -1.0000 -1.0000 3248778 1595370786.50 151.5834 60.0005 32.0000 1.9506 1.9521 404.0508 404.4371 0.0600 -1.0000 -1.0000 3249518 1595370786.60 151.5834 60.0005 32.0000 1.9490 1.9505 404.3698 404.7561 0.0599 -1.0000 -1.0000 3249578 1595370786.70 151.5834 60.0005 32.0000 1.9504 1.9520 404.2887 404.6743 0.0599 -1.0000 -1.0000 3249657 1595370786.80 151.5834 60.0005 32.0000 1.9493 1.9508 404.0289 404.4156 0.0600 -1.0000 -1.0000 3249717 1595370786.90 151.5834 60.0005 32.0000 1.9504 1.9519 404.1731 404.5589 0.0599 -1.0000 -1.0000 3249778 1595370787.00 151.4880 60.0005 32.0000 1.9463 1.9478 404.3278 404.7143 0.0600 -1.0000 -1.0000 3249847 1595370787.10 151.4010 60.0005 32.0000 1.9473 1.9489 404.3842 404.7711 0.0600 -1.0000 -1.0000 3249917 1595370787.20 151.4010 60.0005 32.0000 1.9493 1.9509 404.2398 404.6259 0.0600 -1.0000 -1.0000 3249977 1595370787.30 151.4010 60.0005 32.0000 1.9511 1.9526 404.1615 404.5491 0.0602 -1.0000 -1.0000 3250047 1595370787.40 151.4010 60.0005 32.0000 1.9481 1.9497 404.4181 404.8038 0.0598 -1.0000 -1.0000 3250117 1595370787.50 151.4010 60.0005 32.0000 1.9473 1.9488 404.5520 404.9384 0.0599 -1.0000 -1.0000 3250177 1595370787.60 151.5956 60.0005 32.0000 1.9493 1.9508 404.4460 404.8319 0.0598 -1.0000 -1.0000 3250247 1595370787.70 151.6053 60.0005 32.0000 1.9490 1.9506 404.3383 404.7241 0.0599 -1.0000 -1.0000 3250307 1595370787.80 151.6053 60.0005 32.0000 1.9487 1.9502 404.3591 404.7457 0.0601 -1.0000 -1.0000 3250367 1595370787.90 151.6053 60.0005 32.0000 1.9491 1.9507 404.5004 404.8868 0.0598 -1.0000 -1.0000 3250447 1595370788.00 151.6053 60.0005 32.0000 1.9474 1.9490 404.6113 404.9994 0.0601 -1.0000 -1.0000 3250507 1595370788.10 151.6053 60.0005 32.0000 1.9486 1.9502 404.3956 404.7827 0.0601 -1.0000 -1.0000 3250947 1595370788.20 151.2866 60.0005 32.0000 1.9493 1.9509 404.0634 404.4515 0.0602 -1.0000 -1.0000 3251017 1595370788.30 151.2866 60.0005 32.0000 1.9499 1.9514 404.1018 404.4881 0.0599 -1.0000 -1.0000 3251077 1595370788.40 151.2866 60.0005 32.0000 1.9489 1.9504 404.3811 404.7673 0.0599 -1.0000 -1.0000 3251137 1595370788.50 151.2866 60.0005 32.0000 1.9457 1.9473 404.3844 404.7712 0.0600 -1.0000 -1.0000 3251217 1595370788.60 151.2866 60.0005 32.0000 1.9461 1.9476 404.2650 404.6513 0.0600 -1.0000 -1.0000 3251277 1595370788.70 151.2866 60.0005 32.0000 1.9491 1.9506 404.2307 404.6170 0.0599 -1.0000 -1.0000 3251347 1595370788.80 151.2866 60.0005 32.0000 1.9508 1.9524 403.9979 404.3848 0.0600 -1.0000 -1.0000 3251416 1595370788.90 151.2866 60.0005 32.0000 1.9483 1.9498 404.5056 404.8923 0.0600 -1.0000 -1.0000 3251477 1595370789.00 151.2866 60.0005 32.0000 1.9482 1.9497 404.3985 404.7856 0.0601 -1.0000 -1.0000 3251546 1595370789.10 151.2866 60.0005 32.0000 1.9504 1.9519 404.3305 404.7166 0.0600 -1.0000 -1.0000 3252066 1595370789.20 151.2866 60.0005 32.0000 1.9497 1.9512 404.0585 404.4452 0.0600 -1.0000 -1.0000 3252126 1595370789.30 151.4251 60.0003 32.0000 1.9484 1.9499 404.2645 404.6513 0.0600 -1.0000 -1.0000 3252206 1595370789.40 151.4251 60.0003 32.0000 1.9475 1.9491 404.4728 404.8589 0.0599 -1.0000 -1.0000 3252266 1595370789.50 151.4251 60.0003 32.0000 1.9473 1.9488 404.5471 404.9341 0.0601 -1.0000 -1.0000 3252326 1595370789.60 151.4251 60.0003 32.0000 1.9490 1.9505 404.0744 404.4612 0.0600 -1.0000 -1.0000 3252396 1595370789.70 151.4251 60.0003 32.0000 1.9497 1.9512 403.8412 404.2279 0.0601 -1.0000 -1.0000 3252466 1595370789.80 151.4251 60.0003 32.0000 1.9496 1.9511 404.3645 404.7515 0.0600 -1.0000 -1.0000 3252526 1595370789.90 151.4251 60.0003 32.0000 1.9486 1.9501 404.5787 404.9641 0.0599 -1.0000 -1.0000 3252596 1595370790.00 151.4251 60.0003 32.0000 1.9496 1.9512 404.2591 404.6467 0.0601 -1.0000 -1.0000 3252666 1595370790.10 151.4251 60.0003 32.0000 1.9516 1.9531 403.9761 404.3630 0.0601 -1.0000 -1.0000 3252726 1595370790.20 151.4251 60.0003 32.0000 1.9501 1.9517 404.0017 404.3886 0.0601 -1.0000 -1.0000 3252796 1595370790.30 151.4251 60.0003 32.0000 1.9492 1.9508 404.2219 404.6086 0.0600 -1.0000 -1.0000 3252856 1595370790.40 151.4251 60.0003 32.0000 1.9476 1.9491 404.4086 404.7958 0.0601 -1.0000 -1.0000 3252926 1595370790.50 151.4251 60.0003 32.0000 1.9472 1.9487 404.4572 404.8447 0.0601 -1.0000 -1.0000 3252996 1595370790.60 151.4251 60.0003 32.0000 1.9503 1.9519 404.3206 404.7072 0.0600 -1.0000 -1.0000 3253166 1595370790.70 151.5750 60.0003 32.0000 1.9500 1.9516 404.1177 404.5047 0.0601 -1.0000 -1.0000 3253246 1595370790.80 151.5750 60.0003 32.0000 1.9482 1.9497 404.3767 404.7619 0.0598 -1.0000 -1.0000 3253306 1595370790.90 151.5750 60.0003 32.0000 1.9474 1.9489 404.5569 404.9437 0.0600 -1.0000 -1.0000 3253366 1595370791.00 151.5750 60.0003 32.0000 1.9473 1.9488 404.5158 404.9013 0.0598 -1.0000 -1.0000 3253436 1595370791.10 151.5750 60.0003 32.0000 1.9490 1.9505 403.9192 404.3046 0.0600 -1.0000 -1.0000 3253506 1595370791.20 151.5750 60.0003 32.0000 1.9472 1.9488 404.2779 404.6654 0.0602 -1.0000 -1.0000 3253776 1595370791.30 151.5750 60.0003 32.0000 1.9470 1.9485 404.5268 404.9144 0.0601 -1.0000 -1.0000 3253846 1595370791.40 151.4906 60.0003 32.0000 1.9474 1.9489 404.3827 404.7694 0.0600 -1.0000 -1.0000 3253916 1595370791.50 151.4031 60.0003 32.0000 1.9502 1.9518 404.0536 404.4399 0.0600 -1.0000 -1.0000 3253976 1595370791.60 151.4031 60.0003 32.0000 1.9512 1.9527 404.0206 404.4068 0.0600 -1.0000 -1.0000 3254045 1595370791.70 151.4031 60.0003 32.0000 1.9505 1.9521 404.2035 404.5903 0.0600 -1.0000 -1.0000 3254475 1595370791.80 151.4031 60.0003 32.0000 1.9474 1.9489 404.3477 404.7342 0.0600 -1.0000 -1.0000 3254535 1595370791.90 151.4031 60.0003 32.0000 1.9501 1.9516 404.5000 404.8883 0.0602 -1.0000 -1.0000 3254605 1595370792.00 151.4031 60.0003 32.0000 1.9505 1.9520 404.1366 404.5240 0.0601 -1.0000 -1.0000 3254665 1595370792.10 151.6122 60.0003 32.0000 1.9506 1.9521 404.0652 404.4508 0.0598 -1.0000 -1.0000 3254735 1595370792.20 151.6122 60.0003 32.0000 1.9499 1.9514 404.5702 404.9573 0.0601 -1.0000 -1.0000 3254805 1595370792.30 151.6122 60.0003 32.0000 1.9500 1.9516 404.5476 404.9349 0.0600 -1.0000 -1.0000 3254875 1595370792.40 151.6122 60.0003 32.0000 1.9502 1.9518 404.3648 404.7524 0.0602 -1.0000 -1.0000 3254935 1595370792.50 151.6122 60.0003 32.0000 1.9507 1.9522 404.0332 404.4196 0.0600 -1.0000 -1.0000 3255005 1595370792.60 151.3505 60.0003 32.0000 1.9481 1.9496 404.4757 404.8618 0.0598 -1.0000 -1.0000 3255075 1595370792.70 151.3505 60.0003 32.0000 1.9486 1.9502 404.6407 405.0275 0.0600 -1.0000 -1.0000 3255145 1595370792.80 151.3505 60.0003 32.0000 1.9496 1.9512 404.4834 404.8695 0.0598 -1.0000 -1.0000 3255205 1595370792.90 151.3505 60.0003 32.0000 1.9508 1.9524 404.0619 404.4477 0.0600 -1.0000 -1.0000 3255265 1595370793.00 151.3505 60.0003 32.0000 1.9493 1.9508 404.2412 404.6280 0.0600 -1.0000 -1.0000 3255345 1595370793.10 151.3505 60.0003 32.0000 1.9468 1.9483 404.4639 404.8506 0.0600 -1.0000 -1.0000 3255405 1595370793.20 151.3505 60.0003 32.0000 1.9480 1.9495 404.4520 404.8402 0.0602 -1.0000 -1.0000 3255765 1595370793.30 151.6337 60.0003 32.0000 1.9495 1.9510 404.1838 404.5711 0.0600 -1.0000 -1.0000 3255834 1595370793.40 151.6337 60.0003 32.0000 1.9482 1.9497 404.2596 404.6464 0.0601 -1.0000 -1.0000 3255895 1595370793.50 151.6337 60.0003 32.0000 1.9477 1.9492 404.6053 404.9912 0.0598 -1.0000 -1.0000 3255975 1595370793.60 151.6337 60.0003 32.0000 1.9475 1.9490 404.4516 404.8386 0.0600 -1.0000 -1.0000 3256065 1595370793.70 151.6337 60.0003 32.0000 1.9505 1.9521 404.2445 404.6308 0.0600 -1.0000 -1.0000 3256284 1595370793.80 151.4553 60.0003 32.0000 1.9499 1.9514 404.1961 404.5825 0.0600 -1.0000 -1.0000 3256344 1595370793.90 151.4553 60.0003 32.0000 1.9496 1.9511 404.0665 404.4526 0.0599 -1.0000 -1.0000 3256424 1595370794.00 151.4553 60.0003 32.0000 1.9486 1.9501 404.4806 404.8663 0.0598 -1.0000 -1.0000 3256484 1595370794.10 151.4553 60.0003 32.0000 1.9499 1.9514 404.6607 405.0465 0.0598 -1.0000 -1.0000 3256544 1595370794.20 151.4553 60.0003 32.0000 1.9508 1.9524 404.4433 404.8295 0.0599 -1.0000 -1.0000 3257034 1595370794.30 151.4553 60.0003 32.0000 1.9495 1.9511 404.3451 404.7314 0.0599 -1.0000 -1.0000 3257094 1595370794.40 151.4553 60.0003 32.0000 1.9489 1.9504 404.3312 404.7192 0.0603 -1.0000 -1.0000 3257154 1595370794.50 151.6690 60.0003 32.0000 1.9517 1.9532 403.9982 404.3856 0.0601 -1.0000 -1.0000 3257234 1595370794.60 151.7135 60.0003 32.0000 1.9518 1.9534 403.9439 404.3305 0.0600 -1.0000 -1.0000 3257294 1595370794.70 151.7135 60.0003 32.0000 1.9505 1.9520 404.5707 404.9573 0.0600 -1.0000 -1.0000 3257364 1595370794.80 151.7135 60.0003 32.0000 1.9495 1.9510 404.4853 404.8722 0.0600 -1.0000 -1.0000 3257494 1595370794.90 151.7135 60.0003 32.0000 1.9494 1.9509 404.3268 404.7138 0.0601 -1.0000 -1.0000 3257554 1595370795.00 151.7135 60.0003 32.0000 1.9494 1.9509 403.9425 404.3275 0.0598 -1.0000 -1.0000 3257634 1595370795.10 151.2377 60.0009 32.0000 1.9493 1.9509 404.1917 404.5784 0.0600 -1.0000 -1.0000 3257694 1595370795.20 151.2377 60.0009 32.0000 1.9481 1.9497 404.5295 404.9157 0.0598 -1.0000 -1.0000 3257753 1595370795.30 151.2377 60.0009 32.0000 1.9468 1.9483 404.4524 404.8406 0.0601 -1.0000 -1.0000 3257904 1595370795.40 151.2377 60.0009 32.0000 1.9479 1.9494 404.4991 404.8863 0.0601 -1.0000 -1.0000 3257963 1595370795.50 151.2377 60.0009 32.0000 1.9489 1.9504 404.1791 404.5650 0.0598 -1.0000 -1.0000 3258023 1595370795.60 151.2419 60.0009 32.0000 1.9486 1.9501 404.2525 404.6393 0.0600 -1.0000 -1.0000 3258103 1595370795.70 151.5096 60.0009 32.0000 1.9464 1.9480 404.5154 404.9024 0.0601 -1.0000 -1.0000 3258163 1595370795.80 151.5096 60.0009 32.0000 1.9485 1.9501 404.3717 404.7584 0.0600 -1.0000 -1.0000 3258393 1595370795.90 151.5096 60.0009 32.0000 1.9506 1.9521 404.0885 404.4758 0.0601 -1.0000 -1.0000 3258463 1595370796.00 151.5096 60.0009 32.0000 1.9503 1.9518 404.0340 404.4209 0.0600 -1.0000 -1.0000 3258523 1595370796.10 151.5096 60.0009 32.0000 1.9485 1.9500 404.3591 404.7463 0.0601 -1.0000 -1.0000 3258583 1595370796.20 151.5096 60.0009 32.0000 1.9482 1.9498 404.4681 404.8562 0.0602 -1.0000 -1.0000 3258663 1595370796.30 151.4247 60.0009 32.0000 1.9496 1.9512 404.0688 404.4555 0.0600 -1.0000 -1.0000 3258753 1595370796.40 151.4247 60.0009 32.0000 1.9502 1.9517 403.9646 404.3500 0.0599 -1.0000 -1.0000 3258823 1595370796.50 151.4247 60.0009 32.0000 1.9487 1.9503 404.2502 404.6377 0.0601 -1.0000 -1.0000 3258893 1595370796.60 151.4247 60.0009 32.0000 1.9483 1.9498 404.3735 404.7608 0.0601 -1.0000 -1.0000 3258953 1595370796.70 151.4247 60.0009 32.0000 1.9489 1.9505 404.2783 404.6653 0.0601 -1.0000 -1.0000 3259023 1595370796.80 151.4236 60.0009 32.0000 1.9503 1.9518 404.1666 404.5536 0.0601 -1.0000 -1.0000 3259263 1595370796.90 151.3929 60.0009 32.0000 1.9512 1.9527 404.0694 404.4566 0.0601 -1.0000 -1.0000 3259323 1595370797.00 151.3929 60.0009 32.0000 1.9508 1.9523 404.1852 404.5719 0.0601 -1.0000 -1.0000 3259403 1595370797.10 151.3929 60.0009 32.0000 1.9487 1.9502 404.4121 404.7999 0.0601 -1.0000 -1.0000 3259463 1595370797.20 151.3929 60.0009 32.0000 1.9483 1.9498 404.5834 404.9702 0.0600 -1.0000 -1.0000 3259523 1595370797.30 151.3929 60.0009 32.0000 1.9486 1.9501 404.3964 404.7829 0.0600 -1.0000 -1.0000 3259783 1595370797.40 151.7120 60.0009 32.0000 1.9501 1.9516 404.0430 404.4289 0.0599 -1.0000 -1.0000 3259852 1595370797.50 151.7120 60.0009 32.0000 1.9507 1.9522 404.0348 404.4217 0.0600 -1.0000 -1.0000 3259912 1595370797.60 151.7120 60.0009 32.0000 1.9498 1.9514 404.3826 404.7689 0.0600 -1.0000 -1.0000 3259982 1595370797.70 151.7120 60.0009 32.0000 1.9500 1.9515 404.3948 404.7818 0.0601 -1.0000 -1.0000 3300042 1595370797.80 151.7120 60.0009 32.0000 1.9493 1.9508 404.2580 404.6456 0.0600 -1.0000 -1.0000 3300112 1595370797.90 151.7120 60.0009 32.0000 1.9476 1.9491 404.1462 404.5319 0.0599 -1.0000 -1.0000 3300922 1595370798.00 151.5969 60.0009 32.0000 1.9493 1.9508 404.3324 404.7194 0.0601 -1.0000 -1.0000 3300982 1595370798.10 151.3493 60.0009 32.0000 1.9485 1.9500 404.5699 404.9579 0.0602 -1.0000 -1.0000 3301042 1595370798.20 151.3493 60.0009 32.0000 1.9515 1.9530 404.3642 404.7515 0.0601 -1.0000 -1.0000 3301132 1595370798.30 151.3493 60.0009 32.0000 1.9492 1.9507 403.9556 404.3398 0.0597 -1.0000 -1.0000 3301192 1595370798.40 151.3493 60.0009 32.0000 1.9500 1.9515 404.0653 404.4517 0.0600 -1.0000 -1.0000 3301252 1595370798.50 151.3493 60.0009 32.0000 1.9496 1.9511 404.4816 404.8686 0.0601 -1.0000 -1.0000 3301332 1595370798.60 151.7011 60.0009 32.0000 1.9509 1.9524 404.6949 405.0814 0.0600 -1.0000 -1.0000 3301392 1595370798.70 151.7011 60.0009 32.0000 1.9500 1.9516 404.4781 404.8649 0.0599 -1.0000 -1.0000 3301472 1595370798.80 151.7011 60.0009 32.0000 1.9495 1.9510 404.3198 404.7062 0.0600 -1.0000 -1.0000 3301531 1595370798.90 151.7011 60.0009 32.0000 1.9490 1.9506 404.5573 404.9446 0.0600 -1.0000 -1.0000 3301592 1595370799.00 151.7011 60.0009 32.0000 1.9486 1.9501 404.5419 404.9285 0.0600 -1.0000 -1.0000 3301671 1595370799.10 151.7011 60.0009 32.0000 1.9482 1.9497 404.4385 404.8247 0.0599 -1.0000 -1.0000 3301731 1595370799.20 151.6740 60.0010 32.0000 1.9503 1.9518 404.0951 404.4821 0.0600 -1.0000 -1.0000 3301792 1595370799.30 151.5437 60.0016 32.0000 1.9498 1.9513 403.9980 404.3842 0.0600 -1.0000 -1.0000 3301871 1595370799.40 151.5437 60.0016 32.0000 1.9480 1.9495 404.3145 404.7017 0.0601 -1.0000 -1.0000 3301931 1595370799.50 151.5437 60.0016 32.0000 1.9502 1.9518 404.4405 404.8273 0.0600 -1.0000 -1.0000 3301991 1595370799.60 151.5437 60.0016 32.0000 1.9512 1.9527 404.1484 404.5349 0.0601 -1.0000 -1.0000 3302061 1595370799.70 151.5437 60.0016 32.0000 1.9501 1.9516 404.1473 404.5345 0.0601 -1.0000 -1.0000 3302131 1595370799.80 151.5437 60.0016 32.0000 1.9475 1.9491 404.4087 404.7969 0.0602 -1.0000 -1.0000 3302191 1595370799.90 151.5437 60.0016 32.0000 1.9478 1.9494 404.3190 404.7064 0.0600 -1.0000 -1.0000 3302521 1595370800.00 151.5437 60.0016 32.0000 1.9500 1.9516 403.8790 404.2659 0.0601 -1.0000 -1.0000 3302591 1595370800.10 151.5437 60.0016 32.0000 1.9491 1.9506 404.0311 404.4181 0.0601 -1.0000 -1.0000 3302651 1595370800.20 151.5437 60.0016 32.0000 1.9484 1.9499 404.3542 404.7419 0.0601 -1.0000 -1.0000 3302721 1595370800.30 151.5437 60.0016 32.0000 1.9484 1.9500 404.5801 404.9669 0.0600 -1.0000 -1.0000 3302781 1595370800.40 151.5437 60.0016 32.0000 1.9495 1.9511 404.4449 404.8318 0.0600 -1.0000 -1.0000 3303171 1595370800.50 151.5437 60.0016 32.0000 1.9498 1.9514 404.2895 404.6757 0.0599 -1.0000 -1.0000 3303241 1595370800.60 151.5030 60.0016 32.0000 1.9508 1.9523 404.0654 404.4515 0.0600 -1.0000 -1.0000 3303301 1595370800.70 151.4710 60.0016 32.0000 1.9487 1.9502 404.4160 404.8025 0.0599 -1.0000 -1.0000 3303381 1595370800.80 151.4710 60.0016 32.0000 1.9484 1.9499 404.5601 404.9466 0.0600 -1.0000 -1.0000 3303441 1595370800.90 151.4710 60.0016 32.0000 1.9492 1.9508 404.4264 404.8135 0.0602 -1.0000 -1.0000 3304020 1595370801.00 151.4710 60.0016 32.0000 1.9502 1.9517 404.3697 404.7580 0.0602 -1.0000 -1.0000 3304101 1595370801.10 151.4710 60.0016 32.0000 1.9482 1.9498 404.5011 404.8880 0.0599 -1.0000 -1.0000 3304160 1595370801.20 151.4710 60.0016 32.0000 1.9476 1.9491 404.5349 404.9223 0.0601 -1.0000 -1.0000 3304220 1595370801.30 151.4323 60.0016 32.0000 1.9486 1.9501 404.3098 404.6973 0.0602 -1.0000 -1.0000 3304290 1595370801.40 151.4221 60.0016 32.0000 1.9490 1.9505 404.1575 404.5441 0.0599 -1.0000 -1.0000 3304360 1595370801.50 151.4221 60.0016 32.0000 1.9464 1.9480 404.2968 404.6819 0.0599 -1.0000 -1.0000 3304420 1595370801.60 151.4221 60.0016 32.0000 1.9483 1.9499 404.5184 404.9062 0.0601 -1.0000 -1.0000 3304490 1595370801.70 151.4221 60.0016 32.0000 1.9517 1.9532 404.5477 404.9343 0.0600 -1.0000 -1.0000 3304550 1595370801.80 151.4221 60.0016 32.0000 1.9486 1.9501 403.9845 404.3715 0.0600 -1.0000 -1.0000 3304620 1595370801.90 151.6673 60.0016 32.0000 1.9486 1.9501 404.1466 404.5331 0.0600 -1.0000 -1.0000 3304690 1595370802.00 151.6673 60.0016 32.0000 1.9488 1.9503 404.5666 404.9551 0.0603 -1.0000 -1.0000 3304750 1595370802.10 151.6673 60.0016 32.0000 1.9485 1.9500 404.3062 404.6945 0.0601 -1.0000 -1.0000 3304810 1595370802.20 151.6673 60.0016 32.0000 1.9501 1.9517 403.8597 404.2471 0.0602 -1.0000 -1.0000 3304890 1595370802.30 151.6673 60.0016 32.0000 1.9509 1.9524 404.0582 404.4439 0.0599 -1.0000 -1.0000 3304960 1595370802.40 151.6673 60.0016 32.0000 1.9494 1.9509 404.2254 404.6123 0.0601 -1.0000 -1.0000 3305020 1595370802.50 151.6673 60.0016 32.0000 1.9469 1.9484 404.5394 404.9257 0.0599 -1.0000 -1.0000 3305090 1595370802.60 151.7131 60.0016 32.0000 1.9454 1.9470 404.3567 404.7435 0.0600 -1.0000 -1.0000 3305150 1595370802.70 151.7267 60.0016 32.0000 1.9488 1.9504 404.4837 404.8693 0.0598 -1.0000 -1.0000 3305220 1595370802.80 151.7267 60.0016 32.0000 1.9508 1.9524 404.1263 404.5123 0.0599 -1.0000 -1.0000 3305290 1595370802.90 151.7267 60.0016 32.0000 1.9488 1.9503 404.1867 404.5722 0.0598 -1.0000 -1.0000 3305350 1595370803.00 151.7267 60.0016 32.0000 1.9490 1.9505 404.1493 404.5355 0.0600 -1.0000 -1.0000 3305560 1595370803.10 151.7267 60.0016 32.0000 1.9484 1.9499 404.4941 404.8816 0.0601 -1.0000 -1.0000 3305620 1595370803.20 151.7267 60.0016 32.0000 1.9490 1.9505 404.1647 404.5513 0.0599 -1.0000 -1.0000 3305690 1595370803.30 151.7267 60.0016 32.0000 1.9508 1.9524 404.0909 404.4772 0.0600 -1.0000 -1.0000 3305759 1595370803.40 151.7267 60.0016 32.0000 1.9492 1.9507 404.4156 404.8017 0.0599 -1.0000 -1.0000 3305819 1595370803.50 151.7267 60.0016 32.0000 1.9492 1.9507 404.6521 405.0384 0.0599 -1.0000 -1.0000 3306029 1595370803.60 151.7267 60.0016 32.0000 1.9512 1.9528 404.2188 404.6053 0.0600 -1.0000 -1.0000 3306100 1595370803.70 151.5988 60.0016 32.0000 1.9495 1.9510 403.9919 404.3778 0.0599 -1.0000 -1.0000 3306169 1595370803.80 151.4710 60.0016 32.0000 1.9502 1.9518 404.1202 404.5074 0.0601 -1.0000 -1.0000 3306229 1595370803.90 151.4710 60.0016 32.0000 1.9474 1.9490 404.4776 404.8649 0.0601 -1.0000 -1.0000 3306309 1595370804.00 151.4710 60.0016 32.0000 1.9494 1.9509 404.4026 404.7893 0.0600 -1.0000 -1.0000 3306399 1595370804.10 151.4710 60.0016 32.0000 1.9501 1.9516 404.2788 404.6659 0.0601 -1.0000 -1.0000 3306459 1595370804.20 151.4710 60.0016 32.0000 1.9485 1.9500 403.9192 404.3055 0.0601 -1.0000 -1.0000 3306539 1595370804.30 151.4710 60.0016 32.0000 1.9487 1.9502 404.1777 404.5650 0.0600 -1.0000 -1.0000 3306599 1595370804.40 151.3228 60.0016 32.0000 1.9477 1.9492 404.4823 404.8700 0.0601 -1.0000 -1.0000 3306669 1595370804.50 151.3228 60.0016 32.0000 1.9487 1.9503 404.2736 404.6603 0.0600 -1.0000 -1.0000 3306999 1595370804.60 151.3228 60.0016 32.0000 1.9497 1.9512 404.0859 404.4721 0.0599 -1.0000 -1.0000 3307059 1595370804.70 151.3228 60.0016 32.0000 1.9505 1.9521 404.1910 404.5771 0.0600 -1.0000 -1.0000 3307139 1595370804.80 151.3228 60.0016 32.0000 1.9492 1.9507 404.4368 404.8241 0.0601 -1.0000 -1.0000 3307199 1595370804.90 151.4374 59.9998 32.0000 1.9487 1.9502 404.6070 404.9941 0.0600 -1.0000 -1.0000 3307259 1595370805.00 151.4374 59.9998 32.0000 1.9496 1.9511 404.4659 404.8527 0.0600 -1.0000 -1.0000 3307329 1595370805.10 151.4374 59.9998 32.0000 1.9492 1.9507 403.9834 404.3699 0.0600 -1.0000 -1.0000 3307509 1595370805.20 151.4374 59.9998 32.0000 1.9492 1.9508 403.8366 404.2227 0.0600 -1.0000 -1.0000 3307569 1595370805.30 151.4374 59.9998 32.0000 1.9484 1.9499 404.0708 404.4574 0.0600 -1.0000 -1.0000 3307639 1595370805.40 151.4383 59.9998 32.0000 1.9501 1.9517 404.1721 404.5589 0.0601 -1.0000 -1.0000 3307709 1595370805.50 151.4422 59.9998 32.0000 1.9495 1.9511 404.2758 404.6629 0.0600 -1.0000 -1.0000 3307769 1595370805.60 151.4422 59.9998 32.0000 1.9495 1.9510 404.1916 404.5770 0.0599 -1.0000 -1.0000 3308018 1595370805.70 151.4422 59.9998 32.0000 1.9504 1.9519 404.4210 404.8072 0.0599 -1.0000 -1.0000 3308079 1595370805.80 151.4422 59.9998 32.0000 1.9484 1.9499 404.6076 404.9943 0.0600 -1.0000 -1.0000 3308138 1595370805.90 151.4422 59.9998 32.0000 1.9493 1.9508 404.5266 404.9139 0.0600 -1.0000 -1.0000 3308208 1595370806.00 151.4422 59.9998 32.0000 1.9501 1.9517 404.0372 404.4228 0.0599 -1.0000 -1.0000 3308278 1595370806.10 151.4802 59.9998 32.0000 1.9499 1.9514 404.1971 404.5828 0.0599 -1.0000 -1.0000 3308508 1595370806.20 151.4802 59.9998 32.0000 1.9487 1.9503 404.6173 405.0047 0.0600 -1.0000 -1.0000 3308578 1595370806.30 151.4802 59.9998 32.0000 1.9497 1.9512 404.4863 404.8731 0.0600 -1.0000 -1.0000 3308648 1595370806.40 151.4802 59.9998 32.0000 1.9505 1.9520 404.1593 404.5457 0.0600 -1.0000 -1.0000 3308708 1595370806.50 151.4802 59.9998 32.0000 1.9502 1.9517 404.2694 404.6558 0.0599 -1.0000 -1.0000 3308778 1595370806.60 151.4440 59.9998 32.0000 1.9486 1.9502 404.5495 404.9354 0.0599 -1.0000 -1.0000 3308838 1595370806.70 151.3957 59.9998 32.0000 1.9488 1.9504 404.4467 404.8347 0.0601 -1.0000 -1.0000 3308918 1595370806.80 151.3957 59.9998 32.0000 1.9501 1.9516 404.2092 404.5958 0.0600 -1.0000 -1.0000 3308978 1595370806.90 151.3957 59.9998 32.0000 1.9496 1.9511 404.3206 404.7071 0.0600 -1.0000 -1.0000 3309038 1595370807.00 151.3957 59.9998 32.0000 1.9487 1.9503 404.5676 404.9551 0.0600 -1.0000 -1.0000 3309118 1595370807.10 151.3957 59.9998 32.0000 1.9480 1.9495 404.5635 404.9500 0.0600 -1.0000 -1.0000 3309288 1595370807.20 151.5906 59.9998 32.0000 1.9497 1.9513 404.4538 404.8408 0.0600 -1.0000 -1.0000 3309348 1595370807.30 151.5906 59.9998 32.0000 1.9501 1.9516 404.0384 404.4242 0.0599 -1.0000 -1.0000 3309428 1595370807.40 151.5906 59.9998 32.0000 1.9502 1.9517 404.3112 404.6976 0.0599 -1.0000 -1.0000 3309488 1595370807.50 151.5906 59.9998 32.0000 1.9491 1.9506 404.5893 404.9762 0.0600 -1.0000 -1.0000 3309548 1595370807.60 151.5906 59.9998 32.0000 1.9490 1.9506 404.4084 404.7955 0.0601 -1.0000 -1.0000 3310337 1595370807.70 151.5906 59.9998 32.0000 1.9504 1.9519 404.0332 404.4201 0.0601 -1.0000 -1.0000 3310397 1595370807.80 151.3883 59.9998 32.0000 1.9492 1.9508 404.3648 404.7522 0.0601 -1.0000 -1.0000 3310457 1595370807.90 151.3883 59.9998 32.0000 1.9476 1.9491 404.4867 404.8729 0.0600 -1.0000 -1.0000 3310537 1595370808.00 151.3883 59.9998 32.0000 1.9504 1.9519 404.3640 404.7505 0.0599 -1.0000 -1.0000 3310597 1595370808.10 151.3883 59.9998 32.0000 1.9499 1.9514 404.1147 404.5011 0.0600 -1.0000 -1.0000 3310657 1595370808.20 151.3883 59.9998 32.0000 1.9510 1.9525 403.9752 404.3613 0.0600 -1.0000 -1.0000 3310757 1595370808.30 151.4492 59.9998 32.0000 1.9496 1.9511 404.0633 404.4505 0.0601 -1.0000 -1.0000 3310817 1595370808.40 151.5120 59.9998 32.0000 1.9470 1.9485 404.4307 404.8165 0.0599 -1.0000 -1.0000 3310887 1595370808.50 151.5120 59.9998 32.0000 1.9470 1.9485 404.5234 404.9107 0.0601 -1.0000 -1.0000 3310957 1595370808.60 151.5120 59.9998 32.0000 1.9487 1.9503 404.6042 404.9907 0.0599 -1.0000 -1.0000 3311017 1595370808.70 151.5120 59.9998 32.0000 1.9503 1.9518 404.4356 404.8222 0.0600 -1.0000 -1.0000 3311157 1595370808.80 151.5120 59.9998 32.0000 1.9501 1.9517 404.3347 404.7215 0.0600 -1.0000 -1.0000 3311217 1595370808.90 151.6152 59.9998 32.0000 1.9492 1.9508 404.5409 404.9277 0.0600 -1.0000 -1.0000 3311277 1595370809.00 151.6152 59.9998 32.0000 1.9486 1.9501 404.5379 404.9254 0.0601 -1.0000 -1.0000 3311357 1595370809.10 151.6152 59.9998 32.0000 1.9507 1.9523 404.1780 404.5649 0.0601 -1.0000 -1.0000 3311417 1595370809.20 151.6152 59.9998 32.0000 1.9503 1.9518 404.2398 404.6253 0.0599 -1.0000 -1.0000 3311656 1595370809.30 151.6152 59.9998 32.0000 1.9477 1.9492 404.5578 404.9447 0.0600 -1.0000 -1.0000 3311726 1595370809.40 151.6741 59.9998 32.0000 1.9494 1.9509 404.6932 405.0816 0.0603 -1.0000 -1.0000 3311787 1595370809.50 151.6741 59.9998 32.0000 1.9501 1.9516 404.2914 404.6768 0.0598 -1.0000 -1.0000 3311856 1595370809.60 151.6741 59.9998 32.0000 1.9511 1.9527 404.0150 404.4008 0.0599 -1.0000 -1.0000 3311926 1595370809.70 151.6741 59.9998 32.0000 1.9492 1.9508 404.0662 404.4525 0.0600 -1.0000 -1.0000 3312166 1595370809.80 151.6741 59.9998 32.0000 1.9510 1.9525 404.3431 404.7294 0.0600 -1.0000 -1.0000 3312226 1595370809.90 151.6741 59.9998 32.0000 1.9478 1.9493 404.4428 404.8299 0.0601 -1.0000 -1.0000 3312296 1595370810.00 151.6741 59.9998 32.0000 1.9492 1.9508 404.2356 404.6230 0.0601 -1.0000 -1.0000 3312366 1595370810.10 151.4350 60.0008 32.0000 1.9514 1.9529 404.1530 404.5394 0.0600 -1.0000 -1.0000 3312426 1595370810.20 151.4350 60.0008 32.0000 1.9498 1.9513 404.2481 404.6348 0.0600 -1.0000 -1.0000 3313216 1595370810.30 151.4350 60.0008 32.0000 1.9484 1.9499 404.4597 404.8478 0.0601 -1.0000 -1.0000 3313276 1595370810.40 151.4350 60.0008 32.0000 1.9467 1.9482 404.4795 404.8661 0.0600 -1.0000 -1.0000 3313336 1595370810.50 151.4350 60.0008 32.0000 1.9489 1.9504 404.2695 404.6567 0.0601 -1.0000 -1.0000 3313405 1595370810.60 151.4350 60.0008 32.0000 1.9508 1.9523 403.8721 404.2587 0.0601 -1.0000 -1.0000 3313476 1595370810.70 151.3772 60.0008 32.0000 1.9485 1.9500 404.2155 404.6024 0.0600 -1.0000 -1.0000 3313545 1595370810.80 151.3772 60.0008 32.0000 1.9485 1.9500 404.5656 404.9525 0.0600 -1.0000 -1.0000 3313606 1595370810.90 151.3772 60.0008 32.0000 1.9472 1.9487 404.3945 404.7812 0.0599 -1.0000 -1.0000 3313665 1595370811.00 151.3772 60.0008 32.0000 1.9507 1.9522 404.0627 404.4488 0.0601 -1.0000 -1.0000 3313745 1595370811.10 151.3772 60.0008 32.0000 1.9503 1.9518 403.9687 404.3562 0.0602 -1.0000 -1.0000 3313805 1595370811.20 151.4032 60.0008 32.0000 1.9493 1.9509 404.2267 404.6136 0.0600 -1.0000 -1.0000 3313865 1595370811.30 151.6125 60.0008 32.0000 1.9470 1.9485 404.4917 404.8789 0.0601 -1.0000 -1.0000 3313935 1595370811.40 151.6125 60.0008 32.0000 1.9473 1.9489 404.6496 405.0370 0.0601 -1.0000 -1.0000 3314005 1595370811.50 151.6125 60.0008 32.0000 1.9493 1.9508 404.4383 404.8258 0.0600 -1.0000 -1.0000 3314065 1595370811.60 151.6125 60.0008 32.0000 1.9498 1.9513 404.5036 404.8912 0.0601 -1.0000 -1.0000 3314135 1595370811.70 151.6125 60.0008 32.0000 1.9480 1.9496 403.7886 404.1744 0.0600 -1.0000 -1.0000 3314195 1595370811.80 151.6647 60.0008 32.0000 1.9488 1.9504 404.0324 404.4197 0.0602 -1.0000 -1.0000 3314265 1595370811.90 151.6647 60.0008 32.0000 1.9476 1.9492 404.4939 404.8813 0.0601 -1.0000 -1.0000 3314335 1595370812.00 151.6647 60.0008 32.0000 1.9489 1.9504 404.5412 404.9286 0.0601 -1.0000 -1.0000 3314395 1595370812.10 151.6647 60.0008 32.0000 1.9499 1.9514 403.9720 404.3585 0.0600 -1.0000 -1.0000 3314465 1595370812.20 151.6647 60.0008 32.0000 1.9499 1.9515 404.1497 404.5354 0.0599 -1.0000 -1.0000 3314535 1595370812.30 151.6647 60.0008 32.0000 1.9483 1.9498 404.4951 404.8816 0.0600 -1.0000 -1.0000 3315065 1595370812.40 151.6647 60.0008 32.0000 1.9501 1.9517 404.4045 404.7907 0.0598 -1.0000 -1.0000 3315125 1595370812.50 151.5348 60.0008 32.0000 1.9496 1.9511 404.0753 404.4617 0.0600 -1.0000 -1.0000 3315205 1595370812.60 151.5588 60.0008 32.0000 1.9496 1.9511 403.9319 404.3190 0.0602 -1.0000 -1.0000 3315265 1595370812.70 151.5588 60.0008 32.0000 1.9485 1.9501 404.1654 404.5517 0.0599 -1.0000 -1.0000 3315334 1595370812.80 151.5588 60.0008 32.0000 1.9482 1.9497 404.5179 404.9041 0.0600 -1.0000 -1.0000 3315394 1595370812.90 151.5588 60.0008 32.0000 1.9483 1.9498 404.3313 404.7187 0.0601 -1.0000 -1.0000 3315464 1595370813.00 151.5202 60.0008 32.0000 1.9481 1.9496 403.9513 404.3374 0.0600 -1.0000 -1.0000 3315534 1595370813.10 151.5091 60.0008 32.0000 1.9491 1.9507 403.8875 404.2749 0.0601 -1.0000 -1.0000 3315594 1595370813.20 151.5091 60.0008 32.0000 1.9477 1.9492 404.4265 404.8136 0.0601 -1.0000 -1.0000 3315654 1595370813.30 151.5091 60.0008 32.0000 1.9481 1.9496 404.6084 404.9954 0.0600 -1.0000 -1.0000 3315794 1595370813.40 151.5091 60.0008 32.0000 1.9485 1.9500 404.4110 404.7975 0.0600 -1.0000 -1.0000 3315854 1595370813.50 151.5091 60.0008 32.0000 1.9500 1.9516 404.0890 404.4752 0.0599 -1.0000 -1.0000 3315924 1595370813.60 151.5651 60.0008 32.0000 1.9499 1.9514 403.9288 404.3147 0.0599 -1.0000 -1.0000 3315994 1595370813.70 151.5651 60.0008 32.0000 1.9496 1.9512 404.1781 404.5640 0.0599 -1.0000 -1.0000 3316054 1595370813.80 151.5651 60.0008 32.0000 1.9489 1.9504 404.4443 404.8315 0.0601 -1.0000 -1.0000 3316284 1595370813.90 151.5651 60.0008 32.0000 1.9510 1.9526 404.2934 404.6804 0.0601 -1.0000 -1.0000 3316354 1595370814.00 151.5651 60.0008 32.0000 1.9508 1.9524 404.0195 404.4075 0.0603 -1.0000 -1.0000 3316424 1595370814.10 151.5651 60.0008 32.0000 1.9493 1.9508 404.3596 404.7464 0.0600 -1.0000 -1.0000 3316484 1595370814.20 151.5005 60.0008 32.0000 1.9483 1.9498 404.4705 404.8576 0.0600 -1.0000 -1.0000 3316554 1595370814.30 151.4623 60.0008 32.0000 1.9498 1.9513 403.9101 404.2966 0.0601 -1.0000 -1.0000 3316644 1595370814.40 151.4623 60.0008 32.0000 1.9497 1.9512 404.0011 404.3875 0.0600 -1.0000 -1.0000 3316714 1595370814.50 151.4623 60.0008 32.0000 1.9504 1.9519 404.1971 404.5834 0.0600 -1.0000 -1.0000 3316784 1595370814.60 151.4623 60.0008 32.0000 1.9495 1.9510 404.3166 404.7034 0.0601 -1.0000 -1.0000 3316844 1595370814.70 151.4623 60.0008 32.0000 1.9504 1.9519 404.0396 404.4266 0.0601 -1.0000 -1.0000 3316924 1595370814.80 151.3658 60.0020 32.0000 1.9511 1.9527 403.9770 404.3637 0.0601 -1.0000 -1.0000 3316984 1595370814.90 151.3658 60.0020 32.0000 1.9507 1.9523 404.0467 404.4327 0.0599 -1.0000 -1.0000 3317403 1595370815.00 151.3658 60.0020 32.0000 1.9481 1.9497 404.4214 404.8092 0.0602 -1.0000 -1.0000 3317473 1595370815.10 151.3658 60.0020 32.0000 1.9477 1.9493 404.4122 404.7994 0.0600 -1.0000 -1.0000 3317533 1595370815.20 151.3658 60.0020 32.0000 1.9497 1.9513 404.1387 404.5261 0.0602 -1.0000 -1.0000 3317603 1595370815.30 151.3658 60.0020 32.0000 1.9510 1.9525 403.8859 404.2725 0.0600 -1.0000 -1.0000 3317673 1595370815.40 151.4600 60.0020 32.0000 1.9485 1.9500 404.5283 404.9147 0.0599 -1.0000 -1.0000 3317913 1595370815.50 151.4600 60.0020 32.0000 1.9499 1.9514 404.4995 404.8861 0.0600 -1.0000 -1.0000 3317973 1595370815.60 151.4600 60.0020 32.0000 1.9510 1.9526 403.9330 404.3186 0.0599 -1.0000 -1.0000 3318043 1595370815.70 151.4600 60.0020 32.0000 1.9486 1.9502 404.3697 404.7561 0.0600 -1.0000 -1.0000 3318113 1595370815.80 151.4600 60.0020 32.0000 1.9456 1.9471 404.3496 404.7362 0.0600 -1.0000 -1.0000 3318173 1595370815.90 151.4424 60.0020 32.0000 1.9489 1.9505 404.1883 404.5755 0.0601 -1.0000 -1.0000 3318253 1595370816.00 151.4120 60.0020 32.0000 1.9493 1.9508 404.0719 404.4589 0.0601 -1.0000 -1.0000 3318313 1595370816.10 151.4120 60.0020 32.0000 1.9480 1.9495 404.2209 404.6076 0.0600 -1.0000 -1.0000 3318373 1595370816.20 151.4120 60.0020 32.0000 1.9487 1.9503 404.4957 404.8823 0.0600 -1.0000 -1.0000 3318453 1595370816.30 151.4120 60.0020 32.0000 1.9490 1.9505 404.5032 404.8899 0.0600 -1.0000 -1.0000 3318513 1595370816.40 151.4120 60.0020 32.0000 1.9504 1.9519 404.2975 404.6852 0.0602 -1.0000 -1.0000 3318573 1595370816.50 151.5600 60.0020 32.0000 1.9497 1.9512 404.3749 404.7618 0.0600 -1.0000 -1.0000 3318653 1595370816.60 151.5600 60.0020 32.0000 1.9474 1.9490 404.4037 404.7907 0.0600 -1.0000 -1.0000 3318713 1595370816.70 151.5600 60.0020 32.0000 1.9485 1.9500 404.3604 404.7479 0.0602 -1.0000 -1.0000 3318783 1595370816.80 151.5600 60.0020 32.0000 1.9490 1.9506 403.9681 404.3556 0.0601 -1.0000 -1.0000 3318843 1595370816.90 151.5600 60.0020 32.0000 1.9495 1.9510 403.9221 404.3085 0.0600 -1.0000 -1.0000 3319072 1595370817.00 151.3935 60.0020 32.0000 1.9486 1.9502 404.4224 404.8090 0.0600 -1.0000 -1.0000 3319142 1595370817.10 151.3813 60.0020 32.0000 1.9467 1.9482 404.5233 404.9113 0.0601 -1.0000 -1.0000 3319212 1595370817.20 151.3813 60.0020 32.0000 1.9485 1.9500 404.2572 404.6440 0.0600 -1.0000 -1.0000 3319273 1595370817.30 151.3813 60.0020 32.0000 1.9501 1.9516 404.1052 404.4920 0.0601 -1.0000 -1.0000 3319342 1595370817.40 151.3813 60.0020 32.0000 1.9499 1.9515 404.0281 404.4146 0.0600 -1.0000 -1.0000 3319562 1595370817.50 151.3813 60.0020 32.0000 1.9486 1.9502 404.0601 404.4460 0.0599 -1.0000 -1.0000 3319632 1595370817.60 151.6543 60.0020 32.0000 1.9489 1.9505 404.3063 404.6934 0.0601 -1.0000 -1.0000 3319702 1595370817.70 151.6543 60.0020 32.0000 1.9492 1.9507 404.0248 404.4115 0.0600 -1.0000 -1.0000 3319762 1595370817.80 151.6543 60.0020 32.0000 1.9500 1.9516 403.7844 404.1714 0.0602 -1.0000 -1.0000 3319832 1595370817.90 151.6543 60.0020 32.0000 1.9498 1.9514 404.2866 404.6736 0.0600 -1.0000 -1.0000 3320312 1595370818.00 151.6543 60.0020 32.0000 1.9498 1.9513 404.5669 404.9544 0.0601 -1.0000 -1.0000 3320382 1595370818.10 151.6323 60.0020 32.0000 1.9516 1.9531 404.3315 404.7191 0.0601 -1.0000 -1.0000 3320442 1595370818.20 151.6228 60.0020 32.0000 1.9513 1.9528 404.1977 404.5848 0.0601 -1.0000 -1.0000 3320512 1595370818.30 151.6228 60.0020 32.0000 1.9487 1.9502 404.3099 404.6963 0.0601 -1.0000 -1.0000 3320572 1595370818.40 151.6228 60.0020 32.0000 1.9490 1.9505 404.4052 404.7934 0.0602 -1.0000 -1.0000 3320922 1595370818.50 151.6228 60.0020 32.0000 1.9506 1.9521 404.0999 404.4876 0.0601 -1.0000 -1.0000 3320992 1595370818.60 151.6228 60.0020 32.0000 1.9506 1.9522 404.0218 404.4075 0.0600 -1.0000 -1.0000 3321062 1595370818.70 151.5978 60.0020 32.0000 1.9492 1.9507 404.2664 404.6540 0.0601 -1.0000 -1.0000 3321131 1595370818.80 151.5978 60.0020 32.0000 1.9491 1.9506 404.4580 404.8440 0.0599 -1.0000 -1.0000 3321192 1595370818.90 151.5978 60.0020 32.0000 1.9501 1.9516 404.0559 404.4422 0.0600 -1.0000 -1.0000 3321272 1595370819.00 151.5978 60.0020 32.0000 1.9494 1.9510 403.9280 404.3150 0.0601 -1.0000 -1.0000 3321341 1595370819.10 151.5978 60.0020 32.0000 1.9474 1.9490 404.1327 404.5183 0.0600 -1.0000 -1.0000 3321411 1595370819.20 151.3912 60.0020 32.0000 1.9472 1.9487 404.3574 404.7446 0.0599 -1.0000 -1.0000 3321471 1595370819.30 151.3912 60.0020 32.0000 1.9483 1.9498 404.5278 404.9156 0.0602 -1.0000 -1.0000 3321541 1595370819.40 151.3912 60.0020 32.0000 1.9513 1.9529 404.2658 404.6538 0.0601 -1.0000 -1.0000 3321611 1595370819.50 151.3912 60.0020 32.0000 1.9500 1.9515 403.9607 404.3478 0.0602 -1.0000 -1.0000 3322021 1595370819.60 151.3912 60.0020 32.0000 1.9480 1.9496 404.2592 404.6465 0.0600 -1.0000 -1.0000 3322091 1595370819.70 151.3840 60.0021 32.0000 1.9465 1.9481 404.4924 404.8787 0.0600 -1.0000 -1.0000 3322161 1595370819.80 151.2754 60.0027 32.0000 1.9487 1.9502 404.3377 404.7246 0.0601 -1.0000 -1.0000 3322221 1595370819.90 151.2754 60.0027 32.0000 1.9497 1.9512 403.9127 404.2988 0.0599 -1.0000 -1.0000 3322291 1595370820.00 151.2754 60.0027 32.0000 1.9493 1.9509 404.0793 404.4660 0.0601 -1.0000 -1.0000 3322521 1595370820.10 151.2754 60.0027 32.0000 1.9482 1.9497 404.4535 404.8407 0.0600 -1.0000 -1.0000 3322581 1595370820.20 151.2754 60.0027 32.0000 1.9497 1.9512 404.3992 404.7850 0.0599 -1.0000 -1.0000 3322651 1595370820.30 151.2754 60.0027 32.0000 1.9488 1.9504 404.0359 404.4226 0.0601 -1.0000 -1.0000 3322721 1595370820.40 151.4810 60.0027 32.0000 1.9513 1.9528 403.8920 404.2782 0.0599 -1.0000 -1.0000 3322781 1595370820.50 151.4810 60.0027 32.0000 1.9492 1.9508 404.1066 404.4938 0.0601 -1.0000 -1.0000 3323530 1595370820.60 151.4810 60.0027 32.0000 1.9483 1.9499 404.5162 404.9039 0.0601 -1.0000 -1.0000 3323590 1595370820.70 151.4810 60.0027 32.0000 1.9480 1.9496 404.4682 404.8551 0.0601 -1.0000 -1.0000 3323660 1595370820.80 151.4810 60.0027 32.0000 1.9488 1.9503 404.2690 404.6570 0.0601 -1.0000 -1.0000 3323720 1595370820.90 151.4810 60.0027 32.0000 1.9489 1.9505 404.2357 404.6222 0.0600 -1.0000 -1.0000 3323791 1595370821.00 151.4810 60.0027 32.0000 1.9491 1.9506 404.2989 404.6862 0.0601 -1.0000 -1.0000 3323860 1595370821.10 151.4011 60.0027 32.0000 1.9478 1.9493 404.4664 404.8540 0.0601 -1.0000 -1.0000 3323920 1595370821.20 151.4011 60.0027 32.0000 1.9473 1.9488 404.3880 404.7751 0.0601 -1.0000 -1.0000 3323980 1595370821.30 151.4011 60.0027 32.0000 1.9496 1.9512 404.0076 404.3936 0.0599 -1.0000 -1.0000 3324060 1595370821.40 151.4011 60.0027 32.0000 1.9504 1.9519 404.1075 404.4937 0.0600 -1.0000 -1.0000 3324120 1595370821.50 151.4011 60.0027 32.0000 1.9496 1.9512 403.9625 404.3482 0.0599 -1.0000 -1.0000 3324200 1595370821.60 151.4982 60.0027 32.0000 1.9477 1.9492 404.1892 404.5760 0.0601 -1.0000 -1.0000 3324280 1595370821.70 151.7216 60.0027 32.0000 1.9473 1.9488 404.3610 404.7487 0.0602 -1.0000 -1.0000 3324340 1595370821.80 151.7216 60.0027 32.0000 1.9496 1.9512 404.3301 404.7181 0.0602 -1.0000 -1.0000 3324400 1595370821.90 151.7216 60.0027 32.0000 1.9522 1.9537 404.2373 404.6248 0.0601 -1.0000 -1.0000 3324470 1595370822.00 151.7216 60.0027 32.0000 1.9500 1.9515 404.3494 404.7366 0.0600 -1.0000 -1.0000 3324540 1595370822.10 151.7216 60.0027 32.0000 1.9487 1.9503 404.4498 404.8370 0.0601 -1.0000 -1.0000 3324600 1595370822.20 151.3086 60.0027 32.0000 1.9491 1.9506 404.4517 404.8384 0.0600 -1.0000 -1.0000 3324680 1595370822.30 151.3086 60.0027 32.0000 1.9504 1.9519 404.0703 404.4575 0.0601 -1.0000 -1.0000 3324740 1595370822.40 151.3086 60.0027 32.0000 1.9501 1.9517 404.0895 404.4760 0.0599 -1.0000 -1.0000 3324800 1595370822.50 151.3086 60.0027 32.0000 1.9484 1.9499 404.3557 404.7415 0.0600 -1.0000 -1.0000 3324910 1595370822.60 151.3086 60.0027 32.0000 1.9476 1.9492 404.5115 404.8982 0.0599 -1.0000 -1.0000 3324970 1595370822.70 151.3086 60.0027 32.0000 1.9504 1.9519 404.4933 404.8810 0.0601 -1.0000 -1.0000 3325040 1595370822.80 151.4034 60.0027 32.0000 1.9486 1.9501 404.0506 404.4364 0.0599 -1.0000 -1.0000 3325100 1595370822.90 151.4487 60.0027 32.0000 1.9493 1.9508 404.0435 404.4302 0.0601 -1.0000 -1.0000 3325170 1595370823.00 151.4487 60.0027 32.0000 1.9480 1.9495 404.4000 404.7855 0.0599 -1.0000 -1.0000 3325240 1595370823.10 151.4487 60.0027 32.0000 1.9485 1.9500 404.4372 404.8245 0.0601 -1.0000 -1.0000 3325670 1595370823.20 151.4487 60.0027 32.0000 1.9490 1.9506 403.9189 404.3055 0.0600 -1.0000 -1.0000 3325729 1595370823.30 151.4487 60.0027 32.0000 1.9509 1.9524 404.0026 404.3882 0.0599 -1.0000 -1.0000 3325799 1595370823.40 151.5852 60.0027 32.0000 1.9492 1.9507 404.0902 404.4768 0.0601 -1.0000 -1.0000 3325859 1595370823.50 151.6147 60.0027 32.0000 1.9487 1.9502 404.4673 404.8533 0.0599 -1.0000 -1.0000 3325929 1595370823.60 151.6147 60.0027 32.0000 1.9478 1.9493 404.4462 404.8348 0.0602 -1.0000 -1.0000 3326169 1595370823.70 151.6147 60.0027 32.0000 1.9493 1.9508 404.4083 404.7959 0.0601 -1.0000 -1.0000 3326229 1595370823.80 151.6147 60.0027 32.0000 1.9492 1.9508 404.1373 404.5257 0.0602 -1.0000 -1.0000 3326289 1595370823.90 151.6147 60.0027 32.0000 1.9496 1.9512 404.0453 404.4310 0.0599 -1.0000 -1.0000 3326369 1595370824.00 151.3905 60.0027 32.0000 1.9484 1.9499 404.5044 404.8909 0.0600 -1.0000 -1.0000 3326429 1595370824.10 151.3905 60.0027 32.0000 1.9475 1.9490 404.4858 404.8738 0.0601 -1.0000 -1.0000 3326519 1595370824.20 151.3905 60.0027 32.0000 1.9471 1.9486 404.2056 404.5921 0.0600 -1.0000 -1.0000 3326599 1595370824.30 151.3905 60.0027 32.0000 1.9508 1.9524 403.9906 404.3765 0.0599 -1.0000 -1.0000 3326659 1595370824.40 151.3905 60.0027 32.0000 1.9502 1.9518 404.0362 404.4232 0.0601 -1.0000 -1.0000 3326719 1595370824.50 151.5346 60.0027 32.0000 1.9468 1.9483 404.4982 404.8847 0.0599 -1.0000 -1.0000 3326789 1595370824.60 151.6741 60.0027 32.0000 1.9482 1.9498 404.3501 404.7375 0.0601 -1.0000 -1.0000 3327029 1595370824.70 151.6741 60.0027 32.0000 1.9492 1.9508 404.0260 404.4131 0.0601 -1.0000 -1.0000 3327099 1595370824.80 151.6741 60.0027 32.0000 1.9501 1.9516 403.9012 404.2887 0.0602 -1.0000 -1.0000 3327159 1595370824.90 151.6741 60.0027 32.0000 1.9493 1.9509 404.0203 404.4064 0.0599 -1.0000 -1.0000 3327229 1595370825.00 151.6741 60.0027 32.0000 1.9474 1.9490 404.3961 404.7821 0.0599 -1.0000 -1.0000 3327309 1595370825.10 151.3379 60.0039 32.0000 1.9475 1.9490 404.5168 404.9040 0.0601 -1.0000 -1.0000 3327569 1595370825.20 151.3379 60.0039 32.0000 1.9499 1.9514 404.3453 404.7324 0.0601 -1.0000 -1.0000 3327628 1595370825.30 151.3379 60.0039 32.0000 1.9499 1.9514 404.2363 404.6233 0.0601 -1.0000 -1.0000 3327709 1595370825.40 151.3379 60.0039 32.0000 1.9481 1.9497 404.5642 404.9516 0.0601 -1.0000 -1.0000 3327769 1595370825.50 151.3379 60.0039 32.0000 1.9485 1.9501 404.4015 404.7887 0.0601 -1.0000 -1.0000 3327828 1595370825.60 151.3379 60.0039 32.0000 1.9501 1.9516 404.3677 404.7543 0.0599 -1.0000 -1.0000 3328018 1595370825.70 151.5631 60.0039 32.0000 1.9497 1.9512 403.9638 404.3505 0.0601 -1.0000 -1.0000 3328078 1595370825.80 151.5881 60.0039 32.0000 1.9488 1.9503 404.2772 404.6644 0.0601 -1.0000 -1.0000 3328138 1595370825.90 151.5881 60.0039 32.0000 1.9472 1.9488 404.4261 404.8134 0.0601 -1.0000 -1.0000 3328218 1595370826.00 151.5881 60.0039 32.0000 1.9482 1.9498 404.3024 404.6889 0.0599 -1.0000 -1.0000 3328278 1595370826.10 151.5881 60.0039 32.0000 1.9489 1.9504 404.0792 404.4656 0.0601 -1.0000 -1.0000 3328448 1595370826.20 151.5881 60.0039 32.0000 1.9500 1.9515 403.7901 404.1762 0.0600 -1.0000 -1.0000 3328518 1595370826.30 151.4231 60.0039 32.0000 1.9503 1.9518 403.9221 404.3081 0.0599 -1.0000 -1.0000 3328588 1595370826.40 151.4231 60.0039 32.0000 1.9491 1.9506 404.2447 404.6309 0.0601 -1.0000 -1.0000 3328648 1595370826.50 151.4231 60.0039 32.0000 1.9483 1.9498 404.2666 404.6542 0.0602 -1.0000 -1.0000 3328718 1595370826.60 151.4231 60.0039 32.0000 1.9488 1.9504 404.0853 404.4721 0.0600 -1.0000 -1.0000 3329198 1595370826.70 151.4231 60.0039 32.0000 1.9499 1.9514 403.9638 404.3502 0.0600 -1.0000 -1.0000 3329268 1595370826.80 151.5016 60.0039 32.0000 1.9479 1.9494 404.4533 404.8394 0.0599 -1.0000 -1.0000 3329338 1595370826.90 151.5200 60.0039 32.0000 1.9462 1.9477 404.3805 404.7672 0.0601 -1.0000 -1.0000 3329398 1595370827.00 151.5200 60.0039 32.0000 1.9484 1.9499 404.3286 404.7155 0.0600 -1.0000 -1.0000 3329488 1595370827.10 151.5200 60.0039 32.0000 1.9510 1.9526 404.2281 404.6147 0.0600 -1.0000 -1.0000 3329547 1595370827.20 151.5200 60.0039 32.0000 1.9499 1.9514 404.0313 404.4178 0.0600 -1.0000 -1.0000 3329678 1595370827.30 151.5200 60.0039 32.0000 1.9493 1.9508 404.1669 404.5541 0.0601 -1.0000 -1.0000 3329747 1595370827.40 151.5200 60.0039 32.0000 1.9478 1.9494 404.3641 404.7521 0.0603 -1.0000 -1.0000 3329807 1595370827.50 151.6527 60.0039 32.0000 1.9482 1.9498 404.3472 404.7355 0.0602 -1.0000 -1.0000 3329867 1595370827.60 151.6846 60.0039 32.0000 1.9496 1.9511 404.0986 404.4839 0.0598 -1.0000 -1.0000 3329937 1595370827.70 151.6846 60.0039 32.0000 1.9506 1.9522 403.9133 404.2996 0.0600 -1.0000 -1.0000 3330277 1595370827.80 151.6846 60.0039 32.0000 1.9498 1.9514 404.1700 404.5569 0.0601 -1.0000 -1.0000 3330337 1595370827.90 151.6846 60.0039 32.0000 1.9482 1.9498 404.3651 404.7530 0.0602 -1.0000 -1.0000 3330407 1595370828.00 151.6846 60.0039 32.0000 1.9481 1.9496 404.3058 404.6927 0.0600 -1.0000 -1.0000 3330467 1595370828.10 151.2885 60.0039 32.0000 1.9493 1.9508 404.1058 404.4921 0.0600 -1.0000 -1.0000 3330537 1595370828.20 151.2885 60.0039 32.0000 1.9482 1.9497 403.9482 404.3354 0.0602 -1.0000 -1.0000 3330927 1595370828.30 151.2885 60.0039 32.0000 1.9466 1.9482 404.4920 404.8794 0.0600 -1.0000 -1.0000 3330987 1595370828.40 151.2885 60.0039 32.0000 1.9485 1.9500 404.4353 404.8215 0.0599 -1.0000 -1.0000 3331047 1595370828.50 151.2885 60.0039 32.0000 1.9511 1.9526 404.2364 404.6242 0.0602 -1.0000 -1.0000 3331117 1595370828.60 151.5195 60.0039 32.0000 1.9508 1.9523 404.1369 404.5240 0.0601 -1.0000 -1.0000 3331187 1595370828.70 151.5894 60.0039 32.0000 1.9485 1.9501 404.5057 404.8926 0.0600 -1.0000 -1.0000 3331446 1595370828.80 151.5894 60.0039 32.0000 1.9498 1.9514 404.3514 404.7380 0.0600 -1.0000 -1.0000 3331506 1595370828.90 151.5894 60.0039 32.0000 1.9500 1.9516 404.0368 404.4237 0.0600 -1.0000 -1.0000 3331566 1595370829.00 151.5894 60.0039 32.0000 1.9484 1.9499 404.2499 404.6374 0.0602 -1.0000 -1.0000 3331636 1595370829.10 151.5894 60.0039 32.0000 1.9468 1.9483 404.4427 404.8297 0.0600 -1.0000 -1.0000 3331707 1595370829.20 151.3314 60.0039 32.0000 1.9495 1.9510 404.4601 404.8469 0.0601 -1.0000 -1.0000 3331766 1595370829.30 151.2884 60.0039 32.0000 1.9499 1.9515 404.0478 404.4353 0.0601 -1.0000 -1.0000 3331856 1595370829.40 151.2884 60.0039 32.0000 1.9501 1.9517 403.7517 404.1382 0.0600 -1.0000 -1.0000 3331916 1595370829.50 151.2884 60.0039 32.0000 1.9488 1.9503 404.0369 404.4231 0.0599 -1.0000 -1.0000 3331976 1595370829.60 151.2884 60.0039 32.0000 1.9486 1.9501 404.2350 404.6206 0.0599 -1.0000 -1.0000 3332056 1595370829.70 151.2884 60.0039 32.0000 1.9487 1.9503 404.2562 404.6429 0.0601 -1.0000 -1.0000 3332116 1595370829.80 151.2884 60.0039 32.0000 1.9511 1.9526 404.0627 404.4500 0.0602 -1.0000 -1.0000 3332176 1595370829.90 151.6028 60.0029 32.0000 1.9497 1.9513 404.0067 404.3936 0.0600 -1.0000 -1.0000 3332246 1595370830.00 151.6028 60.0029 32.0000 1.9483 1.9498 404.1258 404.5125 0.0601 -1.0000 -1.0000 3332316 1595370830.10 151.6028 60.0029 32.0000 1.9485 1.9500 404.4501 404.8364 0.0599 -1.0000 -1.0000 3332376 1595370830.20 151.6028 60.0029 32.0000 1.9494 1.9509 404.4133 404.8013 0.0601 -1.0000 -1.0000 3332446 1595370830.30 151.6028 60.0029 32.0000 1.9491 1.9506 403.9072 404.2936 0.0601 -1.0000 -1.0000 3332776 1595370830.40 151.5179 60.0029 32.0000 1.9485 1.9500 404.1950 404.5818 0.0600 -1.0000 -1.0000 3332846 1595370830.50 151.5179 60.0029 32.0000 1.9491 1.9507 404.4676 404.8559 0.0602 -1.0000 -1.0000 3332916 1595370830.60 151.5179 60.0029 32.0000 1.9505 1.9520 404.3524 404.7401 0.0602 -1.0000 -1.0000 3332976 1595370830.70 151.5179 60.0029 32.0000 1.9503 1.9518 404.0320 404.4200 0.0602 -1.0000 -1.0000 3333056 1595370830.80 151.5179 60.0029 32.0000 1.9505 1.9520 404.2183 404.6051 0.0601 -1.0000 -1.0000 3333296 1595370830.90 151.5179 60.0029 32.0000 1.9491 1.9506 404.4297 404.8170 0.0600 -1.0000 -1.0000 3333365 1595370831.00 151.4982 60.0029 32.0000 1.9491 1.9506 404.1531 404.5407 0.0602 -1.0000 -1.0000 3333435 1595370831.10 151.4905 60.0029 32.0000 1.9508 1.9524 403.9368 404.3239 0.0600 -1.0000 -1.0000 3333495 1595370831.20 151.4905 60.0029 32.0000 1.9492 1.9507 404.3039 404.6909 0.0601 -1.0000 -1.0000 3333555 1595370831.30 151.4905 60.0029 32.0000 1.9475 1.9491 404.4333 404.8205 0.0601 -1.0000 -1.0000 3334315 1595370831.40 151.4905 60.0029 32.0000 1.9479 1.9495 404.4307 404.8176 0.0600 -1.0000 -1.0000 3334375 1595370831.50 151.4905 60.0029 32.0000 1.9481 1.9497 404.2610 404.6477 0.0600 -1.0000 -1.0000 3334435 1595370831.60 151.2983 60.0029 32.0000 1.9491 1.9507 403.8310 404.2167 0.0599 -1.0000 -1.0000 3334515 1595370831.70 151.2983 60.0029 32.0000 1.9497 1.9513 403.9524 404.3384 0.0600 -1.0000 -1.0000 3334575 1595370831.80 151.2983 60.0029 32.0000 1.9485 1.9501 404.0989 404.4860 0.0601 -1.0000 -1.0000 3334635 1595370831.90 151.2983 60.0029 32.0000 1.9460 1.9476 404.4545 404.8422 0.0601 -1.0000 -1.0000 3334705 1595370832.00 151.2983 60.0029 32.0000 1.9501 1.9517 404.1024 404.4881 0.0598 -1.0000 -1.0000 3334775 1595370832.10 151.2983 60.0029 32.0000 1.9508 1.9524 403.9533 404.3405 0.0602 -1.0000 -1.0000 3334835 1595370832.20 151.4693 60.0029 32.0000 1.9506 1.9521 404.2510 404.6375 0.0600 -1.0000 -1.0000 3334905 1595370832.30 151.5920 60.0029 32.0000 1.9495 1.9510 404.4891 404.8756 0.0600 -1.0000 -1.0000 3335045 1595370832.40 151.5920 60.0029 32.0000 1.9487 1.9502 404.3576 404.7440 0.0600 -1.0000 -1.0000 3335105 1595370832.50 151.5920 60.0029 32.0000 1.9499 1.9515 404.3193 404.7062 0.0600 -1.0000 -1.0000 3335185 1595370832.60 151.5920 60.0029 32.0000 1.9505 1.9520 404.1087 404.4959 0.0602 -1.0000 -1.0000 3335245 1595370832.70 151.5920 60.0029 32.0000 1.9504 1.9519 403.8787 404.2659 0.0601 -1.0000 -1.0000 3335314 1595370832.80 151.5837 60.0029 32.0000 1.9497 1.9512 404.2417 404.6289 0.0602 -1.0000 -1.0000 3335374 1595370832.90 151.2527 60.0029 32.0000 1.9465 1.9481 404.3694 404.7569 0.0601 -1.0000 -1.0000 3335524 1595370833.00 151.2527 60.0029 32.0000 1.9477 1.9492 404.2885 404.6747 0.0599 -1.0000 -1.0000 3335594 1595370833.10 151.2527 60.0029 32.0000 1.9496 1.9511 403.8889 404.2751 0.0600 -1.0000 -1.0000 3335654 1595370833.20 151.2527 60.0029 32.0000 1.9492 1.9508 404.1498 404.5364 0.0600 -1.0000 -1.0000 3335724 1595370833.30 151.2527 60.0029 32.0000 1.9469 1.9484 404.3229 404.7083 0.0598 -1.0000 -1.0000 3335794 1595370833.40 151.2527 60.0029 32.0000 1.9485 1.9500 404.3490 404.7346 0.0599 -1.0000 -1.0000 3336044 1595370833.50 151.2527 60.0029 32.0000 1.9491 1.9506 404.0865 404.4739 0.0602 -1.0000 -1.0000 3336104 1595370833.60 151.2527 60.0029 32.0000 1.9507 1.9522 403.8392 404.2253 0.0600 -1.0000 -1.0000 3336174 1595370833.70 151.2527 60.0029 32.0000 1.9485 1.9500 404.2149 404.6015 0.0601 -1.0000 -1.0000 3336234 1595370833.80 151.2527 60.0029 32.0000 1.9479 1.9494 404.4131 404.8013 0.0603 -1.0000 -1.0000 3336304 1595370833.90 151.2527 60.0029 32.0000 1.9485 1.9501 404.4411 404.8295 0.0602 -1.0000 -1.0000 3336644 1595370834.00 151.5087 60.0029 32.0000 1.9493 1.9508 404.1223 404.5095 0.0601 -1.0000 -1.0000 3336714 1595370834.10 151.5087 60.0029 32.0000 1.9503 1.9518 404.0155 404.4028 0.0601 -1.0000 -1.0000 3336774 1595370834.20 151.5087 60.0029 32.0000 1.9486 1.9501 404.4112 404.7976 0.0599 -1.0000 -1.0000 3336844 1595370834.30 151.5087 60.0029 32.0000 1.9472 1.9488 404.5802 404.9671 0.0600 -1.0000 -1.0000 3336914 1595370834.40 151.5087 60.0029 32.0000 1.9487 1.9502 404.5657 404.9534 0.0601 -1.0000 -1.0000 3337034 1595370834.50 151.5650 60.0029 32.0000 1.9507 1.9522 404.1273 404.5134 0.0600 -1.0000 -1.0000 3337104 1595370834.60 151.5693 60.0029 32.0000 1.9507 1.9522 403.9462 404.3333 0.0601 -1.0000 -1.0000 3337174 1595370834.70 151.5693 60.0029 32.0000 1.9486 1.9501 404.2408 404.6279 0.0602 -1.0000 -1.0000 3337243 1595370834.80 151.5693 60.0029 32.0000 1.9468 1.9483 404.4291 404.8168 0.0601 -1.0000 -1.0000 3337303 1595370834.90 151.5693 60.0029 32.0000 1.9476 1.9491 404.1911 404.5790 0.0603 -1.0000 -1.0000 3337483 1595370835.00 151.4602 60.0023 32.0000 1.9498 1.9513 404.1874 404.5746 0.0601 -1.0000 -1.0000 3337553 1595370835.10 151.2899 60.0015 32.0000 1.9489 1.9504 404.0220 404.4079 0.0599 -1.0000 -1.0000 3337613 1595370835.20 151.2899 60.0015 32.0000 1.9480 1.9496 404.2697 404.6561 0.0600 -1.0000 -1.0000 3337693 1595370835.30 151.2899 60.0015 32.0000 1.9496 1.9511 404.1764 404.5633 0.0601 -1.0000 -1.0000 3337763 1595370835.40 151.2899 60.0015 32.0000 1.9512 1.9527 403.9318 404.3191 0.0601 -1.0000 -1.0000 3337943 1595370835.50 151.2899 60.0015 32.0000 1.9505 1.9520 404.0328 404.4199 0.0601 -1.0000 -1.0000 3338003 1595370835.60 151.4555 60.0015 32.0000 1.9486 1.9501 404.5184 404.9040 0.0599 -1.0000 -1.0000 3338073 1595370835.70 151.4555 60.0015 32.0000 1.9487 1.9502 404.3177 404.7050 0.0601 -1.0000 -1.0000 3338143 1595370835.80 151.4555 60.0015 32.0000 1.9486 1.9502 404.2604 404.6483 0.0602 -1.0000 -1.0000 3338203 1595370835.90 151.4555 60.0015 32.0000 1.9499 1.9515 404.0606 404.4472 0.0600 -1.0000 -1.0000 3338273 1595370836.00 151.4555 60.0015 32.0000 1.9491 1.9506 404.0540 404.4397 0.0599 -1.0000 -1.0000 3338453 1595370836.10 151.4555 60.0015 32.0000 1.9490 1.9505 404.3106 404.6977 0.0601 -1.0000 -1.0000 3338513 1595370836.20 151.4925 60.0015 32.0000 1.9486 1.9501 404.5819 404.9681 0.0599 -1.0000 -1.0000 3338583 1595370836.30 151.4925 60.0015 32.0000 1.9499 1.9515 404.5145 404.9015 0.0601 -1.0000 -1.0000 3338643 1595370836.40 151.4925 60.0015 32.0000 1.9486 1.9501 404.0934 404.4807 0.0601 -1.0000 -1.0000 3338713 1595370836.50 151.4925 60.0015 32.0000 1.9487 1.9503 404.2216 404.6072 0.0599 -1.0000 -1.0000 3338953 1595370836.60 151.4925 60.0015 32.0000 1.9474 1.9489 404.3823 404.7690 0.0600 -1.0000 -1.0000 3339013 1595370836.70 151.4662 60.0015 32.0000 1.9475 1.9490 404.5388 404.9251 0.0600 -1.0000 -1.0000 3339093 1595370836.80 151.4599 60.0015 32.0000 1.9495 1.9510 404.1692 404.5570 0.0602 -1.0000 -1.0000 3339152 1595370836.90 151.4599 60.0015 32.0000 1.9506 1.9522 404.0534 404.4404 0.0601 -1.0000 -1.0000 3339213 1595370837.00 151.4599 60.0015 32.0000 1.9517 1.9533 403.9972 404.3851 0.0602 -1.0000 -1.0000 3339582 1595370837.10 151.4599 60.0015 32.0000 1.9495 1.9511 404.3470 404.7336 0.0599 -1.0000 -1.0000 3339642 1595370837.20 151.4599 60.0015 32.0000 1.9478 1.9493 404.4905 404.8786 0.0603 -1.0000 -1.0000 3339702 1595370837.30 151.7016 60.0015 32.0000 1.9476 1.9492 404.4647 404.8536 0.0602 -1.0000 -1.0000 3339772 1595370837.40 151.7016 60.0015 32.0000 1.9487 1.9502 404.1967 404.5834 0.0600 -1.0000 -1.0000 3339852 1595370837.50 151.7016 60.0015 32.0000 1.9497 1.9512 404.1976 404.5842 0.0600 -1.0000 -1.0000 3339912 1595370837.60 151.7016 60.0015 32.0000 1.9491 1.9507 404.1938 404.5800 0.0600 -1.0000 -1.0000 3339992 1595370837.70 151.7016 60.0015 32.0000 1.9490 1.9506 404.6283 405.0155 0.0600 -1.0000 -1.0000 3340052 1595370837.80 151.4605 60.0015 32.0000 1.9503 1.9518 404.3165 404.7036 0.0600 -1.0000 -1.0000 3340112 1595370837.90 151.4227 60.0015 32.0000 1.9500 1.9515 403.9986 404.3853 0.0600 -1.0000 -1.0000 3340182 1595370838.00 151.4227 60.0015 32.0000 1.9488 1.9503 404.1757 404.5629 0.0601 -1.0000 -1.0000 3340992 1595370838.10 151.4227 60.0015 32.0000 1.9485 1.9500 404.4815 404.8686 0.0601 -1.0000 -1.0000 3341072 1595370838.20 151.4227 60.0015 32.0000 1.9491 1.9507 404.3090 404.6965 0.0601 -1.0000 -1.0000 3341161 1595370838.30 151.4227 60.0015 32.0000 1.9499 1.9515 404.0979 404.4860 0.0602 -1.0000 -1.0000 3341221 1595370838.40 151.5606 60.0015 32.0000 1.9510 1.9525 404.0399 404.4267 0.0599 -1.0000 -1.0000 3341281 1595370838.50 151.6443 60.0015 32.0000 1.9471 1.9486 404.4740 404.8610 0.0601 -1.0000 -1.0000 3341361 1595370838.60 151.6443 60.0015 32.0000 1.9488 1.9504 404.2062 404.5924 0.0599 -1.0000 -1.0000 3341421 1595370838.70 151.6443 60.0015 32.0000 1.9499 1.9515 403.9999 404.3855 0.0599 -1.0000 -1.0000 3341491 1595370838.80 151.6443 60.0015 32.0000 1.9500 1.9516 404.0802 404.4674 0.0602 -1.0000 -1.0000 3341551 1595370838.90 151.6443 60.0015 32.0000 1.9492 1.9508 404.3858 404.7726 0.0600 -1.0000 -1.0000 3341621 1595370839.00 151.6443 60.0015 32.0000 1.9476 1.9491 404.5725 404.9598 0.0601 -1.0000 -1.0000 3341691 1595370839.10 151.3809 60.0015 32.0000 1.9477 1.9492 404.3600 404.7476 0.0602 -1.0000 -1.0000 3341771 1595370839.20 151.3809 60.0015 32.0000 1.9476 1.9492 403.9727 404.3598 0.0601 -1.0000 -1.0000 3341851 1595370839.30 151.3809 60.0015 32.0000 1.9493 1.9509 404.1512 404.5376 0.0600 -1.0000 -1.0000 3341921 1595370839.40 151.3809 60.0015 32.0000 1.9478 1.9494 404.5075 404.8950 0.0601 -1.0000 -1.0000 3341991 1595370839.50 151.3809 60.0015 32.0000 1.9475 1.9491 404.5862 404.9726 0.0600 -1.0000 -1.0000 3342051 1595370839.60 151.3809 60.0015 32.0000 1.9488 1.9503 404.2357 404.6226 0.0600 -1.0000 -1.0000 3342151 1595370839.70 151.3971 60.0040 32.0000 1.9488 1.9503 404.3681 404.7555 0.0601 -1.0000 -1.0000 3342211 1595370839.80 151.3971 60.0040 32.0000 1.9489 1.9504 404.4963 404.8837 0.0601 -1.0000 -1.0000 3342281 1595370839.90 151.3971 60.0040 32.0000 1.9488 1.9503 404.5486 404.9360 0.0600 -1.0000 -1.0000 3342351 1595370840.00 151.3971 60.0040 32.0000 1.9486 1.9501 404.1716 404.5581 0.0600 -1.0000 -1.0000 3342411 1595370840.10 151.3971 60.0040 32.0000 1.9509 1.9525 403.8144 404.2006 0.0600 -1.0000 -1.0000 3342481 1595370840.20 151.3971 60.0040 32.0000 1.9494 1.9509 404.3570 404.7435 0.0599 -1.0000 -1.0000 3342551 1595370840.30 151.3971 60.0040 32.0000 1.9489 1.9505 404.4931 404.8797 0.0600 -1.0000 -1.0000 3342611 1595370840.40 151.3971 60.0040 32.0000 1.9496 1.9512 404.3964 404.7833 0.0600 -1.0000 -1.0000 3342671 1595370840.50 151.3971 60.0040 32.0000 1.9504 1.9519 403.9302 404.3164 0.0600 -1.0000 -1.0000 3342741 1595370840.60 151.3971 60.0040 32.0000 1.9493 1.9508 403.9894 404.3764 0.0601 -1.0000 -1.0000 3343071 1595370840.70 151.4346 60.0040 32.0000 1.9488 1.9504 404.3296 404.7165 0.0600 -1.0000 -1.0000 3343141 1595370840.80 151.4887 60.0040 32.0000 1.9483 1.9499 404.2801 404.6670 0.0601 -1.0000 -1.0000 3343211 1595370840.90 151.4887 60.0040 32.0000 1.9495 1.9511 404.0705 404.4569 0.0600 -1.0000 -1.0000 3343271 1595370841.00 151.4887 60.0040 32.0000 1.9503 1.9519 403.9790 404.3650 0.0599 -1.0000 -1.0000 3343340 1595370841.10 151.4887 60.0040 32.0000 1.9496 1.9512 404.2088 404.5955 0.0600 -1.0000 -1.0000 3343570 1595370841.20 151.4887 60.0040 32.0000 1.9484 1.9500 404.4250 404.8125 0.0601 -1.0000 -1.0000 3343630 1595370841.30 151.4310 60.0040 32.0000 1.9477 1.9492 404.2770 404.6638 0.0601 -1.0000 -1.0000 3343710 1595370841.40 151.4310 60.0040 32.0000 1.9510 1.9526 403.9108 404.2964 0.0599 -1.0000 -1.0000 3343771 1595370841.50 151.4310 60.0040 32.0000 1.9499 1.9514 404.1689 404.5555 0.0601 -1.0000 -1.0000 3343830 1595370841.60 151.4310 60.0040 32.0000 1.9481 1.9496 404.4293 404.8172 0.0601 -1.0000 -1.0000 3344120 1595370841.70 151.4310 60.0040 32.0000 1.9500 1.9516 404.1563 404.5428 0.0600 -1.0000 -1.0000 3344180 1595370841.80 151.4310 60.0040 32.0000 1.9500 1.9515 403.9902 404.3769 0.0601 -1.0000 -1.0000 3344250 1595370841.90 151.5485 60.0040 32.0000 1.9479 1.9495 404.2005 404.5875 0.0601 -1.0000 -1.0000 3344320 1595370842.00 151.6058 60.0040 32.0000 1.9490 1.9505 404.2488 404.6353 0.0600 -1.0000 -1.0000 3344380 1595370842.10 151.6058 60.0040 32.0000 1.9505 1.9520 403.9647 404.3519 0.0601 -1.0000 -1.0000 3344440 1595370842.20 151.6058 60.0040 32.0000 1.9479 1.9495 404.0835 404.4709 0.0602 -1.0000 -1.0000 3344550 1595370842.30 151.6058 60.0040 32.0000 1.9462 1.9477 404.4649 404.8529 0.0602 -1.0000 -1.0000 3344610 1595370842.40 151.6058 60.0040 32.0000 1.9490 1.9505 404.4626 404.8497 0.0601 -1.0000 -1.0000 3344670 1595370842.50 151.3366 60.0040 32.0000 1.9486 1.9502 404.2291 404.6151 0.0598 -1.0000 -1.0000 3344750 1595370842.60 151.3366 60.0040 32.0000 1.9494 1.9510 404.2246 404.6120 0.0601 -1.0000 -1.0000 3344810 1595370842.70 151.3366 60.0040 32.0000 1.9490 1.9505 404.0825 404.4693 0.0601 -1.0000 -1.0000 3345359 1595370842.80 151.3366 60.0040 32.0000 1.9486 1.9502 404.2537 404.6417 0.0602 -1.0000 -1.0000 3345419 1595370842.90 151.3366 60.0040 32.0000 1.9482 1.9498 404.4857 404.8737 0.0600 -1.0000 -1.0000 3345480 1595370843.00 151.4153 60.0040 32.0000 1.9499 1.9514 404.1496 404.5356 0.0600 -1.0000 -1.0000 3345549 1595370843.10 151.4153 60.0040 32.0000 1.9494 1.9510 403.8644 404.2511 0.0601 -1.0000 -1.0000 3345619 1595370843.20 151.4153 60.0040 32.0000 1.9477 1.9492 404.3211 404.7069 0.0599 -1.0000 -1.0000 3345799 1595370843.30 151.4153 60.0040 32.0000 1.9480 1.9495 404.4276 404.8146 0.0601 -1.0000 -1.0000 3345869 1595370843.40 151.4153 60.0040 32.0000 1.9488 1.9504 404.2626 404.6496 0.0600 -1.0000 -1.0000 3345929 1595370843.50 151.4796 60.0040 32.0000 1.9496 1.9511 403.9242 404.3103 0.0600 -1.0000 -1.0000 3345999 1595370843.60 151.6220 60.0040 32.0000 1.9499 1.9515 403.9349 404.3215 0.0601 -1.0000 -1.0000 3346069 1595370843.70 151.6220 60.0040 32.0000 1.9499 1.9514 403.9987 404.3851 0.0600 -1.0000 -1.0000 3346129 1595370843.80 151.6220 60.0040 32.0000 1.9479 1.9494 404.5964 404.9834 0.0600 -1.0000 -1.0000 3346189 1595370843.90 151.6220 60.0040 32.0000 1.9487 1.9502 404.4036 404.7906 0.0600 -1.0000 -1.0000 3346269 1595370844.00 151.6220 60.0040 32.0000 1.9481 1.9496 404.0957 404.4830 0.0601 -1.0000 -1.0000 3346349 1595370844.10 151.6220 60.0040 32.0000 1.9481 1.9496 403.9478 404.3349 0.0601 -1.0000 -1.0000 3346409 1595370844.20 151.4764 60.0040 32.0000 1.9484 1.9500 404.3171 404.7040 0.0600 -1.0000 -1.0000 3346859 1595370844.30 151.4567 60.0040 32.0000 1.9486 1.9501 404.3958 404.7828 0.0601 -1.0000 -1.0000 3346919 1595370844.40 151.4567 60.0040 32.0000 1.9497 1.9512 404.3928 404.7798 0.0600 -1.0000 -1.0000 3346989 1595370844.50 151.4567 60.0040 32.0000 1.9507 1.9523 404.0298 404.4167 0.0601 -1.0000 -1.0000 3347059 1595370844.60 151.4567 60.0040 32.0000 1.9506 1.9521 403.9478 404.3334 0.0599 -1.0000 -1.0000 3347118 1595370844.70 151.4567 60.0040 32.0000 1.9494 1.9509 404.1690 404.5557 0.0601 -1.0000 -1.0000 3347418 1595370844.80 151.3575 60.0039 32.0000 1.9498 1.9514 404.5174 404.9049 0.0601 -1.0000 -1.0000 3347478 1595370844.90 151.3575 60.0039 32.0000 1.9492 1.9508 404.4028 404.7896 0.0600 -1.0000 -1.0000 3347548 1595370845.00 151.3575 60.0039 32.0000 1.9500 1.9515 404.1322 404.5197 0.0602 -1.0000 -1.0000 3347618 1595370845.10 151.3575 60.0039 32.0000 1.9476 1.9492 403.8241 404.2114 0.0601 -1.0000 -1.0000 3347678 1595370845.20 151.3575 60.0039 32.0000 1.9482 1.9498 403.9618 404.3482 0.0600 -1.0000 -1.0000 3347808 1595370845.30 151.3575 60.0039 32.0000 1.9476 1.9491 404.3914 404.7783 0.0600 -1.0000 -1.0000 3347888 1595370845.40 151.3575 60.0039 32.0000 1.9484 1.9500 404.4572 404.8440 0.0600 -1.0000 -1.0000 3347948 1595370845.50 151.6413 60.0039 32.0000 1.9488 1.9503 404.1920 404.5782 0.0599 -1.0000 -1.0000 3348018 1595370845.60 151.6413 60.0039 32.0000 1.9492 1.9507 403.9240 404.3098 0.0599 -1.0000 -1.0000 3348088 1595370845.70 151.6413 60.0039 32.0000 1.9491 1.9507 404.1983 404.5851 0.0601 -1.0000 -1.0000 3348148 1595370845.80 151.6413 60.0039 32.0000 1.9480 1.9495 404.4583 404.8460 0.0601 -1.0000 -1.0000 3348328 1595370845.90 151.6413 60.0039 32.0000 1.9483 1.9499 404.2059 404.5934 0.0601 -1.0000 -1.0000 3348398 1595370846.00 151.5427 60.0039 32.0000 1.9494 1.9509 403.9676 404.3531 0.0599 -1.0000 -1.0000 3348458 1595370846.10 151.2577 60.0039 32.0000 1.9495 1.9511 403.9983 404.3842 0.0599 -1.0000 -1.0000 3348528 1595370846.20 151.2577 60.0039 32.0000 1.9476 1.9491 404.3492 404.7369 0.0602 -1.0000 -1.0000 3348608 1595370846.30 151.2577 60.0039 32.0000 1.9477 1.9492 404.2991 404.6857 0.0600 -1.0000 -1.0000 3348788 1595370846.40 151.2577 60.0039 32.0000 1.9499 1.9514 403.8373 404.2243 0.0601 -1.0000 -1.0000 3348848 1595370846.50 151.2577 60.0039 32.0000 1.9500 1.9515 404.0731 404.4598 0.0600 -1.0000 -1.0000 3348928 1595370846.60 151.2577 60.0039 32.0000 1.9479 1.9495 404.1613 404.5475 0.0600 -1.0000 -1.0000 3348988 1595370846.70 151.2577 60.0039 32.0000 1.9484 1.9499 404.3968 404.7837 0.0600 -1.0000 -1.0000 3349057 1595370846.80 151.4532 60.0039 32.0000 1.9473 1.9488 404.3014 404.6870 0.0599 -1.0000 -1.0000 3349127 1595370846.90 151.5818 60.0039 32.0000 1.9487 1.9502 404.1282 404.5156 0.0601 -1.0000 -1.0000 3349188 1595370847.00 151.5818 60.0039 32.0000 1.9491 1.9506 404.0164 404.4028 0.0599 -1.0000 -1.0000 3349257 1595370847.10 151.5818 60.0039 32.0000 1.9491 1.9506 404.3519 404.7398 0.0602 -1.0000 -1.0000 3349317 1595370847.20 151.5818 60.0039 32.0000 1.9502 1.9518 404.1790 404.5643 0.0599 -1.0000 -1.0000 3349387 1595370847.30 151.5818 60.0039 32.0000 1.9497 1.9512 403.9325 404.3191 0.0600 -1.0000 -1.0000 3349677 1595370847.40 151.5818 60.0039 32.0000 1.9499 1.9514 404.1715 404.5580 0.0600 -1.0000 -1.0000 3349737 1595370847.50 151.5287 60.0039 32.0000 1.9482 1.9497 404.2733 404.6606 0.0601 -1.0000 -1.0000 3349797 1595370847.60 151.4724 60.0039 32.0000 1.9511 1.9526 404.0292 404.4166 0.0602 -1.0000 -1.0000 3349877 1595370847.70 151.4724 60.0039 32.0000 1.9498 1.9514 404.0426 404.4287 0.0599 -1.0000 -1.0000 3349937 1595370847.80 151.4724 60.0039 32.0000 1.9485 1.9501 404.2359 404.6234 0.0602 -1.0000 -1.0000 3350167 1595370847.90 151.4724 60.0039 32.0000 1.9469 1.9484 404.3922 404.7792 0.0600 -1.0000 -1.0000 3350237 1595370848.00 151.4724 60.0039 32.0000 1.9469 1.9484 404.1729 404.5591 0.0599 -1.0000 -1.0000 3350297 1595370848.10 151.4582 60.0039 32.0000 1.9491 1.9506 404.1707 404.5562 0.0599 -1.0000 -1.0000 3350367 1595370848.20 151.4582 60.0039 32.0000 1.9508 1.9524 403.9160 404.3027 0.0601 -1.0000 -1.0000 3350437 1595370848.30 151.4582 60.0039 32.0000 1.9492 1.9508 404.2295 404.6175 0.0601 -1.0000 -1.0000 3350807 1595370848.40 151.4582 60.0039 32.0000 1.9476 1.9491 404.2429 404.6295 0.0600 -1.0000 -1.0000 3350877 1595370848.50 151.4582 60.0039 32.0000 1.9472 1.9487 404.3640 404.7512 0.0601 -1.0000 -1.0000 3350947 1595370848.60 151.4582 60.0039 32.0000 1.9483 1.9499 403.9178 404.3053 0.0601 -1.0000 -1.0000 3351007 1595370848.70 151.4582 60.0039 32.0000 1.9483 1.9498 403.9427 404.3298 0.0602 -1.0000 -1.0000 3351087 1595370848.80 151.3717 60.0039 32.0000 1.9483 1.9498 404.0122 404.3991 0.0601 -1.0000 -1.0000 3351416 1595370848.90 151.3717 60.0039 32.0000 1.9484 1.9499 404.4039 404.7919 0.0602 -1.0000 -1.0000 3351476 1595370849.00 151.3717 60.0039 32.0000 1.9477 1.9492 404.5104 404.8978 0.0601 -1.0000 -1.0000 3351546 1595370849.10 151.3717 60.0039 32.0000 1.9488 1.9503 404.1681 404.5549 0.0601 -1.0000 -1.0000 3351616 1595370849.20 151.3717 60.0039 32.0000 1.9500 1.9515 403.9756 404.3628 0.0601 -1.0000 -1.0000 3351676 1595370849.30 151.6454 60.0039 32.0000 1.9478 1.9493 404.2926 404.6802 0.0601 -1.0000 -1.0000 3351746 1595370849.40 151.6454 60.0039 32.0000 1.9485 1.9500 404.4766 404.8634 0.0600 -1.0000 -1.0000 3351806 1595370849.50 151.6454 60.0039 32.0000 1.9490 1.9505 404.3742 404.7613 0.0601 -1.0000 -1.0000 3351876 1595370849.60 151.6454 60.0039 32.0000 1.9493 1.9508 404.0855 404.4726 0.0601 -1.0000 -1.0000 3351946 1595370849.70 151.6454 60.0039 32.0000 1.9480 1.9495 404.2945 404.6809 0.0601 -1.0000 -1.0000 3352006 1595370849.80 151.5786 60.0038 32.0000 1.9484 1.9499 404.3962 404.7833 0.0600 -1.0000 -1.0000 3352066 1595370849.90 151.2626 60.0030 32.0000 1.9479 1.9495 404.3525 404.7404 0.0601 -1.0000 -1.0000 3352146 1595370850.00 151.2626 60.0030 32.0000 1.9495 1.9510 404.0404 404.4267 0.0600 -1.0000 -1.0000 3352206 1595370850.10 151.2626 60.0030 32.0000 1.9495 1.9510 403.8995 404.2867 0.0602 -1.0000 -1.0000 3352266 1595370850.20 151.2626 60.0030 32.0000 1.9483 1.9498 404.0000 404.3867 0.0600 -1.0000 -1.0000 3352336 1595370850.30 151.2626 60.0030 32.0000 1.9461 1.9476 404.2417 404.6280 0.0600 -1.0000 -1.0000 3352406 1595370850.40 151.2626 60.0030 32.0000 1.9475 1.9491 404.3203 404.7069 0.0600 -1.0000 -1.0000 3352636 1595370850.50 151.6016 60.0030 32.0000 1.9495 1.9510 404.3015 404.6892 0.0601 -1.0000 -1.0000 3352706 1595370850.60 151.6016 60.0030 32.0000 1.9499 1.9514 404.0618 404.4501 0.0604 -1.0000 -1.0000 3352776 1595370850.70 151.6016 60.0030 32.0000 1.9507 1.9522 403.8897 404.2769 0.0601 -1.0000 -1.0000 3352846 1595370850.80 151.6016 60.0030 32.0000 1.9477 1.9492 404.3536 404.7410 0.0600 -1.0000 -1.0000 3352906 1595370850.90 151.6016 60.0030 32.0000 1.9505 1.9520 404.1757 404.5617 0.0599 -1.0000 -1.0000 3353076 1595370851.00 151.6016 60.0030 32.0000 1.9516 1.9531 403.8720 404.2599 0.0602 -1.0000 -1.0000 3353155 1595370851.10 151.3344 60.0030 32.0000 1.9495 1.9510 404.4503 404.8378 0.0601 -1.0000 -1.0000 3353215 1595370851.20 151.3344 60.0030 32.0000 1.9491 1.9507 404.5484 404.9358 0.0600 -1.0000 -1.0000 3353275 1595370851.30 151.3344 60.0030 32.0000 1.9486 1.9501 404.0194 404.4060 0.0600 -1.0000 -1.0000 3353345 1595370851.40 151.3344 60.0030 32.0000 1.9491 1.9506 403.9799 404.3664 0.0600 -1.0000 -1.0000 3353585 1595370851.50 151.3344 60.0030 32.0000 1.9466 1.9481 404.2727 404.6603 0.0602 -1.0000 -1.0000 3353645 1595370851.60 151.3349 60.0030 32.0000 1.9483 1.9498 404.5209 404.9071 0.0599 -1.0000 -1.0000 3353715 1595370851.70 151.4633 60.0030 32.0000 1.9469 1.9484 404.2665 404.6534 0.0600 -1.0000 -1.0000 3353775 1595370851.80 151.4633 60.0030 32.0000 1.9487 1.9502 404.0046 404.3911 0.0600 -1.0000 -1.0000 3353835 1595370851.90 151.4633 60.0030 32.0000 1.9476 1.9491 404.2660 404.6525 0.0600 -1.0000 -1.0000 3354565 1595370852.00 151.4633 60.0030 32.0000 1.9461 1.9477 404.3647 404.7515 0.0600 -1.0000 -1.0000 3354625 1595370852.10 151.4633 60.0030 32.0000 1.9476 1.9491 404.3712 404.7583 0.0601 -1.0000 -1.0000 3354695 1595370852.20 151.4071 60.0030 32.0000 1.9491 1.9506 404.1893 404.5764 0.0600 -1.0000 -1.0000 3354765 1595370852.30 151.4008 60.0030 32.0000 1.9498 1.9514 404.0000 404.3867 0.0601 -1.0000 -1.0000 3354825 1595370852.40 151.4008 60.0030 32.0000 1.9496 1.9511 403.9638 404.3517 0.0602 -1.0000 -1.0000 3354885 1595370852.50 151.4008 60.0030 32.0000 1.9474 1.9490 404.2442 404.6315 0.0601 -1.0000 -1.0000 3354965 1595370852.60 151.4008 60.0030 32.0000 1.9485 1.9500 404.4459 404.8334 0.0601 -1.0000 -1.0000 3355024 1595370852.70 151.4008 60.0030 32.0000 1.9514 1.9530 404.2529 404.6393 0.0600 -1.0000 -1.0000 3355095 1595370852.80 151.4008 60.0030 32.0000 1.9528 1.9544 404.0157 404.4017 0.0599 -1.0000 -1.0000 3355165 1595370852.90 151.4008 60.0030 32.0000 1.9502 1.9517 404.3004 404.6873 0.0601 -1.0000 -1.0000 3355294 1595370853.00 151.4008 60.0030 32.0000 1.9498 1.9513 404.2716 404.6590 0.0601 -1.0000 -1.0000 3355364 1595370853.10 151.4008 60.0030 32.0000 1.9498 1.9514 403.9197 404.3062 0.0601 -1.0000 -1.0000 3355424 1595370853.20 151.4008 60.0030 32.0000 1.9481 1.9496 404.0065 404.3924 0.0599 -1.0000 -1.0000 3355494 1595370853.30 151.3626 60.0030 32.0000 1.9473 1.9488 404.3024 404.6897 0.0601 -1.0000 -1.0000 3355564 1595370853.40 151.3626 60.0030 32.0000 1.9484 1.9499 404.1978 404.5853 0.0601 -1.0000 -1.0000 3355634 1595370853.50 151.3626 60.0030 32.0000 1.9497 1.9512 404.1692 404.5560 0.0600 -1.0000 -1.0000 3355804 1595370853.60 151.3626 60.0030 32.0000 1.9501 1.9517 403.9496 404.3359 0.0599 -1.0000 -1.0000 3355874 1595370853.70 151.3626 60.0030 32.0000 1.9488 1.9503 404.0867 404.4736 0.0601 -1.0000 -1.0000 3355944 1595370853.80 151.4401 60.0030 32.0000 1.9485 1.9500 404.4709 404.8586 0.0601 -1.0000 -1.0000 3356014 1595370853.90 151.4476 60.0030 32.0000 1.9478 1.9493 404.5161 404.9036 0.0601 -1.0000 -1.0000 3356084 1595370854.00 151.4476 60.0030 32.0000 1.9489 1.9504 404.5532 404.9416 0.0603 -1.0000 -1.0000 3356324 1595370854.10 151.4476 60.0030 32.0000 1.9493 1.9508 403.8889 404.2771 0.0602 -1.0000 -1.0000 3356384 1595370854.20 151.4476 60.0030 32.0000 1.9487 1.9502 403.8327 404.2197 0.0601 -1.0000 -1.0000 3356464 1595370854.30 151.4476 60.0030 32.0000 1.9490 1.9506 404.1299 404.5171 0.0601 -1.0000 -1.0000 3356524 1595370854.40 151.7143 60.0030 32.0000 1.9485 1.9500 404.4543 404.8414 0.0600 -1.0000 -1.0000 3356614 1595370854.50 151.7143 60.0030 32.0000 1.9496 1.9511 404.3622 404.7483 0.0599 -1.0000 -1.0000 3356794 1595370854.60 151.7143 60.0030 32.0000 1.9497 1.9513 404.0422 404.4293 0.0601 -1.0000 -1.0000 3356854 1595370854.70 151.7143 60.0030 32.0000 1.9500 1.9515 403.9073 404.2943 0.0601 -1.0000 -1.0000 3356924 1595370854.80 151.7143 60.0030 32.0000 1.9483 1.9499 404.2180 404.6047 0.0600 -1.0000 -1.0000 3356994 1595370854.90 151.3730 60.0044 32.0000 1.9472 1.9488 404.4257 404.8132 0.0601 -1.0000 -1.0000 3357054 1595370855.00 151.3730 60.0044 32.0000 1.9472 1.9487 404.4458 404.8336 0.0601 -1.0000 -1.0000 3357803 1595370855.10 151.3730 60.0044 32.0000 1.9489 1.9505 404.2705 404.6563 0.0599 -1.0000 -1.0000 3357873 1595370855.20 151.3730 60.0044 32.0000 1.9488 1.9504 404.2142 404.6019 0.0601 -1.0000 -1.0000 3357933 1595370855.30 151.3730 60.0044 32.0000 1.9482 1.9498 404.3565 404.7432 0.0601 -1.0000 -1.0000 3358003 1595370855.40 151.3730 60.0044 32.0000 1.9461 1.9476 404.2564 404.6432 0.0600 -1.0000 -1.0000 3358063 1595370855.50 151.5045 60.0044 32.0000 1.9494 1.9509 403.9172 404.3029 0.0599 -1.0000 -1.0000 3358133 1595370855.60 151.5045 60.0044 32.0000 1.9481 1.9497 403.8116 404.1971 0.0599 -1.0000 -1.0000 3358203 1595370855.70 151.5045 60.0044 32.0000 1.9472 1.9487 404.1311 404.5179 0.0601 -1.0000 -1.0000 3358263 1595370855.80 151.5045 60.0044 32.0000 1.9469 1.9484 404.3572 404.7442 0.0600 -1.0000 -1.0000 3358333 1595370855.90 151.5045 60.0044 32.0000 1.9488 1.9503 404.2539 404.6410 0.0601 -1.0000 -1.0000 3358413 1595370856.00 151.5045 60.0044 32.0000 1.9487 1.9502 403.9131 404.3001 0.0601 -1.0000 -1.0000 3358563 1595370856.10 151.5045 60.0044 32.0000 1.9492 1.9507 403.7504 404.1371 0.0601 -1.0000 -1.0000 3358623 1595370856.20 151.5045 60.0044 32.0000 1.9477 1.9493 404.0081 404.3943 0.0599 -1.0000 -1.0000 3358703 1595370856.30 151.5045 60.0044 32.0000 1.9477 1.9492 404.4051 404.7921 0.0601 -1.0000 -1.0000 3358763 1595370856.40 151.5045 60.0044 32.0000 1.9487 1.9502 404.2349 404.6220 0.0600 -1.0000 -1.0000 3358823 1595370856.50 151.5045 60.0044 32.0000 1.9510 1.9525 404.0739 404.4599 0.0600 -1.0000 -1.0000 3358893 1595370856.60 151.2594 60.0044 32.0000 1.9496 1.9511 403.9324 404.3189 0.0600 -1.0000 -1.0000 3358963 1595370856.70 151.2594 60.0044 32.0000 1.9482 1.9497 404.2476 404.6336 0.0599 -1.0000 -1.0000 3359032 1595370856.80 151.2594 60.0044 32.0000 1.9479 1.9494 404.3152 404.7024 0.0601 -1.0000 -1.0000 3359103 1595370856.90 151.2594 60.0044 32.0000 1.9458 1.9474 404.4614 404.8488 0.0601 -1.0000 -1.0000 3359162 1595370857.00 151.2594 60.0044 32.0000 1.9486 1.9501 404.1754 404.5619 0.0599 -1.0000 -1.0000 3359293 1595370857.10 151.5508 60.0044 32.0000 1.9486 1.9501 403.9019 404.2893 0.0602 -1.0000 -1.0000 3359362 1595370857.20 151.5508 60.0044 32.0000 1.9488 1.9504 403.9083 404.2953 0.0601 -1.0000 -1.0000 3359422 1595370857.30 151.5508 60.0044 32.0000 1.9483 1.9498 404.1262 404.5129 0.0600 -1.0000 -1.0000 3359492 1595370857.40 151.5508 60.0044 32.0000 1.9483 1.9499 404.5122 404.8989 0.0600 -1.0000 -1.0000 3359552 1595370857.50 151.5508 60.0044 32.0000 1.9483 1.9498 404.1803 404.5672 0.0601 -1.0000 -1.0000 3400462 1595370857.60 151.5508 60.0044 32.0000 1.9496 1.9512 403.9144 404.3010 0.0601 -1.0000 -1.0000 3400542 1595370857.70 151.3005 60.0044 32.0000 1.9489 1.9504 404.1560 404.5437 0.0603 -1.0000 -1.0000 3400602 1595370857.80 151.3005 60.0044 32.0000 1.9478 1.9494 404.3270 404.7143 0.0600 -1.0000 -1.0000 3400662 1595370857.90 151.3005 60.0044 32.0000 1.9480 1.9495 404.3089 404.6972 0.0602 -1.0000 -1.0000 3400742 1595370858.00 151.3005 60.0044 32.0000 1.9485 1.9500 404.1116 404.4985 0.0601 -1.0000 -1.0000 3400802 1595370858.10 151.3005 60.0044 32.0000 1.9508 1.9523 403.9716 404.3582 0.0600 -1.0000 -1.0000 3400862 1595370858.20 151.3005 60.0044 32.0000 1.9488 1.9503 404.2180 404.6035 0.0599 -1.0000 -1.0000 3400932 1595370858.30 151.3005 60.0044 32.0000 1.9480 1.9495 404.3402 404.7270 0.0600 -1.0000 -1.0000 3401002 1595370858.40 151.3005 60.0044 32.0000 1.9484 1.9500 404.4419 404.8291 0.0601 -1.0000 -1.0000 3401062 1595370858.50 151.3005 60.0044 32.0000 1.9489 1.9505 403.8229 404.2094 0.0601 -1.0000 -1.0000 3401132 1595370858.60 151.3005 60.0044 32.0000 1.9493 1.9508 403.9383 404.3250 0.0601 -1.0000 -1.0000 3401561 1595370858.70 151.3005 60.0044 32.0000 1.9477 1.9492 404.2418 404.6287 0.0601 -1.0000 -1.0000 3401641 1595370858.80 151.4229 60.0044 32.0000 1.9475 1.9491 404.3487 404.7359 0.0600 -1.0000 -1.0000 3401702 1595370858.90 151.5905 60.0044 32.0000 1.9481 1.9497 404.1462 404.5328 0.0601 -1.0000 -1.0000 3401761 1595370859.00 151.5905 60.0044 32.0000 1.9499 1.9514 403.9506 404.3373 0.0601 -1.0000 -1.0000 3401831 1595370859.10 151.5905 60.0044 32.0000 1.9508 1.9523 404.0823 404.4698 0.0601 -1.0000 -1.0000 3401891 1595370859.20 151.5905 60.0044 32.0000 1.9459 1.9474 404.3125 404.6996 0.0601 -1.0000 -1.0000 3401961 1595370859.30 151.5905 60.0044 32.0000 1.9473 1.9488 404.4794 404.8669 0.0601 -1.0000 -1.0000 3402031 1595370859.40 151.5905 60.0044 32.0000 1.9490 1.9505 404.1398 404.5269 0.0601 -1.0000 -1.0000 3402091 1595370859.50 151.2469 60.0044 32.0000 1.9496 1.9511 403.9420 404.3293 0.0602 -1.0000 -1.0000 3402161 1595370859.60 151.2469 60.0044 32.0000 1.9487 1.9502 404.1461 404.5330 0.0601 -1.0000 -1.0000 3402231 1595370859.70 151.2469 60.0044 32.0000 1.9468 1.9483 404.3585 404.7462 0.0601 -1.0000 -1.0000 3402301 1595370859.80 151.2469 60.0044 32.0000 1.9483 1.9498 404.3722 404.7588 0.0599 -1.0000 -1.0000 3402361 1595370859.90 151.2469 60.0044 32.0000 1.9487 1.9503 403.9191 404.3076 0.0602 -1.0000 -1.0000 3402441 1595370860.00 151.3081 60.0035 32.0000 1.9498 1.9514 404.0009 404.3865 0.0599 -1.0000 -1.0000 3402501 1595370860.10 151.3099 60.0035 32.0000 1.9485 1.9501 404.2945 404.6818 0.0602 -1.0000 -1.0000 3402561 1595370860.20 151.3099 60.0035 32.0000 1.9461 1.9477 404.4181 404.8056 0.0601 -1.0000 -1.0000 3402631 1595370860.30 151.3099 60.0035 32.0000 1.9492 1.9508 404.1824 404.5698 0.0601 -1.0000 -1.0000 3402701 1595370860.40 151.3099 60.0035 32.0000 1.9481 1.9496 403.8337 404.2199 0.0600 -1.0000 -1.0000 3402761 1595370860.50 151.3099 60.0035 32.0000 1.9494 1.9509 403.9910 404.3768 0.0599 -1.0000 -1.0000 3402831 1595370860.60 151.3099 60.0035 32.0000 1.9477 1.9493 404.3121 404.6993 0.0601 -1.0000 -1.0000 3403330 1595370860.70 151.3099 60.0035 32.0000 1.9483 1.9499 404.1342 404.5217 0.0602 -1.0000 -1.0000 3403400 1595370860.80 151.3099 60.0035 32.0000 1.9494 1.9509 403.9665 404.3524 0.0599 -1.0000 -1.0000 3403471 1595370860.90 151.3099 60.0035 32.0000 1.9484 1.9499 403.9448 404.3310 0.0600 -1.0000 -1.0000 3403530 1595370861.00 151.3099 60.0035 32.0000 1.9472 1.9488 404.2298 404.6160 0.0599 -1.0000 -1.0000 3403600 1595370861.10 151.3099 60.0035 32.0000 1.9491 1.9506 404.4702 404.8560 0.0599 -1.0000 -1.0000 3403660 1595370861.20 151.2828 60.0035 32.0000 1.9508 1.9523 404.2172 404.6034 0.0600 -1.0000 -1.0000 3403730 1595370861.30 151.2828 60.0035 32.0000 1.9498 1.9513 403.9277 404.3144 0.0601 -1.0000 -1.0000 3403810 1595370861.40 151.2828 60.0035 32.0000 1.9489 1.9504 404.0807 404.4681 0.0602 -1.0000 -1.0000 3403870 1595370861.50 151.2828 60.0035 32.0000 1.9472 1.9488 404.3394 404.7269 0.0600 -1.0000 -1.0000 3403930 1595370861.60 151.2828 60.0035 32.0000 1.9473 1.9488 404.4757 404.8628 0.0601 -1.0000 -1.0000 3404010 1595370861.70 151.2828 60.0035 32.0000 1.9493 1.9508 404.0880 404.4750 0.0601 -1.0000 -1.0000 3404070 1595370861.80 151.3503 60.0035 32.0000 1.9509 1.9525 404.0122 404.3992 0.0600 -1.0000 -1.0000 3404140 1595370861.90 151.7267 60.0035 32.0000 1.9472 1.9487 404.4284 404.8159 0.0602 -1.0000 -1.0000 3404210 1595370862.00 151.7267 60.0035 32.0000 1.9480 1.9495 404.4350 404.8222 0.0601 -1.0000 -1.0000 3404270 1595370862.10 151.7267 60.0035 32.0000 1.9512 1.9527 404.0219 404.4086 0.0600 -1.0000 -1.0000 3404340 1595370862.20 151.7267 60.0035 32.0000 1.9511 1.9526 404.0114 404.3986 0.0602 -1.0000 -1.0000 3404620 1595370862.30 151.7267 60.0035 32.0000 1.9496 1.9512 404.2898 404.6772 0.0602 -1.0000 -1.0000 3404690 1595370862.40 151.6248 60.0035 32.0000 1.9495 1.9510 404.4436 404.8314 0.0601 -1.0000 -1.0000 3404750 1595370862.50 151.6248 60.0035 32.0000 1.9508 1.9524 404.1006 404.4882 0.0602 -1.0000 -1.0000 3404820 1595370862.60 151.6248 60.0035 32.0000 1.9512 1.9527 403.9881 404.3750 0.0601 -1.0000 -1.0000 3404880 1595370862.70 151.6248 60.0035 32.0000 1.9495 1.9510 404.2836 404.6710 0.0601 -1.0000 -1.0000 3405319 1595370862.80 151.6248 60.0035 32.0000 1.9483 1.9499 404.5248 404.9108 0.0599 -1.0000 -1.0000 3405379 1595370862.90 151.6386 60.0035 32.0000 1.9505 1.9520 404.1468 404.5336 0.0600 -1.0000 -1.0000 3405449 1595370863.00 151.7318 60.0035 32.0000 1.9489 1.9505 403.7899 404.1769 0.0602 -1.0000 -1.0000 3405519 1595370863.10 151.7318 60.0035 32.0000 1.9495 1.9511 404.0853 404.4716 0.0600 -1.0000 -1.0000 3405589 1595370863.20 151.7318 60.0035 32.0000 1.9480 1.9496 404.3930 404.7808 0.0601 -1.0000 -1.0000 3405659 1595370863.30 151.7318 60.0035 32.0000 1.9491 1.9507 404.1627 404.5499 0.0601 -1.0000 -1.0000 3405729 1595370863.40 151.7318 60.0035 32.0000 1.9498 1.9513 403.9584 404.3442 0.0599 -1.0000 -1.0000 3405789 1595370863.50 151.6236 60.0035 32.0000 1.9489 1.9505 403.8698 404.2561 0.0601 -1.0000 -1.0000 3405859 1595370863.60 151.6030 60.0035 32.0000 1.9489 1.9505 404.0682 404.4555 0.0601 -1.0000 -1.0000 3405929 1595370863.70 151.6030 60.0035 32.0000 1.9481 1.9496 404.3580 404.7453 0.0601 -1.0000 -1.0000 3406679 1595370863.80 151.6030 60.0035 32.0000 1.9472 1.9487 404.3460 404.7331 0.0600 -1.0000 -1.0000 3406749 1595370863.90 151.6030 60.0035 32.0000 1.9492 1.9508 404.1305 404.5173 0.0601 -1.0000 -1.0000 3406819 1595370864.00 151.6030 60.0035 32.0000 1.9488 1.9503 403.8968 404.2834 0.0601 -1.0000 -1.0000 3406889 1595370864.10 151.6030 60.0035 32.0000 1.9478 1.9493 404.3575 404.7444 0.0600 -1.0000 -1.0000 3406949 1595370864.20 151.5606 60.0035 32.0000 1.9485 1.9501 404.4050 404.7917 0.0600 -1.0000 -1.0000 3407019 1595370864.30 151.5606 60.0035 32.0000 1.9483 1.9499 404.2848 404.6715 0.0600 -1.0000 -1.0000 3407079 1595370864.40 151.5606 60.0035 32.0000 1.9496 1.9512 403.9816 404.3681 0.0600 -1.0000 -1.0000 3407148 1595370864.50 151.5606 60.0035 32.0000 1.9501 1.9517 404.1806 404.5677 0.0601 -1.0000 -1.0000 3407218 1595370864.60 151.5606 60.0035 32.0000 1.9478 1.9494 404.4999 404.8864 0.0600 -1.0000 -1.0000 3407279 1595370864.70 151.5070 60.0022 32.0000 1.9490 1.9505 404.2870 404.6742 0.0601 -1.0000 -1.0000 3407358 1595370864.80 151.4959 60.0020 32.0000 1.9498 1.9513 403.8896 404.2763 0.0601 -1.0000 -1.0000 3407418 1595370864.90 151.4959 60.0020 32.0000 1.9483 1.9498 404.2044 404.5916 0.0601 -1.0000 -1.0000 3407478 1595370865.00 151.4959 60.0020 32.0000 1.9492 1.9507 404.2923 404.6799 0.0601 -1.0000 -1.0000 3407558 1595370865.10 151.4959 60.0020 32.0000 1.9508 1.9523 404.4140 404.8014 0.0601 -1.0000 -1.0000 3407618 1595370865.20 151.4959 60.0020 32.0000 1.9487 1.9502 404.1796 404.5661 0.0600 -1.0000 -1.0000 3407678 1595370865.30 151.5133 60.0020 32.0000 1.9483 1.9499 404.4747 404.8617 0.0600 -1.0000 -1.0000 3407748 1595370865.40 151.5918 60.0020 32.0000 1.9492 1.9507 404.3964 404.7828 0.0600 -1.0000 -1.0000 3407818 1595370865.50 151.5918 60.0020 32.0000 1.9506 1.9521 403.9319 404.3190 0.0601 -1.0000 -1.0000 3407878 1595370865.60 151.5918 60.0020 32.0000 1.9502 1.9517 404.2125 404.5996 0.0600 -1.0000 -1.0000 3407948 1595370865.70 151.5918 60.0020 32.0000 1.9483 1.9499 404.4367 404.8235 0.0600 -1.0000 -1.0000 3408048 1595370865.80 151.5918 60.0020 32.0000 1.9476 1.9491 404.3135 404.7008 0.0601 -1.0000 -1.0000 3408108 1595370865.90 151.5918 60.0020 32.0000 1.9507 1.9522 403.9802 404.3662 0.0599 -1.0000 -1.0000 3408178 1595370866.00 151.4145 60.0020 32.0000 1.9483 1.9499 403.7176 404.1048 0.0602 -1.0000 -1.0000 3408238 1595370866.10 151.3829 60.0020 32.0000 1.9485 1.9500 404.2422 404.6285 0.0600 -1.0000 -1.0000 3408308 1595370866.20 151.3829 60.0020 32.0000 1.9487 1.9502 404.4600 404.8479 0.0602 -1.0000 -1.0000 3408378 1595370866.30 151.3829 60.0020 32.0000 1.9486 1.9502 404.0874 404.4738 0.0600 -1.0000 -1.0000 3408808 1595370866.40 151.3829 60.0020 32.0000 1.9497 1.9512 403.8601 404.2479 0.0601 -1.0000 -1.0000 3408868 1595370866.50 151.3829 60.0020 32.0000 1.9478 1.9494 404.0269 404.4129 0.0600 -1.0000 -1.0000 3408948 1595370866.60 151.4691 60.0020 32.0000 1.9478 1.9494 404.2600 404.6471 0.0601 -1.0000 -1.0000 3409008 1595370866.70 151.4691 60.0020 32.0000 1.9494 1.9509 404.1766 404.5631 0.0601 -1.0000 -1.0000 3409078 1595370866.80 151.4691 60.0020 32.0000 1.9507 1.9522 404.0695 404.4561 0.0600 -1.0000 -1.0000 3409307 1595370866.90 151.4691 60.0020 32.0000 1.9491 1.9507 404.1210 404.5088 0.0602 -1.0000 -1.0000 3409377 1595370867.00 151.4691 60.0020 32.0000 1.9486 1.9501 404.1065 404.4939 0.0601 -1.0000 -1.0000 3409447 1595370867.10 151.4691 60.0020 32.0000 1.9476 1.9492 404.4959 404.8832 0.0601 -1.0000 -1.0000 3409507 1595370867.20 151.4691 60.0020 32.0000 1.9476 1.9491 404.4783 404.8661 0.0601 -1.0000 -1.0000 3409567 1595370867.30 151.4691 60.0020 32.0000 1.9481 1.9496 404.3475 404.7342 0.0600 -1.0000 -1.0000 3409807 1595370867.40 151.4691 60.0020 32.0000 1.9490 1.9505 403.9782 404.3652 0.0601 -1.0000 -1.0000 3409867 1595370867.50 151.4691 60.0020 32.0000 1.9484 1.9500 403.8301 404.2172 0.0601 -1.0000 -1.0000 3409927 1595370867.60 151.6130 60.0020 32.0000 1.9476 1.9492 404.1166 404.5036 0.0601 -1.0000 -1.0000 3410007 1595370867.70 151.4854 60.0020 32.0000 1.9474 1.9490 404.3500 404.7365 0.0601 -1.0000 -1.0000 3410067 1595370867.80 151.4854 60.0020 32.0000 1.9497 1.9512 404.3634 404.7513 0.0602 -1.0000 -1.0000 3410197 1595370867.90 151.4854 60.0020 32.0000 1.9498 1.9513 404.0440 404.4311 0.0601 -1.0000 -1.0000 3410267 1595370868.00 151.4854 60.0020 32.0000 1.9493 1.9509 403.9810 404.3683 0.0601 -1.0000 -1.0000 3410337 1595370868.10 151.4854 60.0020 32.0000 1.9486 1.9501 404.1996 404.5864 0.0600 -1.0000 -1.0000 3410397 1595370868.20 151.6388 60.0020 32.0000 1.9465 1.9480 404.3953 404.7827 0.0601 -1.0000 -1.0000 3410467 1595370868.30 151.6703 60.0020 32.0000 1.9491 1.9506 404.2592 404.6462 0.0601 -1.0000 -1.0000 3410907 1595370868.40 151.6703 60.0020 32.0000 1.9490 1.9506 403.9471 404.3332 0.0600 -1.0000 -1.0000 3410967 1595370868.50 151.6703 60.0020 32.0000 1.9485 1.9500 404.3946 404.7829 0.0602 -1.0000 -1.0000 3411036 1595370868.60 151.6703 60.0020 32.0000 1.9484 1.9499 404.3453 404.7332 0.0602 -1.0000 -1.0000 3411097 1595370868.70 151.6703 60.0020 32.0000 1.9481 1.9496 404.4704 404.8585 0.0601 -1.0000 -1.0000 3411176 1595370868.80 151.5144 60.0020 32.0000 1.9494 1.9509 404.0633 404.4487 0.0599 -1.0000 -1.0000 3411236 1595370868.90 151.2745 60.0020 32.0000 1.9493 1.9508 403.8011 404.1875 0.0600 -1.0000 -1.0000 3411296 1595370869.00 151.2745 60.0020 32.0000 1.9484 1.9499 404.0026 404.3895 0.0601 -1.0000 -1.0000 3411366 1595370869.10 151.2745 60.0020 32.0000 1.9474 1.9489 404.2877 404.6744 0.0600 -1.0000 -1.0000 3411436 1595370869.20 151.2745 60.0020 32.0000 1.9469 1.9485 404.3834 404.7716 0.0603 -1.0000 -1.0000 3411496 1595370869.30 151.2745 60.0020 32.0000 1.9492 1.9507 403.9368 404.3229 0.0600 -1.0000 -1.0000 3411566 1595370869.40 151.2745 60.0020 32.0000 1.9525 1.9540 403.9257 404.3122 0.0600 -1.0000 -1.0000 3411636 1595370869.50 151.2745 60.0020 32.0000 1.9495 1.9511 404.1528 404.5382 0.0599 -1.0000 -1.0000 3411696 1595370869.60 151.2745 60.0020 32.0000 1.9496 1.9512 404.3758 404.7633 0.0602 -1.0000 -1.0000 3411766 1595370869.70 151.2745 60.0020 32.0000 1.9477 1.9493 404.0710 404.4582 0.0600 -1.0000 -1.0000 3411836 1595370869.80 151.4857 60.0020 32.0000 1.9488 1.9504 403.9024 404.2887 0.0600 -1.0000 -1.0000 3412056 1595370869.90 151.5002 60.0020 32.0000 1.9477 1.9492 404.1078 404.4952 0.0602 -1.0000 -1.0000 3412136 1595370870.00 151.6314 60.0024 32.0000 1.9479 1.9494 404.4009 404.7885 0.0601 -1.0000 -1.0000 3412196 1595370870.10 151.6314 60.0024 32.0000 1.9484 1.9500 404.3238 404.7098 0.0600 -1.0000 -1.0000 3412256 1595370870.20 151.6314 60.0024 32.0000 1.9471 1.9487 404.3154 404.7038 0.0603 -1.0000 -1.0000 3412326 1595370870.30 151.6314 60.0024 32.0000 1.9495 1.9510 403.7959 404.1826 0.0600 -1.0000 -1.0000 3412855 1595370870.40 151.6314 60.0024 32.0000 1.9495 1.9510 403.9307 404.3169 0.0601 -1.0000 -1.0000 3412915 1595370870.50 151.6314 60.0024 32.0000 1.9477 1.9493 404.1091 404.4966 0.0601 -1.0000 -1.0000 3412996 1595370870.60 151.6314 60.0024 32.0000 1.9477 1.9492 404.3910 404.7774 0.0599 -1.0000 -1.0000 3413055 1595370870.70 151.6314 60.0024 32.0000 1.9493 1.9508 404.0928 404.4784 0.0599 -1.0000 -1.0000 3413135 1595370870.80 151.6314 60.0024 32.0000 1.9501 1.9516 403.9944 404.3808 0.0600 -1.0000 -1.0000 3413305 1595370870.90 151.6314 60.0024 32.0000 1.9495 1.9511 404.3621 404.7483 0.0599 -1.0000 -1.0000 3413375 1595370871.00 151.6314 60.0024 32.0000 1.9470 1.9485 404.3615 404.7475 0.0599 -1.0000 -1.0000 3413445 1595370871.10 151.5851 60.0024 32.0000 1.9479 1.9494 404.0552 404.4412 0.0600 -1.0000 -1.0000 3413505 1595370871.20 151.7551 60.0024 32.0000 1.9484 1.9499 403.9157 404.3026 0.0601 -1.0000 -1.0000 3413565 1595370871.30 151.7551 60.0024 32.0000 1.9498 1.9513 403.8903 404.2771 0.0601 -1.0000 -1.0000 3413645 1595370871.40 151.7551 60.0024 32.0000 1.9486 1.9502 404.2404 404.6271 0.0600 -1.0000 -1.0000 3413825 1595370871.50 151.4681 60.0024 32.0000 1.9477 1.9492 404.3755 404.7634 0.0601 -1.0000 -1.0000 3413885 1595370871.60 151.3802 60.0024 32.0000 1.9480 1.9496 404.3585 404.7456 0.0600 -1.0000 -1.0000 3413955 1595370871.70 151.5282 60.0024 32.0000 1.9493 1.9508 404.3176 404.7047 0.0601 -1.0000 -1.0000 3414015 1595370871.80 151.6053 60.0024 32.0000 1.9494 1.9509 403.9474 404.3348 0.0601 -1.0000 -1.0000 3414085 1595370871.90 151.6053 60.0024 32.0000 1.9477 1.9492 404.3302 404.7162 0.0599 -1.0000 -1.0000 3414295 1595370872.00 151.6053 60.0024 32.0000 1.9483 1.9498 404.5643 404.9527 0.0602 -1.0000 -1.0000 3414355 1595370872.10 151.6053 60.0024 32.0000 1.9476 1.9492 404.1068 404.4945 0.0602 -1.0000 -1.0000 3414415 1595370872.20 151.6053 60.0024 32.0000 1.9498 1.9514 403.9954 404.3821 0.0600 -1.0000 -1.0000 3414495 1595370872.30 151.5554 60.0024 32.0000 1.9480 1.9495 404.3643 404.7511 0.0600 -1.0000 -1.0000 3414555 1595370872.40 151.5481 60.0024 32.0000 1.9481 1.9496 404.3724 404.7592 0.0600 -1.0000 -1.0000 3415284 1595370872.50 151.5481 60.0024 32.0000 1.9490 1.9505 404.2132 404.6000 0.0600 -1.0000 -1.0000 3415354 1595370872.60 151.5481 60.0024 32.0000 1.9493 1.9508 403.8547 404.2411 0.0600 -1.0000 -1.0000 3415414 1595370872.70 151.5481 60.0024 32.0000 1.9489 1.9505 404.0895 404.4752 0.0599 -1.0000 -1.0000 3415494 1595370872.80 151.5481 60.0024 32.0000 1.9475 1.9490 404.5301 404.9168 0.0600 -1.0000 -1.0000 3415554 1595370872.90 151.5481 60.0024 32.0000 1.9479 1.9495 404.1080 404.4957 0.0602 -1.0000 -1.0000 3415614 1595370873.00 151.5481 60.0024 32.0000 1.9499 1.9514 403.9451 404.3325 0.0601 -1.0000 -1.0000 3415694 1595370873.10 151.5481 60.0024 32.0000 1.9497 1.9513 403.9058 404.2931 0.0602 -1.0000 -1.0000 3415754 1595370873.20 151.5481 60.0024 32.0000 1.9488 1.9503 404.4415 404.8292 0.0601 -1.0000 -1.0000 3415814 1595370873.30 151.5481 60.0024 32.0000 1.9483 1.9499 404.3833 404.7708 0.0601 -1.0000 -1.0000 3415884 1595370873.40 151.5344 60.0024 32.0000 1.9487 1.9503 404.3448 404.7313 0.0600 -1.0000 -1.0000 3416084 1595370873.50 151.5089 60.0024 32.0000 1.9501 1.9516 404.1981 404.5853 0.0600 -1.0000 -1.0000 3416154 1595370873.60 151.5089 60.0024 32.0000 1.9496 1.9511 404.1133 404.4999 0.0601 -1.0000 -1.0000 3416224 1595370873.70 151.5089 60.0024 32.0000 1.9479 1.9494 404.2822 404.6688 0.0600 -1.0000 -1.0000 3416284 1595370873.80 151.5089 60.0024 32.0000 1.9459 1.9474 404.4995 404.8869 0.0600 -1.0000 -1.0000 3416354 1595370873.90 151.5089 60.0024 32.0000 1.9468 1.9483 404.4724 404.8584 0.0599 -1.0000 -1.0000 3416424 1595370874.00 151.3090 60.0024 32.0000 1.9478 1.9494 403.7767 404.1623 0.0600 -1.0000 -1.0000 3416484 1595370874.10 151.3090 60.0024 32.0000 1.9494 1.9509 403.8531 404.2398 0.0601 -1.0000 -1.0000 3416543 1595370874.20 151.3090 60.0024 32.0000 1.9467 1.9483 404.2607 404.6482 0.0601 -1.0000 -1.0000 3416623 1595370874.30 151.3103 60.0024 32.0000 1.9485 1.9501 404.4160 404.8025 0.0600 -1.0000 -1.0000 3416683 1595370874.40 151.2781 60.0024 32.0000 1.9493 1.9508 404.2667 404.6533 0.0600 -1.0000 -1.0000 3416743 1595370874.50 151.2781 60.0024 32.0000 1.9508 1.9524 404.0724 404.4589 0.0601 -1.0000 -1.0000 3416813 1595370874.60 151.2781 60.0024 32.0000 1.9505 1.9520 403.7836 404.1712 0.0602 -1.0000 -1.0000 3416883 1595370874.70 151.2781 60.0024 32.0000 1.9505 1.9520 404.0276 404.4144 0.0600 -1.0000 -1.0000 3416953 1595370874.80 151.2781 60.0024 32.0000 1.9483 1.9498 404.5562 404.9433 0.0601 -1.0000 -1.0000 3417013 1595370874.90 151.2781 60.0024 32.0000 1.9479 1.9494 404.5699 404.9568 0.0599 -1.0000 -1.0000 3417123 1595370875.00 151.2781 60.0024 32.0000 1.9491 1.9507 404.2791 404.6662 0.0601 -1.0000 -1.0000 3417413 1595370875.10 151.6929 60.0008 32.0000 1.9500 1.9515 403.9122 404.2988 0.0600 -1.0000 -1.0000 3417473 1595370875.20 151.6929 60.0008 32.0000 1.9475 1.9491 404.2239 404.6098 0.0599 -1.0000 -1.0000 3417533 1595370875.30 151.6929 60.0008 32.0000 1.9480 1.9495 404.3564 404.7440 0.0602 -1.0000 -1.0000 3417613 1595370875.40 151.6929 60.0008 32.0000 1.9486 1.9501 404.3433 404.7297 0.0600 -1.0000 -1.0000 3417673 1595370875.50 151.6929 60.0008 32.0000 1.9506 1.9521 403.8969 404.2837 0.0601 -1.0000 -1.0000 3417903 1595370875.60 151.6929 60.0008 32.0000 1.9490 1.9505 403.9056 404.2925 0.0601 -1.0000 -1.0000 3417983 1595370875.70 151.6929 60.0008 32.0000 1.9475 1.9490 404.3288 404.7155 0.0600 -1.0000 -1.0000 3418043 1595370875.80 151.6929 60.0008 32.0000 1.9491 1.9506 404.3307 404.7179 0.0601 -1.0000 -1.0000 3418103 1595370875.90 151.6929 60.0008 32.0000 1.9504 1.9519 404.1617 404.5489 0.0601 -1.0000 -1.0000 3418173 1595370876.00 151.4526 60.0008 32.0000 1.9504 1.9520 404.0354 404.4219 0.0601 -1.0000 -1.0000 3418313 1595370876.10 151.4526 60.0008 32.0000 1.9510 1.9525 404.3362 404.7231 0.0600 -1.0000 -1.0000 3418373 1595370876.20 151.4526 60.0008 32.0000 1.9491 1.9507 404.4428 404.8297 0.0600 -1.0000 -1.0000 3418452 1595370876.30 151.2003 60.0008 32.0000 1.9487 1.9502 403.9424 404.3285 0.0599 -1.0000 -1.0000 3418513 1595370876.40 151.2003 60.0008 32.0000 1.9484 1.9499 404.1066 404.4932 0.0601 -1.0000 -1.0000 3418572 1595370876.50 151.2003 60.0008 32.0000 1.9465 1.9480 404.1515 404.5383 0.0600 -1.0000 -1.0000 3418912 1595370876.60 151.2003 60.0008 32.0000 1.9483 1.9498 404.2343 404.6213 0.0601 -1.0000 -1.0000 3418982 1595370876.70 151.2003 60.0008 32.0000 1.9484 1.9499 404.1556 404.5439 0.0603 -1.0000 -1.0000 3419052 1595370876.80 151.4189 60.0008 32.0000 1.9489 1.9504 404.0327 404.4209 0.0602 -1.0000 -1.0000 3419112 1595370876.90 151.4291 60.0008 32.0000 1.9488 1.9503 403.9623 404.3494 0.0601 -1.0000 -1.0000 3419172 1595370877.00 151.4291 60.0008 32.0000 1.9484 1.9499 404.2433 404.6304 0.0601 -1.0000 -1.0000 3419942 1595370877.10 151.4291 60.0008 32.0000 1.9484 1.9499 404.4498 404.8372 0.0601 -1.0000 -1.0000 3420002 1595370877.20 151.4291 60.0008 32.0000 1.9483 1.9499 404.3417 404.7285 0.0600 -1.0000 -1.0000 3420072 1595370877.30 151.4291 60.0008 32.0000 1.9487 1.9502 403.8877 404.2751 0.0601 -1.0000 -1.0000 3420152 1595370877.40 151.4291 60.0008 32.0000 1.9479 1.9494 404.1965 404.5822 0.0599 -1.0000 -1.0000 3420222 1595370877.50 151.6197 60.0008 32.0000 1.9468 1.9484 404.3699 404.7564 0.0600 -1.0000 -1.0000 3420282 1595370877.60 151.6197 60.0008 32.0000 1.9481 1.9496 404.1644 404.5493 0.0599 -1.0000 -1.0000 3420352 1595370877.70 151.6197 60.0008 32.0000 1.9502 1.9517 403.9791 404.3673 0.0603 -1.0000 -1.0000 3420422 1595370877.80 151.6197 60.0008 32.0000 1.9484 1.9499 404.2405 404.6282 0.0601 -1.0000 -1.0000 3420482 1595370877.90 151.6197 60.0008 32.0000 1.9481 1.9497 404.3931 404.7791 0.0599 -1.0000 -1.0000 3420552 1595370878.00 151.3038 60.0008 32.0000 1.9471 1.9486 404.3133 404.6998 0.0600 -1.0000 -1.0000 3420652 1595370878.10 151.3038 60.0008 32.0000 1.9488 1.9504 404.2013 404.5868 0.0598 -1.0000 -1.0000 3420712 1595370878.20 151.3038 60.0008 32.0000 1.9494 1.9510 403.9917 404.3789 0.0602 -1.0000 -1.0000 3420782 1595370878.30 151.3038 60.0008 32.0000 1.9484 1.9500 404.0344 404.4219 0.0602 -1.0000 -1.0000 3420841 1595370878.40 151.3038 60.0008 32.0000 1.9495 1.9510 404.3938 404.7804 0.0600 -1.0000 -1.0000 3420911 1595370878.50 151.4037 60.0008 32.0000 1.9496 1.9512 404.1772 404.5645 0.0602 -1.0000 -1.0000 3421091 1595370878.60 151.4743 60.0008 32.0000 1.9502 1.9517 403.9787 404.3663 0.0602 -1.0000 -1.0000 3421151 1595370878.70 151.4743 60.0008 32.0000 1.9491 1.9506 404.0436 404.4300 0.0600 -1.0000 -1.0000 3421231 1595370878.80 151.4743 60.0008 32.0000 1.9479 1.9494 404.4262 404.8124 0.0599 -1.0000 -1.0000 3421291 1595370878.90 151.4743 60.0008 32.0000 1.9468 1.9483 404.4095 404.7960 0.0600 -1.0000 -1.0000 3421361 1595370879.00 151.4743 60.0008 32.0000 1.9494 1.9510 404.2956 404.6838 0.0602 -1.0000 -1.0000 3421431 1595370879.10 151.4743 60.0008 32.0000 1.9510 1.9526 404.2824 404.6691 0.0600 -1.0000 -1.0000 3421611 1595370879.20 151.4743 60.0008 32.0000 1.9493 1.9509 403.9906 404.3775 0.0601 -1.0000 -1.0000 3421671 1595370879.30 151.4743 60.0008 32.0000 1.9483 1.9499 404.3936 404.7812 0.0602 -1.0000 -1.0000 3421751 1595370879.40 151.4743 60.0008 32.0000 1.9469 1.9484 404.5009 404.8886 0.0601 -1.0000 -1.0000 3421811 1595370879.50 151.4743 60.0008 32.0000 1.9483 1.9499 404.0145 404.4013 0.0601 -1.0000 -1.0000 3421871 1595370879.60 151.7474 60.0028 32.0000 1.9491 1.9507 403.9604 404.3471 0.0601 -1.0000 -1.0000 3422311 1595370879.70 151.7474 60.0028 32.0000 1.9485 1.9500 404.2751 404.6627 0.0601 -1.0000 -1.0000 3422371 1595370879.80 151.7474 60.0028 32.0000 1.9495 1.9510 404.5561 404.9431 0.0600 -1.0000 -1.0000 3422441 1595370879.90 151.7474 60.0028 32.0000 1.9497 1.9512 404.3560 404.7435 0.0601 -1.0000 -1.0000 3422511 1595370880.00 151.7474 60.0028 32.0000 1.9508 1.9523 404.0425 404.4296 0.0601 -1.0000 -1.0000 3422571 1595370880.10 151.7474 60.0028 32.0000 1.9499 1.9514 404.2080 404.5941 0.0600 -1.0000 -1.0000 3422831 1595370880.20 151.7474 60.0028 32.0000 1.9487 1.9502 404.4617 404.8479 0.0598 -1.0000 -1.0000 3422901 1595370880.30 151.7474 60.0028 32.0000 1.9504 1.9519 404.0752 404.4616 0.0602 -1.0000 -1.0000 3422971 1595370880.40 151.3424 60.0028 32.0000 1.9498 1.9514 404.0296 404.4180 0.0602 -1.0000 -1.0000 3423031 1595370880.50 151.3424 60.0028 32.0000 1.9479 1.9494 404.2080 404.5956 0.0602 -1.0000 -1.0000 3423100 1595370880.60 151.3424 60.0028 32.0000 1.9490 1.9505 404.2426 404.6302 0.0601 -1.0000 -1.0000 3423330 1595370880.70 151.3424 60.0028 32.0000 1.9493 1.9508 404.0906 404.4777 0.0601 -1.0000 -1.0000 3423400 1595370880.80 151.3424 60.0028 32.0000 1.9521 1.9536 403.9201 404.3058 0.0599 -1.0000 -1.0000 3423460 1595370880.90 151.3424 60.0028 32.0000 1.9497 1.9512 404.1541 404.5415 0.0602 -1.0000 -1.0000 3423520 1595370881.00 151.3640 60.0028 32.0000 1.9477 1.9492 404.4320 404.8190 0.0601 -1.0000 -1.0000 3423600 1595370881.10 151.6097 60.0028 32.0000 1.9492 1.9507 404.4572 404.8456 0.0603 -1.0000 -1.0000 3423900 1595370881.20 151.6097 60.0028 32.0000 1.9494 1.9509 404.2386 404.6258 0.0601 -1.0000 -1.0000 3423960 1595370881.30 151.6097 60.0028 32.0000 1.9507 1.9522 404.0014 404.3888 0.0601 -1.0000 -1.0000 3424040 1595370881.40 151.6097 60.0028 32.0000 1.9481 1.9496 404.3288 404.7147 0.0599 -1.0000 -1.0000 3424100 1595370881.50 151.6097 60.0028 32.0000 1.9473 1.9488 404.4030 404.7902 0.0601 -1.0000 -1.0000 3424160 1595370881.60 151.3716 60.0028 32.0000 1.9483 1.9499 404.4551 404.8419 0.0599 -1.0000 -1.0000 3424240 1595370881.70 151.3716 60.0028 32.0000 1.9499 1.9514 404.1391 404.5257 0.0601 -1.0000 -1.0000 3424300 1595370881.80 151.3716 60.0028 32.0000 1.9503 1.9519 404.0644 404.4519 0.0601 -1.0000 -1.0000 3424360 1595370881.90 151.3716 60.0028 32.0000 1.9489 1.9505 404.2771 404.6637 0.0600 -1.0000 -1.0000 3424440 1595370882.00 151.3716 60.0028 32.0000 1.9487 1.9502 404.4959 404.8839 0.0602 -1.0000 -1.0000 3424500 1595370882.10 151.3716 60.0028 32.0000 1.9512 1.9528 404.4189 404.8063 0.0601 -1.0000 -1.0000 3424560 1595370882.20 151.4998 60.0028 32.0000 1.9505 1.9520 404.0026 404.3900 0.0602 -1.0000 -1.0000 3424630 1595370882.30 151.4998 60.0028 32.0000 1.9493 1.9509 404.0869 404.4727 0.0600 -1.0000 -1.0000 3424700 1595370882.40 151.4998 60.0028 32.0000 1.9500 1.9516 404.2605 404.6480 0.0601 -1.0000 -1.0000 3424760 1595370882.50 151.4998 60.0028 32.0000 1.9477 1.9492 404.2819 404.6687 0.0600 -1.0000 -1.0000 3424830 1595370882.60 151.4998 60.0028 32.0000 1.9485 1.9500 404.2200 404.6069 0.0600 -1.0000 -1.0000 3424890 1595370882.70 151.4998 60.0028 32.0000 1.9484 1.9499 403.9840 404.3705 0.0601 -1.0000 -1.0000 3424970 1595370882.80 151.4375 60.0028 32.0000 1.9484 1.9499 404.2499 404.6365 0.0600 -1.0000 -1.0000 3425029 1595370882.90 151.2729 60.0028 32.0000 1.9482 1.9498 404.4312 404.8189 0.0601 -1.0000 -1.0000 3425090 1595370883.00 151.2729 60.0028 32.0000 1.9455 1.9470 404.4574 404.8441 0.0600 -1.0000 -1.0000 3425159 1595370883.10 151.2729 60.0028 32.0000 1.9486 1.9501 404.2620 404.6489 0.0600 -1.0000 -1.0000 3425229 1595370883.20 151.2729 60.0028 32.0000 1.9493 1.9508 403.9901 404.3773 0.0602 -1.0000 -1.0000 3425559 1595370883.30 151.2729 60.0028 32.0000 1.9502 1.9518 404.0164 404.4041 0.0602 -1.0000 -1.0000 3425629 1595370883.40 151.5770 60.0028 32.0000 1.9487 1.9502 404.4406 404.8277 0.0600 -1.0000 -1.0000 3425689 1595370883.50 151.5770 60.0028 32.0000 1.9486 1.9501 404.4315 404.8179 0.0600 -1.0000 -1.0000 3425759 1595370883.60 151.5770 60.0028 32.0000 1.9474 1.9490 404.2823 404.6696 0.0601 -1.0000 -1.0000 3425829 1595370883.70 151.5770 60.0028 32.0000 1.9494 1.9509 403.8988 404.2859 0.0601 -1.0000 -1.0000 3426189 1595370883.80 151.5770 60.0028 32.0000 1.9505 1.9520 403.9404 404.3274 0.0601 -1.0000 -1.0000 3426249 1595370883.90 151.5770 60.0028 32.0000 1.9483 1.9498 404.4292 404.8167 0.0601 -1.0000 -1.0000 3426329 1595370884.00 151.4091 60.0028 32.0000 1.9476 1.9491 404.3313 404.7192 0.0602 -1.0000 -1.0000 3426389 1595370884.10 151.3398 60.0028 32.0000 1.9505 1.9520 404.0604 404.4479 0.0602 -1.0000 -1.0000 3426449 1595370884.20 151.3398 60.0028 32.0000 1.9493 1.9509 403.7530 404.1404 0.0602 -1.0000 -1.0000 3426858 1595370884.30 151.3398 60.0028 32.0000 1.9485 1.9500 404.3436 404.7307 0.0600 -1.0000 -1.0000 3426918 1595370884.40 151.3398 60.0028 32.0000 1.9461 1.9476 404.4842 404.8713 0.0601 -1.0000 -1.0000 3426979 1595370884.50 151.3639 60.0028 32.0000 1.9485 1.9500 404.2954 404.6830 0.0602 -1.0000 -1.0000 3427058 1595370884.60 151.5726 60.0028 32.0000 1.9491 1.9507 403.9890 404.3763 0.0600 -1.0000 -1.0000 3427118 1595370884.70 151.5726 60.0028 32.0000 1.9502 1.9517 404.1936 404.5807 0.0601 -1.0000 -1.0000 3427308 1595370884.80 151.5726 60.0028 32.0000 1.9492 1.9507 404.2815 404.6683 0.0601 -1.0000 -1.0000 3427368 1595370884.90 151.5726 60.0028 32.0000 1.9495 1.9511 404.3420 404.7297 0.0601 -1.0000 -1.0000 3427428 1595370885.00 151.5726 60.0028 32.0000 1.9473 1.9488 404.1549 404.5424 0.0602 -1.0000 -1.0000 3427508 1595370885.10 151.6765 60.0022 32.0000 1.9501 1.9516 404.0706 404.4585 0.0602 -1.0000 -1.0000 3427568 1595370885.20 151.6765 60.0022 32.0000 1.9489 1.9504 403.8210 404.2078 0.0601 -1.0000 -1.0000 3427898 1595370885.30 151.6765 60.0022 32.0000 1.9492 1.9507 404.2279 404.6128 0.0598 -1.0000 -1.0000 3427968 1595370885.40 151.6765 60.0022 32.0000 1.9490 1.9505 404.5015 404.8887 0.0601 -1.0000 -1.0000 3428038 1595370885.50 151.6765 60.0022 32.0000 1.9483 1.9499 404.4349 404.8226 0.0601 -1.0000 -1.0000 3428098 1595370885.60 151.5820 60.0022 32.0000 1.9486 1.9502 404.1931 404.5802 0.0600 -1.0000 -1.0000 3428178 1595370885.70 151.3494 60.0022 32.0000 1.9501 1.9516 404.0544 404.4403 0.0599 -1.0000 -1.0000 3428408 1595370885.80 151.3494 60.0022 32.0000 1.9475 1.9490 404.3403 404.7276 0.0601 -1.0000 -1.0000 3428478 1595370885.90 151.3494 60.0022 32.0000 1.9467 1.9483 404.4439 404.8315 0.0601 -1.0000 -1.0000 3428548 1595370886.00 151.3494 60.0022 32.0000 1.9485 1.9501 404.4894 404.8774 0.0602 -1.0000 -1.0000 3428608 1595370886.10 151.3494 60.0022 32.0000 1.9493 1.9508 404.0782 404.4654 0.0601 -1.0000 -1.0000 3428668 1595370886.20 151.3556 60.0022 32.0000 1.9503 1.9518 404.0310 404.4169 0.0599 -1.0000 -1.0000 3428747 1595370886.30 151.4031 60.0022 32.0000 1.9489 1.9505 404.4495 404.8362 0.0601 -1.0000 -1.0000 3428917 1595370886.40 151.4031 60.0022 32.0000 1.9481 1.9496 404.4437 404.8311 0.0601 -1.0000 -1.0000 3428978 1595370886.50 151.4031 60.0022 32.0000 1.9505 1.9520 404.1711 404.5585 0.0602 -1.0000 -1.0000 3429057 1595370886.60 151.4031 60.0022 32.0000 1.9493 1.9508 403.9291 404.3165 0.0601 -1.0000 -1.0000 3429117 1595370886.70 151.4031 60.0022 32.0000 1.9489 1.9505 403.8970 404.2842 0.0601 -1.0000 -1.0000 3429187 1595370886.80 151.4031 60.0022 32.0000 1.9486 1.9501 404.2744 404.6613 0.0601 -1.0000 -1.0000 3429247 1595370886.90 151.3600 60.0022 32.0000 1.9479 1.9494 404.4317 404.8198 0.0602 -1.0000 -1.0000 3429317 1595370887.00 151.3600 60.0022 32.0000 1.9500 1.9516 403.9952 404.3823 0.0601 -1.0000 -1.0000 3429387 1595370887.10 151.3600 60.0022 32.0000 1.9492 1.9507 404.0856 404.4728 0.0601 -1.0000 -1.0000 3429447 1595370887.20 151.3600 60.0022 32.0000 1.9482 1.9497 404.1015 404.4885 0.0601 -1.0000 -1.0000 3429517 1595370887.30 151.3600 60.0022 32.0000 1.9503 1.9519 403.9884 404.3760 0.0602 -1.0000 -1.0000 3429697 1595370887.40 151.5661 60.0022 32.0000 1.9506 1.9522 404.3870 404.7749 0.0602 -1.0000 -1.0000 3429757 1595370887.50 151.5661 60.0022 32.0000 1.9482 1.9497 404.4925 404.8816 0.0603 -1.0000 -1.0000 3429827 1595370887.60 151.5661 60.0022 32.0000 1.9497 1.9512 404.2950 404.6821 0.0600 -1.0000 -1.0000 3429897 1595370887.70 151.5661 60.0022 32.0000 1.9504 1.9519 404.0024 404.3889 0.0600 -1.0000 -1.0000 3429957 1595370887.80 151.5661 60.0022 32.0000 1.9484 1.9499 404.0535 404.4393 0.0598 -1.0000 -1.0000 3430717 1595370887.90 151.5345 60.0022 32.0000 1.9492 1.9507 404.4463 404.8335 0.0600 -1.0000 -1.0000 3430787 1595370888.00 151.4618 60.0022 32.0000 1.9485 1.9501 404.5229 404.9090 0.0600 -1.0000 -1.0000 3430846 1595370888.10 151.4618 60.0022 32.0000 1.9486 1.9501 404.2277 404.6152 0.0602 -1.0000 -1.0000 3430916 1595370888.20 151.4618 60.0022 32.0000 1.9495 1.9510 404.1439 404.5318 0.0601 -1.0000 -1.0000 3430987 1595370888.30 151.4618 60.0022 32.0000 1.9495 1.9510 404.2653 404.6521 0.0600 -1.0000 -1.0000 3431046 1595370888.40 151.4618 60.0022 32.0000 1.9472 1.9488 404.4307 404.8182 0.0601 -1.0000 -1.0000 3431106 1595370888.50 151.4190 60.0022 32.0000 1.9468 1.9483 404.4873 404.8752 0.0601 -1.0000 -1.0000 3431186 1595370888.60 151.4190 60.0022 32.0000 1.9490 1.9506 404.1100 404.4964 0.0600 -1.0000 -1.0000 3431246 1595370888.70 151.4190 60.0022 32.0000 1.9502 1.9517 403.8983 404.2842 0.0599 -1.0000 -1.0000 3431326 1595370888.80 151.4190 60.0022 32.0000 1.9492 1.9508 404.2942 404.6821 0.0601 -1.0000 -1.0000 3431386 1595370888.90 151.4190 60.0022 32.0000 1.9487 1.9502 404.5605 404.9483 0.0602 -1.0000 -1.0000 3431446 1595370889.00 151.4791 60.0024 32.0000 1.9495 1.9511 404.4256 404.8138 0.0602 -1.0000 -1.0000 3431516 1595370889.10 151.4891 60.0024 32.0000 1.9512 1.9528 403.9021 404.2892 0.0601 -1.0000 -1.0000 3431586 1595370889.20 151.4891 60.0024 32.0000 1.9506 1.9521 404.3679 404.7548 0.0600 -1.0000 -1.0000 3431646 1595370889.30 151.4891 60.0024 32.0000 1.9484 1.9499 404.4242 404.8100 0.0599 -1.0000 -1.0000 3431846 1595370889.40 151.4891 60.0024 32.0000 1.9478 1.9493 404.3586 404.7460 0.0601 -1.0000 -1.0000 3431906 1595370889.50 151.4891 60.0024 32.0000 1.9509 1.9524 403.9543 404.3412 0.0601 -1.0000 -1.0000 3431966 1595370889.60 151.4891 60.0024 32.0000 1.9491 1.9507 403.9766 404.3624 0.0600 -1.0000 -1.0000 3432046 1595370889.70 151.4891 60.0024 32.0000 1.9478 1.9493 404.3394 404.7265 0.0600 -1.0000 -1.0000 3432106 1595370889.80 151.4891 60.0024 32.0000 1.9488 1.9504 404.5668 404.9530 0.0599 -1.0000 -1.0000 3432336 1595370889.90 151.4891 60.0024 32.0000 1.9500 1.9516 404.3463 404.7331 0.0601 -1.0000 -1.0000 3432416 1595370890.00 151.4891 60.0024 32.0000 1.9508 1.9524 404.0284 404.4158 0.0601 -1.0000 -1.0000 3432476 1595370890.10 151.4891 60.0024 32.0000 1.9483 1.9498 404.4162 404.8031 0.0600 -1.0000 -1.0000 3432536 1595370890.20 151.3704 60.0024 32.0000 1.9493 1.9508 404.3406 404.7278 0.0601 -1.0000 -1.0000 3432616 1595370890.30 151.3704 60.0024 32.0000 1.9485 1.9501 404.2106 404.5980 0.0601 -1.0000 -1.0000 3433415 1595370890.40 151.3704 60.0024 32.0000 1.9491 1.9506 403.8634 404.2507 0.0602 -1.0000 -1.0000 3433475 1595370890.50 151.3704 60.0024 32.0000 1.9505 1.9520 403.9787 404.3657 0.0600 -1.0000 -1.0000 3433545 1595370890.60 151.3704 60.0024 32.0000 1.9480 1.9495 404.4929 404.8791 0.0599 -1.0000 -1.0000 3433615 1595370890.70 151.3704 60.0024 32.0000 1.9492 1.9508 404.3296 404.7173 0.0602 -1.0000 -1.0000 3433685 1595370890.80 151.3853 60.0024 32.0000 1.9507 1.9522 404.1488 404.5362 0.0601 -1.0000 -1.0000 3433745 1595370890.90 151.3853 60.0024 32.0000 1.9500 1.9516 403.9817 404.3687 0.0601 -1.0000 -1.0000 3433815 1595370891.00 151.3853 60.0024 32.0000 1.9502 1.9517 404.3315 404.7195 0.0602 -1.0000 -1.0000 3433885 1595370891.10 151.3853 60.0024 32.0000 1.9499 1.9514 404.2946 404.6816 0.0601 -1.0000 -1.0000 3433945 1595370891.20 151.3853 60.0024 32.0000 1.9503 1.9518 404.4278 404.8160 0.0602 -1.0000 -1.0000 3434005 1595370891.30 151.5502 60.0024 32.0000 1.9512 1.9527 404.1987 404.5864 0.0602 -1.0000 -1.0000 3434085 1595370891.40 151.5739 60.0024 32.0000 1.9499 1.9514 403.9233 404.3109 0.0601 -1.0000 -1.0000 3434155 1595370891.50 151.5739 60.0024 32.0000 1.9508 1.9523 403.9805 404.3678 0.0601 -1.0000 -1.0000 3434225 1595370891.60 151.5739 60.0024 32.0000 1.9503 1.9519 404.3542 404.7414 0.0601 -1.0000 -1.0000 3434295 1595370891.70 151.5739 60.0024 32.0000 1.9492 1.9507 404.1282 404.5150 0.0600 -1.0000 -1.0000 3434355 1595370891.80 151.5739 60.0024 32.0000 1.9511 1.9527 403.9467 404.3323 0.0599 -1.0000 -1.0000 3434415 1595370891.90 151.4725 60.0024 32.0000 1.9505 1.9520 404.2610 404.6477 0.0600 -1.0000 -1.0000 3434565 1595370892.00 151.3996 60.0024 32.0000 1.9452 1.9468 404.4442 404.8312 0.0601 -1.0000 -1.0000 3434624 1595370892.10 151.3996 60.0024 32.0000 1.9491 1.9506 404.3520 404.7383 0.0599 -1.0000 -1.0000 3434694 1595370892.20 151.3996 60.0024 32.0000 1.9493 1.9508 404.2185 404.6058 0.0601 -1.0000 -1.0000 3434764 1595370892.30 151.3996 60.0024 32.0000 1.9505 1.9520 403.8884 404.2759 0.0602 -1.0000 -1.0000 3434824 1595370892.40 151.3996 60.0024 32.0000 1.9487 1.9503 404.3917 404.7791 0.0601 -1.0000 -1.0000 3434894 1595370892.50 151.3996 60.0024 32.0000 1.9486 1.9502 404.5403 404.9277 0.0601 -1.0000 -1.0000 3434964 1595370892.60 151.3996 60.0024 32.0000 1.9503 1.9518 404.3790 404.7654 0.0598 -1.0000 -1.0000 3435024 1595370892.70 151.3996 60.0024 32.0000 1.9492 1.9508 404.2495 404.6369 0.0601 -1.0000 -1.0000 3435104 1595370892.80 151.3996 60.0024 32.0000 1.9490 1.9505 404.2031 404.5894 0.0600 -1.0000 -1.0000 3435174 1595370892.90 151.3996 60.0024 32.0000 1.9487 1.9502 404.2949 404.6819 0.0601 -1.0000 -1.0000 3435304 1595370893.00 151.3996 60.0024 32.0000 1.9489 1.9505 404.3711 404.7583 0.0600 -1.0000 -1.0000 3435374 1595370893.10 151.6524 60.0024 32.0000 1.9493 1.9508 404.0456 404.4319 0.0600 -1.0000 -1.0000 3435434 1595370893.20 151.6524 60.0024 32.0000 1.9498 1.9514 403.8602 404.2470 0.0601 -1.0000 -1.0000 3435504 1595370893.30 151.6524 60.0024 32.0000 1.9498 1.9514 404.1158 404.5030 0.0601 -1.0000 -1.0000 3435574 1595370893.40 151.6524 60.0024 32.0000 1.9492 1.9507 404.4700 404.8569 0.0601 -1.0000 -1.0000 3435814 1595370893.50 151.6524 60.0024 32.0000 1.9490 1.9506 404.4912 404.8783 0.0600 -1.0000 -1.0000 3435874 1595370893.60 151.4954 60.0024 32.0000 1.9490 1.9506 404.1847 404.5719 0.0601 -1.0000 -1.0000 3435944 1595370893.70 151.4954 60.0024 32.0000 1.9495 1.9510 403.9708 404.3573 0.0600 -1.0000 -1.0000 3436004 1595370893.80 151.4954 60.0024 32.0000 1.9518 1.9534 404.0162 404.4033 0.0601 -1.0000 -1.0000 3436074 1595370893.90 151.4954 60.0024 32.0000 1.9496 1.9511 404.6293 405.0171 0.0601 -1.0000 -1.0000 3436144 1595370894.00 151.4954 60.0024 32.0000 1.9489 1.9505 404.4673 404.8543 0.0600 -1.0000 -1.0000 3436324 1595370894.10 151.4954 60.0024 32.0000 1.9496 1.9511 403.9854 404.3717 0.0601 -1.0000 -1.0000 3436384 1595370894.20 151.4954 60.0024 32.0000 1.9496 1.9512 403.8924 404.2800 0.0601 -1.0000 -1.0000 3436463 1595370894.30 151.6666 60.0024 32.0000 1.9491 1.9507 404.4310 404.8177 0.0600 -1.0000 -1.0000 3436523 1595370894.40 151.6666 60.0024 32.0000 1.9479 1.9495 404.5173 404.9042 0.0600 -1.0000 -1.0000 3436584 1595370894.50 151.6666 60.0024 32.0000 1.9491 1.9507 404.4168 404.8038 0.0600 -1.0000 -1.0000 3436983 1595370894.60 151.6666 60.0024 32.0000 1.9500 1.9516 403.9873 404.3745 0.0602 -1.0000 -1.0000 3437043 1595370894.70 151.6666 60.0024 32.0000 1.9496 1.9511 404.2043 404.5912 0.0601 -1.0000 -1.0000 3437123 1595370894.80 151.6666 60.0024 32.0000 1.9484 1.9499 404.5063 404.8946 0.0602 -1.0000 -1.0000 3437183 1595370894.90 151.6666 60.0024 32.0000 1.9483 1.9498 404.5309 404.9184 0.0601 -1.0000 -1.0000 3437243 1595370895.00 151.6666 60.0024 32.0000 1.9492 1.9508 404.1673 404.5545 0.0601 -1.0000 -1.0000 3437443 1595370895.10 151.6666 60.0024 32.0000 1.9480 1.9496 404.3156 404.7028 0.0601 -1.0000 -1.0000 3437503 1595370895.20 151.6666 60.0024 32.0000 1.9477 1.9492 404.5733 404.9615 0.0602 -1.0000 -1.0000 3437573 1595370895.30 151.6666 60.0024 32.0000 1.9500 1.9516 404.3193 404.7061 0.0601 -1.0000 -1.0000 3437643 1595370895.40 151.3625 60.0021 32.0000 1.9507 1.9522 404.0111 404.3983 0.0601 -1.0000 -1.0000 3437703 1595370895.50 151.3625 60.0021 32.0000 1.9507 1.9523 404.1088 404.4944 0.0599 -1.0000 -1.0000 3437833 1595370895.60 151.4043 60.0021 32.0000 1.9499 1.9515 404.4522 404.8397 0.0601 -1.0000 -1.0000 3437903 1595370895.70 151.4489 60.0021 32.0000 1.9489 1.9504 404.4764 404.8631 0.0599 -1.0000 -1.0000 3437973 1595370895.80 151.4489 60.0021 32.0000 1.9484 1.9500 404.1139 404.5016 0.0602 -1.0000 -1.0000 3438033 1595370895.90 151.4489 60.0021 32.0000 1.9500 1.9515 403.9602 404.3474 0.0601 -1.0000 -1.0000 3438103 1595370896.00 151.4489 60.0021 32.0000 1.9492 1.9508 403.8211 404.2073 0.0600 -1.0000 -1.0000 3438332 1595370896.10 151.4489 60.0021 32.0000 1.9474 1.9490 404.2688 404.6547 0.0600 -1.0000 -1.0000 3438392 1595370896.20 151.4489 60.0021 32.0000 1.9506 1.9521 404.3275 404.7151 0.0602 -1.0000 -1.0000 3438472 1595370896.30 151.4489 60.0021 32.0000 1.9496 1.9511 404.1064 404.4939 0.0602 -1.0000 -1.0000 3438532 1595370896.40 151.4489 60.0021 32.0000 1.9481 1.9497 404.1879 404.5748 0.0600 -1.0000 -1.0000 3438602 1595370896.50 151.4489 60.0021 32.0000 1.9489 1.9504 404.4550 404.8417 0.0600 -1.0000 -1.0000 3438862 1595370896.60 151.4132 60.0021 32.0000 1.9495 1.9511 404.1574 404.5437 0.0600 -1.0000 -1.0000 3438922 1595370896.70 151.3552 60.0021 32.0000 1.9502 1.9517 403.9489 404.3356 0.0600 -1.0000 -1.0000 3438992 1595370896.80 151.3552 60.0021 32.0000 1.9501 1.9517 404.2793 404.6661 0.0600 -1.0000 -1.0000 3439062 1595370896.90 151.3552 60.0021 32.0000 1.9488 1.9504 404.4146 404.8020 0.0601 -1.0000 -1.0000 3439122 1595370897.00 151.5576 60.0021 32.0000 1.9496 1.9511 404.3171 404.7034 0.0601 -1.0000 -1.0000 3439362 1595370897.10 151.5576 60.0021 32.0000 1.9508 1.9524 404.0250 404.4132 0.0603 -1.0000 -1.0000 3439422 1595370897.20 151.2755 60.0021 32.0000 1.9495 1.9511 404.3504 404.7371 0.0600 -1.0000 -1.0000 3439482 1595370897.30 151.2755 60.0021 32.0000 1.9481 1.9497 404.4905 404.8775 0.0601 -1.0000 -1.0000 3439552 1595370897.40 151.2755 60.0021 32.0000 1.9494 1.9510 404.2217 404.6097 0.0602 -1.0000 -1.0000 3439622 1595370897.50 151.2755 60.0021 32.0000 1.9504 1.9519 403.8465 404.2331 0.0600 -1.0000 -1.0000 3439842 1595370897.60 151.2755 60.0021 32.0000 1.9485 1.9500 404.1051 404.4911 0.0600 -1.0000 -1.0000 3439922 1595370897.70 151.2755 60.0021 32.0000 1.9472 1.9487 404.2793 404.6661 0.0599 -1.0000 -1.0000 3439982 1595370897.80 151.7727 60.0021 32.0000 1.9479 1.9495 404.5808 404.9686 0.0601 -1.0000 -1.0000 3440042 1595370897.90 151.7727 60.0021 32.0000 1.9487 1.9503 404.2805 404.6673 0.0600 -1.0000 -1.0000 3440112 1595370898.00 151.7727 60.0021 32.0000 1.9501 1.9517 404.0451 404.4312 0.0600 -1.0000 -1.0000 3440341 1595370898.10 151.7727 60.0021 32.0000 1.9492 1.9507 404.4059 404.7930 0.0601 -1.0000 -1.0000 3440411 1595370898.20 151.7727 60.0021 32.0000 1.9477 1.9493 404.4742 404.8616 0.0602 -1.0000 -1.0000 3440482 1595370898.30 151.7727 60.0021 32.0000 1.9506 1.9521 404.1031 404.4895 0.0599 -1.0000 -1.0000 3440541 1595370898.40 151.7727 60.0021 32.0000 1.9515 1.9531 404.3064 404.6927 0.0600 -1.0000 -1.0000 3440601 1595370898.50 151.7727 60.0021 32.0000 1.9496 1.9511 404.5798 404.9670 0.0600 -1.0000 -1.0000 3440681 1595370898.60 151.7727 60.0021 32.0000 1.9494 1.9510 404.3464 404.7336 0.0601 -1.0000 -1.0000 3441101 1595370898.70 151.7727 60.0021 32.0000 1.9491 1.9506 404.0370 404.4222 0.0598 -1.0000 -1.0000 3441181 1595370898.80 151.7727 60.0021 32.0000 1.9491 1.9506 404.0733 404.4601 0.0601 -1.0000 -1.0000 3441241 1595370898.90 151.5315 60.0021 32.0000 1.9478 1.9493 404.4698 404.8566 0.0599 -1.0000 -1.0000 3441301 1595370899.00 151.5315 60.0021 32.0000 1.9491 1.9507 404.4596 404.8464 0.0600 -1.0000 -1.0000 3441381 1595370899.10 151.5315 60.0021 32.0000 1.9494 1.9509 404.0769 404.4637 0.0601 -1.0000 -1.0000 3441441 1595370899.20 151.5315 60.0021 32.0000 1.9501 1.9516 403.9452 404.3322 0.0601 -1.0000 -1.0000 3441501 1595370899.30 151.5315 60.0021 32.0000 1.9484 1.9500 403.9162 404.3030 0.0601 -1.0000 -1.0000 3441571 1595370899.40 151.5877 60.0021 32.0000 1.9495 1.9511 404.3079 404.6953 0.0601 -1.0000 -1.0000 3441641 1595370899.50 151.6057 60.0021 32.0000 1.9482 1.9497 404.2621 404.6493 0.0601 -1.0000 -1.0000 3441701 1595370899.60 151.6057 60.0021 32.0000 1.9493 1.9509 403.9940 404.3803 0.0601 -1.0000 -1.0000 3442090 1595370899.70 151.6057 60.0021 32.0000 1.9491 1.9506 403.9428 404.3299 0.0601 -1.0000 -1.0000 3442160 1595370899.80 151.2972 60.0021 32.0000 1.9464 1.9480 404.2813 404.6675 0.0599 -1.0000 -1.0000 3442220 1595370899.90 151.2972 60.0021 32.0000 1.9473 1.9489 404.3900 404.7769 0.0600 -1.0000 -1.0000 3442291 1595370900.00 151.5160 60.0024 32.0000 1.9484 1.9499 404.4207 404.8083 0.0602 -1.0000 -1.0000 3442350 1595370900.10 151.5160 60.0024 32.0000 1.9503 1.9518 404.4069 404.7949 0.0602 -1.0000 -1.0000 3442690 1595370900.20 151.5160 60.0024 32.0000 1.9507 1.9523 403.9828 404.3697 0.0601 -1.0000 -1.0000 3442760 1595370900.30 151.5160 60.0024 32.0000 1.9470 1.9485 404.3706 404.7579 0.0601 -1.0000 -1.0000 3442820 1595370900.40 151.5160 60.0024 32.0000 1.9464 1.9479 404.4561 404.8441 0.0602 -1.0000 -1.0000 3442890 1595370900.50 151.5160 60.0024 32.0000 1.9487 1.9503 404.2015 404.5884 0.0600 -1.0000 -1.0000 3442960 1595370900.60 151.5160 60.0024 32.0000 1.9498 1.9513 404.0585 404.4449 0.0600 -1.0000 -1.0000 3443020 1595370900.70 151.5160 60.0024 32.0000 1.9490 1.9505 404.4178 404.8049 0.0601 -1.0000 -1.0000 3443100 1595370900.80 151.5160 60.0024 32.0000 1.9484 1.9500 404.4597 404.8477 0.0602 -1.0000 -1.0000 3443160 1595370900.90 151.5160 60.0024 32.0000 1.9487 1.9502 404.0085 404.3948 0.0599 -1.0000 -1.0000 3443230 1595370901.00 151.5160 60.0024 32.0000 1.9489 1.9504 403.7290 404.1153 0.0600 -1.0000 -1.0000 3443300 1595370901.10 151.5160 60.0024 32.0000 1.9482 1.9498 403.9666 404.3527 0.0600 -1.0000 -1.0000 3443420 1595370901.20 151.2359 60.0024 32.0000 1.9473 1.9488 404.2711 404.6572 0.0599 -1.0000 -1.0000 3443490 1595370901.30 151.2394 60.0024 32.0000 1.9479 1.9495 404.4848 404.8720 0.0601 -1.0000 -1.0000 3443560 1595370901.40 151.3448 60.0024 32.0000 1.9505 1.9520 404.2790 404.6664 0.0601 -1.0000 -1.0000 3443620 1595370901.50 151.3448 60.0024 32.0000 1.9499 1.9515 403.9815 404.3681 0.0601 -1.0000 -1.0000 3443680 1595370901.60 151.3448 60.0024 32.0000 1.9496 1.9511 403.9623 404.3501 0.0602 -1.0000 -1.0000 3443870 1595370901.70 151.5551 60.0024 32.0000 1.9493 1.9508 404.5365 404.9245 0.0601 -1.0000 -1.0000 3443930 1595370901.80 151.7812 60.0024 32.0000 1.9495 1.9511 404.3613 404.7491 0.0602 -1.0000 -1.0000 3444000 1595370901.90 151.7812 60.0024 32.0000 1.9516 1.9532 404.0956 404.4823 0.0600 -1.0000 -1.0000 3444070 1595370902.00 151.7812 60.0024 32.0000 1.9503 1.9518 404.1274 404.5143 0.0602 -1.0000 -1.0000 3444139 1595370902.10 151.7812 60.0024 32.0000 1.9490 1.9505 404.4375 404.8254 0.0602 -1.0000 -1.0000 3444200 1595370902.20 151.7812 60.0024 32.0000 1.9501 1.9517 404.1124 404.4984 0.0600 -1.0000 -1.0000 3444379 1595370902.30 151.7248 60.0024 32.0000 1.9492 1.9507 403.9159 404.3032 0.0602 -1.0000 -1.0000 3444449 1595370902.40 151.6233 60.0024 32.0000 1.9486 1.9501 404.2953 404.6823 0.0600 -1.0000 -1.0000 3444509 1595370902.50 151.6233 60.0024 32.0000 1.9485 1.9500 404.4573 404.8451 0.0601 -1.0000 -1.0000 3444579 1595370902.60 151.6233 60.0024 32.0000 1.9507 1.9523 404.1499 404.5362 0.0600 -1.0000 -1.0000 3444639 1595370902.70 151.6233 60.0024 32.0000 1.9499 1.9515 404.0152 404.4023 0.0602 -1.0000 -1.0000 3445389 1595370902.80 151.6233 60.0024 32.0000 1.9488 1.9504 404.4380 404.8267 0.0602 -1.0000 -1.0000 3445449 1595370902.90 151.4218 60.0024 32.0000 1.9485 1.9500 404.1790 404.5660 0.0600 -1.0000 -1.0000 3445519 1595370903.00 151.5195 60.0024 32.0000 1.9509 1.9525 403.9348 404.3209 0.0600 -1.0000 -1.0000 3445589 1595370903.10 151.5195 60.0024 32.0000 1.9492 1.9508 404.2210 404.6077 0.0600 -1.0000 -1.0000 3445649 1595370903.20 151.5195 60.0024 32.0000 1.9463 1.9478 404.3336 404.7205 0.0600 -1.0000 -1.0000 3445719 1595370903.30 151.5195 60.0024 32.0000 1.9500 1.9515 403.9958 404.3823 0.0600 -1.0000 -1.0000 3445789 1595370903.40 151.5195 60.0024 32.0000 1.9487 1.9503 403.9368 404.3238 0.0601 -1.0000 -1.0000 3445849 1595370903.50 151.5195 60.0024 32.0000 1.9484 1.9499 404.3576 404.7451 0.0601 -1.0000 -1.0000 3445909 1595370903.60 151.5195 60.0024 32.0000 1.9494 1.9510 404.3799 404.7669 0.0600 -1.0000 -1.0000 3445999 1595370903.70 151.4742 60.0024 32.0000 1.9499 1.9514 404.1216 404.5081 0.0601 -1.0000 -1.0000 3446089 1595370903.80 151.7853 60.0024 32.0000 1.9518 1.9534 404.0022 404.3900 0.0602 -1.0000 -1.0000 3446158 1595370903.90 151.7853 60.0024 32.0000 1.9499 1.9515 404.4779 404.8645 0.0599 -1.0000 -1.0000 3446228 1595370904.00 151.3618 60.0024 32.0000 1.9483 1.9498 404.2893 404.6759 0.0601 -1.0000 -1.0000 3446288 1595370904.10 151.3618 60.0024 32.0000 1.9485 1.9500 403.9365 404.3238 0.0602 -1.0000 -1.0000 3446358 1595370904.20 151.3618 60.0024 32.0000 1.9483 1.9498 403.9194 404.3057 0.0600 -1.0000 -1.0000 3446618 1595370904.30 151.3618 60.0024 32.0000 1.9475 1.9490 404.2711 404.6580 0.0600 -1.0000 -1.0000 3446678 1595370904.40 151.3618 60.0024 32.0000 1.9482 1.9497 404.4812 404.8679 0.0600 -1.0000 -1.0000 3446738 1595370904.50 151.3618 60.0024 32.0000 1.9496 1.9511 404.4445 404.8318 0.0601 -1.0000 -1.0000 3446808 1595370904.60 151.3618 60.0024 32.0000 1.9499 1.9515 404.1605 404.5471 0.0600 -1.0000 -1.0000 3446878 1595370904.70 151.3618 60.0024 32.0000 1.9479 1.9495 404.1607 404.5476 0.0601 -1.0000 -1.0000 3447378 1595370904.80 151.3618 60.0024 32.0000 1.9485 1.9501 404.3435 404.7297 0.0600 -1.0000 -1.0000 3447438 1595370904.90 151.3618 60.0024 32.0000 1.9491 1.9506 404.4768 404.8643 0.0601 -1.0000 -1.0000 3447498 1595370905.00 151.3618 60.0024 32.0000 1.9502 1.9517 404.2784 404.6659 0.0601 -1.0000 -1.0000 3447568 1595370905.10 151.3618 60.0024 32.0000 1.9482 1.9497 404.3424 404.7299 0.0601 -1.0000 -1.0000 3447638 1595370905.20 151.3147 60.0009 32.0000 1.9483 1.9498 404.4024 404.7893 0.0601 -1.0000 -1.0000 3447837 1595370905.30 151.3147 60.0009 32.0000 1.9497 1.9512 404.0198 404.4067 0.0601 -1.0000 -1.0000 3447908 1595370905.40 151.3147 60.0009 32.0000 1.9488 1.9503 404.0111 404.3976 0.0600 -1.0000 -1.0000 3447967 1595370905.50 151.3147 60.0009 32.0000 1.9489 1.9505 404.2117 404.5983 0.0599 -1.0000 -1.0000 3448027 1595370905.60 151.3147 60.0009 32.0000 1.9475 1.9491 404.3095 404.6961 0.0601 -1.0000 -1.0000 3448107 1595370905.70 151.3850 60.0009 32.0000 1.9477 1.9493 404.3584 404.7454 0.0600 -1.0000 -1.0000 3448167 1595370905.80 151.4187 60.0009 32.0000 1.9484 1.9499 404.0057 404.3917 0.0600 -1.0000 -1.0000 3448347 1595370905.90 151.4187 60.0009 32.0000 1.9502 1.9517 403.8851 404.2724 0.0602 -1.0000 -1.0000 3448427 1595370906.00 151.4187 60.0009 32.0000 1.9513 1.9529 403.9498 404.3361 0.0600 -1.0000 -1.0000 3448487 1595370906.10 151.4187 60.0009 32.0000 1.9504 1.9519 404.2471 404.6337 0.0600 -1.0000 -1.0000 3448547 1595370906.20 151.4682 60.0009 32.0000 1.9490 1.9505 404.3866 404.7731 0.0599 -1.0000 -1.0000 3448627 1595370906.30 151.4828 60.0009 32.0000 1.9503 1.9518 404.1929 404.5798 0.0601 -1.0000 -1.0000 3448837 1595370906.40 151.4828 60.0009 32.0000 1.9506 1.9521 403.9054 404.2923 0.0601 -1.0000 -1.0000 3448897 1595370906.50 151.4828 60.0009 32.0000 1.9486 1.9502 404.1943 404.5812 0.0600 -1.0000 -1.0000 3448977 1595370906.60 151.4828 60.0009 32.0000 1.9472 1.9487 404.4601 404.8463 0.0600 -1.0000 -1.0000 3449037 1595370906.70 151.4828 60.0009 32.0000 1.9487 1.9502 404.4438 404.8325 0.0604 -1.0000 -1.0000 3449107 1595370906.80 151.4185 60.0009 32.0000 1.9501 1.9516 404.1368 404.5241 0.0601 -1.0000 -1.0000 3449177 1595370906.90 151.4185 60.0009 32.0000 1.9512 1.9527 404.0558 404.4430 0.0601 -1.0000 -1.0000 3449237 1595370907.00 151.4185 60.0009 32.0000 1.9490 1.9506 404.5242 404.9118 0.0601 -1.0000 -1.0000 3449307 1595370907.10 151.4185 60.0009 32.0000 1.9493 1.9509 404.5117 404.8999 0.0602 -1.0000 -1.0000 3449377 1595370907.20 151.4185 60.0009 32.0000 1.9477 1.9492 404.3469 404.7348 0.0602 -1.0000 -1.0000 3449437 1595370907.30 151.4185 60.0009 32.0000 1.9492 1.9507 404.3060 404.6938 0.0602 -1.0000 -1.0000 3449877 1595370907.40 151.6173 60.0009 32.0000 1.9489 1.9504 404.4386 404.8270 0.0602 -1.0000 -1.0000 3449956 1595370907.50 151.6607 60.0009 32.0000 1.9511 1.9526 404.1910 404.5782 0.0602 -1.0000 -1.0000 3450016 1595370907.60 151.6607 60.0009 32.0000 1.9492 1.9507 403.9209 404.3074 0.0599 -1.0000 -1.0000 3450086 1595370907.70 151.6607 60.0009 32.0000 1.9493 1.9509 404.2540 404.6406 0.0600 -1.0000 -1.0000 3450156 1595370907.80 151.6607 60.0009 32.0000 1.9493 1.9509 404.3216 404.7080 0.0599 -1.0000 -1.0000 3450336 1595370907.90 151.6607 60.0009 32.0000 1.9487 1.9502 404.4778 404.8654 0.0601 -1.0000 -1.0000 3450416 1595370908.00 151.4064 60.0009 32.0000 1.9494 1.9509 404.2441 404.6303 0.0599 -1.0000 -1.0000 3450476 1595370908.10 151.4064 60.0009 32.0000 1.9499 1.9515 403.8578 404.2442 0.0601 -1.0000 -1.0000 3450536 1595370908.20 151.4064 60.0009 32.0000 1.9496 1.9511 404.1735 404.5595 0.0598 -1.0000 -1.0000 3450606 1595370908.30 151.4064 60.0009 32.0000 1.9495 1.9510 404.3708 404.7558 0.0598 -1.0000 -1.0000 3450936 1595370908.40 151.4064 60.0009 32.0000 1.9493 1.9509 404.3042 404.6907 0.0600 -1.0000 -1.0000 3450996 1595370908.50 151.4885 60.0009 32.0000 1.9505 1.9520 404.0184 404.4040 0.0599 -1.0000 -1.0000 3451066 1595370908.60 151.5605 60.0009 32.0000 1.9510 1.9525 404.1913 404.5767 0.0598 -1.0000 -1.0000 3451136 1595370908.70 151.5605 60.0009 32.0000 1.9483 1.9498 404.4876 404.8744 0.0601 -1.0000 -1.0000 3451206 1595370908.80 151.5605 60.0009 32.0000 1.9494 1.9509 404.4201 404.8071 0.0600 -1.0000 -1.0000 3451266 1595370908.90 151.5605 60.0009 32.0000 1.9501 1.9516 404.1366 404.5231 0.0600 -1.0000 -1.0000 3451416 1595370909.00 151.5605 60.0009 32.0000 1.9504 1.9520 403.9902 404.3769 0.0601 -1.0000 -1.0000 3451496 1595370909.10 151.3074 60.0009 32.0000 1.9490 1.9505 404.4060 404.7939 0.0602 -1.0000 -1.0000 3451555 1595370909.20 151.3074 60.0009 32.0000 1.9485 1.9500 404.4554 404.8426 0.0601 -1.0000 -1.0000 3451616 1595370909.30 151.3074 60.0009 32.0000 1.9476 1.9492 404.3229 404.7093 0.0599 -1.0000 -1.0000 3451685 1595370909.40 151.3074 60.0009 32.0000 1.9480 1.9495 403.9821 404.3678 0.0599 -1.0000 -1.0000 3452365 1595370909.50 151.3074 60.0009 32.0000 1.9494 1.9509 404.3218 404.7077 0.0600 -1.0000 -1.0000 3452435 1595370909.60 151.2698 60.0006 32.0000 1.9499 1.9515 404.3632 404.7509 0.0601 -1.0000 -1.0000 3452505 1595370909.70 151.2698 60.0006 32.0000 1.9474 1.9489 404.2813 404.6679 0.0600 -1.0000 -1.0000 3452575 1595370909.80 151.2698 60.0006 32.0000 1.9483 1.9499 403.9225 404.3088 0.0600 -1.0000 -1.0000 3452635 1595370909.90 151.2698 60.0006 32.0000 1.9484 1.9499 404.0154 404.4013 0.0599 -1.0000 -1.0000 3452715 1595370910.00 151.2698 60.0006 32.0000 1.9477 1.9492 404.2994 404.6869 0.0601 -1.0000 -1.0000 3452775 1595370910.10 151.2698 60.0006 32.0000 1.9477 1.9492 404.4206 404.8084 0.0601 -1.0000 -1.0000 3452835 1595370910.20 151.2698 60.0006 32.0000 1.9499 1.9514 404.0889 404.4760 0.0601 -1.0000 -1.0000 3452915 1595370910.30 151.3637 60.0006 32.0000 1.9515 1.9530 403.8661 404.2517 0.0599 -1.0000 -1.0000 3452975 1595370910.40 151.4180 60.0006 32.0000 1.9496 1.9511 403.9259 404.3122 0.0600 -1.0000 -1.0000 3453035 1595370910.50 151.4180 60.0006 32.0000 1.9493 1.9509 404.2435 404.6311 0.0601 -1.0000 -1.0000 3453105 1595370910.60 151.4180 60.0006 32.0000 1.9479 1.9494 404.3502 404.7375 0.0601 -1.0000 -1.0000 3453195 1595370910.70 151.4180 60.0006 32.0000 1.9488 1.9503 404.2560 404.6418 0.0598 -1.0000 -1.0000 3453265 1595370910.80 151.4180 60.0006 32.0000 1.9506 1.9521 404.0418 404.4286 0.0600 -1.0000 -1.0000 3453325 1595370910.90 151.4180 60.0006 32.0000 1.9500 1.9515 404.2066 404.5928 0.0600 -1.0000 -1.0000 3453384 1595370911.00 151.4359 60.0006 32.0000 1.9477 1.9492 404.5185 404.9059 0.0601 -1.0000 -1.0000 3453465 1595370911.10 151.4359 60.0006 32.0000 1.9490 1.9505 404.5660 404.9535 0.0601 -1.0000 -1.0000 3453524 1595370911.20 151.4359 60.0006 32.0000 1.9498 1.9513 404.1620 404.5490 0.0601 -1.0000 -1.0000 3453585 1595370911.30 151.4359 60.0006 32.0000 1.9500 1.9516 403.8626 404.2499 0.0601 -1.0000 -1.0000 3453664 1595370911.40 151.4359 60.0006 32.0000 1.9489 1.9504 404.1620 404.5490 0.0601 -1.0000 -1.0000 3454144 1595370911.50 151.4359 60.0006 32.0000 1.9483 1.9498 404.3474 404.7354 0.0602 -1.0000 -1.0000 3454204 1595370911.60 151.4359 60.0006 32.0000 1.9488 1.9503 404.3083 404.6945 0.0600 -1.0000 -1.0000 3454274 1595370911.70 151.4359 60.0006 32.0000 1.9515 1.9530 404.0097 404.3965 0.0600 -1.0000 -1.0000 3454334 1595370911.80 151.4359 60.0006 32.0000 1.9502 1.9517 404.3853 404.7726 0.0602 -1.0000 -1.0000 3454404 1595370911.90 151.4359 60.0006 32.0000 1.9484 1.9499 404.6542 405.0427 0.0602 -1.0000 -1.0000 3454644 1595370912.00 151.4359 60.0006 32.0000 1.9500 1.9516 404.1058 404.4922 0.0600 -1.0000 -1.0000 3454714 1595370912.10 151.4191 60.0006 32.0000 1.9488 1.9503 403.9450 404.3312 0.0600 -1.0000 -1.0000 3454774 1595370912.20 151.3242 60.0006 32.0000 1.9474 1.9489 404.3234 404.7092 0.0599 -1.0000 -1.0000 3454844 1595370912.30 151.3242 60.0006 32.0000 1.9483 1.9498 404.3883 404.7751 0.0600 -1.0000 -1.0000 3454904 1595370912.40 151.3242 60.0006 32.0000 1.9492 1.9507 404.3543 404.7425 0.0603 -1.0000 -1.0000 3454974 1595370912.50 151.3242 60.0006 32.0000 1.9505 1.9520 404.2236 404.6110 0.0601 -1.0000 -1.0000 3455114 1595370912.60 151.3242 60.0006 32.0000 1.9510 1.9525 404.0271 404.4140 0.0601 -1.0000 -1.0000 3455174 1595370912.70 151.3242 60.0006 32.0000 1.9497 1.9512 403.9996 404.3871 0.0601 -1.0000 -1.0000 3455253 1595370912.80 151.7304 60.0006 32.0000 1.9491 1.9506 404.3844 404.7709 0.0600 -1.0000 -1.0000 3455313 1595370912.90 151.7304 60.0006 32.0000 1.9490 1.9505 404.2646 404.6516 0.0601 -1.0000 -1.0000 3455374 1595370913.00 151.7304 60.0006 32.0000 1.9498 1.9513 403.9525 404.3399 0.0602 -1.0000 -1.0000 3455453 1595370913.10 151.7304 60.0006 32.0000 1.9501 1.9516 404.0510 404.4378 0.0600 -1.0000 -1.0000 3455513 1595370913.20 151.7304 60.0006 32.0000 1.9493 1.9508 404.3370 404.7239 0.0601 -1.0000 -1.0000 3455573 1595370913.30 151.4841 60.0006 32.0000 1.9483 1.9498 404.4498 404.8368 0.0601 -1.0000 -1.0000 3455653 1595370913.40 151.3395 60.0006 32.0000 1.9490 1.9505 404.4149 404.8026 0.0600 -1.0000 -1.0000 3455713 1595370913.50 151.3395 60.0006 32.0000 1.9491 1.9506 404.0263 404.4126 0.0600 -1.0000 -1.0000 3456043 1595370913.60 151.3395 60.0006 32.0000 1.9505 1.9520 404.0333 404.4208 0.0601 -1.0000 -1.0000 3456113 1595370913.70 151.3395 60.0006 32.0000 1.9483 1.9498 404.3677 404.7549 0.0600 -1.0000 -1.0000 3456173 1595370913.80 151.3395 60.0006 32.0000 1.9486 1.9502 404.3368 404.7236 0.0600 -1.0000 -1.0000 3456233 1595370913.90 151.5087 60.0006 32.0000 1.9495 1.9510 403.8991 404.2861 0.0601 -1.0000 -1.0000 3456313 1595370914.00 151.5087 60.0006 32.0000 1.9491 1.9507 404.0918 404.4796 0.0603 -1.0000 -1.0000 3456643 1595370914.10 151.5087 60.0006 32.0000 1.9490 1.9506 404.3426 404.7307 0.0601 -1.0000 -1.0000 3456703 1595370914.20 151.5087 60.0006 32.0000 1.9481 1.9496 404.4316 404.8197 0.0602 -1.0000 -1.0000 3456773 1595370914.30 151.5087 60.0006 32.0000 1.9481 1.9496 404.1901 404.5786 0.0603 -1.0000 -1.0000 3456833 1595370914.40 151.4681 60.0006 32.0000 1.9507 1.9523 404.1301 404.5166 0.0600 -1.0000 -1.0000 3456903 1595370914.50 151.4653 60.0006 32.0000 1.9502 1.9518 403.9032 404.2895 0.0599 -1.0000 -1.0000 3457183 1595370914.60 151.4653 60.0006 32.0000 1.9493 1.9508 404.2030 404.5900 0.0602 -1.0000 -1.0000 3457242 1595370914.70 151.4653 60.0006 32.0000 1.9480 1.9496 404.4544 404.8421 0.0601 -1.0000 -1.0000 3457322 1595370914.80 151.4653 60.0006 32.0000 1.9487 1.9503 404.3707 404.7581 0.0601 -1.0000 -1.0000 3457382 1595370914.90 151.4653 60.0006 32.0000 1.9488 1.9503 404.1470 404.5344 0.0601 -1.0000 -1.0000 3457442 1595370915.00 151.2942 60.0001 32.0000 1.9484 1.9500 404.1127 404.4988 0.0600 -1.0000 -1.0000 3457642 1595370915.10 151.2942 60.0001 32.0000 1.9492 1.9508 404.3753 404.7634 0.0602 -1.0000 -1.0000 3457712 1595370915.20 151.2942 60.0001 32.0000 1.9494 1.9509 404.4231 404.8101 0.0600 -1.0000 -1.0000 3457772 1595370915.30 151.2942 60.0001 32.0000 1.9501 1.9516 404.0408 404.4267 0.0599 -1.0000 -1.0000 3457852 1595370915.40 151.2942 60.0001 32.0000 1.9506 1.9521 403.9103 404.2956 0.0599 -1.0000 -1.0000 3457912 1595370915.50 151.5028 60.0001 32.0000 1.9488 1.9503 404.2406 404.6277 0.0601 -1.0000 -1.0000 3457982 1595370915.60 151.5177 60.0001 32.0000 1.9479 1.9494 404.4574 404.8439 0.0601 -1.0000 -1.0000 3458052 1595370915.70 151.5177 60.0001 32.0000 1.9505 1.9521 404.1653 404.5539 0.0603 -1.0000 -1.0000 3458112 1595370915.80 151.5177 60.0001 32.0000 1.9498 1.9514 403.9616 404.3489 0.0601 -1.0000 -1.0000 3458172 1595370915.90 151.5177 60.0001 32.0000 1.9506 1.9521 404.1904 404.5773 0.0601 -1.0000 -1.0000 3458252 1595370916.00 151.5177 60.0001 32.0000 1.9499 1.9514 404.5684 404.9557 0.0600 -1.0000 -1.0000 3458312 1595370916.10 151.3383 60.0001 32.0000 1.9486 1.9502 404.1218 404.5095 0.0603 -1.0000 -1.0000 3458372 1595370916.20 151.3383 60.0001 32.0000 1.9492 1.9507 404.0110 404.3982 0.0601 -1.0000 -1.0000 3458442 1595370916.30 151.3383 60.0001 32.0000 1.9490 1.9505 404.0964 404.4827 0.0599 -1.0000 -1.0000 3458512 1595370916.40 151.3383 60.0001 32.0000 1.9489 1.9505 404.3757 404.7622 0.0600 -1.0000 -1.0000 3458572 1595370916.50 151.3383 60.0001 32.0000 1.9491 1.9506 404.4467 404.8345 0.0601 -1.0000 -1.0000 3458642 1595370916.60 151.4709 60.0001 32.0000 1.9486 1.9502 404.0587 404.4456 0.0602 -1.0000 -1.0000 3459482 1595370916.70 151.4709 60.0001 32.0000 1.9487 1.9502 403.9280 404.3147 0.0600 -1.0000 -1.0000 3459551 1595370916.80 151.4709 60.0001 32.0000 1.9476 1.9492 404.3366 404.7239 0.0601 -1.0000 -1.0000 3459622 1595370916.90 151.4709 60.0001 32.0000 1.9476 1.9491 404.4573 404.8453 0.0602 -1.0000 -1.0000 3459682 1595370917.00 151.4709 60.0001 32.0000 1.9491 1.9506 404.4000 404.7852 0.0598 -1.0000 -1.0000 3459751 1595370917.10 151.4709 60.0001 32.0000 1.9509 1.9525 404.2172 404.6059 0.0603 -1.0000 -1.0000 3459822 1595370917.20 151.4709 60.0001 32.0000 1.9496 1.9512 404.2302 404.6171 0.0600 -1.0000 -1.0000 3459881 1595370917.30 151.4709 60.0001 32.0000 1.9488 1.9503 404.4964 404.8831 0.0600 -1.0000 -1.0000 3459951 1595370917.40 151.4709 60.0001 32.0000 1.9493 1.9508 404.3732 404.7599 0.0600 -1.0000 -1.0000 3500021 1595370917.50 151.4709 60.0001 32.0000 1.9498 1.9514 404.1452 404.5319 0.0600 -1.0000 -1.0000 3500081 1595370917.60 151.4709 60.0001 32.0000 1.9491 1.9506 403.9216 404.3078 0.0600 -1.0000 -1.0000 3500161 1595370917.70 151.4709 60.0001 32.0000 1.9486 1.9501 404.2662 404.6531 0.0601 -1.0000 -1.0000 3500221 1595370917.80 151.5404 60.0001 32.0000 1.9501 1.9517 404.4052 404.7934 0.0602 -1.0000 -1.0000 3500281 1595370917.90 151.5448 60.0001 32.0000 1.9488 1.9503 404.1101 404.4969 0.0600 -1.0000 -1.0000 3500351 1595370918.00 151.5448 60.0001 32.0000 1.9486 1.9501 404.2291 404.6159 0.0600 -1.0000 -1.0000 3500431 1595370918.10 151.5448 60.0001 32.0000 1.9488 1.9503 404.4422 404.8288 0.0601 -1.0000 -1.0000 3500501 1595370918.20 151.5448 60.0001 32.0000 1.9499 1.9515 404.1731 404.5598 0.0600 -1.0000 -1.0000 3500571 1595370918.30 151.5484 60.0001 32.0000 1.9502 1.9518 404.0057 404.3914 0.0600 -1.0000 -1.0000 3500631 1595370918.40 151.6140 60.0001 32.0000 1.9492 1.9507 404.3996 404.7865 0.0600 -1.0000 -1.0000 3500691 1595370918.50 151.6140 60.0001 32.0000 1.9488 1.9503 404.4428 404.8299 0.0601 -1.0000 -1.0000 3500771 1595370918.60 151.6140 60.0001 32.0000 1.9493 1.9508 404.2591 404.6454 0.0600 -1.0000 -1.0000 3500851 1595370918.70 151.6140 60.0001 32.0000 1.9504 1.9519 403.9743 404.3613 0.0601 -1.0000 -1.0000 3500921 1595370918.80 151.6140 60.0001 32.0000 1.9487 1.9503 404.2118 404.5997 0.0602 -1.0000 -1.0000 3500991 1595370918.90 151.5367 60.0001 32.0000 1.9477 1.9492 404.3808 404.7694 0.0603 -1.0000 -1.0000 3501051 1595370919.00 151.5367 60.0001 32.0000 1.9495 1.9510 404.5313 404.9195 0.0602 -1.0000 -1.0000 3501121 1595370919.10 151.5367 60.0001 32.0000 1.9506 1.9521 404.1623 404.5500 0.0602 -1.0000 -1.0000 3501181 1595370919.20 151.5367 60.0001 32.0000 1.9507 1.9523 404.0004 404.3878 0.0601 -1.0000 -1.0000 3501361 1595370919.30 151.5367 60.0001 32.0000 1.9505 1.9520 404.0575 404.4433 0.0599 -1.0000 -1.0000 3501431 1595370919.40 151.5367 60.0001 32.0000 1.9488 1.9503 404.4941 404.8799 0.0599 -1.0000 -1.0000 3501511 1595370919.50 151.5367 60.0001 32.0000 1.9498 1.9513 404.3960 404.7835 0.0601 -1.0000 -1.0000 3501571 1595370919.60 151.5367 60.0001 32.0000 1.9520 1.9535 404.1575 404.5444 0.0600 -1.0000 -1.0000 3501651 1595370919.70 151.5732 60.0017 32.0000 1.9525 1.9541 404.0124 404.4002 0.0602 -1.0000 -1.0000 3501930 1595370919.80 151.5732 60.0017 32.0000 1.9493 1.9509 404.2483 404.6356 0.0601 -1.0000 -1.0000 3502001 1595370919.90 151.5732 60.0017 32.0000 1.9491 1.9507 404.5801 404.9684 0.0603 -1.0000 -1.0000 3502071 1595370920.00 151.5732 60.0017 32.0000 1.9486 1.9501 404.3897 404.7768 0.0600 -1.0000 -1.0000 3502130 1595370920.10 151.5732 60.0017 32.0000 1.9493 1.9508 404.2338 404.6205 0.0601 -1.0000 -1.0000 3502190 1595370920.20 151.5732 60.0017 32.0000 1.9509 1.9525 404.0098 404.3967 0.0600 -1.0000 -1.0000 3502430 1595370920.30 151.5732 60.0017 32.0000 1.9490 1.9505 404.0517 404.4374 0.0599 -1.0000 -1.0000 3502500 1595370920.40 151.5732 60.0017 32.0000 1.9470 1.9485 404.4054 404.7918 0.0600 -1.0000 -1.0000 3502560 1595370920.50 151.5732 60.0017 32.0000 1.9485 1.9500 404.4204 404.8090 0.0602 -1.0000 -1.0000 3502630 1595370920.60 151.5732 60.0017 32.0000 1.9482 1.9497 403.7136 404.0999 0.0600 -1.0000 -1.0000 3502690 1595370920.70 151.2735 60.0017 32.0000 1.9490 1.9505 403.9430 404.3291 0.0599 -1.0000 -1.0000 3502880 1595370920.80 151.2664 60.0017 32.0000 1.9494 1.9510 404.2303 404.6162 0.0600 -1.0000 -1.0000 3502940 1595370920.90 151.6284 60.0017 32.0000 1.9488 1.9504 404.5170 404.9044 0.0601 -1.0000 -1.0000 3503010 1595370921.00 151.6284 60.0017 32.0000 1.9500 1.9515 404.3115 404.6987 0.0601 -1.0000 -1.0000 3503080 1595370921.10 151.6284 60.0017 32.0000 1.9507 1.9522 404.0253 404.4124 0.0601 -1.0000 -1.0000 3503140 1595370921.20 151.6284 60.0017 32.0000 1.9505 1.9520 404.2185 404.6064 0.0603 -1.0000 -1.0000 3503430 1595370921.30 151.6284 60.0017 32.0000 1.9488 1.9504 404.4542 404.8420 0.0601 -1.0000 -1.0000 3503500 1595370921.40 151.5348 60.0017 32.0000 1.9493 1.9508 404.4655 404.8515 0.0599 -1.0000 -1.0000 3503570 1595370921.50 151.3826 60.0017 32.0000 1.9496 1.9512 404.0798 404.4668 0.0601 -1.0000 -1.0000 3503630 1595370921.60 151.3826 60.0017 32.0000 1.9504 1.9519 403.9280 404.3140 0.0600 -1.0000 -1.0000 3503700 1595370921.70 151.3826 60.0017 32.0000 1.9496 1.9512 404.4487 404.8361 0.0601 -1.0000 -1.0000 3503890 1595370921.80 151.3826 60.0017 32.0000 1.9492 1.9508 404.1616 404.5484 0.0600 -1.0000 -1.0000 3503949 1595370921.90 151.3826 60.0017 32.0000 1.9504 1.9520 403.9367 404.3231 0.0600 -1.0000 -1.0000 3504019 1595370922.00 151.3826 60.0017 32.0000 1.9496 1.9511 404.3606 404.7470 0.0600 -1.0000 -1.0000 3504079 1595370922.10 151.3826 60.0017 32.0000 1.9495 1.9511 404.4363 404.8245 0.0603 -1.0000 -1.0000 3504149 1595370922.20 151.3826 60.0017 32.0000 1.9488 1.9504 404.4068 404.7945 0.0601 -1.0000 -1.0000 3504219 1595370922.30 151.4009 60.0017 32.0000 1.9502 1.9518 404.3322 404.7199 0.0601 -1.0000 -1.0000 3504649 1595370922.40 151.5812 60.0017 32.0000 1.9514 1.9529 403.9492 404.3357 0.0600 -1.0000 -1.0000 3504709 1595370922.50 151.5812 60.0017 32.0000 1.9501 1.9516 404.0680 404.4545 0.0601 -1.0000 -1.0000 3504779 1595370922.60 151.5812 60.0017 32.0000 1.9476 1.9492 404.3846 404.7726 0.0601 -1.0000 -1.0000 3504869 1595370922.70 151.5812 60.0017 32.0000 1.9476 1.9492 404.4843 404.8708 0.0600 -1.0000 -1.0000 3504939 1595370922.80 151.5648 60.0017 32.0000 1.9490 1.9506 403.8725 404.2585 0.0600 -1.0000 -1.0000 3505219 1595370922.90 151.5644 60.0017 32.0000 1.9502 1.9517 404.1909 404.5783 0.0602 -1.0000 -1.0000 3505279 1595370923.00 151.5644 60.0017 32.0000 1.9497 1.9512 404.2706 404.6584 0.0602 -1.0000 -1.0000 3505349 1595370923.10 151.5701 60.0017 32.0000 1.9494 1.9509 404.5049 404.8915 0.0601 -1.0000 -1.0000 3505419 1595370923.20 151.5097 60.0017 32.0000 1.9527 1.9542 404.2530 404.6408 0.0601 -1.0000 -1.0000 3505479 1595370923.30 151.5097 60.0017 32.0000 1.9512 1.9528 404.0351 404.4219 0.0601 -1.0000 -1.0000 3505718 1595370923.40 151.5097 60.0017 32.0000 1.9492 1.9507 404.0274 404.4138 0.0600 -1.0000 -1.0000 3505789 1595370923.50 151.5097 60.0017 32.0000 1.9481 1.9496 404.4013 404.7900 0.0604 -1.0000 -1.0000 3505848 1595370923.60 151.5097 60.0017 32.0000 1.9499 1.9515 404.3885 404.7747 0.0600 -1.0000 -1.0000 3505918 1595370923.70 151.5097 60.0017 32.0000 1.9497 1.9513 404.3375 404.7256 0.0602 -1.0000 -1.0000 3505978 1595370923.80 151.5097 60.0017 32.0000 1.9500 1.9515 403.9523 404.3393 0.0601 -1.0000 -1.0000 3506178 1595370923.90 151.5722 60.0017 32.0000 1.9487 1.9503 404.3061 404.6934 0.0600 -1.0000 -1.0000 3506248 1595370924.00 151.5722 60.0017 32.0000 1.9478 1.9493 404.5713 404.9581 0.0600 -1.0000 -1.0000 3506308 1595370924.10 151.5722 60.0017 32.0000 1.9493 1.9508 404.3151 404.7013 0.0599 -1.0000 -1.0000 3506378 1595370924.20 151.3529 60.0017 32.0000 1.9492 1.9507 403.8667 404.2525 0.0600 -1.0000 -1.0000 3506448 1595370924.30 151.3529 60.0017 32.0000 1.9500 1.9515 404.0022 404.3898 0.0602 -1.0000 -1.0000 3506678 1595370924.40 151.3529 60.0017 32.0000 1.9491 1.9507 404.3366 404.7256 0.0604 -1.0000 -1.0000 3506738 1595370924.50 151.3529 60.0017 32.0000 1.9494 1.9509 404.4438 404.8316 0.0602 -1.0000 -1.0000 3506808 1595370924.60 151.3529 60.0017 32.0000 1.9517 1.9532 404.2043 404.5916 0.0601 -1.0000 -1.0000 3506868 1595370924.70 151.3529 60.0017 32.0000 1.9509 1.9525 404.0395 404.4268 0.0602 -1.0000 -1.0000 3506948 1595370924.80 151.3529 60.0017 32.0000 1.9501 1.9517 404.3990 404.7860 0.0600 -1.0000 -1.0000 3507188 1595370924.90 151.3529 60.0017 32.0000 1.9508 1.9523 404.4297 404.8168 0.0601 -1.0000 -1.0000 3507248 1595370925.00 151.3529 60.0017 32.0000 1.9493 1.9508 404.1195 404.5057 0.0599 -1.0000 -1.0000 3507328 1595370925.10 151.3529 60.0017 32.0000 1.9481 1.9496 404.2220 404.6092 0.0601 -1.0000 -1.0000 3507398 1595370925.20 151.3529 60.0017 32.0000 1.9499 1.9514 404.3966 404.7836 0.0600 -1.0000 -1.0000 3507468 1595370925.30 151.3733 60.0017 32.0000 1.9508 1.9524 404.0083 404.3953 0.0601 -1.0000 -1.0000 3507947 1595370925.40 151.4915 60.0010 32.0000 1.9483 1.9498 404.0906 404.4783 0.0602 -1.0000 -1.0000 3508017 1595370925.50 151.4053 60.0010 32.0000 1.9478 1.9493 404.3741 404.7615 0.0601 -1.0000 -1.0000 3508077 1595370925.60 151.4053 60.0010 32.0000 1.9490 1.9505 404.4964 404.8836 0.0600 -1.0000 -1.0000 3508147 1595370925.70 151.4053 60.0010 32.0000 1.9501 1.9516 404.2743 404.6606 0.0600 -1.0000 -1.0000 3508207 1595370925.80 151.4053 60.0010 32.0000 1.9503 1.9519 404.0527 404.4400 0.0602 -1.0000 -1.0000 3508277 1595370925.90 151.4053 60.0010 32.0000 1.9499 1.9514 404.0447 404.4323 0.0601 -1.0000 -1.0000 3508347 1595370926.00 151.4053 60.0010 32.0000 1.9479 1.9494 404.3382 404.7244 0.0600 -1.0000 -1.0000 3508407 1595370926.10 151.4053 60.0010 32.0000 1.9485 1.9500 404.3849 404.7718 0.0600 -1.0000 -1.0000 3508467 1595370926.20 151.5649 60.0010 32.0000 1.9497 1.9512 404.0992 404.4863 0.0601 -1.0000 -1.0000 3508547 1595370926.30 151.5649 60.0010 32.0000 1.9493 1.9509 403.8560 404.2426 0.0601 -1.0000 -1.0000 3508607 1595370926.40 151.5649 60.0010 32.0000 1.9474 1.9490 404.1577 404.5454 0.0602 -1.0000 -1.0000 3508667 1595370926.50 151.4355 60.0010 32.0000 1.9486 1.9502 404.4465 404.8335 0.0600 -1.0000 -1.0000 3508737 1595370926.60 151.4355 60.0010 32.0000 1.9508 1.9524 403.9339 404.3215 0.0601 -1.0000 -1.0000 3508807 1595370926.70 151.4355 60.0010 32.0000 1.9505 1.9520 404.0904 404.4768 0.0600 -1.0000 -1.0000 3508877 1595370926.80 151.4355 60.0010 32.0000 1.9482 1.9497 404.3176 404.7045 0.0600 -1.0000 -1.0000 3508937 1595370926.90 151.4355 60.0010 32.0000 1.9493 1.9509 404.2685 404.6544 0.0600 -1.0000 -1.0000 3509377 1595370927.00 151.4355 60.0010 32.0000 1.9487 1.9502 403.9631 404.3501 0.0601 -1.0000 -1.0000 3509446 1595370927.10 151.4355 60.0010 32.0000 1.9497 1.9513 404.1380 404.5245 0.0600 -1.0000 -1.0000 3509507 1595370927.20 151.4355 60.0010 32.0000 1.9462 1.9477 404.1055 404.4927 0.0600 -1.0000 -1.0000 3509566 1595370927.30 151.4355 60.0010 32.0000 1.9490 1.9505 404.1480 404.5347 0.0600 -1.0000 -1.0000 3509656 1595370927.40 151.4355 60.0010 32.0000 1.9488 1.9503 403.8395 404.2259 0.0600 -1.0000 -1.0000 3509886 1595370927.50 151.4355 60.0010 32.0000 1.9494 1.9509 404.0382 404.4249 0.0601 -1.0000 -1.0000 3509946 1595370927.60 151.4811 60.0010 32.0000 1.9481 1.9496 404.3519 404.7396 0.0602 -1.0000 -1.0000 3510016 1595370927.70 151.4468 60.0010 32.0000 1.9479 1.9494 404.2998 404.6862 0.0600 -1.0000 -1.0000 3510086 1595370927.80 151.3804 60.0010 32.0000 1.9483 1.9499 404.3550 404.7420 0.0600 -1.0000 -1.0000 3510146 1595370927.90 151.3804 60.0010 32.0000 1.9503 1.9518 404.0838 404.4709 0.0601 -1.0000 -1.0000 3510376 1595370928.00 151.3804 60.0010 32.0000 1.9507 1.9523 403.9830 404.3695 0.0600 -1.0000 -1.0000 3510446 1595370928.10 151.3804 60.0010 32.0000 1.9499 1.9514 404.3437 404.7301 0.0599 -1.0000 -1.0000 3510506 1595370928.20 151.3804 60.0010 32.0000 1.9477 1.9492 404.3926 404.7788 0.0600 -1.0000 -1.0000 3510576 1595370928.30 151.4948 60.0010 32.0000 1.9484 1.9499 404.3864 404.7741 0.0601 -1.0000 -1.0000 3510636 1595370928.40 151.4948 60.0010 32.0000 1.9501 1.9516 403.8663 404.2526 0.0600 -1.0000 -1.0000 3510926 1595370928.50 151.4948 60.0010 32.0000 1.9494 1.9509 403.9067 404.2945 0.0602 -1.0000 -1.0000 3510996 1595370928.60 151.4948 60.0010 32.0000 1.9478 1.9494 404.2694 404.6563 0.0601 -1.0000 -1.0000 3511056 1595370928.70 151.5268 60.0010 32.0000 1.9494 1.9510 404.3417 404.7289 0.0601 -1.0000 -1.0000 3511126 1595370928.80 151.5384 60.0010 32.0000 1.9503 1.9518 404.0264 404.4133 0.0601 -1.0000 -1.0000 3511196 1595370928.90 151.5384 60.0010 32.0000 1.9501 1.9516 403.8715 404.2582 0.0600 -1.0000 -1.0000 3511425 1595370929.00 151.5384 60.0010 32.0000 1.9503 1.9518 403.9975 404.3838 0.0600 -1.0000 -1.0000 3511496 1595370929.10 151.5384 60.0010 32.0000 1.9497 1.9512 404.3877 404.7751 0.0601 -1.0000 -1.0000 3511555 1595370929.20 151.5384 60.0010 32.0000 1.9482 1.9497 404.4907 404.8782 0.0601 -1.0000 -1.0000 3511615 1595370929.30 151.3273 60.0010 32.0000 1.9502 1.9517 404.2977 404.6851 0.0601 -1.0000 -1.0000 3511696 1595370929.40 151.2291 60.0010 32.0000 1.9493 1.9508 403.9828 404.3702 0.0601 -1.0000 -1.0000 3511975 1595370929.50 151.2291 60.0010 32.0000 1.9483 1.9499 404.3428 404.7298 0.0601 -1.0000 -1.0000 3512035 1595370929.60 151.2291 60.0010 32.0000 1.9479 1.9494 404.2934 404.6809 0.0601 -1.0000 -1.0000 3512115 1595370929.70 151.2291 60.0010 32.0000 1.9499 1.9515 404.0247 404.4121 0.0601 -1.0000 -1.0000 3512175 1595370929.80 151.2291 60.0010 32.0000 1.9492 1.9507 404.2527 404.6395 0.0600 -1.0000 -1.0000 3512235 1595370929.90 151.4650 60.0001 32.0000 1.9488 1.9503 404.3688 404.7558 0.0601 -1.0000 -1.0000 3512315 1595370930.00 151.4708 60.0001 32.0000 1.9486 1.9501 404.6359 405.0245 0.0602 -1.0000 -1.0000 3512375 1595370930.10 151.4708 60.0001 32.0000 1.9483 1.9498 404.4149 404.8030 0.0603 -1.0000 -1.0000 3512445 1595370930.20 151.4708 60.0001 32.0000 1.9498 1.9513 403.8351 404.2218 0.0600 -1.0000 -1.0000 3512515 1595370930.30 151.4708 60.0001 32.0000 1.9497 1.9512 404.1318 404.5170 0.0599 -1.0000 -1.0000 3512575 1595370930.40 151.4708 60.0001 32.0000 1.9483 1.9498 404.3307 404.7173 0.0600 -1.0000 -1.0000 3512635 1595370930.50 151.3510 60.0001 32.0000 1.9481 1.9497 404.6076 404.9943 0.0600 -1.0000 -1.0000 3512715 1595370930.60 151.3450 60.0001 32.0000 1.9493 1.9508 404.1543 404.5414 0.0601 -1.0000 -1.0000 3512775 1595370930.70 151.3450 60.0001 32.0000 1.9488 1.9503 403.8583 404.2452 0.0601 -1.0000 -1.0000 3512845 1595370930.80 151.3450 60.0001 32.0000 1.9500 1.9516 404.0406 404.4267 0.0600 -1.0000 -1.0000 3512905 1595370930.90 151.3450 60.0001 32.0000 1.9494 1.9509 404.4290 404.8163 0.0600 -1.0000 -1.0000 3512975 1595370931.00 151.3450 60.0001 32.0000 1.9486 1.9501 404.4846 404.8721 0.0601 -1.0000 -1.0000 3513205 1595370931.10 151.8232 60.0001 32.0000 1.9509 1.9524 404.3998 404.7872 0.0601 -1.0000 -1.0000 3513264 1595370931.20 151.8232 60.0001 32.0000 1.9511 1.9526 404.0384 404.4261 0.0602 -1.0000 -1.0000 3513334 1595370931.30 151.8232 60.0001 32.0000 1.9504 1.9520 404.6002 404.9864 0.0597 -1.0000 -1.0000 3513404 1595370931.40 151.8232 60.0001 32.0000 1.9511 1.9526 404.5643 404.9514 0.0600 -1.0000 -1.0000 3513464 1595370931.50 151.8232 60.0001 32.0000 1.9511 1.9526 404.2358 404.6225 0.0600 -1.0000 -1.0000 3513944 1595370931.60 151.8232 60.0001 32.0000 1.9501 1.9517 404.0845 404.4702 0.0599 -1.0000 -1.0000 3514014 1595370931.70 151.3629 60.0001 32.0000 1.9489 1.9504 404.2649 404.6511 0.0600 -1.0000 -1.0000 3514084 1595370931.80 151.3629 60.0001 32.0000 1.9480 1.9495 404.2580 404.6453 0.0601 -1.0000 -1.0000 3514144 1595370931.90 151.3629 60.0001 32.0000 1.9500 1.9516 404.1306 404.5181 0.0602 -1.0000 -1.0000 3514224 1595370932.00 151.3629 60.0001 32.0000 1.9498 1.9513 403.9066 404.2949 0.0603 -1.0000 -1.0000 3514394 1595370932.10 151.3629 60.0001 32.0000 1.9491 1.9506 404.2218 404.6092 0.0601 -1.0000 -1.0000 3514464 1595370932.20 151.7017 60.0001 32.0000 1.9494 1.9509 404.4142 404.8033 0.0603 -1.0000 -1.0000 3514534 1595370932.30 151.7356 60.0001 32.0000 1.9490 1.9505 404.5376 404.9248 0.0601 -1.0000 -1.0000 3514594 1595370932.40 151.7356 60.0001 32.0000 1.9504 1.9520 404.2721 404.6596 0.0601 -1.0000 -1.0000 3514654 1595370932.50 151.7356 60.0001 32.0000 1.9508 1.9523 404.0905 404.4785 0.0602 -1.0000 -1.0000 3514944 1595370932.60 151.7356 60.0001 32.0000 1.9514 1.9529 404.0804 404.4669 0.0600 -1.0000 -1.0000 3515004 1595370932.70 151.7356 60.0001 32.0000 1.9501 1.9517 404.3062 404.6927 0.0600 -1.0000 -1.0000 3515084 1595370932.80 151.4339 60.0001 32.0000 1.9495 1.9510 404.1794 404.5650 0.0600 -1.0000 -1.0000 3515143 1595370932.90 151.4339 60.0001 32.0000 1.9485 1.9500 403.9562 404.3437 0.0601 -1.0000 -1.0000 3515204 1595370933.00 151.4339 60.0001 32.0000 1.9495 1.9510 404.2530 404.6398 0.0600 -1.0000 -1.0000 3515903 1595370933.10 151.4339 60.0001 32.0000 1.9496 1.9511 404.3476 404.7343 0.0600 -1.0000 -1.0000 3515973 1595370933.20 151.4339 60.0001 32.0000 1.9502 1.9517 404.0558 404.4429 0.0601 -1.0000 -1.0000 3516033 1595370933.30 151.4446 60.0001 32.0000 1.9491 1.9506 404.3360 404.7233 0.0601 -1.0000 -1.0000 3516113 1595370933.40 151.4446 60.0001 32.0000 1.9482 1.9498 404.4746 404.8612 0.0600 -1.0000 -1.0000 3516173 1595370933.50 151.4446 60.0001 32.0000 1.9478 1.9493 404.3271 404.7142 0.0601 -1.0000 -1.0000 3516233 1595370933.60 151.4446 60.0001 32.0000 1.9493 1.9508 403.9546 404.3418 0.0601 -1.0000 -1.0000 3516303 1595370933.70 151.4446 60.0001 32.0000 1.9514 1.9529 403.9401 404.3264 0.0600 -1.0000 -1.0000 3516373 1595370933.80 151.4446 60.0001 32.0000 1.9489 1.9504 404.1583 404.5454 0.0601 -1.0000 -1.0000 3516433 1595370933.90 151.4570 60.0001 32.0000 1.9494 1.9510 404.1026 404.4896 0.0601 -1.0000 -1.0000 3516503 1595370934.00 151.4570 60.0001 32.0000 1.9502 1.9517 404.0009 404.3890 0.0602 -1.0000 -1.0000 3516633 1595370934.10 151.4570 60.0001 32.0000 1.9500 1.9515 404.0652 404.4526 0.0601 -1.0000 -1.0000 3516693 1595370934.20 151.4570 60.0001 32.0000 1.9492 1.9507 404.4434 404.8308 0.0601 -1.0000 -1.0000 3516763 1595370934.30 151.4570 60.0001 32.0000 1.9497 1.9512 404.3882 404.7755 0.0600 -1.0000 -1.0000 3516823 1595370934.40 151.4570 60.0001 32.0000 1.9481 1.9496 404.3792 404.7670 0.0602 -1.0000 -1.0000 3516893 1595370934.50 151.4647 60.0001 32.0000 1.9483 1.9498 404.2621 404.6494 0.0600 -1.0000 -1.0000 3516963 1595370934.60 151.4647 60.0001 32.0000 1.9498 1.9513 404.0349 404.4207 0.0599 -1.0000 -1.0000 3517152 1595370934.70 151.4647 60.0001 32.0000 1.9502 1.9518 404.1184 404.5061 0.0602 -1.0000 -1.0000 3517222 1595370934.80 151.4647 60.0001 32.0000 1.9488 1.9503 404.3263 404.7118 0.0599 -1.0000 -1.0000 3517282 1595370934.90 151.4647 60.0001 32.0000 1.9492 1.9507 404.5065 404.8944 0.0603 -1.0000 -1.0000 3517352 1595370935.00 151.4647 60.0001 32.0000 1.9500 1.9515 404.1677 404.5551 0.0600 -1.0000 -1.0000 3517422 1595370935.10 151.4351 60.0003 32.0000 1.9501 1.9516 404.1489 404.5339 0.0598 -1.0000 -1.0000 3517492 1595370935.20 151.4328 60.0003 32.0000 1.9487 1.9502 404.2287 404.6149 0.0599 -1.0000 -1.0000 3517552 1595370935.30 151.4328 60.0003 32.0000 1.9480 1.9495 404.3150 404.7026 0.0601 -1.0000 -1.0000 3517622 1595370935.40 151.4328 60.0003 32.0000 1.9497 1.9512 404.1313 404.5173 0.0600 -1.0000 -1.0000 3517682 1595370935.50 151.4328 60.0003 32.0000 1.9492 1.9507 403.9147 404.3018 0.0601 -1.0000 -1.0000 3517752 1595370935.60 151.4284 60.0003 32.0000 1.9486 1.9501 403.7488 404.1346 0.0599 -1.0000 -1.0000 3518252 1595370935.70 151.3758 60.0003 32.0000 1.9482 1.9497 404.1326 404.5186 0.0599 -1.0000 -1.0000 3518322 1595370935.80 151.3758 60.0003 32.0000 1.9485 1.9500 404.4304 404.8165 0.0599 -1.0000 -1.0000 3518382 1595370935.90 151.3758 60.0003 32.0000 1.9486 1.9502 404.3659 404.7535 0.0601 -1.0000 -1.0000 3518452 1595370936.00 151.3758 60.0003 32.0000 1.9485 1.9501 404.2559 404.6430 0.0601 -1.0000 -1.0000 3518512 1595370936.10 151.3758 60.0003 32.0000 1.9495 1.9510 404.1502 404.5375 0.0601 -1.0000 -1.0000 3518612 1595370936.20 151.5953 60.0003 32.0000 1.9481 1.9497 404.3106 404.6986 0.0601 -1.0000 -1.0000 3518682 1595370936.30 151.7513 60.0003 32.0000 1.9492 1.9507 404.3979 404.7854 0.0602 -1.0000 -1.0000 3518752 1595370936.40 151.7513 60.0003 32.0000 1.9503 1.9518 404.5912 404.9785 0.0601 -1.0000 -1.0000 3518812 1595370936.50 151.7513 60.0003 32.0000 1.9509 1.9524 404.0602 404.4472 0.0600 -1.0000 -1.0000 3518882 1595370936.60 151.7513 60.0003 32.0000 1.9522 1.9538 403.9352 404.3222 0.0601 -1.0000 -1.0000 3518942 1595370936.70 151.7513 60.0003 32.0000 1.9500 1.9515 404.2542 404.6411 0.0601 -1.0000 -1.0000 3519022 1595370936.80 151.3619 60.0003 32.0000 1.9496 1.9511 404.4141 404.8014 0.0600 -1.0000 -1.0000 3519082 1595370936.90 151.3619 60.0003 32.0000 1.9511 1.9526 404.0506 404.4387 0.0602 -1.0000 -1.0000 3519152 1595370937.00 151.3619 60.0003 32.0000 1.9487 1.9502 404.0861 404.4724 0.0600 -1.0000 -1.0000 3519222 1595370937.10 151.3619 60.0003 32.0000 1.9473 1.9488 404.1583 404.5448 0.0600 -1.0000 -1.0000 3519282 1595370937.20 151.3619 60.0003 32.0000 1.9480 1.9495 404.3180 404.7055 0.0601 -1.0000 -1.0000 3519461 1595370937.30 151.5197 60.0003 32.0000 1.9487 1.9502 404.1296 404.5159 0.0599 -1.0000 -1.0000 3519531 1595370937.40 151.6635 60.0003 32.0000 1.9495 1.9511 403.9663 404.3522 0.0600 -1.0000 -1.0000 3519601 1595370937.50 151.6635 60.0003 32.0000 1.9485 1.9501 404.0378 404.4246 0.0601 -1.0000 -1.0000 3519661 1595370937.60 151.6635 60.0003 32.0000 1.9483 1.9498 404.4596 404.8472 0.0602 -1.0000 -1.0000 3519731 1595370937.70 151.6635 60.0003 32.0000 1.9501 1.9516 404.3699 404.7571 0.0600 -1.0000 -1.0000 3519901 1595370937.80 151.6635 60.0003 32.0000 1.9493 1.9508 404.3773 404.7648 0.0602 -1.0000 -1.0000 3519971 1595370937.90 151.2626 60.0003 32.0000 1.9497 1.9512 404.0734 404.4616 0.0602 -1.0000 -1.0000 3520041 1595370938.00 151.2626 60.0003 32.0000 1.9477 1.9492 404.2063 404.5933 0.0601 -1.0000 -1.0000 3520101 1595370938.10 151.2626 60.0003 32.0000 1.9459 1.9474 404.4947 404.8813 0.0599 -1.0000 -1.0000 3520161 1595370938.20 151.2626 60.0003 32.0000 1.9477 1.9492 404.3906 404.7775 0.0601 -1.0000 -1.0000 3520621 1595370938.30 151.2626 60.0003 32.0000 1.9493 1.9509 403.7869 404.1733 0.0601 -1.0000 -1.0000 3520681 1595370938.40 151.4076 60.0003 32.0000 1.9491 1.9507 404.0283 404.4165 0.0602 -1.0000 -1.0000 3520751 1595370938.50 151.6728 60.0003 32.0000 1.9479 1.9494 404.3942 404.7810 0.0600 -1.0000 -1.0000 3520821 1595370938.60 151.6728 60.0003 32.0000 1.9484 1.9500 404.2921 404.6789 0.0601 -1.0000 -1.0000 3520881 1595370938.70 151.6728 60.0003 32.0000 1.9516 1.9531 404.1879 404.5754 0.0600 -1.0000 -1.0000 3521131 1595370938.80 151.6728 60.0003 32.0000 1.9502 1.9518 403.9712 404.3573 0.0601 -1.0000 -1.0000 3521191 1595370938.90 151.6728 60.0003 32.0000 1.9495 1.9511 404.2062 404.5926 0.0600 -1.0000 -1.0000 3521251 1595370939.00 151.6458 60.0003 32.0000 1.9471 1.9487 404.3689 404.7566 0.0601 -1.0000 -1.0000 3521340 1595370939.10 151.6393 60.0003 32.0000 1.9496 1.9512 404.2574 404.6443 0.0601 -1.0000 -1.0000 3521400 1595370939.20 151.6393 60.0003 32.0000 1.9504 1.9520 403.9410 404.3277 0.0601 -1.0000 -1.0000 3521640 1595370939.30 151.6393 60.0003 32.0000 1.9502 1.9517 403.9314 404.3182 0.0601 -1.0000 -1.0000 3521710 1595370939.40 151.6393 60.0003 32.0000 1.9499 1.9514 404.2493 404.6361 0.0600 -1.0000 -1.0000 3521770 1595370939.50 151.6118 60.0003 32.0000 1.9496 1.9511 404.2886 404.6761 0.0601 -1.0000 -1.0000 3521840 1595370939.60 151.3185 60.0003 32.0000 1.9496 1.9512 404.0285 404.4147 0.0600 -1.0000 -1.0000 3521910 1595370939.70 151.3185 60.0003 32.0000 1.9494 1.9510 404.0076 404.3944 0.0601 -1.0000 -1.0000 3522660 1595370939.80 151.3185 60.0003 32.0000 1.9494 1.9509 404.2856 404.6730 0.0602 -1.0000 -1.0000 3522730 1595370939.90 151.3185 60.0003 32.0000 1.9489 1.9505 404.4105 404.7984 0.0601 -1.0000 -1.0000 3522810 1595370940.00 151.3185 60.0003 32.0000 1.9483 1.9499 404.3480 404.7352 0.0601 -1.0000 -1.0000 3522870 1595370940.10 151.6410 60.0001 32.0000 1.9503 1.9518 404.0683 404.4550 0.0601 -1.0000 -1.0000 3522930 1595370940.20 151.6410 60.0001 32.0000 1.9498 1.9513 403.9332 404.3200 0.0601 -1.0000 -1.0000 3523000 1595370940.30 151.6410 60.0001 32.0000 1.9488 1.9504 404.1184 404.5049 0.0600 -1.0000 -1.0000 3523070 1595370940.40 151.6410 60.0001 32.0000 1.9483 1.9498 404.4155 404.8019 0.0600 -1.0000 -1.0000 3523130 1595370940.50 151.6410 60.0001 32.0000 1.9488 1.9503 404.3070 404.6936 0.0600 -1.0000 -1.0000 3523200 1595370940.60 151.6410 60.0001 32.0000 1.9500 1.9515 404.0390 404.4255 0.0600 -1.0000 -1.0000 3523259 1595370940.70 151.6410 60.0001 32.0000 1.9485 1.9501 403.8922 404.2786 0.0600 -1.0000 -1.0000 3523339 1595370940.80 151.2554 60.0001 32.0000 1.9469 1.9485 404.2715 404.6583 0.0601 -1.0000 -1.0000 3523399 1595370940.90 151.2554 60.0001 32.0000 1.9498 1.9513 404.2168 404.6047 0.0603 -1.0000 -1.0000 3523469 1595370941.00 151.2554 60.0001 32.0000 1.9490 1.9505 404.0305 404.4170 0.0600 -1.0000 -1.0000 3523539 1595370941.10 151.2554 60.0001 32.0000 1.9486 1.9501 403.8080 404.1943 0.0600 -1.0000 -1.0000 3523619 1595370941.20 151.2554 60.0001 32.0000 1.9469 1.9485 404.0344 404.4218 0.0601 -1.0000 -1.0000 3523679 1595370941.30 151.3534 60.0001 32.0000 1.9469 1.9485 404.3498 404.7373 0.0602 -1.0000 -1.0000 3523829 1595370941.40 151.4459 60.0001 32.0000 1.9488 1.9503 404.2404 404.6285 0.0602 -1.0000 -1.0000 3523889 1595370941.50 151.4459 60.0001 32.0000 1.9501 1.9516 403.9027 404.2892 0.0600 -1.0000 -1.0000 3523959 1595370941.60 151.4459 60.0001 32.0000 1.9502 1.9518 404.0787 404.4657 0.0601 -1.0000 -1.0000 3524029 1595370941.70 151.4459 60.0001 32.0000 1.9493 1.9508 404.4447 404.8322 0.0601 -1.0000 -1.0000 3524089 1595370941.80 151.4459 60.0001 32.0000 1.9499 1.9514 404.4819 404.8687 0.0600 -1.0000 -1.0000 3524159 1595370941.90 151.5767 60.0001 32.0000 1.9502 1.9517 404.1715 404.5591 0.0602 -1.0000 -1.0000 3524229 1595370942.00 151.5767 60.0001 32.0000 1.9486 1.9502 404.2059 404.5926 0.0600 -1.0000 -1.0000 3524289 1595370942.10 151.5767 60.0001 32.0000 1.9482 1.9497 404.5381 404.9251 0.0600 -1.0000 -1.0000 3524349 1595370942.20 151.5767 60.0001 32.0000 1.9486 1.9501 404.2344 404.6208 0.0600 -1.0000 -1.0000 3524419 1595370942.30 151.5767 60.0001 32.0000 1.9495 1.9510 404.1541 404.5420 0.0603 -1.0000 -1.0000 3525109 1595370942.40 151.4757 60.0001 32.0000 1.9502 1.9517 403.9691 404.3555 0.0600 -1.0000 -1.0000 3525168 1595370942.50 151.4757 60.0001 32.0000 1.9487 1.9503 404.1603 404.5474 0.0601 -1.0000 -1.0000 3525248 1595370942.60 151.4757 60.0001 32.0000 1.9489 1.9504 404.4518 404.8384 0.0599 -1.0000 -1.0000 3525309 1595370942.70 151.4757 60.0001 32.0000 1.9505 1.9520 404.1849 404.5732 0.0602 -1.0000 -1.0000 3525378 1595370942.80 151.4757 60.0001 32.0000 1.9486 1.9501 404.2304 404.6181 0.0601 -1.0000 -1.0000 3525448 1595370942.90 151.4757 60.0001 32.0000 1.9475 1.9491 404.5166 404.9039 0.0601 -1.0000 -1.0000 3525508 1595370943.00 151.5682 60.0001 32.0000 1.9479 1.9494 404.3879 404.7746 0.0600 -1.0000 -1.0000 3525578 1595370943.10 151.5757 60.0001 32.0000 1.9495 1.9510 404.1071 404.4939 0.0600 -1.0000 -1.0000 3525638 1595370943.20 151.5757 60.0001 32.0000 1.9520 1.9535 403.8822 404.2687 0.0601 -1.0000 -1.0000 3525708 1595370943.30 151.5757 60.0001 32.0000 1.9491 1.9506 404.1395 404.5258 0.0600 -1.0000 -1.0000 3525778 1595370943.40 151.5757 60.0001 32.0000 1.9483 1.9499 404.2246 404.6112 0.0600 -1.0000 -1.0000 3525838 1595370943.50 151.5757 60.0001 32.0000 1.9476 1.9491 404.3431 404.7309 0.0602 -1.0000 -1.0000 3525898 1595370943.60 151.3859 60.0001 32.0000 1.9482 1.9497 403.9850 404.3719 0.0601 -1.0000 -1.0000 3525978 1595370943.70 151.3859 60.0001 32.0000 1.9488 1.9503 403.8724 404.2590 0.0601 -1.0000 -1.0000 3526038 1595370943.80 151.3859 60.0001 32.0000 1.9495 1.9510 404.0764 404.4636 0.0601 -1.0000 -1.0000 3526458 1595370943.90 151.3859 60.0001 32.0000 1.9485 1.9500 404.1788 404.5663 0.0601 -1.0000 -1.0000 3526528 1595370944.00 151.3859 60.0001 32.0000 1.9496 1.9511 404.0538 404.4406 0.0600 -1.0000 -1.0000 3526588 1595370944.10 151.3859 60.0001 32.0000 1.9491 1.9506 403.9131 404.2996 0.0601 -1.0000 -1.0000 3526658 1595370944.20 151.4113 60.0001 32.0000 1.9493 1.9509 403.9990 404.3850 0.0599 -1.0000 -1.0000 3526728 1595370944.30 151.4583 60.0001 32.0000 1.9495 1.9510 404.3552 404.7420 0.0601 -1.0000 -1.0000 3526898 1595370944.40 151.4583 60.0001 32.0000 1.9484 1.9499 404.3525 404.7411 0.0603 -1.0000 -1.0000 3526957 1595370944.50 151.4583 60.0001 32.0000 1.9475 1.9491 404.3506 404.7385 0.0601 -1.0000 -1.0000 3527037 1595370944.60 151.4583 60.0001 32.0000 1.9521 1.9537 403.9891 404.3754 0.0600 -1.0000 -1.0000 3527098 1595370944.70 151.4583 60.0001 32.0000 1.9503 1.9519 404.0035 404.3889 0.0599 -1.0000 -1.0000 3527167 1595370944.80 151.6958 60.0007 32.0000 1.9487 1.9502 404.1522 404.5392 0.0601 -1.0000 -1.0000 3527237 1595370944.90 151.6958 60.0007 32.0000 1.9475 1.9491 404.4068 404.7956 0.0604 -1.0000 -1.0000 3527297 1595370945.00 151.6958 60.0007 32.0000 1.9495 1.9510 404.0315 404.4190 0.0601 -1.0000 -1.0000 3527367 1595370945.10 151.6958 60.0007 32.0000 1.9503 1.9518 403.8849 404.2723 0.0602 -1.0000 -1.0000 3527427 1595370945.20 151.6958 60.0007 32.0000 1.9514 1.9530 404.1321 404.5197 0.0601 -1.0000 -1.0000 3527497 1595370945.30 151.6859 60.0007 32.0000 1.9494 1.9510 404.5916 404.9797 0.0602 -1.0000 -1.0000 3527567 1595370945.40 151.4082 60.0007 32.0000 1.9501 1.9516 404.3268 404.7153 0.0602 -1.0000 -1.0000 3527627 1595370945.50 151.4082 60.0007 32.0000 1.9504 1.9519 403.8775 404.2640 0.0600 -1.0000 -1.0000 3527697 1595370945.60 151.4082 60.0007 32.0000 1.9493 1.9508 403.9173 404.3051 0.0602 -1.0000 -1.0000 3527767 1595370945.70 151.4082 60.0007 32.0000 1.9472 1.9487 404.2203 404.6072 0.0601 -1.0000 -1.0000 3527827 1595370945.80 151.4082 60.0007 32.0000 1.9499 1.9514 404.3620 404.7499 0.0602 -1.0000 -1.0000 3527887 1595370945.90 151.6085 60.0007 32.0000 1.9507 1.9523 404.2601 404.6481 0.0602 -1.0000 -1.0000 3528137 1595370946.00 151.7140 60.0007 32.0000 1.9502 1.9518 403.8748 404.2625 0.0602 -1.0000 -1.0000 3528207 1595370946.10 151.7140 60.0007 32.0000 1.9493 1.9509 404.2757 404.6636 0.0602 -1.0000 -1.0000 3528267 1595370946.20 151.7140 60.0007 32.0000 1.9501 1.9516 404.4454 404.8326 0.0602 -1.0000 -1.0000 3528337 1595370946.30 151.7140 60.0007 32.0000 1.9492 1.9508 404.2681 404.6564 0.0602 -1.0000 -1.0000 3528397 1595370946.40 151.7140 60.0007 32.0000 1.9503 1.9518 403.8994 404.2855 0.0599 -1.0000 -1.0000 3528677 1595370946.50 151.7140 60.0007 32.0000 1.9475 1.9490 404.1417 404.5279 0.0600 -1.0000 -1.0000 3528747 1595370946.60 151.3747 60.0007 32.0000 1.9477 1.9493 404.4184 404.8054 0.0601 -1.0000 -1.0000 3528817 1595370946.70 151.3747 60.0007 32.0000 1.9484 1.9499 404.1043 404.4921 0.0602 -1.0000 -1.0000 3528887 1595370946.80 151.3747 60.0007 32.0000 1.9495 1.9511 403.9965 404.3840 0.0600 -1.0000 -1.0000 3528956 1595370946.90 151.3747 60.0007 32.0000 1.9492 1.9508 404.1636 404.5490 0.0599 -1.0000 -1.0000 3529136 1595370947.00 151.3747 60.0007 32.0000 1.9481 1.9497 404.3596 404.7471 0.0601 -1.0000 -1.0000 3529207 1595370947.10 151.4790 60.0007 32.0000 1.9495 1.9511 404.4142 404.8013 0.0600 -1.0000 -1.0000 3529266 1595370947.20 151.5655 60.0007 32.0000 1.9491 1.9506 404.2213 404.6077 0.0600 -1.0000 -1.0000 3529336 1595370947.30 151.5655 60.0007 32.0000 1.9492 1.9508 404.3066 404.6928 0.0599 -1.0000 -1.0000 3529406 1595370947.40 151.5655 60.0007 32.0000 1.9485 1.9500 404.4077 404.7949 0.0601 -1.0000 -1.0000 3529466 1595370947.50 151.5655 60.0007 32.0000 1.9505 1.9520 404.2755 404.6622 0.0599 -1.0000 -1.0000 3529646 1595370947.60 151.5655 60.0007 32.0000 1.9493 1.9508 404.0080 404.3940 0.0600 -1.0000 -1.0000 3529716 1595370947.70 151.5297 60.0007 32.0000 1.9492 1.9508 404.1347 404.5217 0.0601 -1.0000 -1.0000 3529776 1595370947.80 151.5297 60.0007 32.0000 1.9475 1.9491 404.1559 404.5427 0.0600 -1.0000 -1.0000 3529836 1595370947.90 151.5297 60.0007 32.0000 1.9479 1.9494 404.4297 404.8160 0.0599 -1.0000 -1.0000 3529916 1595370948.00 151.5297 60.0007 32.0000 1.9456 1.9471 404.3227 404.7092 0.0600 -1.0000 -1.0000 3530686 1595370948.10 151.5297 60.0007 32.0000 1.9497 1.9512 404.1016 404.4889 0.0602 -1.0000 -1.0000 3530756 1595370948.20 151.5297 60.0007 32.0000 1.9500 1.9516 403.9693 404.3567 0.0602 -1.0000 -1.0000 3530825 1595370948.30 151.2704 60.0007 32.0000 1.9502 1.9518 404.1448 404.5318 0.0600 -1.0000 -1.0000 3530885 1595370948.40 151.2704 60.0007 32.0000 1.9482 1.9498 404.3775 404.7651 0.0602 -1.0000 -1.0000 3530945 1595370948.50 151.2704 60.0007 32.0000 1.9486 1.9502 404.1682 404.5557 0.0601 -1.0000 -1.0000 3531025 1595370948.60 151.2704 60.0007 32.0000 1.9491 1.9506 403.9331 404.3200 0.0601 -1.0000 -1.0000 3531085 1595370948.70 151.2704 60.0007 32.0000 1.9478 1.9493 404.3294 404.7164 0.0601 -1.0000 -1.0000 3531155 1595370948.80 151.4151 60.0007 32.0000 1.9499 1.9515 404.3197 404.7075 0.0602 -1.0000 -1.0000 3531225 1595370948.90 151.4729 60.0007 32.0000 1.9503 1.9518 404.0237 404.4117 0.0602 -1.0000 -1.0000 3531285 1595370949.00 151.4729 60.0007 32.0000 1.9512 1.9528 403.9809 404.3669 0.0599 -1.0000 -1.0000 3531875 1595370949.10 151.4729 60.0007 32.0000 1.9480 1.9495 404.2750 404.6630 0.0602 -1.0000 -1.0000 3531935 1595370949.20 151.4729 60.0007 32.0000 1.9477 1.9492 404.3942 404.7819 0.0601 -1.0000 -1.0000 3532015 1595370949.30 151.4729 60.0007 32.0000 1.9488 1.9504 404.2281 404.6153 0.0601 -1.0000 -1.0000 3532085 1595370949.40 151.2652 60.0007 32.0000 1.9504 1.9519 404.0141 404.4011 0.0600 -1.0000 -1.0000 3532155 1595370949.50 151.2369 60.0007 32.0000 1.9480 1.9495 404.3320 404.7183 0.0600 -1.0000 -1.0000 3532215 1595370949.60 151.2369 60.0007 32.0000 1.9477 1.9492 404.4434 404.8313 0.0602 -1.0000 -1.0000 3532285 1595370949.70 151.2369 60.0007 32.0000 1.9494 1.9509 404.3193 404.7055 0.0600 -1.0000 -1.0000 3532345 1595370949.80 151.2369 60.0007 32.0000 1.9496 1.9512 403.9072 404.2939 0.0601 -1.0000 -1.0000 3532415 1595370949.90 151.2369 60.0007 32.0000 1.9495 1.9510 404.0997 404.4862 0.0600 -1.0000 -1.0000 3532485 1595370950.00 151.2369 60.0007 32.0000 1.9484 1.9499 404.3777 404.7648 0.0601 -1.0000 -1.0000 3532545 1595370950.10 151.2369 60.0007 32.0000 1.9498 1.9514 404.4195 404.8075 0.0602 -1.0000 -1.0000 3532625 1595370950.20 151.2369 60.0007 32.0000 1.9518 1.9533 404.0279 404.4158 0.0602 -1.0000 -1.0000 3532695 1595370950.30 151.2369 60.0007 32.0000 1.9500 1.9515 404.0219 404.4088 0.0601 -1.0000 -1.0000 3532775 1595370950.40 151.5356 60.0009 32.0000 1.9465 1.9480 404.2937 404.6805 0.0600 -1.0000 -1.0000 3532835 1595370950.50 151.5062 60.0009 32.0000 1.9471 1.9486 404.3384 404.7234 0.0599 -1.0000 -1.0000 3532915 1595370950.60 151.5062 60.0009 32.0000 1.9502 1.9518 403.9041 404.2915 0.0601 -1.0000 -1.0000 3532975 1595370950.70 151.4537 60.0009 32.0000 1.9504 1.9519 403.8871 404.2730 0.0599 -1.0000 -1.0000 3533044 1595370950.80 151.4537 60.0009 32.0000 1.9496 1.9511 404.1777 404.5640 0.0600 -1.0000 -1.0000 3533115 1595370950.90 151.4537 60.0009 32.0000 1.9484 1.9500 404.4790 404.8658 0.0600 -1.0000 -1.0000 3533174 1595370951.00 151.4537 60.0009 32.0000 1.9491 1.9507 404.2511 404.6378 0.0600 -1.0000 -1.0000 3533244 1595370951.10 151.4537 60.0009 32.0000 1.9491 1.9506 404.0189 404.4063 0.0601 -1.0000 -1.0000 3533314 1595370951.20 151.5959 60.0009 32.0000 1.9491 1.9506 403.9233 404.3099 0.0600 -1.0000 -1.0000 3533374 1595370951.30 151.6177 60.0009 32.0000 1.9485 1.9500 404.3873 404.7737 0.0599 -1.0000 -1.0000 3533444 1595370951.40 151.6177 60.0009 32.0000 1.9475 1.9490 404.2621 404.6484 0.0601 -1.0000 -1.0000 3533504 1595370951.50 151.6177 60.0009 32.0000 1.9502 1.9517 404.1145 404.5015 0.0600 -1.0000 -1.0000 3533574 1595370951.60 151.6177 60.0009 32.0000 1.9510 1.9525 403.7748 404.1618 0.0601 -1.0000 -1.0000 3533974 1595370951.70 151.6159 60.0009 32.0000 1.9488 1.9504 404.2329 404.6202 0.0601 -1.0000 -1.0000 3534034 1595370951.80 151.5841 60.0009 32.0000 1.9469 1.9485 404.3971 404.7838 0.0599 -1.0000 -1.0000 3534104 1595370951.90 151.5841 60.0009 32.0000 1.9487 1.9502 404.1099 404.4962 0.0600 -1.0000 -1.0000 3534174 1595370952.00 151.5841 60.0009 32.0000 1.9507 1.9522 404.0529 404.4405 0.0602 -1.0000 -1.0000 3534234 1595370952.10 151.5841 60.0009 32.0000 1.9505 1.9521 404.0540 404.4412 0.0600 -1.0000 -1.0000 3534314 1595370952.20 151.5841 60.0009 32.0000 1.9504 1.9519 404.4318 404.8196 0.0602 -1.0000 -1.0000 3534384 1595370952.30 151.5983 60.0009 32.0000 1.9496 1.9511 404.5417 404.9290 0.0600 -1.0000 -1.0000 3534444 1595370952.40 151.5983 60.0009 32.0000 1.9488 1.9504 404.2488 404.6363 0.0602 -1.0000 -1.0000 3534514 1595370952.50 151.5983 60.0009 32.0000 1.9503 1.9519 403.9527 404.3405 0.0602 -1.0000 -1.0000 3534584 1595370952.60 151.5983 60.0009 32.0000 1.9505 1.9520 403.9943 404.3816 0.0602 -1.0000 -1.0000 3535143 1595370952.70 151.5983 60.0009 32.0000 1.9482 1.9497 404.1373 404.5232 0.0599 -1.0000 -1.0000 3535223 1595370952.80 151.5922 60.0009 32.0000 1.9495 1.9511 404.1823 404.5697 0.0602 -1.0000 -1.0000 3535293 1595370952.90 151.3904 60.0009 32.0000 1.9498 1.9513 404.1461 404.5336 0.0600 -1.0000 -1.0000 3535353 1595370953.00 151.3904 60.0009 32.0000 1.9500 1.9515 403.7654 404.1519 0.0601 -1.0000 -1.0000 3535423 1595370953.10 151.3904 60.0009 32.0000 1.9477 1.9492 404.0692 404.4569 0.0602 -1.0000 -1.0000 3535483 1595370953.20 151.3904 60.0009 32.0000 1.9483 1.9498 404.4173 404.8045 0.0600 -1.0000 -1.0000 3535543 1595370953.30 151.3904 60.0009 32.0000 1.9497 1.9513 404.4608 404.8470 0.0599 -1.0000 -1.0000 3535633 1595370953.40 151.3370 60.0009 32.0000 1.9480 1.9495 404.1317 404.5190 0.0602 -1.0000 -1.0000 3535693 1595370953.50 151.3370 60.0009 32.0000 1.9495 1.9511 403.9956 404.3830 0.0601 -1.0000 -1.0000 3535753 1595370953.60 151.3370 60.0009 32.0000 1.9489 1.9505 404.3786 404.7660 0.0601 -1.0000 -1.0000 3535823 1595370953.70 151.3370 60.0009 32.0000 1.9484 1.9499 404.4376 404.8248 0.0600 -1.0000 -1.0000 3536153 1595370953.80 151.3370 60.0009 32.0000 1.9478 1.9494 404.4680 404.8557 0.0601 -1.0000 -1.0000 3536213 1595370953.90 151.3522 60.0009 32.0000 1.9492 1.9508 404.0874 404.4735 0.0599 -1.0000 -1.0000 3536283 1595370954.00 151.4510 60.0009 32.0000 1.9479 1.9494 404.1927 404.5790 0.0600 -1.0000 -1.0000 3536353 1595370954.10 151.4510 60.0009 32.0000 1.9462 1.9478 404.1834 404.5705 0.0601 -1.0000 -1.0000 3536413 1595370954.20 151.4510 60.0009 32.0000 1.9484 1.9500 404.4229 404.8113 0.0602 -1.0000 -1.0000 3536642 1595370954.30 151.4510 60.0009 32.0000 1.9491 1.9506 404.2007 404.5880 0.0602 -1.0000 -1.0000 3536712 1595370954.40 151.4510 60.0009 32.0000 1.9502 1.9518 404.0228 404.4105 0.0602 -1.0000 -1.0000 3536773 1595370954.50 151.5475 60.0009 32.0000 1.9498 1.9513 403.9389 404.3256 0.0601 -1.0000 -1.0000 3536842 1595370954.60 151.5475 60.0009 32.0000 1.9481 1.9496 404.2226 404.6104 0.0602 -1.0000 -1.0000 3536903 1595370954.70 151.5475 60.0009 32.0000 1.9486 1.9501 404.2816 404.6702 0.0603 -1.0000 -1.0000 3537152 1595370954.80 151.5475 60.0009 32.0000 1.9492 1.9507 404.1806 404.5684 0.0603 -1.0000 -1.0000 3537212 1595370954.90 151.5475 60.0009 32.0000 1.9502 1.9518 403.9376 404.3254 0.0602 -1.0000 -1.0000 3537282 1595370955.00 151.5711 60.0008 32.0000 1.9491 1.9507 404.2358 404.6223 0.0600 -1.0000 -1.0000 3537352 1595370955.10 151.7301 60.0002 32.0000 1.9496 1.9512 404.4994 404.8875 0.0602 -1.0000 -1.0000 3537412 1595370955.20 151.7301 60.0002 32.0000 1.9514 1.9529 404.0488 404.4359 0.0601 -1.0000 -1.0000 3537472 1595370955.30 151.7301 60.0002 32.0000 1.9510 1.9525 404.1172 404.5045 0.0601 -1.0000 -1.0000 3537552 1595370955.40 151.7301 60.0002 32.0000 1.9495 1.9510 404.4763 404.8631 0.0599 -1.0000 -1.0000 3537612 1595370955.50 151.7301 60.0002 32.0000 1.9497 1.9512 404.4133 404.8000 0.0601 -1.0000 -1.0000 3537672 1595370955.60 151.4546 60.0002 32.0000 1.9508 1.9523 404.0002 404.3877 0.0601 -1.0000 -1.0000 3537752 1595370955.70 151.4546 60.0002 32.0000 1.9517 1.9532 403.9912 404.3784 0.0602 -1.0000 -1.0000 3538641 1595370955.80 151.4546 60.0002 32.0000 1.9493 1.9509 404.5331 404.9213 0.0602 -1.0000 -1.0000 3538702 1595370955.90 151.4546 60.0002 32.0000 1.9509 1.9524 404.1832 404.5721 0.0602 -1.0000 -1.0000 3538772 1595370956.00 151.4546 60.0002 32.0000 1.9510 1.9526 403.9578 404.3437 0.0599 -1.0000 -1.0000 3538831 1595370956.10 151.5540 60.0002 32.0000 1.9500 1.9515 404.0460 404.4320 0.0600 -1.0000 -1.0000 3538891 1595370956.20 151.7117 60.0002 32.0000 1.9517 1.9532 404.0336 404.4205 0.0601 -1.0000 -1.0000 3538971 1595370956.30 151.7117 60.0002 32.0000 1.9516 1.9532 403.7844 404.1700 0.0599 -1.0000 -1.0000 3539031 1595370956.40 151.7117 60.0002 32.0000 1.9488 1.9503 404.1490 404.5356 0.0600 -1.0000 -1.0000 3539101 1595370956.50 151.7117 60.0002 32.0000 1.9479 1.9494 404.4556 404.8427 0.0601 -1.0000 -1.0000 3539171 1595370956.60 151.7117 60.0002 32.0000 1.9485 1.9500 404.3360 404.7234 0.0601 -1.0000 -1.0000 3539231 1595370956.70 151.4338 60.0002 32.0000 1.9492 1.9507 404.2153 404.6026 0.0601 -1.0000 -1.0000 3539301 1595370956.80 151.4289 60.0002 32.0000 1.9487 1.9503 403.8434 404.2304 0.0601 -1.0000 -1.0000 3539371 1595370956.90 151.4289 60.0002 32.0000 1.9492 1.9507 404.2004 404.5869 0.0600 -1.0000 -1.0000 3539431 1595370957.00 151.4289 60.0002 32.0000 1.9485 1.9500 404.4165 404.8030 0.0600 -1.0000 -1.0000 3539501 1595370957.10 151.4289 60.0002 32.0000 1.9503 1.9519 404.3100 404.6972 0.0600 -1.0000 -1.0000 3539571 1595370957.20 151.4418 60.0002 32.0000 1.9499 1.9514 404.1542 404.5407 0.0600 -1.0000 -1.0000 3539631 1595370957.30 151.5088 60.0002 32.0000 1.9475 1.9490 404.2845 404.6711 0.0600 -1.0000 -1.0000 3539881 1595370957.40 151.5088 60.0002 32.0000 1.9486 1.9501 404.3096 404.6962 0.0600 -1.0000 -1.0000 3539941 1595370957.50 151.5088 60.0002 32.0000 1.9491 1.9506 404.0752 404.4625 0.0601 -1.0000 -1.0000 3540001 1595370957.60 151.5088 60.0002 32.0000 1.9496 1.9512 403.9470 404.3333 0.0600 -1.0000 -1.0000 3540071 1595370957.70 151.5088 60.0002 32.0000 1.9502 1.9517 404.1933 404.5797 0.0600 -1.0000 -1.0000 3540151 1595370957.80 151.5132 60.0002 32.0000 1.9498 1.9513 404.3495 404.7371 0.0601 -1.0000 -1.0000 3540391 1595370957.90 151.5133 60.0002 32.0000 1.9493 1.9508 404.3649 404.7517 0.0600 -1.0000 -1.0000 3540461 1595370958.00 151.5133 60.0002 32.0000 1.9513 1.9529 403.9112 404.2978 0.0601 -1.0000 -1.0000 3540531 1595370958.10 151.5133 60.0002 32.0000 1.9508 1.9523 403.8940 404.2813 0.0601 -1.0000 -1.0000 3540591 1595370958.20 151.5133 60.0002 32.0000 1.9487 1.9503 404.1521 404.5379 0.0599 -1.0000 -1.0000 3540661 1595370958.30 151.5081 60.0002 32.0000 1.9476 1.9491 404.2165 404.6029 0.0601 -1.0000 -1.0000 3540721 1595370958.40 151.5008 60.0002 32.0000 1.9496 1.9512 403.8347 404.2225 0.0601 -1.0000 -1.0000 3540791 1595370958.50 151.5008 60.0002 32.0000 1.9507 1.9522 404.0923 404.4791 0.0601 -1.0000 -1.0000 3540860 1595370958.60 151.5008 60.0002 32.0000 1.9507 1.9523 404.3097 404.6972 0.0602 -1.0000 -1.0000 3540920 1595370958.70 151.5008 60.0002 32.0000 1.9505 1.9521 404.2694 404.6565 0.0599 -1.0000 -1.0000 3540991 1595370958.80 151.5008 60.0002 32.0000 1.9506 1.9522 404.0249 404.4111 0.0600 -1.0000 -1.0000 3541171 1595370958.90 151.6394 60.0002 32.0000 1.9496 1.9512 403.8488 404.2363 0.0602 -1.0000 -1.0000 3541230 1595370959.00 151.6394 60.0002 32.0000 1.9476 1.9491 404.1295 404.5167 0.0601 -1.0000 -1.0000 3541300 1595370959.10 151.6394 60.0002 32.0000 1.9495 1.9510 404.4685 404.8574 0.0604 -1.0000 -1.0000 3541370 1595370959.20 151.6394 60.0002 32.0000 1.9501 1.9516 403.9887 404.3771 0.0602 -1.0000 -1.0000 3541430 1595370959.30 151.6394 60.0002 32.0000 1.9503 1.9518 403.8372 404.2246 0.0603 -1.0000 -1.0000 3541670 1595370959.40 151.4122 60.0002 32.0000 1.9493 1.9509 404.0900 404.4763 0.0599 -1.0000 -1.0000 3541730 1595370959.50 151.3815 60.0002 32.0000 1.9495 1.9511 404.3196 404.7057 0.0601 -1.0000 -1.0000 3541800 1595370959.60 151.3815 60.0002 32.0000 1.9509 1.9524 404.3195 404.7074 0.0601 -1.0000 -1.0000 3541870 1595370959.70 151.3815 60.0002 32.0000 1.9502 1.9517 403.8953 404.2820 0.0601 -1.0000 -1.0000 3541940 1595370959.80 151.3815 60.0002 32.0000 1.9508 1.9523 404.0438 404.4307 0.0601 -1.0000 -1.0000 3542000 1595370959.90 151.3815 60.0002 32.0000 1.9479 1.9495 404.2369 404.6247 0.0602 -1.0000 -1.0000 3542190 1595370960.00 151.4282 59.9998 32.0000 1.9481 1.9496 404.5420 404.9306 0.0601 -1.0000 -1.0000 3542250 1595370960.10 151.6697 59.9978 32.0000 1.9503 1.9518 404.2596 404.6456 0.0600 -1.0000 -1.0000 3542310 1595370960.20 151.6697 59.9978 32.0000 1.9518 1.9534 403.9771 404.3647 0.0603 -1.0000 -1.0000 3542390 1595370960.30 151.6697 59.9978 32.0000 1.9493 1.9509 404.1447 404.5321 0.0601 -1.0000 -1.0000 3542450 1595370960.40 151.6697 59.9978 32.0000 1.9490 1.9505 404.2861 404.6727 0.0600 -1.0000 -1.0000 3542920 1595370960.50 151.6697 59.9978 32.0000 1.9491 1.9506 404.2586 404.6460 0.0602 -1.0000 -1.0000 3542999 1595370960.60 151.6697 59.9978 32.0000 1.9495 1.9511 403.8980 404.2845 0.0600 -1.0000 -1.0000 3543059 1595370960.70 151.3794 59.9978 32.0000 1.9492 1.9507 404.1473 404.5342 0.0601 -1.0000 -1.0000 3543129 1595370960.80 151.3024 59.9978 32.0000 1.9483 1.9498 404.4000 404.7874 0.0600 -1.0000 -1.0000 3543200 1595370960.90 151.3024 59.9978 32.0000 1.9499 1.9515 404.1670 404.5549 0.0603 -1.0000 -1.0000 3543419 1595370961.00 151.3024 59.9978 32.0000 1.9499 1.9514 403.9522 404.3399 0.0602 -1.0000 -1.0000 3543489 1595370961.10 151.3024 59.9978 32.0000 1.9472 1.9487 404.1520 404.5395 0.0602 -1.0000 -1.0000 3543559 1595370961.20 151.3024 59.9978 32.0000 1.9488 1.9504 404.4112 404.7999 0.0602 -1.0000 -1.0000 3543619 1595370961.30 151.4002 59.9978 32.0000 1.9492 1.9507 404.3664 404.7534 0.0600 -1.0000 -1.0000 3543689 1595370961.40 151.4002 59.9978 32.0000 1.9509 1.9524 404.0014 404.3884 0.0601 -1.0000 -1.0000 3543919 1595370961.50 151.4002 59.9978 32.0000 1.9505 1.9520 403.6377 404.0256 0.0602 -1.0000 -1.0000 3543979 1595370961.60 151.4002 59.9978 32.0000 1.9503 1.9519 403.9102 404.2976 0.0602 -1.0000 -1.0000 3544059 1595370961.70 151.4002 59.9978 32.0000 1.9483 1.9498 404.1480 404.5357 0.0602 -1.0000 -1.0000 3544119 1595370961.80 151.5034 59.9978 32.0000 1.9493 1.9508 404.3744 404.7620 0.0601 -1.0000 -1.0000 3544189 1595370961.90 151.5034 59.9978 32.0000 1.9487 1.9502 404.2055 404.5923 0.0601 -1.0000 -1.0000 3544449 1595370962.00 151.5034 59.9978 32.0000 1.9495 1.9510 403.8476 404.2342 0.0601 -1.0000 -1.0000 3544519 1595370962.10 151.5034 59.9978 32.0000 1.9493 1.9508 403.9883 404.3749 0.0600 -1.0000 -1.0000 3544579 1595370962.20 151.5034 59.9978 32.0000 1.9474 1.9489 404.2819 404.6690 0.0601 -1.0000 -1.0000 3544649 1595370962.30 151.5034 59.9978 32.0000 1.9476 1.9491 404.4506 404.8357 0.0598 -1.0000 -1.0000 3544719 1595370962.40 151.3792 59.9978 32.0000 1.9483 1.9499 404.1170 404.5040 0.0601 -1.0000 -1.0000 3545209 1595370962.50 151.3792 59.9978 32.0000 1.9500 1.9515 403.9050 404.2922 0.0601 -1.0000 -1.0000 3545288 1595370962.60 151.3792 59.9978 32.0000 1.9492 1.9507 404.2572 404.6431 0.0599 -1.0000 -1.0000 3545348 1595370962.70 151.3792 59.9978 32.0000 1.9500 1.9515 404.3876 404.7747 0.0601 -1.0000 -1.0000 3545418 1595370962.80 151.3792 59.9978 32.0000 1.9489 1.9505 404.1368 404.5235 0.0600 -1.0000 -1.0000 3545488 1595370962.90 151.3792 59.9978 32.0000 1.9502 1.9518 404.0521 404.4384 0.0600 -1.0000 -1.0000 3546118 1595370963.00 151.6491 59.9978 32.0000 1.9484 1.9500 404.4593 404.8459 0.0600 -1.0000 -1.0000 3546188 1595370963.10 151.6491 59.9978 32.0000 1.9484 1.9499 404.3404 404.7271 0.0600 -1.0000 -1.0000 3546258 1595370963.20 151.6491 59.9978 32.0000 1.9506 1.9521 404.0481 404.4353 0.0602 -1.0000 -1.0000 3546318 1595370963.30 151.6491 59.9978 32.0000 1.9499 1.9515 403.9031 404.2906 0.0601 -1.0000 -1.0000 3546388 1595370963.40 151.6491 59.9978 32.0000 1.9484 1.9499 404.1433 404.5301 0.0600 -1.0000 -1.0000 3546448 1595370963.50 151.5778 59.9978 32.0000 1.9468 1.9483 404.2989 404.6860 0.0601 -1.0000 -1.0000 3546508 1595370963.60 151.4212 59.9978 32.0000 1.9493 1.9508 403.9593 404.3459 0.0600 -1.0000 -1.0000 3546588 1595370963.70 151.4212 59.9978 32.0000 1.9490 1.9505 403.9028 404.2884 0.0599 -1.0000 -1.0000 3546648 1595370963.80 151.4212 59.9978 32.0000 1.9494 1.9510 404.0636 404.4496 0.0599 -1.0000 -1.0000 3546708 1595370963.90 151.4212 59.9978 32.0000 1.9482 1.9497 404.3337 404.7203 0.0601 -1.0000 -1.0000 3546788 1595370964.00 151.4212 59.9978 32.0000 1.9493 1.9508 403.8841 404.2721 0.0603 -1.0000 -1.0000 3546847 1595370964.10 151.4493 59.9978 32.0000 1.9484 1.9499 403.7756 404.1629 0.0601 -1.0000 -1.0000 3546908 1595370964.20 151.4493 59.9978 32.0000 1.9497 1.9512 403.9678 404.3530 0.0599 -1.0000 -1.0000 3546978 1595370964.30 151.4493 59.9978 32.0000 1.9490 1.9505 404.3305 404.7176 0.0601 -1.0000 -1.0000 3547047 1595370964.40 151.4493 59.9978 32.0000 1.9492 1.9507 404.4497 404.8361 0.0598 -1.0000 -1.0000 3547107 1595370964.50 151.4493 59.9978 32.0000 1.9509 1.9525 404.1023 404.4898 0.0602 -1.0000 -1.0000 3547447 1595370964.60 151.6134 59.9993 32.0000 1.9506 1.9522 403.9020 404.2889 0.0601 -1.0000 -1.0000 3547517 1595370964.70 151.6870 59.9999 32.0000 1.9493 1.9509 404.3658 404.7536 0.0602 -1.0000 -1.0000 3547597 1595370964.80 151.6870 59.9999 32.0000 1.9466 1.9481 404.3570 404.7459 0.0603 -1.0000 -1.0000 3547657 1595370964.90 151.6870 59.9999 32.0000 1.9492 1.9507 404.3235 404.7113 0.0602 -1.0000 -1.0000 3547717 1595370965.00 151.6870 59.9999 32.0000 1.9495 1.9511 404.2692 404.6563 0.0600 -1.0000 -1.0000 3547787 1595370965.10 151.6870 59.9999 32.0000 1.9498 1.9513 404.2201 404.6065 0.0600 -1.0000 -1.0000 3547857 1595370965.20 151.6870 59.9999 32.0000 1.9481 1.9497 404.3836 404.7706 0.0601 -1.0000 -1.0000 3547917 1595370965.30 151.6870 59.9999 32.0000 1.9481 1.9497 404.2388 404.6254 0.0600 -1.0000 -1.0000 3547987 1595370965.40 151.6870 59.9999 32.0000 1.9495 1.9511 403.9932 404.3805 0.0602 -1.0000 -1.0000 3548047 1595370965.50 151.6015 59.9999 32.0000 1.9500 1.9516 403.8250 404.2129 0.0602 -1.0000 -1.0000 3548127 1595370965.60 151.3506 59.9999 32.0000 1.9506 1.9522 404.0752 404.4611 0.0600 -1.0000 -1.0000 3548197 1595370965.70 151.3506 59.9999 32.0000 1.9480 1.9496 404.3235 404.7113 0.0601 -1.0000 -1.0000 3548257 1595370965.80 151.3506 59.9999 32.0000 1.9482 1.9497 404.3060 404.6932 0.0601 -1.0000 -1.0000 3548317 1595370965.90 151.3506 59.9999 32.0000 1.9499 1.9515 404.0996 404.4875 0.0602 -1.0000 -1.0000 3548397 1595370966.00 151.3506 59.9999 32.0000 1.9509 1.9524 404.0991 404.4868 0.0602 -1.0000 -1.0000 3548457 1595370966.10 151.6471 59.9999 32.0000 1.9513 1.9529 403.8864 404.2744 0.0602 -1.0000 -1.0000 3548517 1595370966.20 151.6471 59.9999 32.0000 1.9486 1.9502 404.3429 404.7287 0.0600 -1.0000 -1.0000 3548597 1595370966.30 151.6471 59.9999 32.0000 1.9494 1.9510 404.2125 404.6001 0.0601 -1.0000 -1.0000 3548656 1595370966.40 151.6471 59.9999 32.0000 1.9504 1.9520 403.9101 404.2969 0.0600 -1.0000 -1.0000 3548717 1595370966.50 151.6018 59.9999 32.0000 1.9495 1.9510 404.0592 404.4452 0.0599 -1.0000 -1.0000 3548787 1595370966.60 151.4058 59.9999 32.0000 1.9482 1.9497 404.3549 404.7415 0.0600 -1.0000 -1.0000 3548857 1595370966.70 151.4058 59.9999 32.0000 1.9488 1.9503 404.4308 404.8181 0.0601 -1.0000 -1.0000 3548926 1595370966.80 151.4058 59.9999 32.0000 1.9501 1.9517 404.2529 404.6407 0.0602 -1.0000 -1.0000 3548987 1595370966.90 151.4058 59.9999 32.0000 1.9510 1.9525 403.8862 404.2751 0.0605 -1.0000 -1.0000 3549046 1595370967.00 151.4058 59.9999 32.0000 1.9490 1.9505 404.1943 404.5819 0.0602 -1.0000 -1.0000 3549926 1595370967.10 151.4058 59.9999 32.0000 1.9455 1.9471 404.3325 404.7204 0.0601 -1.0000 -1.0000 3549986 1595370967.20 151.6508 59.9999 32.0000 1.9477 1.9492 404.3076 404.6940 0.0600 -1.0000 -1.0000 3550056 1595370967.30 151.6508 59.9999 32.0000 1.9489 1.9504 403.8616 404.2478 0.0601 -1.0000 -1.0000 3550126 1595370967.40 151.6508 59.9999 32.0000 1.9509 1.9524 403.9798 404.3670 0.0600 -1.0000 -1.0000 3550186 1595370967.50 151.6508 59.9999 32.0000 1.9482 1.9497 404.2615 404.6486 0.0602 -1.0000 -1.0000 3550246 1595370967.60 151.6508 59.9999 32.0000 1.9498 1.9514 404.4824 404.8699 0.0601 -1.0000 -1.0000 3550326 1595370967.70 151.6508 59.9999 32.0000 1.9514 1.9530 404.1813 404.5681 0.0601 -1.0000 -1.0000 3550386 1595370967.80 151.6084 59.9999 32.0000 1.9513 1.9528 403.8233 404.2098 0.0600 -1.0000 -1.0000 3550456 1595370967.90 151.6084 59.9999 32.0000 1.9506 1.9521 403.9849 404.3718 0.0601 -1.0000 -1.0000 3550526 1595370968.00 151.6084 59.9999 32.0000 1.9471 1.9487 404.2128 404.6000 0.0601 -1.0000 -1.0000 3550586 1595370968.10 151.6084 59.9999 32.0000 1.9510 1.9525 404.1107 404.4974 0.0600 -1.0000 -1.0000 3550646 1595370968.20 151.6084 59.9999 32.0000 1.9514 1.9529 404.0453 404.4320 0.0601 -1.0000 -1.0000 3550726 1595370968.30 151.6057 59.9999 32.0000 1.9492 1.9507 404.2031 404.5907 0.0602 -1.0000 -1.0000 3550786 1595370968.40 151.5146 59.9999 32.0000 1.9482 1.9498 404.1797 404.5670 0.0601 -1.0000 -1.0000 3550845 1595370968.50 151.5146 59.9999 32.0000 1.9500 1.9515 404.0435 404.4305 0.0601 -1.0000 -1.0000 3550925 1595370968.60 151.5146 59.9999 32.0000 1.9518 1.9533 404.0843 404.4718 0.0602 -1.0000 -1.0000 3551195 1595370968.70 151.5363 59.9999 32.0000 1.9491 1.9506 404.0473 404.4354 0.0602 -1.0000 -1.0000 3551265 1595370968.80 151.5363 59.9999 32.0000 1.9479 1.9494 404.4533 404.8403 0.0601 -1.0000 -1.0000 3551335 1595370968.90 151.5363 59.9999 32.0000 1.9489 1.9505 404.2928 404.6807 0.0602 -1.0000 -1.0000 3551395 1595370969.00 151.5363 59.9999 32.0000 1.9513 1.9529 404.2701 404.6565 0.0599 -1.0000 -1.0000 3551465 1595370969.10 151.5363 59.9999 32.0000 1.9510 1.9525 403.9345 404.3209 0.0601 -1.0000 -1.0000 3551695 1595370969.20 151.5363 59.9999 32.0000 1.9479 1.9494 404.1826 404.5709 0.0603 -1.0000 -1.0000 3551755 1595370969.30 151.5363 59.9999 32.0000 1.9470 1.9485 404.2572 404.6443 0.0600 -1.0000 -1.0000 3551835 1595370969.40 151.4647 59.9999 32.0000 1.9493 1.9508 404.1034 404.4898 0.0600 -1.0000 -1.0000 3551895 1595370969.50 151.2859 59.9999 32.0000 1.9502 1.9517 404.0284 404.4153 0.0601 -1.0000 -1.0000 3551965 1595370969.60 151.2859 59.9999 32.0000 1.9487 1.9503 404.2299 404.6166 0.0599 -1.0000 -1.0000 3552035 1595370969.70 151.2859 59.9999 32.0000 1.9479 1.9494 404.4695 404.8570 0.0601 -1.0000 -1.0000 3552095 1595370969.80 151.2859 59.9999 32.0000 1.9493 1.9508 404.1792 404.5663 0.0601 -1.0000 -1.0000 3552155 1595370969.90 151.2859 59.9999 32.0000 1.9509 1.9524 404.0194 404.4060 0.0600 -1.0000 -1.0000 3552235 1595370970.00 151.5096 60.0013 32.0000 1.9497 1.9512 404.1264 404.5143 0.0601 -1.0000 -1.0000 3552295 1595370970.10 151.5096 60.0013 32.0000 1.9499 1.9514 404.4523 404.8405 0.0603 -1.0000 -1.0000 3552734 1595370970.20 151.5096 60.0013 32.0000 1.9496 1.9512 404.3911 404.7796 0.0602 -1.0000 -1.0000 3552805 1595370970.30 151.5096 60.0013 32.0000 1.9500 1.9516 403.7741 404.1606 0.0601 -1.0000 -1.0000 3552864 1595370970.40 151.5096 60.0013 32.0000 1.9497 1.9512 404.0323 404.4196 0.0601 -1.0000 -1.0000 3552934 1595370970.50 151.5096 60.0013 32.0000 1.9483 1.9498 404.1527 404.5409 0.0603 -1.0000 -1.0000 3553005 1595370970.60 151.5096 60.0013 32.0000 1.9494 1.9509 404.2932 404.6807 0.0601 -1.0000 -1.0000 3553134 1595370970.70 151.3589 60.0013 32.0000 1.9506 1.9521 403.9915 404.3789 0.0602 -1.0000 -1.0000 3553214 1595370970.80 151.3447 60.0013 32.0000 1.9485 1.9500 404.3593 404.7469 0.0601 -1.0000 -1.0000 3553274 1595370970.90 151.3447 60.0013 32.0000 1.9480 1.9495 404.3638 404.7515 0.0601 -1.0000 -1.0000 3553334 1595370971.00 151.3447 60.0013 32.0000 1.9493 1.9509 403.9105 404.2972 0.0602 -1.0000 -1.0000 3553414 1595370971.10 151.3447 60.0013 32.0000 1.9517 1.9533 404.0379 404.4257 0.0602 -1.0000 -1.0000 3553474 1595370971.20 151.3447 60.0013 32.0000 1.9498 1.9513 404.4202 404.8071 0.0600 -1.0000 -1.0000 3553534 1595370971.30 151.3447 60.0013 32.0000 1.9488 1.9504 404.5516 404.9389 0.0600 -1.0000 -1.0000 3553614 1595370971.40 151.5180 60.0013 32.0000 1.9498 1.9514 404.2717 404.6592 0.0602 -1.0000 -1.0000 3553674 1595370971.50 151.5507 60.0013 32.0000 1.9497 1.9512 403.9434 404.3314 0.0603 -1.0000 -1.0000 3553734 1595370971.60 151.5507 60.0013 32.0000 1.9502 1.9517 403.8477 404.2346 0.0600 -1.0000 -1.0000 3553814 1595370971.70 151.5507 60.0013 32.0000 1.9490 1.9506 404.0918 404.4802 0.0603 -1.0000 -1.0000 3553984 1595370971.80 151.5507 60.0013 32.0000 1.9502 1.9517 404.2696 404.6569 0.0601 -1.0000 -1.0000 3554054 1595370971.90 151.5507 60.0013 32.0000 1.9488 1.9503 404.1696 404.5563 0.0600 -1.0000 -1.0000 3554124 1595370972.00 151.3577 60.0013 32.0000 1.9508 1.9523 404.0681 404.4551 0.0601 -1.0000 -1.0000 3554184 1595370972.10 151.3577 60.0013 32.0000 1.9492 1.9507 404.0857 404.4724 0.0600 -1.0000 -1.0000 3554244 1595370972.20 151.3577 60.0013 32.0000 1.9480 1.9495 404.3918 404.7786 0.0601 -1.0000 -1.0000 3554434 1595370972.30 151.3577 60.0013 32.0000 1.9511 1.9526 404.4432 404.8293 0.0599 -1.0000 -1.0000 3554494 1595370972.40 151.3577 60.0013 32.0000 1.9491 1.9506 404.1904 404.5768 0.0601 -1.0000 -1.0000 3554553 1595370972.50 151.5717 60.0013 32.0000 1.9507 1.9522 404.0473 404.4331 0.0599 -1.0000 -1.0000 3554633 1595370972.60 151.5717 60.0013 32.0000 1.9477 1.9492 404.3704 404.7582 0.0601 -1.0000 -1.0000 3554693 1595370972.70 151.5717 60.0013 32.0000 1.9482 1.9497 404.2973 404.6835 0.0599 -1.0000 -1.0000 3555233 1595370972.80 151.5717 60.0013 32.0000 1.9497 1.9512 404.1976 404.5847 0.0601 -1.0000 -1.0000 3555293 1595370972.90 151.5717 60.0013 32.0000 1.9494 1.9509 404.2726 404.6596 0.0601 -1.0000 -1.0000 3555353 1595370973.00 151.5717 60.0013 32.0000 1.9486 1.9501 404.4756 404.8633 0.0601 -1.0000 -1.0000 3555433 1595370973.10 151.3306 60.0013 32.0000 1.9488 1.9504 404.3813 404.7670 0.0599 -1.0000 -1.0000 3555493 1595370973.20 151.3306 60.0013 32.0000 1.9500 1.9516 404.0721 404.4592 0.0601 -1.0000 -1.0000 3555653 1595370973.30 151.3306 60.0013 32.0000 1.9504 1.9520 403.8905 404.2771 0.0600 -1.0000 -1.0000 3555723 1595370973.40 151.3306 60.0013 32.0000 1.9493 1.9508 404.0050 404.3910 0.0600 -1.0000 -1.0000 3555793 1595370973.50 151.3306 60.0013 32.0000 1.9476 1.9491 404.2610 404.6481 0.0600 -1.0000 -1.0000 3555853 1595370973.60 151.5804 60.0013 32.0000 1.9473 1.9488 404.2317 404.6192 0.0602 -1.0000 -1.0000 3555923 1595370973.70 151.6803 60.0013 32.0000 1.9483 1.9498 404.0535 404.4414 0.0601 -1.0000 -1.0000 3556153 1595370973.80 151.6803 60.0013 32.0000 1.9501 1.9516 403.8288 404.2148 0.0600 -1.0000 -1.0000 3556213 1595370973.90 151.6803 60.0013 32.0000 1.9503 1.9518 404.0463 404.4337 0.0602 -1.0000 -1.0000 3556283 1595370974.00 151.6803 60.0013 32.0000 1.9495 1.9511 404.4238 404.8113 0.0601 -1.0000 -1.0000 3556353 1595370974.10 151.6803 60.0013 32.0000 1.9498 1.9513 404.2026 404.5898 0.0601 -1.0000 -1.0000 3556412 1595370974.20 151.3311 60.0013 32.0000 1.9506 1.9521 404.0330 404.4201 0.0601 -1.0000 -1.0000 3556652 1595370974.30 151.3311 60.0013 32.0000 1.9488 1.9503 403.9804 404.3670 0.0601 -1.0000 -1.0000 3556712 1595370974.40 151.3311 60.0013 32.0000 1.9483 1.9499 404.1510 404.5379 0.0601 -1.0000 -1.0000 3556782 1595370974.50 151.3311 60.0013 32.0000 1.9478 1.9493 404.3718 404.7583 0.0600 -1.0000 -1.0000 3556852 1595370974.60 151.3311 60.0013 32.0000 1.9491 1.9506 404.2987 404.6859 0.0601 -1.0000 -1.0000 3556912 1595370974.70 151.3065 60.0000 32.0000 1.9517 1.9533 403.9000 404.2875 0.0602 -1.0000 -1.0000 3557152 1595370974.80 151.3047 59.9999 32.0000 1.9504 1.9519 403.8653 404.2510 0.0600 -1.0000 -1.0000 3557212 1595370974.90 151.3047 59.9999 32.0000 1.9489 1.9504 404.2078 404.5953 0.0601 -1.0000 -1.0000 3557292 1595370975.00 151.3047 59.9999 32.0000 1.9470 1.9485 404.3070 404.6948 0.0602 -1.0000 -1.0000 3557362 1595370975.10 151.3047 59.9999 32.0000 1.9492 1.9507 403.9838 404.3722 0.0603 -1.0000 -1.0000 3557432 1595370975.20 151.3047 59.9999 32.0000 1.9496 1.9511 403.8633 404.2505 0.0601 -1.0000 -1.0000 3557492 1595370975.30 151.6764 59.9999 32.0000 1.9492 1.9508 404.1150 404.5022 0.0601 -1.0000 -1.0000 3557562 1595370975.40 151.6764 59.9999 32.0000 1.9487 1.9503 404.4904 404.8781 0.0601 -1.0000 -1.0000 3557622 1595370975.50 151.6764 59.9999 32.0000 1.9483 1.9498 404.3471 404.7344 0.0601 -1.0000 -1.0000 3557692 1595370975.60 151.6764 59.9999 32.0000 1.9506 1.9521 404.3043 404.6917 0.0601 -1.0000 -1.0000 3557762 1595370975.70 151.6764 59.9999 32.0000 1.9505 1.9520 403.9885 404.3757 0.0602 -1.0000 -1.0000 3557822 1595370975.80 151.6764 59.9999 32.0000 1.9505 1.9520 404.0579 404.4449 0.0601 -1.0000 -1.0000 3558152 1595370975.90 151.3745 59.9999 32.0000 1.9480 1.9496 404.2206 404.6072 0.0600 -1.0000 -1.0000 3558222 1595370976.00 151.3745 59.9999 32.0000 1.9472 1.9488 404.3834 404.7701 0.0600 -1.0000 -1.0000 3558282 1595370976.10 151.3745 59.9999 32.0000 1.9492 1.9508 404.2124 404.6006 0.0603 -1.0000 -1.0000 3558352 1595370976.20 151.3745 59.9999 32.0000 1.9495 1.9510 403.8646 404.2517 0.0602 -1.0000 -1.0000 3558422 1595370976.30 151.3745 59.9999 32.0000 1.9500 1.9516 404.0134 404.4008 0.0602 -1.0000 -1.0000 3558702 1595370976.40 151.3745 59.9999 32.0000 1.9496 1.9511 404.4824 404.8707 0.0602 -1.0000 -1.0000 3558761 1595370976.50 151.4076 59.9999 32.0000 1.9498 1.9513 404.3718 404.7592 0.0601 -1.0000 -1.0000 3558841 1595370976.60 151.4132 59.9999 32.0000 1.9496 1.9512 404.1836 404.5700 0.0599 -1.0000 -1.0000 3558901 1595370976.70 151.4132 59.9999 32.0000 1.9501 1.9516 404.0294 404.4175 0.0603 -1.0000 -1.0000 3558971 1595370976.80 151.4132 59.9999 32.0000 1.9497 1.9512 403.8691 404.2575 0.0603 -1.0000 -1.0000 3559251 1595370976.90 151.4132 59.9999 32.0000 1.9479 1.9494 404.1131 404.5006 0.0602 -1.0000 -1.0000 3559311 1595370977.00 151.4132 59.9999 32.0000 1.9497 1.9513 404.3366 404.7233 0.0600 -1.0000 -1.0000 3559381 1595370977.10 151.4132 59.9999 32.0000 1.9517 1.9532 404.0256 404.4128 0.0601 -1.0000 -1.0000 3559451 1595370977.20 151.4651 59.9999 32.0000 1.9514 1.9529 404.0257 404.4125 0.0600 -1.0000 -1.0000 3559511 1595370977.30 151.4651 59.9999 32.0000 1.9490 1.9505 404.4102 404.7969 0.0600 -1.0000 -1.0000 3559701 1595370977.40 151.4651 59.9999 32.0000 1.9499 1.9514 404.0201 404.4071 0.0601 -1.0000 -1.0000 3559761 1595370977.50 151.4651 59.9999 32.0000 1.9492 1.9507 403.7708 404.1579 0.0602 -1.0000 -1.0000 3559831 1595370977.60 151.4651 59.9999 32.0000 1.9487 1.9503 403.8459 404.2332 0.0602 -1.0000 -1.0000 3559901 1595370977.70 151.5040 59.9999 32.0000 1.9479 1.9495 404.3032 404.6911 0.0602 -1.0000 -1.0000 3559961 1595370977.80 151.5040 59.9999 32.0000 1.9476 1.9491 404.4196 404.8072 0.0601 -1.0000 -1.0000 3600151 1595370977.90 151.5040 59.9999 32.0000 1.9486 1.9501 404.3278 404.7150 0.0601 -1.0000 -1.0000 3600221 1595370978.00 151.5040 59.9999 32.0000 1.9517 1.9533 404.0997 404.4868 0.0601 -1.0000 -1.0000 3600281 1595370978.10 151.5040 59.9999 32.0000 1.9499 1.9514 403.8422 404.2279 0.0600 -1.0000 -1.0000 3600341 1595370978.20 151.5040 59.9999 32.0000 1.9495 1.9511 404.2417 404.6294 0.0602 -1.0000 -1.0000 3600421 1595370978.30 151.6639 59.9999 32.0000 1.9495 1.9511 404.3521 404.7392 0.0600 -1.0000 -1.0000 3600930 1595370978.40 151.6639 59.9999 32.0000 1.9499 1.9514 403.9605 404.3477 0.0601 -1.0000 -1.0000 3600990 1595370978.50 151.6639 59.9999 32.0000 1.9514 1.9530 403.7202 404.1069 0.0601 -1.0000 -1.0000 3601060 1595370978.60 151.6639 59.9999 32.0000 1.9499 1.9515 403.8952 404.2821 0.0601 -1.0000 -1.0000 3601120 1595370978.70 151.6639 59.9999 32.0000 1.9475 1.9490 404.2395 404.6272 0.0602 -1.0000 -1.0000 3601200 1595370978.80 151.5540 59.9999 32.0000 1.9474 1.9489 404.4617 404.8499 0.0602 -1.0000 -1.0000 3601260 1595370978.90 151.4536 59.9999 32.0000 1.9494 1.9510 404.1607 404.5488 0.0603 -1.0000 -1.0000 3601320 1595370979.00 151.4536 59.9999 32.0000 1.9505 1.9520 403.8108 404.1979 0.0601 -1.0000 -1.0000 3601400 1595370979.10 151.4536 59.9999 32.0000 1.9507 1.9523 404.1247 404.5113 0.0600 -1.0000 -1.0000 3601460 1595370979.20 151.4536 59.9999 32.0000 1.9484 1.9500 404.4077 404.7942 0.0601 -1.0000 -1.0000 3601520 1595370979.30 151.4536 59.9999 32.0000 1.9503 1.9519 404.5166 404.9046 0.0600 -1.0000 -1.0000 3601590 1595370979.40 151.4536 59.9999 32.0000 1.9521 1.9536 404.2409 404.6280 0.0601 -1.0000 -1.0000 3601930 1595370979.50 151.4536 59.9999 32.0000 1.9503 1.9519 404.3833 404.7707 0.0601 -1.0000 -1.0000 3601990 1595370979.60 151.4969 59.9999 32.0000 1.9464 1.9479 404.3670 404.7544 0.0600 -1.0000 -1.0000 3602070 1595370979.70 151.4969 59.9999 32.0000 1.9480 1.9496 404.2762 404.6621 0.0599 -1.0000 -1.0000 3602130 1595370979.80 151.4969 59.9999 32.0000 1.9501 1.9516 403.9753 404.3620 0.0600 -1.0000 -1.0000 3602190 1595370979.90 151.4969 59.9999 32.0000 1.9501 1.9517 404.0047 404.3913 0.0601 -1.0000 -1.0000 3602440 1595370980.00 151.4594 60.0007 32.0000 1.9477 1.9492 404.2199 404.6070 0.0601 -1.0000 -1.0000 3602500 1595370980.10 151.4594 60.0007 32.0000 1.9495 1.9511 404.3922 404.7804 0.0602 -1.0000 -1.0000 3602560 1595370980.20 151.4594 60.0007 32.0000 1.9496 1.9511 404.2177 404.6056 0.0603 -1.0000 -1.0000 3602640 1595370980.30 151.4594 60.0007 32.0000 1.9511 1.9527 404.0508 404.4390 0.0602 -1.0000 -1.0000 3602700 1595370980.40 151.4594 60.0007 32.0000 1.9506 1.9522 403.9929 404.3799 0.0602 -1.0000 -1.0000 3603479 1595370980.50 151.4594 60.0007 32.0000 1.9491 1.9506 404.2247 404.6126 0.0601 -1.0000 -1.0000 3603549 1595370980.60 151.4594 60.0007 32.0000 1.9485 1.9500 404.2774 404.6647 0.0601 -1.0000 -1.0000 3603609 1595370980.70 151.4971 60.0007 32.0000 1.9499 1.9515 403.9249 404.3118 0.0603 -1.0000 -1.0000 3603679 1595370980.80 151.6819 60.0007 32.0000 1.9518 1.9533 403.8974 404.2860 0.0603 -1.0000 -1.0000 3603749 1595370980.90 151.6819 60.0007 32.0000 1.9496 1.9512 404.0834 404.4707 0.0601 -1.0000 -1.0000 3603809 1595370981.00 151.6819 60.0007 32.0000 1.9478 1.9494 404.3424 404.7301 0.0602 -1.0000 -1.0000 3603879 1595370981.10 151.6819 60.0007 32.0000 1.9491 1.9507 404.5259 404.9129 0.0600 -1.0000 -1.0000 3603939 1595370981.20 151.6819 60.0007 32.0000 1.9493 1.9508 404.1428 404.5295 0.0601 -1.0000 -1.0000 3604009 1595370981.30 151.6819 60.0007 32.0000 1.9509 1.9525 403.9578 404.3447 0.0601 -1.0000 -1.0000 3604079 1595370981.40 151.6979 60.0007 32.0000 1.9495 1.9510 404.1575 404.5454 0.0602 -1.0000 -1.0000 3604149 1595370981.50 151.6979 60.0007 32.0000 1.9494 1.9510 404.3616 404.7491 0.0601 -1.0000 -1.0000 3604219 1595370981.60 151.6979 60.0007 32.0000 1.9498 1.9513 404.1994 404.5862 0.0600 -1.0000 -1.0000 3604299 1595370981.70 151.6979 60.0007 32.0000 1.9499 1.9514 404.0653 404.4523 0.0600 -1.0000 -1.0000 3604359 1595370981.80 151.6979 60.0007 32.0000 1.9479 1.9494 404.2245 404.6111 0.0601 -1.0000 -1.0000 3604419 1595370981.90 151.6876 60.0007 32.0000 1.9470 1.9485 404.2404 404.6266 0.0599 -1.0000 -1.0000 3604489 1595370982.00 151.4574 60.0007 32.0000 1.9482 1.9498 404.1939 404.5809 0.0600 -1.0000 -1.0000 3604559 1595370982.10 151.4574 60.0007 32.0000 1.9499 1.9514 403.8732 404.2582 0.0598 -1.0000 -1.0000 3604619 1595370982.20 151.4574 60.0007 32.0000 1.9509 1.9524 403.8275 404.2146 0.0602 -1.0000 -1.0000 3604689 1595370982.30 151.4574 60.0007 32.0000 1.9497 1.9512 404.0669 404.4543 0.0602 -1.0000 -1.0000 3604749 1595370982.40 151.4574 60.0007 32.0000 1.9480 1.9496 404.3874 404.7743 0.0600 -1.0000 -1.0000 3604928 1595370982.50 151.4574 60.0007 32.0000 1.9492 1.9507 404.3395 404.7264 0.0601 -1.0000 -1.0000 3605008 1595370982.60 151.4574 60.0007 32.0000 1.9521 1.9536 404.1800 404.5671 0.0600 -1.0000 -1.0000 3605068 1595370982.70 151.4574 60.0007 32.0000 1.9511 1.9526 403.8836 404.2711 0.0602 -1.0000 -1.0000 3605138 1595370982.80 151.4574 60.0007 32.0000 1.9504 1.9520 404.3467 404.7342 0.0601 -1.0000 -1.0000 3605199 1595370982.90 151.4574 60.0007 32.0000 1.9494 1.9509 404.2044 404.5918 0.0600 -1.0000 -1.0000 3605268 1595370983.00 151.4574 60.0007 32.0000 1.9511 1.9526 404.0031 404.3902 0.0602 -1.0000 -1.0000 3605448 1595370983.10 151.4792 60.0007 32.0000 1.9513 1.9528 404.1375 404.5249 0.0599 -1.0000 -1.0000 3605518 1595370983.20 151.4792 60.0007 32.0000 1.9483 1.9498 404.3070 404.6946 0.0602 -1.0000 -1.0000 3605578 1595370983.30 151.4792 60.0007 32.0000 1.9473 1.9488 404.4071 404.7947 0.0601 -1.0000 -1.0000 3605668 1595370983.40 151.4792 60.0007 32.0000 1.9478 1.9494 404.1292 404.5166 0.0601 -1.0000 -1.0000 3605738 1595370983.50 151.4792 60.0007 32.0000 1.9495 1.9510 403.9856 404.3733 0.0603 -1.0000 -1.0000 3606158 1595370983.60 151.4792 60.0007 32.0000 1.9508 1.9524 403.8069 404.1942 0.0601 -1.0000 -1.0000 3606228 1595370983.70 151.4792 60.0007 32.0000 1.9497 1.9512 403.9799 404.3668 0.0601 -1.0000 -1.0000 3606298 1595370983.80 151.4393 60.0007 32.0000 1.9501 1.9516 404.4502 404.8381 0.0602 -1.0000 -1.0000 3606358 1595370983.90 151.4393 60.0007 32.0000 1.9508 1.9523 404.1660 404.5527 0.0600 -1.0000 -1.0000 3606428 1595370984.00 151.4393 60.0007 32.0000 1.9496 1.9512 404.1453 404.5330 0.0601 -1.0000 -1.0000 3606658 1595370984.10 151.4393 60.0007 32.0000 1.9478 1.9493 404.3378 404.7243 0.0600 -1.0000 -1.0000 3606718 1595370984.20 151.4393 60.0007 32.0000 1.9488 1.9503 404.3778 404.7641 0.0600 -1.0000 -1.0000 3606798 1595370984.30 151.4393 60.0007 32.0000 1.9490 1.9506 404.0440 404.4309 0.0601 -1.0000 -1.0000 3606858 1595370984.40 151.4393 60.0007 32.0000 1.9487 1.9503 403.7837 404.1702 0.0600 -1.0000 -1.0000 3606918 1595370984.50 151.6816 60.0007 32.0000 1.9493 1.9509 404.2038 404.5904 0.0600 -1.0000 -1.0000 3607178 1595370984.60 151.6816 60.0007 32.0000 1.9501 1.9517 404.5201 404.9072 0.0600 -1.0000 -1.0000 3607237 1595370984.70 151.6816 60.0007 32.0000 1.9490 1.9506 404.2895 404.6767 0.0601 -1.0000 -1.0000 3607307 1595370984.80 151.6816 60.0007 32.0000 1.9511 1.9527 404.1406 404.5272 0.0600 -1.0000 -1.0000 3607367 1595370984.90 151.6816 60.0007 32.0000 1.9516 1.9532 403.8277 404.2142 0.0600 -1.0000 -1.0000 3607437 1595370985.00 151.4953 60.0007 32.0000 1.9492 1.9507 404.2337 404.6209 0.0602 -1.0000 -1.0000 3607687 1595370985.10 151.3401 60.0008 32.0000 1.9494 1.9510 404.4077 404.7966 0.0603 -1.0000 -1.0000 3607747 1595370985.20 151.3401 60.0008 32.0000 1.9498 1.9514 404.1399 404.5277 0.0602 -1.0000 -1.0000 3607807 1595370985.30 151.3401 60.0008 32.0000 1.9499 1.9514 403.9066 404.2946 0.0603 -1.0000 -1.0000 3607877 1595370985.40 151.3401 60.0008 32.0000 1.9494 1.9510 404.3824 404.7699 0.0601 -1.0000 -1.0000 3607947 1595370985.50 151.3401 60.0008 32.0000 1.9484 1.9499 404.4646 404.8525 0.0601 -1.0000 -1.0000 3608007 1595370985.60 151.7733 60.0008 32.0000 1.9491 1.9506 404.3301 404.7190 0.0604 -1.0000 -1.0000 3608087 1595370985.70 151.7733 60.0008 32.0000 1.9500 1.9516 404.0316 404.4194 0.0602 -1.0000 -1.0000 3608147 1595370985.80 151.7733 60.0008 32.0000 1.9487 1.9502 403.9952 404.3823 0.0601 -1.0000 -1.0000 3608207 1595370985.90 151.7733 60.0008 32.0000 1.9499 1.9514 404.3826 404.7703 0.0602 -1.0000 -1.0000 3608287 1595370986.00 151.7733 60.0008 32.0000 1.9507 1.9523 404.2956 404.6833 0.0602 -1.0000 -1.0000 3608347 1595370986.10 151.5383 60.0008 32.0000 1.9503 1.9518 404.2530 404.6412 0.0602 -1.0000 -1.0000 3608937 1595370986.20 151.5112 60.0008 32.0000 1.9488 1.9504 404.3434 404.7310 0.0602 -1.0000 -1.0000 3609007 1595370986.30 151.5112 60.0008 32.0000 1.9474 1.9489 404.4343 404.8224 0.0602 -1.0000 -1.0000 3609077 1595370986.40 151.5112 60.0008 32.0000 1.9463 1.9479 404.3333 404.7213 0.0601 -1.0000 -1.0000 3609137 1595370986.50 151.5112 60.0008 32.0000 1.9504 1.9519 404.1445 404.5314 0.0601 -1.0000 -1.0000 3609207 1595370986.60 151.5112 60.0008 32.0000 1.9502 1.9517 403.8541 404.2419 0.0602 -1.0000 -1.0000 3609266 1595370986.70 151.2978 60.0008 32.0000 1.9481 1.9496 404.1191 404.5057 0.0600 -1.0000 -1.0000 3609356 1595370986.80 151.2978 60.0008 32.0000 1.9481 1.9496 404.5600 404.9485 0.0604 -1.0000 -1.0000 3609416 1595370986.90 151.2978 60.0008 32.0000 1.9488 1.9503 404.2086 404.5963 0.0602 -1.0000 -1.0000 3609477 1595370987.00 151.2978 60.0008 32.0000 1.9486 1.9501 404.1138 404.5019 0.0602 -1.0000 -1.0000 3609546 1595370987.10 151.2978 60.0008 32.0000 1.9501 1.9516 403.9431 404.3286 0.0599 -1.0000 -1.0000 3609616 1595370987.20 151.2978 60.0008 32.0000 1.9497 1.9512 404.0531 404.4401 0.0601 -1.0000 -1.0000 3609676 1595370987.30 151.5631 60.0008 32.0000 1.9488 1.9503 404.3571 404.7440 0.0600 -1.0000 -1.0000 3609746 1595370987.40 151.5631 60.0008 32.0000 1.9491 1.9507 404.5132 404.9005 0.0601 -1.0000 -1.0000 3609806 1595370987.50 151.5631 60.0008 32.0000 1.9497 1.9512 404.2213 404.6084 0.0602 -1.0000 -1.0000 3609876 1595370987.60 151.5631 60.0008 32.0000 1.9495 1.9511 403.8865 404.2745 0.0603 -1.0000 -1.0000 3610486 1595370987.70 151.5631 60.0008 32.0000 1.9483 1.9498 404.1542 404.5405 0.0600 -1.0000 -1.0000 3610556 1595370987.80 151.5631 60.0008 32.0000 1.9482 1.9497 404.2911 404.6788 0.0601 -1.0000 -1.0000 3610626 1595370987.90 151.5631 60.0008 32.0000 1.9470 1.9486 404.4140 404.8018 0.0602 -1.0000 -1.0000 3610696 1595370988.00 151.5631 60.0008 32.0000 1.9494 1.9510 404.0400 404.4275 0.0602 -1.0000 -1.0000 3610756 1595370988.10 151.5631 60.0008 32.0000 1.9506 1.9521 403.7415 404.1288 0.0602 -1.0000 -1.0000 3610826 1595370988.20 151.5631 60.0008 32.0000 1.9497 1.9512 403.8759 404.2641 0.0603 -1.0000 -1.0000 3610896 1595370988.30 151.5631 60.0008 32.0000 1.9491 1.9507 404.1023 404.4896 0.0602 -1.0000 -1.0000 3610956 1595370988.40 151.4655 60.0008 32.0000 1.9479 1.9494 404.2966 404.6847 0.0602 -1.0000 -1.0000 3611016 1595370988.50 151.3979 60.0008 32.0000 1.9494 1.9509 403.9548 404.3416 0.0601 -1.0000 -1.0000 3611096 1595370988.60 151.3979 60.0008 32.0000 1.9512 1.9527 404.0425 404.4307 0.0604 -1.0000 -1.0000 3611156 1595370988.70 151.3979 60.0008 32.0000 1.9485 1.9501 404.1926 404.5809 0.0602 -1.0000 -1.0000 3612025 1595370988.80 151.3979 60.0008 32.0000 1.9489 1.9505 404.3611 404.7488 0.0601 -1.0000 -1.0000 3612085 1595370988.90 151.3979 60.0008 32.0000 1.9482 1.9498 404.3699 404.7572 0.0601 -1.0000 -1.0000 3612145 1595370989.00 151.5551 60.0003 32.0000 1.9491 1.9506 404.0830 404.4697 0.0600 -1.0000 -1.0000 3612225 1595370989.10 151.5551 60.0003 32.0000 1.9493 1.9508 403.9856 404.3720 0.0601 -1.0000 -1.0000 3612295 1595370989.20 151.5551 60.0003 32.0000 1.9490 1.9505 404.2476 404.6349 0.0600 -1.0000 -1.0000 3612355 1595370989.30 151.5551 60.0003 32.0000 1.9476 1.9492 404.4933 404.8808 0.0601 -1.0000 -1.0000 3612425 1595370989.40 151.5551 60.0003 32.0000 1.9475 1.9491 404.2998 404.6865 0.0600 -1.0000 -1.0000 3612485 1595370989.50 151.5551 60.0003 32.0000 1.9515 1.9531 403.9922 404.3782 0.0599 -1.0000 -1.0000 3612545 1595370989.60 151.5551 60.0003 32.0000 1.9498 1.9514 404.0900 404.4765 0.0601 -1.0000 -1.0000 3612625 1595370989.70 151.5551 60.0003 32.0000 1.9494 1.9509 404.3020 404.6887 0.0601 -1.0000 -1.0000 3612685 1595370989.80 151.5551 60.0003 32.0000 1.9495 1.9510 404.4432 404.8309 0.0602 -1.0000 -1.0000 3612745 1595370989.90 151.5551 60.0003 32.0000 1.9492 1.9507 404.2677 404.6550 0.0601 -1.0000 -1.0000 3612825 1595370990.00 151.5551 60.0003 32.0000 1.9496 1.9512 404.1332 404.5201 0.0600 -1.0000 -1.0000 3612885 1595370990.10 151.5551 60.0003 32.0000 1.9517 1.9532 403.9602 404.3472 0.0602 -1.0000 -1.0000 3612945 1595370990.20 151.4575 60.0003 32.0000 1.9491 1.9506 404.3593 404.7471 0.0602 -1.0000 -1.0000 3613015 1595370990.30 151.4575 60.0003 32.0000 1.9470 1.9485 404.5176 404.9052 0.0601 -1.0000 -1.0000 3613085 1595370990.40 151.4575 60.0003 32.0000 1.9490 1.9505 404.2246 404.6119 0.0602 -1.0000 -1.0000 3613144 1595370990.50 151.4575 60.0003 32.0000 1.9508 1.9524 404.1700 404.5583 0.0602 -1.0000 -1.0000 3613224 1595370990.60 151.4575 60.0003 32.0000 1.9477 1.9492 404.3069 404.6942 0.0601 -1.0000 -1.0000 3613284 1595370990.70 151.4575 60.0003 32.0000 1.9477 1.9492 404.4081 404.7959 0.0602 -1.0000 -1.0000 3613494 1595370990.80 151.7159 60.0003 32.0000 1.9473 1.9488 404.5008 404.8873 0.0601 -1.0000 -1.0000 3613554 1595370990.90 151.7159 60.0003 32.0000 1.9477 1.9492 404.0716 404.4599 0.0602 -1.0000 -1.0000 3613614 1595370991.00 151.7159 60.0003 32.0000 1.9496 1.9512 403.8833 404.2702 0.0602 -1.0000 -1.0000 3613694 1595370991.10 151.7159 60.0003 32.0000 1.9487 1.9502 404.2202 404.6079 0.0601 -1.0000 -1.0000 3613754 1595370991.20 151.7159 60.0003 32.0000 1.9488 1.9504 404.4103 404.7973 0.0601 -1.0000 -1.0000 3613814 1595370991.30 151.7159 60.0003 32.0000 1.9485 1.9500 404.4207 404.8087 0.0602 -1.0000 -1.0000 3613894 1595370991.40 151.2235 60.0003 32.0000 1.9492 1.9507 404.2399 404.6271 0.0601 -1.0000 -1.0000 3613964 1595370991.50 151.2235 60.0003 32.0000 1.9499 1.9514 403.9521 404.3390 0.0601 -1.0000 -1.0000 3614024 1595370991.60 151.2235 60.0003 32.0000 1.9490 1.9505 403.9057 404.2922 0.0600 -1.0000 -1.0000 3614094 1595370991.70 151.2235 60.0003 32.0000 1.9480 1.9495 404.3900 404.7766 0.0601 -1.0000 -1.0000 3614164 1595370991.80 151.2235 60.0003 32.0000 1.9475 1.9490 404.3212 404.7092 0.0602 -1.0000 -1.0000 3614224 1595370991.90 151.2235 60.0003 32.0000 1.9504 1.9519 404.0449 404.4322 0.0601 -1.0000 -1.0000 3614294 1595370992.00 151.3452 60.0003 32.0000 1.9498 1.9513 404.0538 404.4405 0.0601 -1.0000 -1.0000 3614354 1595370992.10 151.6544 60.0003 32.0000 1.9500 1.9515 404.3507 404.7384 0.0601 -1.0000 -1.0000 3614424 1595370992.20 151.6544 60.0003 32.0000 1.9500 1.9515 403.9044 404.2909 0.0600 -1.0000 -1.0000 3614494 1595370992.30 151.6544 60.0003 32.0000 1.9502 1.9517 404.0674 404.4525 0.0598 -1.0000 -1.0000 3614724 1595370992.40 151.6544 60.0003 32.0000 1.9484 1.9499 404.3893 404.7761 0.0601 -1.0000 -1.0000 3614784 1595370992.50 151.6544 60.0003 32.0000 1.9498 1.9513 404.2342 404.6209 0.0599 -1.0000 -1.0000 3614854 1595370992.60 151.3288 60.0003 32.0000 1.9506 1.9522 403.9073 404.2941 0.0601 -1.0000 -1.0000 3614924 1595370992.70 151.3288 60.0003 32.0000 1.9503 1.9518 404.1897 404.5770 0.0602 -1.0000 -1.0000 3614994 1595370992.80 151.3288 60.0003 32.0000 1.9488 1.9503 404.2761 404.6641 0.0602 -1.0000 -1.0000 3615423 1595370992.90 151.3288 60.0003 32.0000 1.9504 1.9520 403.9640 404.3519 0.0602 -1.0000 -1.0000 3615483 1595370993.00 151.3288 60.0003 32.0000 1.9508 1.9524 403.8500 404.2361 0.0599 -1.0000 -1.0000 3615553 1595370993.10 151.4780 60.0003 32.0000 1.9496 1.9512 404.2559 404.6422 0.0601 -1.0000 -1.0000 3615613 1595370993.20 151.5813 60.0003 32.0000 1.9482 1.9497 404.3900 404.7788 0.0604 -1.0000 -1.0000 3615683 1595370993.30 151.5813 60.0003 32.0000 1.9489 1.9505 404.3054 404.6933 0.0602 -1.0000 -1.0000 3615923 1595370993.40 151.5813 60.0003 32.0000 1.9500 1.9516 404.1171 404.5045 0.0602 -1.0000 -1.0000 3615983 1595370993.50 151.5813 60.0003 32.0000 1.9512 1.9527 403.9855 404.3736 0.0602 -1.0000 -1.0000 3616043 1595370993.60 151.5813 60.0003 32.0000 1.9498 1.9513 404.1551 404.5411 0.0598 -1.0000 -1.0000 3616123 1595370993.70 151.5074 60.0003 32.0000 1.9487 1.9503 404.3597 404.7460 0.0600 -1.0000 -1.0000 3616183 1595370993.80 151.4620 60.0003 32.0000 1.9487 1.9502 404.4155 404.8037 0.0602 -1.0000 -1.0000 3616243 1595370993.90 151.4620 60.0003 32.0000 1.9494 1.9510 404.2836 404.6711 0.0601 -1.0000 -1.0000 3616323 1595370994.00 151.4620 60.0003 32.0000 1.9503 1.9519 404.4110 404.7975 0.0600 -1.0000 -1.0000 3616383 1595370994.10 151.4620 60.0003 32.0000 1.9496 1.9511 404.4794 404.8669 0.0601 -1.0000 -1.0000 3616443 1595370994.20 151.4620 60.0003 32.0000 1.9505 1.9521 404.2372 404.6248 0.0601 -1.0000 -1.0000 3616523 1595370994.30 151.4620 60.0003 32.0000 1.9503 1.9518 404.0719 404.4583 0.0600 -1.0000 -1.0000 3616583 1595370994.40 151.5383 60.0003 32.0000 1.9479 1.9495 404.3952 404.7829 0.0601 -1.0000 -1.0000 3616643 1595370994.50 151.5383 60.0003 32.0000 1.9483 1.9498 404.3913 404.7783 0.0601 -1.0000 -1.0000 3616713 1595370994.60 151.5383 60.0003 32.0000 1.9498 1.9513 404.4123 404.7998 0.0601 -1.0000 -1.0000 3616773 1595370994.70 151.5383 60.0003 32.0000 1.9496 1.9512 404.1223 404.5096 0.0602 -1.0000 -1.0000 3616852 1595370994.80 151.5383 60.0003 32.0000 1.9492 1.9507 404.0233 404.4109 0.0602 -1.0000 -1.0000 3617442 1595370994.90 151.5383 60.0003 32.0000 1.9475 1.9490 404.0951 404.4808 0.0599 -1.0000 -1.0000 3617502 1595370995.00 151.4792 60.0000 32.0000 1.9458 1.9473 404.1942 404.5806 0.0601 -1.0000 -1.0000 3617572 1595370995.10 151.4792 60.0000 32.0000 1.9494 1.9510 403.9713 404.3584 0.0601 -1.0000 -1.0000 3617642 1595370995.20 151.4792 60.0000 32.0000 1.9503 1.9519 404.0402 404.4262 0.0600 -1.0000 -1.0000 3617702 1595370995.30 151.4792 60.0000 32.0000 1.9500 1.9516 404.2364 404.6242 0.0601 -1.0000 -1.0000 3617952 1595370995.40 151.4792 60.0000 32.0000 1.9489 1.9504 404.3980 404.7849 0.0601 -1.0000 -1.0000 3618012 1595370995.50 151.4693 60.0000 32.0000 1.9490 1.9506 404.3695 404.7568 0.0601 -1.0000 -1.0000 3618082 1595370995.60 151.3397 60.0000 32.0000 1.9506 1.9521 403.9733 404.3604 0.0601 -1.0000 -1.0000 3618152 1595370995.70 151.3397 60.0000 32.0000 1.9504 1.9519 403.9929 404.3806 0.0602 -1.0000 -1.0000 3618212 1595370995.80 151.3397 60.0000 32.0000 1.9487 1.9502 404.3252 404.7142 0.0604 -1.0000 -1.0000 3618282 1595370995.90 151.3397 60.0000 32.0000 1.9489 1.9505 404.3180 404.7065 0.0602 -1.0000 -1.0000 3618462 1595370996.00 151.3397 60.0000 32.0000 1.9491 1.9507 404.4586 404.8451 0.0599 -1.0000 -1.0000 3618522 1595370996.10 151.3397 60.0000 32.0000 1.9493 1.9508 404.1896 404.5765 0.0601 -1.0000 -1.0000 3618592 1595370996.20 151.3397 60.0000 32.0000 1.9492 1.9507 403.8389 404.2266 0.0603 -1.0000 -1.0000 3618662 1595370996.30 151.5926 60.0000 32.0000 1.9489 1.9505 404.1899 404.5781 0.0602 -1.0000 -1.0000 3618722 1595370996.40 151.5926 60.0000 32.0000 1.9484 1.9499 404.4511 404.8390 0.0602 -1.0000 -1.0000 3618961 1595370996.50 151.5926 60.0000 32.0000 1.9505 1.9521 404.0695 404.4573 0.0602 -1.0000 -1.0000 3619031 1595370996.60 151.5347 60.0000 32.0000 1.9488 1.9503 403.7361 404.1237 0.0602 -1.0000 -1.0000 3619091 1595370996.70 151.4294 60.0000 32.0000 1.9480 1.9495 404.0882 404.4756 0.0601 -1.0000 -1.0000 3619171 1595370996.80 151.4294 60.0000 32.0000 1.9478 1.9494 404.2920 404.6786 0.0599 -1.0000 -1.0000 3619241 1595370996.90 151.4294 60.0000 32.0000 1.9490 1.9505 404.2274 404.6150 0.0602 -1.0000 -1.0000 3619481 1595370997.00 151.4294 60.0000 32.0000 1.9501 1.9517 403.8696 404.2561 0.0600 -1.0000 -1.0000 3619551 1595370997.10 151.4294 60.0000 32.0000 1.9499 1.9515 403.8752 404.2614 0.0600 -1.0000 -1.0000 3619611 1595370997.20 151.4294 60.0000 32.0000 1.9502 1.9517 404.1488 404.5347 0.0600 -1.0000 -1.0000 3619671 1595370997.30 151.4294 60.0000 32.0000 1.9491 1.9506 404.3729 404.7606 0.0602 -1.0000 -1.0000 3619741 1595370997.40 151.4294 60.0000 32.0000 1.9491 1.9506 404.1668 404.5529 0.0598 -1.0000 -1.0000 3619931 1595370997.50 151.7049 60.0000 32.0000 1.9501 1.9516 403.9098 404.2961 0.0599 -1.0000 -1.0000 3620001 1595370997.60 151.7049 60.0000 32.0000 1.9506 1.9521 404.3279 404.7135 0.0599 -1.0000 -1.0000 3620071 1595370997.70 151.7049 60.0000 32.0000 1.9483 1.9498 404.4276 404.8151 0.0601 -1.0000 -1.0000 3620131 1595370997.80 151.7049 60.0000 32.0000 1.9495 1.9510 404.2876 404.6750 0.0601 -1.0000 -1.0000 3620191 1595370997.90 151.5102 60.0000 32.0000 1.9505 1.9520 404.1967 404.5833 0.0600 -1.0000 -1.0000 3620441 1595370998.00 151.4163 60.0000 32.0000 1.9509 1.9524 404.0909 404.4775 0.0600 -1.0000 -1.0000 3620501 1595370998.10 151.4163 60.0000 32.0000 1.9482 1.9497 404.4189 404.8062 0.0602 -1.0000 -1.0000 3620560 1595370998.20 151.4163 60.0000 32.0000 1.9480 1.9495 404.3542 404.7414 0.0600 -1.0000 -1.0000 3620630 1595370998.30 151.4163 60.0000 32.0000 1.9488 1.9504 404.1644 404.5519 0.0602 -1.0000 -1.0000 3620701 1595370998.40 151.5450 60.0000 32.0000 1.9512 1.9527 404.2616 404.6492 0.0601 -1.0000 -1.0000 3620940 1595370998.50 151.6060 60.0000 32.0000 1.9482 1.9498 404.3648 404.7527 0.0602 -1.0000 -1.0000 3621010 1595370998.60 151.6060 60.0000 32.0000 1.9484 1.9499 404.4269 404.8144 0.0601 -1.0000 -1.0000 3621070 1595370998.70 151.6060 60.0000 32.0000 1.9489 1.9504 403.9526 404.3395 0.0601 -1.0000 -1.0000 3621140 1595370998.80 151.6060 60.0000 32.0000 1.9497 1.9512 403.9877 404.3758 0.0603 -1.0000 -1.0000 3621210 1595370998.90 151.6137 60.0000 32.0000 1.9491 1.9506 404.2591 404.6469 0.0601 -1.0000 -1.0000 3621270 1595370999.00 151.7255 60.0000 32.0000 1.9480 1.9496 404.2817 404.6688 0.0601 -1.0000 -1.0000 3621460 1595370999.10 151.7255 60.0000 32.0000 1.9494 1.9509 404.4009 404.7899 0.0604 -1.0000 -1.0000 3621520 1595370999.20 151.7255 60.0000 32.0000 1.9527 1.9542 404.2623 404.6507 0.0602 -1.0000 -1.0000 3621580 1595370999.30 151.7255 60.0000 32.0000 1.9510 1.9525 403.9837 404.3718 0.0603 -1.0000 -1.0000 3621650 1595370999.40 151.7255 60.0000 32.0000 1.9503 1.9519 403.9767 404.3637 0.0601 -1.0000 -1.0000 3621720 1595370999.50 151.6640 60.0000 32.0000 1.9505 1.9520 404.3099 404.6971 0.0601 -1.0000 -1.0000 3621940 1595370999.60 151.6640 60.0000 32.0000 1.9512 1.9527 404.0551 404.4428 0.0602 -1.0000 -1.0000 3622020 1595370999.70 151.6640 60.0000 32.0000 1.9503 1.9518 403.9660 404.3543 0.0603 -1.0000 -1.0000 3622080 1595370999.80 151.6640 60.0000 32.0000 1.9488 1.9503 404.5134 404.9015 0.0602 -1.0000 -1.0000 3622140 1595370999.90 151.6640 60.0000 32.0000 1.9498 1.9514 404.3491 404.7365 0.0601 -1.0000 -1.0000 3622210 1595371000.00 151.5467 59.9989 32.0000 1.9496 1.9511 404.0554 404.4425 0.0601 -1.0000 -1.0000 3622699 1595371000.10 151.4461 59.9980 32.0000 1.9490 1.9505 403.8367 404.2242 0.0602 -1.0000 -1.0000 3622759 1595371000.20 151.4461 59.9980 32.0000 1.9491 1.9506 404.2123 404.6005 0.0602 -1.0000 -1.0000 3622829 1595371000.30 151.4461 59.9980 32.0000 1.9489 1.9504 404.4202 404.8080 0.0602 -1.0000 -1.0000 3622889 1595371000.40 151.4461 59.9980 32.0000 1.9480 1.9495 404.4081 404.7966 0.0603 -1.0000 -1.0000 3622949 1595371000.50 151.4451 59.9980 32.0000 1.9482 1.9497 404.4991 404.8868 0.0601 -1.0000 -1.0000 3623219 1595371000.60 151.3991 59.9980 32.0000 1.9489 1.9504 403.9719 404.3584 0.0600 -1.0000 -1.0000 3623279 1595371000.70 151.3991 59.9980 32.0000 1.9496 1.9511 404.2015 404.5882 0.0600 -1.0000 -1.0000 3623349 1595371000.80 151.3991 59.9980 32.0000 1.9498 1.9513 404.3763 404.7639 0.0601 -1.0000 -1.0000 3623409 1595371000.90 151.3991 59.9980 32.0000 1.9473 1.9488 404.4708 404.8572 0.0600 -1.0000 -1.0000 3623479 1595371001.00 151.3991 59.9980 32.0000 1.9495 1.9510 404.2612 404.6499 0.0604 -1.0000 -1.0000 3623549 1595371001.10 151.6102 59.9980 32.0000 1.9509 1.9524 403.9347 404.3225 0.0602 -1.0000 -1.0000 3623609 1595371001.20 151.6102 59.9980 32.0000 1.9492 1.9507 404.1932 404.5805 0.0601 -1.0000 -1.0000 3623679 1595371001.30 151.6102 59.9980 32.0000 1.9494 1.9509 404.4369 404.8239 0.0600 -1.0000 -1.0000 3623749 1595371001.40 151.6102 59.9980 32.0000 1.9494 1.9510 404.2330 404.6197 0.0601 -1.0000 -1.0000 3623819 1595371001.50 151.6102 59.9980 32.0000 1.9512 1.9527 403.9103 404.2981 0.0602 -1.0000 -1.0000 3623879 1595371001.60 151.6102 59.9980 32.0000 1.9504 1.9519 404.2414 404.6276 0.0599 -1.0000 -1.0000 3623949 1595371001.70 151.6202 59.9980 32.0000 1.9506 1.9522 404.1744 404.5609 0.0600 -1.0000 -1.0000 3624019 1595371001.80 151.6204 59.9980 32.0000 1.9513 1.9528 403.9504 404.3367 0.0600 -1.0000 -1.0000 3624079 1595371001.90 151.6204 59.9980 32.0000 1.9505 1.9520 404.1699 404.5572 0.0601 -1.0000 -1.0000 3624159 1595371002.00 151.6204 59.9980 32.0000 1.9489 1.9505 404.4198 404.8070 0.0601 -1.0000 -1.0000 3624219 1595371002.10 151.6204 59.9980 32.0000 1.9484 1.9499 404.1958 404.5829 0.0601 -1.0000 -1.0000 3624279 1595371002.20 151.5691 59.9980 32.0000 1.9501 1.9516 404.1065 404.4935 0.0601 -1.0000 -1.0000 3624349 1595371002.30 151.5691 59.9980 32.0000 1.9494 1.9509 403.9296 404.3158 0.0600 -1.0000 -1.0000 3624418 1595371002.40 151.5691 59.9980 32.0000 1.9479 1.9494 404.3149 404.7018 0.0600 -1.0000 -1.0000 3624479 1595371002.50 151.5691 59.9980 32.0000 1.9482 1.9498 404.4131 404.7998 0.0599 -1.0000 -1.0000 3624548 1595371002.60 151.5691 59.9980 32.0000 1.9490 1.9505 404.3623 404.7490 0.0601 -1.0000 -1.0000 3625298 1595371002.70 151.5691 59.9980 32.0000 1.9496 1.9512 404.0048 404.3918 0.0601 -1.0000 -1.0000 3625368 1595371002.80 151.4078 59.9980 32.0000 1.9491 1.9506 404.0467 404.4338 0.0601 -1.0000 -1.0000 3625428 1595371002.90 151.3987 59.9980 32.0000 1.9471 1.9487 404.5094 404.8964 0.0600 -1.0000 -1.0000 3625508 1595371003.00 151.3987 59.9980 32.0000 1.9484 1.9499 404.4350 404.8228 0.0602 -1.0000 -1.0000 3625588 1595371003.10 151.3987 59.9980 32.0000 1.9503 1.9519 403.9746 404.3615 0.0602 -1.0000 -1.0000 3625708 1595371003.20 151.3987 59.9980 32.0000 1.9500 1.9515 403.9145 404.3025 0.0602 -1.0000 -1.0000 3625768 1595371003.30 151.3987 59.9980 32.0000 1.9505 1.9521 404.1721 404.5598 0.0602 -1.0000 -1.0000 3625848 1595371003.40 151.7444 59.9980 32.0000 1.9495 1.9510 404.4564 404.8436 0.0600 -1.0000 -1.0000 3625908 1595371003.50 151.7444 59.9980 32.0000 1.9493 1.9508 404.4953 404.8829 0.0602 -1.0000 -1.0000 3625968 1595371003.60 151.7444 59.9980 32.0000 1.9493 1.9509 404.1609 404.5483 0.0601 -1.0000 -1.0000 3626038 1595371003.70 151.7444 59.9980 32.0000 1.9508 1.9524 403.9682 404.3551 0.0601 -1.0000 -1.0000 3626108 1595371003.80 151.7444 59.9980 32.0000 1.9492 1.9508 404.0449 404.4322 0.0601 -1.0000 -1.0000 3626168 1595371003.90 151.5190 59.9980 32.0000 1.9501 1.9516 404.2182 404.6062 0.0602 -1.0000 -1.0000 3626237 1595371004.00 151.4308 59.9980 32.0000 1.9510 1.9525 403.9187 404.3051 0.0600 -1.0000 -1.0000 3626308 1595371004.10 151.4308 59.9980 32.0000 1.9502 1.9517 404.1129 404.4992 0.0600 -1.0000 -1.0000 3626508 1595371004.20 151.4308 59.9980 32.0000 1.9488 1.9503 404.3669 404.7537 0.0600 -1.0000 -1.0000 3626577 1595371004.30 151.4308 59.9980 32.0000 1.9497 1.9512 404.1187 404.5060 0.0601 -1.0000 -1.0000 3626647 1595371004.40 151.4308 59.9980 32.0000 1.9496 1.9511 404.0146 404.4022 0.0602 -1.0000 -1.0000 3626707 1595371004.50 151.4811 59.9980 32.0000 1.9489 1.9504 404.0498 404.4365 0.0600 -1.0000 -1.0000 3626777 1595371004.60 151.4811 59.9980 32.0000 1.9469 1.9484 404.2906 404.6779 0.0602 -1.0000 -1.0000 3626957 1595371004.70 151.4811 59.9980 32.0000 1.9481 1.9496 404.2657 404.6527 0.0600 -1.0000 -1.0000 3627027 1595371004.80 151.4811 59.9980 32.0000 1.9481 1.9497 404.1412 404.5269 0.0600 -1.0000 -1.0000 3627087 1595371004.90 151.4811 59.9980 32.0000 1.9502 1.9517 403.9109 404.2971 0.0599 -1.0000 -1.0000 3627157 1595371005.00 151.3560 59.9950 32.0000 1.9495 1.9511 404.3817 404.7684 0.0601 -1.0000 -1.0000 3627227 1595371005.10 151.3480 59.9948 32.0000 1.9479 1.9494 404.3876 404.7751 0.0601 -1.0000 -1.0000 3627287 1595371005.20 151.3480 59.9948 32.0000 1.9492 1.9507 404.3345 404.7223 0.0602 -1.0000 -1.0000 3627467 1595371005.30 151.3480 59.9948 32.0000 1.9493 1.9509 403.9242 404.3116 0.0602 -1.0000 -1.0000 3627537 1595371005.40 151.3480 59.9948 32.0000 1.9502 1.9517 404.0250 404.4115 0.0601 -1.0000 -1.0000 3627597 1595371005.50 151.3646 59.9948 32.0000 1.9473 1.9488 404.3520 404.7399 0.0601 -1.0000 -1.0000 3627657 1595371005.60 151.5337 59.9948 32.0000 1.9476 1.9491 404.4434 404.8319 0.0603 -1.0000 -1.0000 3627737 1595371005.70 151.5337 59.9948 32.0000 1.9505 1.9520 404.3154 404.7029 0.0601 -1.0000 -1.0000 3628007 1595371005.80 151.5337 59.9948 32.0000 1.9503 1.9519 403.9212 404.3086 0.0602 -1.0000 -1.0000 3628067 1595371005.90 151.5337 59.9948 32.0000 1.9501 1.9516 404.2108 404.5979 0.0600 -1.0000 -1.0000 3628146 1595371006.00 151.5337 59.9948 32.0000 1.9497 1.9513 404.3871 404.7739 0.0601 -1.0000 -1.0000 3628207 1595371006.10 151.6180 59.9948 32.0000 1.9502 1.9518 404.2134 404.6007 0.0601 -1.0000 -1.0000 3628266 1595371006.20 151.6180 59.9948 32.0000 1.9494 1.9510 404.0004 404.3864 0.0599 -1.0000 -1.0000 3628456 1595371006.30 151.6180 59.9948 32.0000 1.9482 1.9497 404.3132 404.7004 0.0601 -1.0000 -1.0000 3628516 1595371006.40 151.6180 59.9948 32.0000 1.9501 1.9517 404.3398 404.7272 0.0601 -1.0000 -1.0000 3628576 1595371006.50 151.6180 59.9948 32.0000 1.9492 1.9507 403.9496 404.3370 0.0603 -1.0000 -1.0000 3628656 1595371006.60 151.3567 59.9948 32.0000 1.9482 1.9498 404.0553 404.4423 0.0601 -1.0000 -1.0000 3628716 1595371006.70 151.3567 59.9948 32.0000 1.9499 1.9514 404.4651 404.8523 0.0601 -1.0000 -1.0000 3629196 1595371006.80 151.3567 59.9948 32.0000 1.9474 1.9490 404.3687 404.7556 0.0600 -1.0000 -1.0000 3629266 1595371006.90 151.3567 59.9948 32.0000 1.9504 1.9519 404.0479 404.4350 0.0601 -1.0000 -1.0000 3629326 1595371007.00 151.3567 59.9948 32.0000 1.9506 1.9522 403.8040 404.1913 0.0601 -1.0000 -1.0000 3629396 1595371007.10 151.3683 59.9948 32.0000 1.9502 1.9517 403.9437 404.3313 0.0602 -1.0000 -1.0000 3629456 1595371007.20 151.5692 59.9948 32.0000 1.9499 1.9514 404.1884 404.5757 0.0601 -1.0000 -1.0000 3629696 1595371007.30 151.5692 59.9948 32.0000 1.9507 1.9522 404.1263 404.5129 0.0600 -1.0000 -1.0000 3629766 1595371007.40 151.5692 59.9948 32.0000 1.9501 1.9517 403.8993 404.2869 0.0603 -1.0000 -1.0000 3629826 1595371007.50 151.5692 59.9948 32.0000 1.9487 1.9502 403.9173 404.3022 0.0599 -1.0000 -1.0000 3629896 1595371007.60 151.5692 59.9948 32.0000 1.9489 1.9505 404.2984 404.6856 0.0601 -1.0000 -1.0000 3629965 1595371007.70 151.5692 59.9948 32.0000 1.9476 1.9491 404.3730 404.7605 0.0601 -1.0000 -1.0000 3630196 1595371007.80 151.5692 59.9948 32.0000 1.9463 1.9479 404.3071 404.6956 0.0603 -1.0000 -1.0000 3630255 1595371007.90 151.5692 59.9948 32.0000 1.9507 1.9522 404.1681 404.5555 0.0601 -1.0000 -1.0000 3630325 1595371008.00 151.6678 59.9948 32.0000 1.9498 1.9513 403.9011 404.2878 0.0601 -1.0000 -1.0000 3630395 1595371008.10 151.6822 59.9948 32.0000 1.9486 1.9502 404.1359 404.5232 0.0602 -1.0000 -1.0000 3630455 1595371008.20 151.6241 59.9948 32.0000 1.9488 1.9503 404.3752 404.7623 0.0600 -1.0000 -1.0000 3630765 1595371008.30 151.6008 59.9948 32.0000 1.9505 1.9520 404.3196 404.7063 0.0601 -1.0000 -1.0000 3630825 1595371008.40 151.6008 59.9948 32.0000 1.9510 1.9525 403.8917 404.2791 0.0601 -1.0000 -1.0000 3630885 1595371008.50 151.6008 59.9948 32.0000 1.9494 1.9509 404.3247 404.7122 0.0602 -1.0000 -1.0000 3630955 1595371008.60 151.6008 59.9948 32.0000 1.9488 1.9504 404.5487 404.9366 0.0602 -1.0000 -1.0000 3631025 1595371008.70 151.6008 59.9948 32.0000 1.9499 1.9514 404.0797 404.4683 0.0604 -1.0000 -1.0000 3631095 1595371008.80 151.4932 59.9948 32.0000 1.9491 1.9506 403.8505 404.2382 0.0601 -1.0000 -1.0000 3631155 1595371008.90 151.4932 59.9948 32.0000 1.9490 1.9505 403.9822 404.3701 0.0602 -1.0000 -1.0000 3631225 1595371009.00 151.4932 59.9948 32.0000 1.9478 1.9494 404.3013 404.6894 0.0602 -1.0000 -1.0000 3631295 1595371009.10 151.4932 59.9948 32.0000 1.9494 1.9510 404.2565 404.6443 0.0602 -1.0000 -1.0000 3631355 1595371009.20 151.4932 59.9948 32.0000 1.9517 1.9533 404.1906 404.5789 0.0601 -1.0000 -1.0000 3631415 1595371009.30 151.4932 59.9948 32.0000 1.9500 1.9515 403.8811 404.2666 0.0599 -1.0000 -1.0000 3631705 1595371009.40 151.1223 59.9948 32.0000 1.9496 1.9511 404.1071 404.4928 0.0599 -1.0000 -1.0000 3631765 1595371009.50 151.1223 59.9948 32.0000 1.9488 1.9503 404.3069 404.6944 0.0602 -1.0000 -1.0000 3631825 1595371009.60 151.1223 59.9948 32.0000 1.9498 1.9513 403.9983 404.3862 0.0602 -1.0000 -1.0000 3631895 1595371009.70 151.1223 59.9948 32.0000 1.9485 1.9501 403.7781 404.1654 0.0602 -1.0000 -1.0000 3631965 1595371009.80 151.1223 59.9948 32.0000 1.9482 1.9497 404.1783 404.5655 0.0601 -1.0000 -1.0000 3632244 1595371009.90 151.5230 59.9953 32.0000 1.9489 1.9505 404.5030 404.8904 0.0601 -1.0000 -1.0000 3632314 1595371010.00 151.6209 59.9954 32.0000 1.9493 1.9508 404.4181 404.8042 0.0599 -1.0000 -1.0000 3632384 1595371010.10 151.6209 59.9954 32.0000 1.9506 1.9521 404.0772 404.4661 0.0603 -1.0000 -1.0000 3632454 1595371010.20 151.6209 59.9954 32.0000 1.9498 1.9514 403.9790 404.3649 0.0598 -1.0000 -1.0000 3632524 1595371010.30 151.6209 59.9954 32.0000 1.9492 1.9508 404.2569 404.6435 0.0600 -1.0000 -1.0000 3632704 1595371010.40 151.6209 59.9954 32.0000 1.9483 1.9498 404.5253 404.9127 0.0601 -1.0000 -1.0000 3632764 1595371010.50 151.6209 59.9954 32.0000 1.9505 1.9521 404.2163 404.6046 0.0603 -1.0000 -1.0000 3632834 1595371010.60 151.6209 59.9954 32.0000 1.9495 1.9511 404.1873 404.5751 0.0602 -1.0000 -1.0000 3632894 1595371010.70 151.6209 59.9954 32.0000 1.9480 1.9496 404.3417 404.7302 0.0602 -1.0000 -1.0000 3632974 1595371010.80 151.3910 59.9954 32.0000 1.9493 1.9508 404.4117 404.7984 0.0600 -1.0000 -1.0000 3633194 1595371010.90 151.3910 59.9954 32.0000 1.9494 1.9510 404.0828 404.4700 0.0601 -1.0000 -1.0000 3633254 1595371011.00 151.3853 59.9954 32.0000 1.9502 1.9517 404.0442 404.4313 0.0601 -1.0000 -1.0000 3633334 1595371011.10 151.3849 59.9954 32.0000 1.9488 1.9503 404.3393 404.7272 0.0603 -1.0000 -1.0000 3633394 1595371011.20 151.3849 59.9954 32.0000 1.9481 1.9496 404.4173 404.8048 0.0601 -1.0000 -1.0000 3633454 1595371011.30 151.3849 59.9954 32.0000 1.9503 1.9518 404.2872 404.6750 0.0602 -1.0000 -1.0000 3633694 1595371011.40 151.3849 59.9954 32.0000 1.9508 1.9523 403.9421 404.3290 0.0601 -1.0000 -1.0000 3633764 1595371011.50 151.4507 59.9954 32.0000 1.9488 1.9503 404.0461 404.4334 0.0601 -1.0000 -1.0000 3633824 1595371011.60 151.6866 59.9954 32.0000 1.9475 1.9491 404.2248 404.6115 0.0601 -1.0000 -1.0000 3633894 1595371011.70 151.6866 59.9954 32.0000 1.9485 1.9500 404.0647 404.4516 0.0600 -1.0000 -1.0000 3633974 1595371011.80 151.6866 59.9954 32.0000 1.9506 1.9521 403.8148 404.2025 0.0602 -1.0000 -1.0000 3634413 1595371011.90 151.6866 59.9954 32.0000 1.9490 1.9505 404.1906 404.5775 0.0601 -1.0000 -1.0000 3634484 1595371012.00 151.6866 59.9954 32.0000 1.9491 1.9506 404.3105 404.6974 0.0600 -1.0000 -1.0000 3634543 1595371012.10 151.6625 59.9954 32.0000 1.9514 1.9530 403.9139 404.3014 0.0602 -1.0000 -1.0000 3634613 1595371012.20 151.5664 59.9954 32.0000 1.9502 1.9518 403.9970 404.3836 0.0600 -1.0000 -1.0000 3634683 1595371012.30 151.5664 59.9954 32.0000 1.9486 1.9501 404.1540 404.5409 0.0601 -1.0000 -1.0000 3634983 1595371012.40 151.5664 59.9954 32.0000 1.9497 1.9512 404.5785 404.9663 0.0602 -1.0000 -1.0000 3635043 1595371012.50 151.5664 59.9954 32.0000 1.9512 1.9528 404.3436 404.7315 0.0602 -1.0000 -1.0000 3635113 1595371012.60 151.5664 59.9954 32.0000 1.9527 1.9543 403.9104 404.2982 0.0603 -1.0000 -1.0000 3635173 1595371012.70 151.5664 59.9954 32.0000 1.9514 1.9530 404.1194 404.5077 0.0603 -1.0000 -1.0000 3635253 1595371012.80 151.5664 59.9954 32.0000 1.9501 1.9516 404.3199 404.7076 0.0601 -1.0000 -1.0000 3635313 1595371012.90 151.5664 59.9954 32.0000 1.9508 1.9523 403.9876 404.3740 0.0600 -1.0000 -1.0000 3635433 1595371013.00 151.5664 59.9954 32.0000 1.9503 1.9518 403.9081 404.2963 0.0603 -1.0000 -1.0000 3635513 1595371013.10 151.5664 59.9954 32.0000 1.9470 1.9485 404.0675 404.4552 0.0602 -1.0000 -1.0000 3635573 1595371013.20 151.5256 59.9954 32.0000 1.9480 1.9495 404.2646 404.6521 0.0601 -1.0000 -1.0000 3635643 1595371013.30 151.2944 59.9954 32.0000 1.9479 1.9494 404.4779 404.8650 0.0600 -1.0000 -1.0000 3635713 1595371013.40 151.4415 59.9954 32.0000 1.9490 1.9505 404.3054 404.6937 0.0602 -1.0000 -1.0000 3635943 1595371013.50 151.4415 59.9954 32.0000 1.9503 1.9519 404.0610 404.4471 0.0600 -1.0000 -1.0000 3636013 1595371013.60 151.4415 59.9954 32.0000 1.9489 1.9504 403.9396 404.3263 0.0601 -1.0000 -1.0000 3636083 1595371013.70 151.4415 59.9954 32.0000 1.9487 1.9502 404.3970 404.7861 0.0604 -1.0000 -1.0000 3636142 1595371013.80 151.4026 59.9954 32.0000 1.9484 1.9500 404.3695 404.7579 0.0602 -1.0000 -1.0000 3636222 1595371013.90 151.4026 59.9954 32.0000 1.9458 1.9474 404.2172 404.6046 0.0602 -1.0000 -1.0000 3636472 1595371014.00 151.4026 59.9954 32.0000 1.9500 1.9516 404.0237 404.4105 0.0600 -1.0000 -1.0000 3636532 1595371014.10 151.4026 59.9954 32.0000 1.9473 1.9489 404.3009 404.6881 0.0601 -1.0000 -1.0000 3636602 1595371014.20 151.4026 59.9954 32.0000 1.9471 1.9487 404.4121 404.7996 0.0601 -1.0000 -1.0000 3636672 1595371014.30 151.3990 59.9954 32.0000 1.9497 1.9512 404.1022 404.4897 0.0602 -1.0000 -1.0000 3636732 1595371014.40 151.3900 59.9954 32.0000 1.9501 1.9517 403.8429 404.2299 0.0601 -1.0000 -1.0000 3636802 1595371014.50 151.3900 59.9954 32.0000 1.9495 1.9510 404.0536 404.4402 0.0601 -1.0000 -1.0000 3636872 1595371014.60 151.3900 59.9954 32.0000 1.9476 1.9491 404.3940 404.7809 0.0600 -1.0000 -1.0000 3636932 1595371014.70 151.3900 59.9954 32.0000 1.9488 1.9503 404.2834 404.6698 0.0600 -1.0000 -1.0000 3637012 1595371014.80 151.3900 59.9954 32.0000 1.9493 1.9508 403.9773 404.3634 0.0599 -1.0000 -1.0000 3637072 1595371014.90 151.5480 59.9953 32.0000 1.9510 1.9526 404.0362 404.4235 0.0601 -1.0000 -1.0000 3637242 1595371015.00 151.5480 59.9953 32.0000 1.9496 1.9511 404.3803 404.7676 0.0601 -1.0000 -1.0000 3637312 1595371015.10 151.5480 59.9953 32.0000 1.9497 1.9513 404.2145 404.6015 0.0600 -1.0000 -1.0000 3637382 1595371015.20 151.5480 59.9953 32.0000 1.9489 1.9504 404.0255 404.4112 0.0599 -1.0000 -1.0000 3637442 1595371015.30 151.5480 59.9953 32.0000 1.9499 1.9514 403.9227 404.3093 0.0601 -1.0000 -1.0000 3637512 1595371015.40 151.4028 59.9953 32.0000 1.9487 1.9503 404.3085 404.6962 0.0602 -1.0000 -1.0000 3637742 1595371015.50 151.3463 59.9953 32.0000 1.9486 1.9501 404.4079 404.7954 0.0601 -1.0000 -1.0000 3637802 1595371015.60 151.3463 59.9953 32.0000 1.9499 1.9514 404.3206 404.7080 0.0601 -1.0000 -1.0000 3637872 1595371015.70 151.3463 59.9953 32.0000 1.9501 1.9516 404.0915 404.4789 0.0602 -1.0000 -1.0000 3637932 1595371015.80 151.3463 59.9953 32.0000 1.9495 1.9511 403.9802 404.3674 0.0602 -1.0000 -1.0000 3638002 1595371015.90 151.3463 59.9953 32.0000 1.9492 1.9508 404.0966 404.4842 0.0602 -1.0000 -1.0000 3638231 1595371016.00 151.3463 59.9953 32.0000 1.9490 1.9505 404.3011 404.6879 0.0601 -1.0000 -1.0000 3638302 1595371016.10 151.6097 59.9953 32.0000 1.9481 1.9496 404.2510 404.6390 0.0601 -1.0000 -1.0000 3638361 1595371016.20 151.6097 59.9953 32.0000 1.9497 1.9513 403.9850 404.3720 0.0602 -1.0000 -1.0000 3638431 1595371016.30 151.6097 59.9953 32.0000 1.9494 1.9509 403.9108 404.2981 0.0602 -1.0000 -1.0000 3638491 1595371016.40 151.6097 59.9953 32.0000 1.9505 1.9520 404.2374 404.6249 0.0601 -1.0000 -1.0000 3638921 1595371016.50 151.6097 59.9953 32.0000 1.9482 1.9497 404.4376 404.8254 0.0602 -1.0000 -1.0000 3638991 1595371016.60 151.4041 59.9953 32.0000 1.9492 1.9508 404.3033 404.6915 0.0602 -1.0000 -1.0000 3639051 1595371016.70 151.3415 59.9953 32.0000 1.9509 1.9524 404.0004 404.3873 0.0600 -1.0000 -1.0000 3639131 1595371016.80 151.3415 59.9953 32.0000 1.9514 1.9530 403.9372 404.3235 0.0600 -1.0000 -1.0000 3639191 1595371016.90 151.3415 59.9953 32.0000 1.9478 1.9493 404.3107 404.6980 0.0601 -1.0000 -1.0000 3639481 1595371017.00 151.3415 59.9953 32.0000 1.9472 1.9487 404.2832 404.6700 0.0600 -1.0000 -1.0000 3639551 1595371017.10 151.3415 59.9953 32.0000 1.9486 1.9502 404.3539 404.7412 0.0601 -1.0000 -1.0000 3639611 1595371017.20 151.5490 59.9953 32.0000 1.9517 1.9533 404.3228 404.7102 0.0602 -1.0000 -1.0000 3639681 1595371017.30 151.5337 59.9953 32.0000 1.9509 1.9524 404.5648 404.9526 0.0600 -1.0000 -1.0000 3639751 1595371017.40 151.5337 59.9953 32.0000 1.9492 1.9508 404.3153 404.7029 0.0603 -1.0000 -1.0000 3639811 1595371017.50 151.5337 59.9953 32.0000 1.9509 1.9524 403.9174 404.3052 0.0602 -1.0000 -1.0000 3639940 1595371017.60 151.5337 59.9953 32.0000 1.9505 1.9520 404.1431 404.5302 0.0601 -1.0000 -1.0000 3640011 1595371017.70 151.5337 59.9953 32.0000 1.9486 1.9502 404.4706 404.8583 0.0602 -1.0000 -1.0000 3640081 1595371017.80 151.6427 59.9953 32.0000 1.9487 1.9503 404.3641 404.7515 0.0601 -1.0000 -1.0000 3640140 1595371017.90 151.6427 59.9953 32.0000 1.9487 1.9503 404.1082 404.4955 0.0601 -1.0000 -1.0000 3640210 1595371018.00 151.6427 59.9953 32.0000 1.9500 1.9515 403.9444 404.3305 0.0600 -1.0000 -1.0000 3640660 1595371018.10 151.6427 59.9953 32.0000 1.9490 1.9505 404.0451 404.4327 0.0601 -1.0000 -1.0000 3640720 1595371018.20 151.6427 59.9953 32.0000 1.9490 1.9506 404.3932 404.7806 0.0601 -1.0000 -1.0000 3640790 1595371018.30 151.4489 59.9953 32.0000 1.9481 1.9497 404.3028 404.6912 0.0602 -1.0000 -1.0000 3640850 1595371018.40 151.3749 59.9953 32.0000 1.9493 1.9508 403.9218 404.3090 0.0602 -1.0000 -1.0000 3640920 1595371018.50 151.3749 59.9953 32.0000 1.9485 1.9501 404.1294 404.5174 0.0602 -1.0000 -1.0000 3641430 1595371018.60 151.3749 59.9953 32.0000 1.9483 1.9499 404.4252 404.8134 0.0602 -1.0000 -1.0000 3641490 1595371018.70 151.3749 59.9953 32.0000 1.9508 1.9523 404.0589 404.4458 0.0601 -1.0000 -1.0000 3641570 1595371018.80 151.3749 59.9953 32.0000 1.9522 1.9537 403.8825 404.2696 0.0602 -1.0000 -1.0000 3641630 1595371018.90 151.6896 59.9953 32.0000 1.9523 1.9538 404.3057 404.6924 0.0600 -1.0000 -1.0000 3641690 1595371019.00 151.6896 59.9953 32.0000 1.9496 1.9511 404.6222 405.0106 0.0602 -1.0000 -1.0000 3641760 1595371019.10 151.6896 59.9953 32.0000 1.9505 1.9521 404.0740 404.4614 0.0602 -1.0000 -1.0000 3641829 1595371019.20 151.6896 59.9953 32.0000 1.9501 1.9517 403.8854 404.2723 0.0601 -1.0000 -1.0000 3641890 1595371019.30 151.6896 59.9953 32.0000 1.9480 1.9496 404.1504 404.5370 0.0600 -1.0000 -1.0000 3641969 1595371019.40 151.4723 59.9953 32.0000 1.9486 1.9501 404.2951 404.6817 0.0600 -1.0000 -1.0000 3642029 1595371019.50 151.4723 59.9953 32.0000 1.9500 1.9515 403.8431 404.2298 0.0601 -1.0000 -1.0000 3642089 1595371019.60 151.4723 59.9953 32.0000 1.9514 1.9529 403.9290 404.3160 0.0602 -1.0000 -1.0000 3642159 1595371019.70 151.4723 59.9953 32.0000 1.9494 1.9510 404.1798 404.5668 0.0600 -1.0000 -1.0000 3642229 1595371019.80 151.4723 59.9953 32.0000 1.9486 1.9501 404.5259 404.9145 0.0601 -1.0000 -1.0000 3642289 1595371019.90 151.3877 59.9954 32.0000 1.9494 1.9510 404.2197 404.6058 0.0601 -1.0000 -1.0000 3642369 1595371020.00 151.2609 59.9955 32.0000 1.9509 1.9525 404.0276 404.4145 0.0600 -1.0000 -1.0000 3642429 1595371020.10 151.2609 59.9955 32.0000 1.9504 1.9519 403.9652 404.3516 0.0600 -1.0000 -1.0000 3642489 1595371020.20 151.2609 59.9955 32.0000 1.9501 1.9516 404.2047 404.5912 0.0601 -1.0000 -1.0000 3642559 1595371020.30 151.2609 59.9955 32.0000 1.9469 1.9484 404.4556 404.8442 0.0603 -1.0000 -1.0000 3642629 1595371020.40 151.2609 59.9955 32.0000 1.9496 1.9512 404.1351 404.5222 0.0601 -1.0000 -1.0000 3642689 1595371020.50 151.2609 59.9955 32.0000 1.9504 1.9519 403.8549 404.2415 0.0601 -1.0000 -1.0000 3642969 1595371020.60 151.2609 59.9955 32.0000 1.9498 1.9513 404.2241 404.6116 0.0601 -1.0000 -1.0000 3643039 1595371020.70 151.2609 59.9955 32.0000 1.9502 1.9517 404.0149 404.4029 0.0603 -1.0000 -1.0000 3643109 1595371020.80 151.2609 59.9955 32.0000 1.9487 1.9502 404.0232 404.4110 0.0602 -1.0000 -1.0000 3643189 1595371020.90 151.2609 59.9955 32.0000 1.9470 1.9485 404.3690 404.7563 0.0601 -1.0000 -1.0000 3643259 1595371021.00 151.2609 59.9955 32.0000 1.9480 1.9496 404.3145 404.7019 0.0601 -1.0000 -1.0000 3643719 1595371021.10 151.2609 59.9955 32.0000 1.9500 1.9515 404.1101 404.4976 0.0601 -1.0000 -1.0000 3643778 1595371021.20 151.7443 59.9955 32.0000 1.9496 1.9512 403.8322 404.2185 0.0600 -1.0000 -1.0000 3643838 1595371021.30 151.7443 59.9955 32.0000 1.9502 1.9517 403.9204 404.3087 0.0602 -1.0000 -1.0000 3643918 1595371021.40 151.7443 59.9955 32.0000 1.9479 1.9494 404.4083 404.7953 0.0601 -1.0000 -1.0000 3643978 1595371021.50 151.7443 59.9955 32.0000 1.9491 1.9506 404.4502 404.8372 0.0600 -1.0000 -1.0000 3644208 1595371021.60 151.7443 59.9955 32.0000 1.9495 1.9510 404.3985 404.7865 0.0602 -1.0000 -1.0000 3644278 1595371021.70 151.7443 59.9955 32.0000 1.9481 1.9496 404.1213 404.5079 0.0599 -1.0000 -1.0000 3644338 1595371021.80 151.7443 59.9955 32.0000 1.9474 1.9489 404.2284 404.6152 0.0601 -1.0000 -1.0000 3644408 1595371021.90 151.4295 59.9955 32.0000 1.9475 1.9490 404.4688 404.8553 0.0600 -1.0000 -1.0000 3644478 1595371022.00 151.4295 59.9955 32.0000 1.9502 1.9517 404.2972 404.6842 0.0601 -1.0000 -1.0000 3644758 1595371022.10 151.4295 59.9955 32.0000 1.9505 1.9520 403.9956 404.3823 0.0601 -1.0000 -1.0000 3644818 1595371022.20 151.4295 59.9955 32.0000 1.9504 1.9520 403.9121 404.2997 0.0601 -1.0000 -1.0000 3644888 1595371022.30 151.4295 59.9955 32.0000 1.9491 1.9507 404.1455 404.5325 0.0601 -1.0000 -1.0000 3644958 1595371022.40 151.5036 59.9955 32.0000 1.9483 1.9499 404.3017 404.6889 0.0601 -1.0000 -1.0000 3645018 1595371022.50 151.5994 59.9955 32.0000 1.9509 1.9525 404.4566 404.8438 0.0600 -1.0000 -1.0000 3645088 1595371022.60 151.5994 59.9955 32.0000 1.9502 1.9517 404.1909 404.5784 0.0603 -1.0000 -1.0000 3645767 1595371022.70 151.5994 59.9955 32.0000 1.9510 1.9525 404.0065 404.3922 0.0599 -1.0000 -1.0000 3645847 1595371022.80 151.5994 59.9955 32.0000 1.9524 1.9539 404.2286 404.6151 0.0600 -1.0000 -1.0000 3645907 1595371022.90 151.5994 59.9955 32.0000 1.9489 1.9505 404.4199 404.8073 0.0601 -1.0000 -1.0000 3645977 1595371023.00 151.4713 59.9955 32.0000 1.9491 1.9506 404.1858 404.5722 0.0600 -1.0000 -1.0000 3646047 1595371023.10 151.4713 59.9955 32.0000 1.9503 1.9518 404.0183 404.4045 0.0600 -1.0000 -1.0000 3646107 1595371023.20 151.4713 59.9955 32.0000 1.9518 1.9534 404.0954 404.4821 0.0601 -1.0000 -1.0000 3646167 1595371023.30 151.4713 59.9955 32.0000 1.9491 1.9507 404.3487 404.7350 0.0601 -1.0000 -1.0000 3646247 1595371023.40 151.4713 59.9955 32.0000 1.9479 1.9495 404.4246 404.8121 0.0600 -1.0000 -1.0000 3646307 1595371023.50 151.4732 59.9955 32.0000 1.9507 1.9523 404.3751 404.7614 0.0600 -1.0000 -1.0000 3646367 1595371023.60 151.4823 59.9955 32.0000 1.9502 1.9517 404.0563 404.4431 0.0601 -1.0000 -1.0000 3646437 1595371023.70 151.4823 59.9955 32.0000 1.9507 1.9523 403.9325 404.3193 0.0601 -1.0000 -1.0000 3646507 1595371023.80 151.4823 59.9955 32.0000 1.9507 1.9522 404.1386 404.5258 0.0601 -1.0000 -1.0000 3646567 1595371023.90 151.4823 59.9955 32.0000 1.9498 1.9514 404.1822 404.5700 0.0602 -1.0000 -1.0000 3646637 1595371024.00 151.4823 59.9955 32.0000 1.9496 1.9511 404.3657 404.7528 0.0600 -1.0000 -1.0000 3646707 1595371024.10 151.5373 59.9941 32.0000 1.9514 1.9529 404.0506 404.4379 0.0602 -1.0000 -1.0000 3646947 1595371024.20 151.5373 59.9941 32.0000 1.9512 1.9528 403.9371 404.3246 0.0601 -1.0000 -1.0000 3647027 1595371024.30 151.5373 59.9941 32.0000 1.9484 1.9499 404.4284 404.8154 0.0600 -1.0000 -1.0000 3647087 1595371024.40 151.5373 59.9941 32.0000 1.9507 1.9522 404.3777 404.7658 0.0602 -1.0000 -1.0000 3647147 1595371024.50 151.5373 59.9941 32.0000 1.9521 1.9537 404.0721 404.4596 0.0601 -1.0000 -1.0000 3647227 1595371024.60 151.5373 59.9941 32.0000 1.9491 1.9506 404.1194 404.5055 0.0599 -1.0000 -1.0000 3647317 1595371024.70 151.5373 59.9941 32.0000 1.9491 1.9507 404.3474 404.7343 0.0601 -1.0000 -1.0000 3647387 1595371024.80 151.5373 59.9941 32.0000 1.9498 1.9514 404.2777 404.6649 0.0601 -1.0000 -1.0000 3647446 1595371024.90 151.5373 59.9941 32.0000 1.9526 1.9541 403.9853 404.3726 0.0602 -1.0000 -1.0000 3647517 1595371025.00 151.5373 59.9941 32.0000 1.9493 1.9508 404.0605 404.4479 0.0601 -1.0000 -1.0000 3647587 1595371025.10 151.5373 59.9941 32.0000 1.9488 1.9503 404.4018 404.7894 0.0601 -1.0000 -1.0000 3647646 1595371025.20 151.6252 59.9941 32.0000 1.9485 1.9501 404.4061 404.7938 0.0601 -1.0000 -1.0000 3647716 1595371025.30 151.6689 59.9941 32.0000 1.9499 1.9514 404.1624 404.5487 0.0599 -1.0000 -1.0000 3647786 1595371025.40 151.6689 59.9941 32.0000 1.9505 1.9520 403.9889 404.3752 0.0600 -1.0000 -1.0000 3647846 1595371025.50 151.6689 59.9941 32.0000 1.9494 1.9510 404.0361 404.4244 0.0603 -1.0000 -1.0000 3647906 1595371025.60 151.6689 59.9941 32.0000 1.9477 1.9493 404.2584 404.6458 0.0601 -1.0000 -1.0000 3648576 1595371025.70 151.6671 59.9941 32.0000 1.9450 1.9466 404.3318 404.7188 0.0601 -1.0000 -1.0000 3648646 1595371025.80 151.5139 59.9941 32.0000 1.9465 1.9480 404.3063 404.6937 0.0600 -1.0000 -1.0000 3648706 1595371025.90 151.5139 59.9941 32.0000 1.9491 1.9506 404.0450 404.4311 0.0600 -1.0000 -1.0000 3648776 1595371026.00 151.5139 59.9941 32.0000 1.9494 1.9510 403.8326 404.2191 0.0600 -1.0000 -1.0000 3648836 1595371026.10 151.5139 59.9941 32.0000 1.9513 1.9529 404.0389 404.4254 0.0600 -1.0000 -1.0000 3648906 1595371026.20 151.5139 59.9941 32.0000 1.9489 1.9505 404.5218 404.9094 0.0601 -1.0000 -1.0000 3648976 1595371026.30 151.5437 59.9941 32.0000 1.9500 1.9515 404.3493 404.7364 0.0601 -1.0000 -1.0000 3649036 1595371026.40 151.5437 59.9941 32.0000 1.9512 1.9527 404.0707 404.4584 0.0603 -1.0000 -1.0000 3649096 1595371026.50 151.5437 59.9941 32.0000 1.9495 1.9510 404.3340 404.7215 0.0601 -1.0000 -1.0000 3649176 1595371026.60 151.5437 59.9941 32.0000 1.9496 1.9512 404.4078 404.7952 0.0602 -1.0000 -1.0000 3649236 1595371026.70 151.5437 59.9941 32.0000 1.9494 1.9509 404.1942 404.5823 0.0602 -1.0000 -1.0000 3649725 1595371026.80 151.5318 59.9941 32.0000 1.9487 1.9502 403.9078 404.2955 0.0602 -1.0000 -1.0000 3649795 1595371026.90 151.3806 59.9941 32.0000 1.9477 1.9493 404.4487 404.8361 0.0602 -1.0000 -1.0000 3649855 1595371027.00 151.3806 59.9941 32.0000 1.9489 1.9505 404.5035 404.8923 0.0603 -1.0000 -1.0000 3649925 1595371027.10 151.3806 59.9941 32.0000 1.9485 1.9500 404.3898 404.7771 0.0601 -1.0000 -1.0000 3649985 1595371027.20 151.3806 59.9941 32.0000 1.9498 1.9514 404.1541 404.5421 0.0602 -1.0000 -1.0000 3650055 1595371027.30 151.3806 59.9941 32.0000 1.9486 1.9502 404.2206 404.6074 0.0600 -1.0000 -1.0000 3650125 1595371027.40 151.3806 59.9941 32.0000 1.9475 1.9490 404.4130 404.7996 0.0600 -1.0000 -1.0000 3650185 1595371027.50 151.3806 59.9941 32.0000 1.9482 1.9497 404.5019 404.8894 0.0601 -1.0000 -1.0000 3650245 1595371027.60 151.3806 59.9941 32.0000 1.9507 1.9523 404.1142 404.5015 0.0602 -1.0000 -1.0000 3650325 1595371027.70 151.3806 59.9941 32.0000 1.9500 1.9515 403.9249 404.3126 0.0602 -1.0000 -1.0000 3650445 1595371027.80 151.3806 59.9941 32.0000 1.9486 1.9502 404.2649 404.6536 0.0603 -1.0000 -1.0000 3650515 1595371027.90 151.3806 59.9941 32.0000 1.9482 1.9497 404.4090 404.7971 0.0603 -1.0000 -1.0000 3650585 1595371028.00 151.3732 59.9941 32.0000 1.9507 1.9523 404.0878 404.4753 0.0601 -1.0000 -1.0000 3650645 1595371028.10 151.3161 59.9941 32.0000 1.9505 1.9520 403.8588 404.2446 0.0600 -1.0000 -1.0000 3650705 1595371028.20 151.3161 59.9941 32.0000 1.9490 1.9505 403.9731 404.3611 0.0603 -1.0000 -1.0000 3650955 1595371028.30 151.3161 59.9941 32.0000 1.9486 1.9501 404.4343 404.8219 0.0601 -1.0000 -1.0000 3651015 1595371028.40 151.3161 59.9941 32.0000 1.9486 1.9501 404.2456 404.6331 0.0601 -1.0000 -1.0000 3651075 1595371028.50 151.3161 59.9941 32.0000 1.9511 1.9526 404.0424 404.4288 0.0600 -1.0000 -1.0000 3651145 1595371028.60 151.3161 59.9941 32.0000 1.9489 1.9504 403.8103 404.1963 0.0601 -1.0000 -1.0000 3651215 1595371028.70 151.3161 59.9941 32.0000 1.9474 1.9490 404.1562 404.5447 0.0603 -1.0000 -1.0000 3651285 1595371028.80 151.3161 59.9941 32.0000 1.9478 1.9493 404.4083 404.7961 0.0601 -1.0000 -1.0000 3651344 1595371028.90 151.3161 59.9941 32.0000 1.9485 1.9500 404.3785 404.7656 0.0601 -1.0000 -1.0000 3651414 1595371029.00 151.3161 59.9941 32.0000 1.9490 1.9505 404.1050 404.4925 0.0601 -1.0000 -1.0000 3651485 1595371029.10 151.3161 59.9941 32.0000 1.9494 1.9510 404.0636 404.4506 0.0601 -1.0000 -1.0000 3651544 1595371029.20 151.3161 59.9941 32.0000 1.9475 1.9491 404.4922 404.8804 0.0602 -1.0000 -1.0000 3651614 1595371029.30 151.7906 59.9941 32.0000 1.9485 1.9500 404.3609 404.7485 0.0601 -1.0000 -1.0000 3651744 1595371029.40 151.7906 59.9941 32.0000 1.9502 1.9517 404.2183 404.6051 0.0601 -1.0000 -1.0000 3651804 1595371029.50 151.7906 59.9941 32.0000 1.9501 1.9517 404.4633 404.8513 0.0602 -1.0000 -1.0000 3651874 1595371029.60 151.7906 59.9941 32.0000 1.9491 1.9506 404.4208 404.8088 0.0602 -1.0000 -1.0000 3651944 1595371029.70 151.7906 59.9941 32.0000 1.9505 1.9520 404.1704 404.5578 0.0601 -1.0000 -1.0000 3652004 1595371029.80 151.7906 59.9941 32.0000 1.9490 1.9506 404.2564 404.6434 0.0601 -1.0000 -1.0000 3652244 1595371029.90 151.4401 59.9947 32.0000 1.9487 1.9502 404.3850 404.7722 0.0601 -1.0000 -1.0000 3652324 1595371030.00 151.4401 59.9947 32.0000 1.9496 1.9512 404.3277 404.7149 0.0601 -1.0000 -1.0000 3652384 1595371030.10 151.4401 59.9947 32.0000 1.9499 1.9515 404.1650 404.5531 0.0602 -1.0000 -1.0000 3652444 1595371030.20 151.4401 59.9947 32.0000 1.9513 1.9529 404.0672 404.4543 0.0601 -1.0000 -1.0000 3652514 1595371030.30 151.4401 59.9947 32.0000 1.9477 1.9492 404.3634 404.7509 0.0601 -1.0000 -1.0000 3652584 1595371030.40 151.4401 59.9947 32.0000 1.9471 1.9486 404.3279 404.7151 0.0601 -1.0000 -1.0000 3652644 1595371030.50 151.5155 59.9947 32.0000 1.9488 1.9504 404.3283 404.7161 0.0601 -1.0000 -1.0000 3652724 1595371030.60 151.5155 59.9947 32.0000 1.9481 1.9497 404.0208 404.4073 0.0600 -1.0000 -1.0000 3652784 1595371030.70 151.5155 59.9947 32.0000 1.9479 1.9495 404.2265 404.6122 0.0599 -1.0000 -1.0000 3652854 1595371030.80 151.5155 59.9947 32.0000 1.9475 1.9490 404.2876 404.6748 0.0602 -1.0000 -1.0000 3652954 1595371030.90 151.5155 59.9947 32.0000 1.9483 1.9499 404.2690 404.6581 0.0604 -1.0000 -1.0000 3653014 1595371031.00 151.4988 59.9947 32.0000 1.9502 1.9517 403.7783 404.1655 0.0602 -1.0000 -1.0000 3653094 1595371031.10 151.3914 59.9947 32.0000 1.9509 1.9525 403.8815 404.2691 0.0601 -1.0000 -1.0000 3653153 1595371031.20 151.3914 59.9947 32.0000 1.9509 1.9525 404.3900 404.7790 0.0603 -1.0000 -1.0000 3653214 1595371031.30 151.3914 59.9947 32.0000 1.9493 1.9508 404.4197 404.8073 0.0601 -1.0000 -1.0000 3654013 1595371031.40 151.3914 59.9947 32.0000 1.9507 1.9522 404.1631 404.5506 0.0602 -1.0000 -1.0000 3654073 1595371031.50 151.3914 59.9947 32.0000 1.9497 1.9513 403.9262 404.3129 0.0601 -1.0000 -1.0000 3654143 1595371031.60 151.6328 59.9947 32.0000 1.9483 1.9499 403.9287 404.3153 0.0600 -1.0000 -1.0000 3654213 1595371031.70 151.6328 59.9947 32.0000 1.9494 1.9510 404.1818 404.5690 0.0602 -1.0000 -1.0000 3654273 1595371031.80 151.6328 59.9947 32.0000 1.9499 1.9515 404.1764 404.5646 0.0603 -1.0000 -1.0000 3654343 1595371031.90 151.6328 59.9947 32.0000 1.9469 1.9484 403.8900 404.2769 0.0601 -1.0000 -1.0000 3654413 1595371032.00 151.6328 59.9947 32.0000 1.9498 1.9514 404.1761 404.5633 0.0601 -1.0000 -1.0000 3654473 1595371032.10 151.6328 59.9947 32.0000 1.9487 1.9503 404.3453 404.7343 0.0603 -1.0000 -1.0000 3654533 1595371032.20 151.6328 59.9947 32.0000 1.9498 1.9513 404.4935 404.8809 0.0601 -1.0000 -1.0000 3654613 1595371032.30 151.6328 59.9947 32.0000 1.9487 1.9502 404.2907 404.6786 0.0602 -1.0000 -1.0000 3654793 1595371032.40 151.6328 59.9947 32.0000 1.9503 1.9519 404.0046 404.3922 0.0601 -1.0000 -1.0000 3654853 1595371032.50 151.6328 59.9947 32.0000 1.9482 1.9497 404.1435 404.5303 0.0600 -1.0000 -1.0000 3654923 1595371032.60 151.6328 59.9947 32.0000 1.9468 1.9483 404.4403 404.8283 0.0603 -1.0000 -1.0000 3654983 1595371032.70 151.3700 59.9947 32.0000 1.9482 1.9497 404.2509 404.6379 0.0601 -1.0000 -1.0000 3655063 1595371032.80 151.3700 59.9947 32.0000 1.9505 1.9520 404.1545 404.5414 0.0600 -1.0000 -1.0000 3655132 1595371032.90 151.3700 59.9947 32.0000 1.9487 1.9503 404.1637 404.5501 0.0600 -1.0000 -1.0000 3655193 1595371033.00 151.3700 59.9947 32.0000 1.9483 1.9499 404.4300 404.8172 0.0601 -1.0000 -1.0000 3655272 1595371033.10 151.3700 59.9947 32.0000 1.9480 1.9495 404.3161 404.7034 0.0601 -1.0000 -1.0000 3655332 1595371033.20 151.5534 59.9947 32.0000 1.9490 1.9505 403.9888 404.3750 0.0599 -1.0000 -1.0000 3655392 1595371033.30 151.5552 59.9947 32.0000 1.9498 1.9514 403.9406 404.3290 0.0601 -1.0000 -1.0000 3655472 1595371033.40 151.5552 59.9947 32.0000 1.9492 1.9508 404.1443 404.5301 0.0600 -1.0000 -1.0000 3655942 1595371033.50 151.5552 59.9947 32.0000 1.9483 1.9498 404.3500 404.7364 0.0599 -1.0000 -1.0000 3656002 1595371033.60 151.5552 59.9947 32.0000 1.9488 1.9504 404.1946 404.5824 0.0602 -1.0000 -1.0000 3656082 1595371033.70 151.5552 59.9947 32.0000 1.9486 1.9502 404.0773 404.4647 0.0602 -1.0000 -1.0000 3656142 1595371033.80 151.2635 59.9947 32.0000 1.9503 1.9518 403.9320 404.3192 0.0601 -1.0000 -1.0000 3656202 1595371033.90 151.2635 59.9947 32.0000 1.9497 1.9512 404.0857 404.4724 0.0601 -1.0000 -1.0000 3656442 1595371034.00 151.2635 59.9947 32.0000 1.9488 1.9504 404.4039 404.7914 0.0601 -1.0000 -1.0000 3656512 1595371034.10 151.2635 59.9947 32.0000 1.9489 1.9504 404.1003 404.4873 0.0601 -1.0000 -1.0000 3656572 1595371034.20 151.2635 59.9947 32.0000 1.9503 1.9519 403.7620 404.1496 0.0602 -1.0000 -1.0000 3656642 1595371034.30 151.2635 59.9947 32.0000 1.9483 1.9499 404.4403 404.8280 0.0602 -1.0000 -1.0000 3656702 1595371034.40 151.2635 59.9947 32.0000 1.9491 1.9507 404.3567 404.7441 0.0601 -1.0000 -1.0000 3656772 1595371034.50 151.2635 59.9947 32.0000 1.9490 1.9505 404.1513 404.5385 0.0603 -1.0000 -1.0000 3656851 1595371034.60 151.2635 59.9947 32.0000 1.9501 1.9517 403.9628 404.3511 0.0602 -1.0000 -1.0000 3656922 1595371034.70 151.2635 59.9947 32.0000 1.9477 1.9493 404.1484 404.5341 0.0599 -1.0000 -1.0000 3656992 1595371034.80 151.5385 59.9947 32.0000 1.9492 1.9507 404.3798 404.7680 0.0602 -1.0000 -1.0000 3657051 1595371034.90 151.5385 59.9947 32.0000 1.9498 1.9513 404.2909 404.6791 0.0603 -1.0000 -1.0000 3657261 1595371035.00 151.6091 59.9951 32.0000 1.9495 1.9510 403.9997 404.3879 0.0603 -1.0000 -1.0000 3657351 1595371035.10 151.6091 59.9951 32.0000 1.9482 1.9497 404.5245 404.9125 0.0602 -1.0000 -1.0000 3657411 1595371035.20 151.6091 59.9951 32.0000 1.9485 1.9500 404.4247 404.8117 0.0600 -1.0000 -1.0000 3657481 1595371035.30 151.6091 59.9951 32.0000 1.9490 1.9505 404.3555 404.7425 0.0601 -1.0000 -1.0000 3657551 1595371035.40 151.6091 59.9951 32.0000 1.9487 1.9502 403.8974 404.2843 0.0600 -1.0000 -1.0000 3657731 1595371035.50 151.5409 59.9951 32.0000 1.9484 1.9500 404.1914 404.5784 0.0601 -1.0000 -1.0000 3657791 1595371035.60 151.5409 59.9951 32.0000 1.9485 1.9500 404.5136 404.9015 0.0602 -1.0000 -1.0000 3657871 1595371035.70 151.5409 59.9951 32.0000 1.9499 1.9514 404.4095 404.7977 0.0602 -1.0000 -1.0000 3657931 1595371035.80 151.5409 59.9951 32.0000 1.9498 1.9514 404.2651 404.6528 0.0602 -1.0000 -1.0000 3658001 1595371035.90 151.5409 59.9951 32.0000 1.9498 1.9513 403.8321 404.2178 0.0600 -1.0000 -1.0000 3658501 1595371036.00 151.5409 59.9951 32.0000 1.9494 1.9509 403.9498 404.3358 0.0599 -1.0000 -1.0000 3658561 1595371036.10 151.5409 59.9951 32.0000 1.9497 1.9512 404.2343 404.6218 0.0602 -1.0000 -1.0000 3658631 1595371036.20 151.5409 59.9951 32.0000 1.9493 1.9508 404.2977 404.6855 0.0603 -1.0000 -1.0000 3658701 1595371036.30 151.5409 59.9951 32.0000 1.9486 1.9502 403.9692 404.3577 0.0603 -1.0000 -1.0000 3658761 1595371036.40 151.5409 59.9951 32.0000 1.9494 1.9509 403.8530 404.2399 0.0601 -1.0000 -1.0000 3658831 1595371036.50 151.5409 59.9951 32.0000 1.9472 1.9487 404.1787 404.5653 0.0600 -1.0000 -1.0000 3658901 1595371036.60 151.5409 59.9951 32.0000 1.9480 1.9495 404.4275 404.8143 0.0600 -1.0000 -1.0000 3658961 1595371036.70 151.3662 59.9951 32.0000 1.9502 1.9517 404.2747 404.6626 0.0602 -1.0000 -1.0000 3659041 1595371036.80 151.3662 59.9951 32.0000 1.9512 1.9527 403.8935 404.2813 0.0603 -1.0000 -1.0000 3659101 1595371036.90 151.5394 59.9951 32.0000 1.9493 1.9508 404.2423 404.6306 0.0602 -1.0000 -1.0000 3659201 1595371037.00 151.5394 59.9951 32.0000 1.9474 1.9490 404.4233 404.8111 0.0601 -1.0000 -1.0000 3659270 1595371037.10 151.5394 59.9951 32.0000 1.9471 1.9486 404.4625 404.8499 0.0601 -1.0000 -1.0000 3659331 1595371037.20 151.5455 59.9951 32.0000 1.9481 1.9496 404.2388 404.6254 0.0600 -1.0000 -1.0000 3659400 1595371037.30 151.5775 59.9951 32.0000 1.9493 1.9508 404.0221 404.4093 0.0601 -1.0000 -1.0000 3659491 1595371037.40 151.5775 59.9951 32.0000 1.9480 1.9495 404.2677 404.6555 0.0603 -1.0000 -1.0000 3659970 1595371037.50 151.5775 59.9951 32.0000 1.9492 1.9508 404.4802 404.8680 0.0601 -1.0000 -1.0000 3700030 1595371037.60 151.5775 59.9951 32.0000 1.9499 1.9514 404.1534 404.5403 0.0600 -1.0000 -1.0000 3700100 1595371037.70 151.5775 59.9951 32.0000 1.9515 1.9530 404.0745 404.4617 0.0602 -1.0000 -1.0000 3700170 1595371037.80 151.5135 59.9951 32.0000 1.9482 1.9497 404.0979 404.4840 0.0600 -1.0000 -1.0000 3700230 1595371037.90 151.4780 59.9951 32.0000 1.9476 1.9492 404.3387 404.7270 0.0603 -1.0000 -1.0000 3700300 1595371038.00 151.4780 59.9951 32.0000 1.9492 1.9508 404.4472 404.8358 0.0603 -1.0000 -1.0000 3700490 1595371038.10 151.4780 59.9951 32.0000 1.9508 1.9524 404.1115 404.5007 0.0604 -1.0000 -1.0000 3700560 1595371038.20 151.4780 59.9951 32.0000 1.9506 1.9521 403.9491 404.3364 0.0601 -1.0000 -1.0000 3700630 1595371038.30 151.4780 59.9951 32.0000 1.9494 1.9509 404.0009 404.3876 0.0601 -1.0000 -1.0000 3700690 1595371038.40 151.4780 59.9951 32.0000 1.9483 1.9498 404.4548 404.8446 0.0604 -1.0000 -1.0000 3700750 1595371038.50 151.4854 59.9951 32.0000 1.9510 1.9526 404.0510 404.4381 0.0601 -1.0000 -1.0000 3701000 1595371038.60 151.4854 59.9951 32.0000 1.9505 1.9521 403.9891 404.3761 0.0601 -1.0000 -1.0000 3701060 1595371038.70 151.4854 59.9951 32.0000 1.9504 1.9520 403.9566 404.3440 0.0601 -1.0000 -1.0000 3701140 1595371038.80 151.4854 59.9951 32.0000 1.9473 1.9489 404.4763 404.8636 0.0601 -1.0000 -1.0000 3701200 1595371038.90 151.4854 59.9951 32.0000 1.9495 1.9511 404.5606 404.9477 0.0601 -1.0000 -1.0000 3701260 1595371039.00 151.3763 59.9951 32.0000 1.9505 1.9521 404.2590 404.6476 0.0603 -1.0000 -1.0000 3701450 1595371039.10 151.3720 59.9951 32.0000 1.9502 1.9518 404.3154 404.7027 0.0601 -1.0000 -1.0000 3701510 1595371039.20 151.3720 59.9951 32.0000 1.9485 1.9500 404.5540 404.9410 0.0600 -1.0000 -1.0000 3701569 1595371039.30 151.3720 59.9951 32.0000 1.9481 1.9497 404.4566 404.8444 0.0602 -1.0000 -1.0000 3701650 1595371039.40 151.3720 59.9951 32.0000 1.9466 1.9481 404.1738 404.5608 0.0601 -1.0000 -1.0000 3701710 1595371039.50 151.4890 59.9951 32.0000 1.9494 1.9509 403.9800 404.3668 0.0600 -1.0000 -1.0000 3701769 1595371039.60 151.7166 59.9951 32.0000 1.9483 1.9498 404.3161 404.7026 0.0600 -1.0000 -1.0000 3701839 1595371039.70 151.7166 59.9951 32.0000 1.9479 1.9494 404.4332 404.8193 0.0599 -1.0000 -1.0000 3701910 1595371039.80 151.7166 59.9951 32.0000 1.9489 1.9504 404.4724 404.8595 0.0601 -1.0000 -1.0000 3701969 1595371039.90 151.7166 59.9951 32.0000 1.9507 1.9523 403.9877 404.3756 0.0603 -1.0000 -1.0000 3702039 1595371040.00 151.7166 59.9951 32.0000 1.9500 1.9516 403.8959 404.2830 0.0601 -1.0000 -1.0000 3702269 1595371040.10 151.4691 59.9952 32.0000 1.9483 1.9498 404.0612 404.4493 0.0603 -1.0000 -1.0000 3702329 1595371040.20 151.4691 59.9952 32.0000 1.9470 1.9485 404.2991 404.6871 0.0601 -1.0000 -1.0000 3702409 1595371040.30 151.4691 59.9952 32.0000 1.9480 1.9495 404.2342 404.6220 0.0601 -1.0000 -1.0000 3702469 1595371040.40 151.4691 59.9952 32.0000 1.9503 1.9519 404.0940 404.4815 0.0603 -1.0000 -1.0000 3702529 1595371040.50 151.4691 59.9952 32.0000 1.9513 1.9529 403.8633 404.2511 0.0602 -1.0000 -1.0000 3702989 1595371040.60 151.4691 59.9952 32.0000 1.9489 1.9505 404.3850 404.7727 0.0602 -1.0000 -1.0000 3703049 1595371040.70 151.4691 59.9952 32.0000 1.9469 1.9484 404.3430 404.7308 0.0602 -1.0000 -1.0000 3703119 1595371040.80 151.4691 59.9952 32.0000 1.9496 1.9512 404.2014 404.5895 0.0603 -1.0000 -1.0000 3703189 1595371040.90 151.4691 59.9952 32.0000 1.9513 1.9528 403.8958 404.2829 0.0601 -1.0000 -1.0000 3703249 1595371041.00 151.4691 59.9952 32.0000 1.9478 1.9493 404.0317 404.4182 0.0601 -1.0000 -1.0000 3703489 1595371041.10 151.4691 59.9952 32.0000 1.9478 1.9493 404.4155 404.8032 0.0602 -1.0000 -1.0000 3703549 1595371041.20 151.4229 59.9952 32.0000 1.9470 1.9486 404.4362 404.8239 0.0602 -1.0000 -1.0000 3703609 1595371041.30 151.5833 59.9952 32.0000 1.9509 1.9525 404.1699 404.5574 0.0601 -1.0000 -1.0000 3703678 1595371041.40 151.5833 59.9952 32.0000 1.9489 1.9504 403.8302 404.2177 0.0602 -1.0000 -1.0000 3703749 1595371041.50 151.4992 59.9952 32.0000 1.9490 1.9506 403.8916 404.2794 0.0602 -1.0000 -1.0000 3703968 1595371041.60 151.4992 59.9952 32.0000 1.9494 1.9509 404.2696 404.6575 0.0603 -1.0000 -1.0000 3704048 1595371041.70 151.4992 59.9952 32.0000 1.9487 1.9503 404.2133 404.6024 0.0604 -1.0000 -1.0000 3704108 1595371041.80 151.6248 59.9952 32.0000 1.9502 1.9517 403.9065 404.2942 0.0602 -1.0000 -1.0000 3704168 1595371041.90 151.6248 59.9952 32.0000 1.9511 1.9526 403.9840 404.3708 0.0600 -1.0000 -1.0000 3704248 1595371042.00 151.6248 59.9952 32.0000 1.9481 1.9496 404.2320 404.6196 0.0602 -1.0000 -1.0000 3704478 1595371042.10 151.6248 59.9952 32.0000 1.9508 1.9523 404.4802 404.8690 0.0602 -1.0000 -1.0000 3704538 1595371042.20 151.6248 59.9952 32.0000 1.9515 1.9531 404.2425 404.6304 0.0603 -1.0000 -1.0000 3704608 1595371042.30 151.6248 59.9952 32.0000 1.9500 1.9515 403.8692 404.2548 0.0601 -1.0000 -1.0000 3704668 1595371042.40 151.6714 59.9952 32.0000 1.9480 1.9496 404.0287 404.4170 0.0602 -1.0000 -1.0000 3704738 1595371042.50 151.6714 59.9952 32.0000 1.9475 1.9490 404.2510 404.6386 0.0601 -1.0000 -1.0000 3705228 1595371042.60 151.6714 59.9952 32.0000 1.9465 1.9481 404.2760 404.6630 0.0601 -1.0000 -1.0000 3705288 1595371042.70 151.6714 59.9952 32.0000 1.9493 1.9509 404.2565 404.6452 0.0604 -1.0000 -1.0000 3705358 1595371042.80 151.6714 59.9952 32.0000 1.9501 1.9517 404.0007 404.3891 0.0602 -1.0000 -1.0000 3705418 1595371042.90 151.6714 59.9952 32.0000 1.9493 1.9508 404.2503 404.6372 0.0601 -1.0000 -1.0000 3705488 1595371043.00 151.6714 59.9952 32.0000 1.9480 1.9496 404.4600 404.8477 0.0601 -1.0000 -1.0000 3705727 1595371043.10 151.6857 59.9952 32.0000 1.9485 1.9500 404.3735 404.7605 0.0600 -1.0000 -1.0000 3705788 1595371043.20 151.5546 59.9952 32.0000 1.9504 1.9519 404.0689 404.4558 0.0601 -1.0000 -1.0000 3705857 1595371043.30 151.5546 59.9952 32.0000 1.9500 1.9516 403.8550 404.2422 0.0602 -1.0000 -1.0000 3705927 1595371043.40 151.5546 59.9952 32.0000 1.9498 1.9513 404.0370 404.4241 0.0601 -1.0000 -1.0000 3705987 1595371043.50 151.5546 59.9952 32.0000 1.9466 1.9481 404.2389 404.6266 0.0601 -1.0000 -1.0000 3706057 1595371043.60 151.5546 59.9952 32.0000 1.9489 1.9505 404.3960 404.7833 0.0601 -1.0000 -1.0000 3706127 1595371043.70 151.3525 59.9952 32.0000 1.9506 1.9521 404.1587 404.5454 0.0600 -1.0000 -1.0000 3706187 1595371043.80 151.3525 59.9952 32.0000 1.9505 1.9520 403.9341 404.3207 0.0600 -1.0000 -1.0000 3706247 1595371043.90 151.3525 59.9952 32.0000 1.9502 1.9517 404.2874 404.6746 0.0601 -1.0000 -1.0000 3706327 1595371044.00 151.3649 59.9952 32.0000 1.9485 1.9500 404.2819 404.6699 0.0602 -1.0000 -1.0000 3706447 1595371044.10 151.7117 59.9952 32.0000 1.9470 1.9485 404.3046 404.6927 0.0602 -1.0000 -1.0000 3706517 1595371044.20 151.7117 59.9952 32.0000 1.9497 1.9512 404.0672 404.4549 0.0602 -1.0000 -1.0000 3706587 1595371044.30 151.7117 59.9952 32.0000 1.9506 1.9522 403.9457 404.3340 0.0603 -1.0000 -1.0000 3706647 1595371044.40 151.7117 59.9952 32.0000 1.9489 1.9504 404.2424 404.6302 0.0602 -1.0000 -1.0000 3706707 1595371044.50 151.7117 59.9952 32.0000 1.9483 1.9499 404.3748 404.7632 0.0602 -1.0000 -1.0000 3706787 1595371044.60 151.3909 59.9957 32.0000 1.9491 1.9506 404.3780 404.7645 0.0599 -1.0000 -1.0000 3707017 1595371044.70 151.3682 59.9958 32.0000 1.9487 1.9502 404.1442 404.5324 0.0603 -1.0000 -1.0000 3707087 1595371044.80 151.3682 59.9958 32.0000 1.9493 1.9509 403.7686 404.1557 0.0601 -1.0000 -1.0000 3707147 1595371044.90 151.3682 59.9958 32.0000 1.9495 1.9510 404.1800 404.5670 0.0601 -1.0000 -1.0000 3707207 1595371045.00 151.3682 59.9958 32.0000 1.9492 1.9507 404.2532 404.6403 0.0601 -1.0000 -1.0000 3707307 1595371045.10 151.3682 59.9958 32.0000 1.9514 1.9530 404.0428 404.4286 0.0599 -1.0000 -1.0000 3707536 1595371045.20 151.3682 59.9958 32.0000 1.9496 1.9512 403.9163 404.3034 0.0601 -1.0000 -1.0000 3707597 1595371045.30 151.5544 59.9958 32.0000 1.9493 1.9508 404.1803 404.5675 0.0601 -1.0000 -1.0000 3707666 1595371045.40 151.5544 59.9958 32.0000 1.9493 1.9508 404.4234 404.8101 0.0600 -1.0000 -1.0000 3707726 1595371045.50 151.5544 59.9958 32.0000 1.9482 1.9498 404.4185 404.8069 0.0604 -1.0000 -1.0000 3707797 1595371045.60 151.5544 59.9958 32.0000 1.9490 1.9506 404.2237 404.6119 0.0602 -1.0000 -1.0000 3707986 1595371045.70 151.5544 59.9958 32.0000 1.9496 1.9511 404.0238 404.4104 0.0600 -1.0000 -1.0000 3708046 1595371045.80 151.4852 59.9958 32.0000 1.9498 1.9514 404.0689 404.4557 0.0601 -1.0000 -1.0000 3708106 1595371045.90 151.4824 59.9958 32.0000 1.9496 1.9511 404.2967 404.6848 0.0602 -1.0000 -1.0000 3708186 1595371046.00 151.4824 59.9958 32.0000 1.9479 1.9494 404.3594 404.7463 0.0600 -1.0000 -1.0000 3708246 1595371046.10 151.4824 59.9958 32.0000 1.9493 1.9509 403.9876 404.3741 0.0601 -1.0000 -1.0000 3708536 1595371046.20 151.4824 59.9958 32.0000 1.9490 1.9505 403.7776 404.1653 0.0602 -1.0000 -1.0000 3708606 1595371046.30 151.4824 59.9958 32.0000 1.9493 1.9509 404.0087 404.3949 0.0599 -1.0000 -1.0000 3708666 1595371046.40 151.2919 59.9958 32.0000 1.9466 1.9481 404.4011 404.7873 0.0599 -1.0000 -1.0000 3708736 1595371046.50 151.2919 59.9958 32.0000 1.9475 1.9491 404.3032 404.6899 0.0601 -1.0000 -1.0000 3708806 1595371046.60 151.2919 59.9958 32.0000 1.9484 1.9499 404.1996 404.5872 0.0601 -1.0000 -1.0000 3709246 1595371046.70 151.2919 59.9958 32.0000 1.9492 1.9507 404.0786 404.4645 0.0599 -1.0000 -1.0000 3709316 1595371046.80 151.2919 59.9958 32.0000 1.9497 1.9512 403.9639 404.3501 0.0600 -1.0000 -1.0000 3709376 1595371046.90 151.4967 59.9958 32.0000 1.9492 1.9507 404.0457 404.4336 0.0602 -1.0000 -1.0000 3709435 1595371047.00 151.4967 59.9958 32.0000 1.9480 1.9495 404.2952 404.6828 0.0602 -1.0000 -1.0000 3709516 1595371047.10 151.4967 59.9958 32.0000 1.9472 1.9487 404.3682 404.7567 0.0603 -1.0000 -1.0000 3709686 1595371047.20 151.4967 59.9958 32.0000 1.9480 1.9496 403.8912 404.2775 0.0600 -1.0000 -1.0000 3709755 1595371047.30 151.4967 59.9958 32.0000 1.9483 1.9499 403.7785 404.1648 0.0601 -1.0000 -1.0000 3709825 1595371047.40 151.4967 59.9958 32.0000 1.9488 1.9503 404.0274 404.4149 0.0602 -1.0000 -1.0000 3709885 1595371047.50 151.4823 59.9958 32.0000 1.9485 1.9501 404.3804 404.7687 0.0602 -1.0000 -1.0000 3709945 1595371047.60 151.4823 59.9958 32.0000 1.9485 1.9500 404.3805 404.7682 0.0601 -1.0000 -1.0000 3710025 1595371047.70 151.4823 59.9958 32.0000 1.9497 1.9513 404.2332 404.6216 0.0603 -1.0000 -1.0000 3710205 1595371047.80 151.4823 59.9958 32.0000 1.9494 1.9509 404.0374 404.4250 0.0602 -1.0000 -1.0000 3710265 1595371047.90 151.4823 59.9958 32.0000 1.9495 1.9510 404.1841 404.5709 0.0600 -1.0000 -1.0000 3710335 1595371048.00 151.4823 59.9958 32.0000 1.9491 1.9507 404.2802 404.6682 0.0602 -1.0000 -1.0000 3710405 1595371048.10 151.7032 59.9958 32.0000 1.9468 1.9484 404.4367 404.8242 0.0601 -1.0000 -1.0000 3710465 1595371048.20 151.7032 59.9958 32.0000 1.9477 1.9492 404.2349 404.6206 0.0599 -1.0000 -1.0000 3710705 1595371048.30 151.7032 59.9958 32.0000 1.9495 1.9510 403.9383 404.3258 0.0601 -1.0000 -1.0000 3710765 1595371048.40 151.7032 59.9958 32.0000 1.9490 1.9505 404.4440 404.8310 0.0600 -1.0000 -1.0000 3710825 1595371048.50 151.7032 59.9958 32.0000 1.9486 1.9501 404.5036 404.8916 0.0602 -1.0000 -1.0000 3710905 1595371048.60 151.5428 59.9958 32.0000 1.9506 1.9521 404.0907 404.4782 0.0601 -1.0000 -1.0000 3710965 1595371048.70 151.4940 59.9958 32.0000 1.9494 1.9509 403.8780 404.2650 0.0601 -1.0000 -1.0000 3711035 1595371048.80 151.4940 59.9958 32.0000 1.9494 1.9510 404.0462 404.4332 0.0600 -1.0000 -1.0000 3711095 1595371048.90 151.4940 59.9958 32.0000 1.9490 1.9505 404.3023 404.6890 0.0601 -1.0000 -1.0000 3711165 1595371049.00 151.4940 59.9958 32.0000 1.9495 1.9510 404.3402 404.7268 0.0600 -1.0000 -1.0000 3711235 1595371049.10 151.5004 59.9958 32.0000 1.9497 1.9513 404.0811 404.4687 0.0601 -1.0000 -1.0000 3711295 1595371049.20 151.5543 59.9958 32.0000 1.9501 1.9517 403.9037 404.2901 0.0601 -1.0000 -1.0000 3711525 1595371049.30 151.5543 59.9958 32.0000 1.9499 1.9515 403.8299 404.2163 0.0600 -1.0000 -1.0000 3711594 1595371049.40 151.5543 59.9958 32.0000 1.9483 1.9498 404.2196 404.6064 0.0601 -1.0000 -1.0000 3711654 1595371049.50 151.5543 59.9958 32.0000 1.9500 1.9516 404.2829 404.6696 0.0599 -1.0000 -1.0000 3711714 1595371049.60 151.5543 59.9958 32.0000 1.9488 1.9503 404.1068 404.4937 0.0602 -1.0000 -1.0000 3711794 1595371049.70 151.5577 59.9964 32.0000 1.9500 1.9516 403.9394 404.3276 0.0603 -1.0000 -1.0000 3711964 1595371049.80 151.5595 59.9967 32.0000 1.9475 1.9490 404.2762 404.6644 0.0602 -1.0000 -1.0000 3712034 1595371049.90 151.5595 59.9967 32.0000 1.9475 1.9491 404.3883 404.7764 0.0602 -1.0000 -1.0000 3712104 1595371050.00 151.5595 59.9967 32.0000 1.9503 1.9519 404.1773 404.5646 0.0601 -1.0000 -1.0000 3712164 1595371050.10 151.5595 59.9967 32.0000 1.9502 1.9518 403.9604 404.3473 0.0601 -1.0000 -1.0000 3712224 1595371050.20 151.5595 59.9967 32.0000 1.9468 1.9483 404.1592 404.5471 0.0602 -1.0000 -1.0000 3712514 1595371050.30 151.5595 59.9967 32.0000 1.9471 1.9487 404.2515 404.6391 0.0601 -1.0000 -1.0000 3712574 1595371050.40 151.6064 59.9967 32.0000 1.9488 1.9504 404.1982 404.5856 0.0601 -1.0000 -1.0000 3712634 1595371050.50 151.6064 59.9967 32.0000 1.9497 1.9512 404.0358 404.4222 0.0601 -1.0000 -1.0000 3712714 1595371050.60 151.6064 59.9967 32.0000 1.9486 1.9501 404.3389 404.7278 0.0603 -1.0000 -1.0000 3712774 1595371050.70 151.6064 59.9967 32.0000 1.9485 1.9501 404.4157 404.8033 0.0601 -1.0000 -1.0000 3713014 1595371050.80 151.6064 59.9967 32.0000 1.9485 1.9501 404.1997 404.5876 0.0602 -1.0000 -1.0000 3713074 1595371050.90 151.6064 59.9967 32.0000 1.9505 1.9520 403.8121 404.1991 0.0602 -1.0000 -1.0000 3713134 1595371051.00 151.4492 59.9967 32.0000 1.9480 1.9496 404.1217 404.5088 0.0601 -1.0000 -1.0000 3713214 1595371051.10 151.4492 59.9967 32.0000 1.9478 1.9493 404.3486 404.7361 0.0602 -1.0000 -1.0000 3713273 1595371051.20 151.4492 59.9967 32.0000 1.9463 1.9479 404.3044 404.6919 0.0601 -1.0000 -1.0000 3713343 1595371051.30 151.4492 59.9967 32.0000 1.9495 1.9510 404.2163 404.6043 0.0602 -1.0000 -1.0000 3713733 1595371051.40 151.4492 59.9967 32.0000 1.9501 1.9516 403.9672 404.3538 0.0601 -1.0000 -1.0000 3713793 1595371051.50 151.3890 59.9967 32.0000 1.9509 1.9524 403.9231 404.3098 0.0601 -1.0000 -1.0000 3713853 1595371051.60 151.3649 59.9967 32.0000 1.9485 1.9500 404.2249 404.6122 0.0602 -1.0000 -1.0000 3713923 1595371051.70 151.3649 59.9967 32.0000 1.9488 1.9504 404.3875 404.7767 0.0603 -1.0000 -1.0000 3713993 1595371051.80 151.3649 59.9967 32.0000 1.9489 1.9505 404.1172 404.5053 0.0603 -1.0000 -1.0000 3714263 1595371051.90 151.3649 59.9967 32.0000 1.9491 1.9506 403.9698 404.3578 0.0602 -1.0000 -1.0000 3714333 1595371052.00 151.3649 59.9967 32.0000 1.9481 1.9497 404.3734 404.7613 0.0602 -1.0000 -1.0000 3714403 1595371052.10 151.2994 59.9967 32.0000 1.9494 1.9509 404.3269 404.7148 0.0602 -1.0000 -1.0000 3714463 1595371052.20 151.2994 59.9967 32.0000 1.9492 1.9508 403.9071 404.2943 0.0602 -1.0000 -1.0000 3714533 1595371052.30 151.2994 59.9967 32.0000 1.9471 1.9487 403.8565 404.2440 0.0602 -1.0000 -1.0000 3714963 1595371052.40 151.2994 59.9967 32.0000 1.9474 1.9489 404.2122 404.6002 0.0603 -1.0000 -1.0000 3715023 1595371052.50 151.2994 59.9967 32.0000 1.9479 1.9495 404.2960 404.6840 0.0602 -1.0000 -1.0000 3715093 1595371052.60 151.3792 59.9967 32.0000 1.9476 1.9491 404.4070 404.7950 0.0602 -1.0000 -1.0000 3715162 1595371052.70 151.3792 59.9967 32.0000 1.9505 1.9520 404.0997 404.4873 0.0602 -1.0000 -1.0000 3715232 1595371052.80 151.3792 59.9967 32.0000 1.9498 1.9513 404.2359 404.6226 0.0601 -1.0000 -1.0000 3715293 1595371052.90 151.3792 59.9967 32.0000 1.9462 1.9477 404.4334 404.8221 0.0602 -1.0000 -1.0000 3715352 1595371053.00 151.3792 59.9967 32.0000 1.9492 1.9507 404.3540 404.7412 0.0601 -1.0000 -1.0000 3715422 1595371053.10 151.3894 59.9967 32.0000 1.9503 1.9518 403.8184 404.2051 0.0601 -1.0000 -1.0000 3715502 1595371053.20 151.6172 59.9967 32.0000 1.9505 1.9520 403.9542 404.3416 0.0601 -1.0000 -1.0000 3715562 1595371053.30 151.6172 59.9967 32.0000 1.9498 1.9513 404.3709 404.7571 0.0599 -1.0000 -1.0000 3715752 1595371053.40 151.6172 59.9967 32.0000 1.9481 1.9496 404.4373 404.8253 0.0602 -1.0000 -1.0000 3715812 1595371053.50 151.6172 59.9967 32.0000 1.9497 1.9512 404.0404 404.4280 0.0602 -1.0000 -1.0000 3715872 1595371053.60 151.6172 59.9967 32.0000 1.9498 1.9513 403.8297 404.2162 0.0600 -1.0000 -1.0000 3715952 1595371053.70 151.6028 59.9967 32.0000 1.9485 1.9501 403.9219 404.3080 0.0599 -1.0000 -1.0000 3716012 1595371053.80 151.4146 59.9967 32.0000 1.9468 1.9484 404.1793 404.5663 0.0602 -1.0000 -1.0000 3716242 1595371053.90 151.4146 59.9967 32.0000 1.9476 1.9492 404.3188 404.7067 0.0602 -1.0000 -1.0000 3716312 1595371054.00 151.4146 59.9967 32.0000 1.9501 1.9516 404.0117 404.3992 0.0601 -1.0000 -1.0000 3716372 1595371054.10 151.4146 59.9967 32.0000 1.9503 1.9518 404.1022 404.4886 0.0600 -1.0000 -1.0000 3716442 1595371054.20 151.4146 59.9967 32.0000 1.9480 1.9495 404.4030 404.7902 0.0601 -1.0000 -1.0000 3716512 1595371054.30 151.4268 59.9967 32.0000 1.9477 1.9492 404.5707 404.9584 0.0601 -1.0000 -1.0000 3717042 1595371054.40 151.4268 59.9967 32.0000 1.9485 1.9500 404.2995 404.6878 0.0604 -1.0000 -1.0000 3717102 1595371054.50 151.4268 59.9967 32.0000 1.9497 1.9512 403.9739 404.3611 0.0601 -1.0000 -1.0000 3717172 1595371054.60 151.4268 59.9967 32.0000 1.9497 1.9512 403.9188 404.3055 0.0601 -1.0000 -1.0000 3717232 1595371054.70 151.4268 59.9967 32.0000 1.9482 1.9498 404.2356 404.6228 0.0601 -1.0000 -1.0000 3717312 1595371054.80 151.4728 59.9970 32.0000 1.9474 1.9489 404.5335 404.9217 0.0601 -1.0000 -1.0000 3717372 1595371054.90 151.5337 59.9973 32.0000 1.9487 1.9502 404.1534 404.5410 0.0602 -1.0000 -1.0000 3717512 1595371055.00 151.5337 59.9973 32.0000 1.9504 1.9519 403.8450 404.2319 0.0601 -1.0000 -1.0000 3717582 1595371055.10 151.5337 59.9973 32.0000 1.9484 1.9499 404.2194 404.6067 0.0601 -1.0000 -1.0000 3717651 1595371055.20 151.5337 59.9973 32.0000 1.9470 1.9485 404.4276 404.8147 0.0601 -1.0000 -1.0000 3717711 1595371055.30 151.5337 59.9973 32.0000 1.9492 1.9507 404.3946 404.7826 0.0602 -1.0000 -1.0000 3717781 1595371055.40 151.4010 59.9973 32.0000 1.9502 1.9518 404.1601 404.5476 0.0602 -1.0000 -1.0000 3717841 1595371055.50 151.4010 59.9973 32.0000 1.9510 1.9525 403.9594 404.3467 0.0601 -1.0000 -1.0000 3717911 1595371055.60 151.4010 59.9973 32.0000 1.9496 1.9512 404.1618 404.5493 0.0602 -1.0000 -1.0000 3717991 1595371055.70 151.4010 59.9973 32.0000 1.9477 1.9493 404.5013 404.8894 0.0601 -1.0000 -1.0000 3718051 1595371055.80 151.4010 59.9973 32.0000 1.9482 1.9497 404.2356 404.6235 0.0602 -1.0000 -1.0000 3718111 1595371055.90 151.6566 59.9973 32.0000 1.9484 1.9499 404.1739 404.5623 0.0603 -1.0000 -1.0000 3718301 1595371056.00 151.6925 59.9973 32.0000 1.9489 1.9505 404.1738 404.5621 0.0602 -1.0000 -1.0000 3718361 1595371056.10 151.6925 59.9973 32.0000 1.9490 1.9505 404.4387 404.8272 0.0603 -1.0000 -1.0000 3718431 1595371056.20 151.6925 59.9973 32.0000 1.9488 1.9504 404.4206 404.8094 0.0603 -1.0000 -1.0000 3718501 1595371056.30 151.6925 59.9973 32.0000 1.9489 1.9504 404.2016 404.5897 0.0602 -1.0000 -1.0000 3718561 1595371056.40 151.6925 59.9973 32.0000 1.9502 1.9517 403.9596 404.3461 0.0600 -1.0000 -1.0000 3718741 1595371056.50 151.3851 59.9973 32.0000 1.9478 1.9493 404.1194 404.5057 0.0599 -1.0000 -1.0000 3718811 1595371056.60 151.3851 59.9973 32.0000 1.9472 1.9488 404.3086 404.6956 0.0602 -1.0000 -1.0000 3718871 1595371056.70 151.3851 59.9973 32.0000 1.9493 1.9508 404.3338 404.7211 0.0601 -1.0000 -1.0000 3718951 1595371056.80 151.3851 59.9973 32.0000 1.9495 1.9510 403.8547 404.2419 0.0601 -1.0000 -1.0000 3719011 1595371056.90 151.3851 59.9973 32.0000 1.9506 1.9521 403.8045 404.1918 0.0603 -1.0000 -1.0000 3719491 1595371057.00 151.3851 59.9973 32.0000 1.9497 1.9512 404.1682 404.5557 0.0601 -1.0000 -1.0000 3719560 1595371057.10 151.6958 59.9973 32.0000 1.9487 1.9502 404.2955 404.6823 0.0601 -1.0000 -1.0000 3719620 1595371057.20 151.6958 59.9973 32.0000 1.9490 1.9506 404.1433 404.5303 0.0601 -1.0000 -1.0000 3719680 1595371057.30 151.6958 59.9973 32.0000 1.9509 1.9524 403.8657 404.2537 0.0602 -1.0000 -1.0000 3719760 1595371057.40 151.6958 59.9973 32.0000 1.9510 1.9525 403.9382 404.3246 0.0601 -1.0000 -1.0000 3719990 1595371057.50 151.6958 59.9973 32.0000 1.9489 1.9505 404.4533 404.8410 0.0602 -1.0000 -1.0000 3720050 1595371057.60 151.3997 59.9973 32.0000 1.9499 1.9515 404.4826 404.8707 0.0602 -1.0000 -1.0000 3720120 1595371057.70 151.1961 59.9973 32.0000 1.9516 1.9532 404.0928 404.4806 0.0602 -1.0000 -1.0000 3720190 1595371057.80 151.1961 59.9973 32.0000 1.9495 1.9511 403.8811 404.2687 0.0601 -1.0000 -1.0000 3720250 1595371057.90 151.1961 59.9973 32.0000 1.9489 1.9504 404.2841 404.6704 0.0599 -1.0000 -1.0000 3720510 1595371058.00 151.1961 59.9973 32.0000 1.9480 1.9496 404.3414 404.7284 0.0601 -1.0000 -1.0000 3720570 1595371058.10 151.1961 59.9973 32.0000 1.9494 1.9510 404.2900 404.6783 0.0603 -1.0000 -1.0000 3720630 1595371058.20 151.6283 59.9973 32.0000 1.9505 1.9521 404.1693 404.5570 0.0601 -1.0000 -1.0000 3720700 1595371058.30 151.6283 59.9973 32.0000 1.9489 1.9504 404.3031 404.6901 0.0600 -1.0000 -1.0000 3720770 1595371058.40 151.6283 59.9973 32.0000 1.9474 1.9489 404.6374 405.0264 0.0603 -1.0000 -1.0000 3720830 1595371058.50 151.6283 59.9973 32.0000 1.9501 1.9516 404.2596 404.6467 0.0600 -1.0000 -1.0000 3721030 1595371058.60 151.6283 59.9973 32.0000 1.9503 1.9518 403.9476 404.3342 0.0601 -1.0000 -1.0000 3721090 1595371058.70 151.5958 59.9973 32.0000 1.9501 1.9517 404.0050 404.3911 0.0599 -1.0000 -1.0000 3721160 1595371058.80 151.5723 59.9973 32.0000 1.9490 1.9505 404.1208 404.5069 0.0600 -1.0000 -1.0000 3721230 1595371058.90 151.5723 59.9973 32.0000 1.9473 1.9488 404.2883 404.6763 0.0602 -1.0000 -1.0000 3721290 1595371059.00 151.5723 59.9973 32.0000 1.9483 1.9498 404.3103 404.6984 0.0603 -1.0000 -1.0000 3721469 1595371059.10 151.5723 59.9973 32.0000 1.9491 1.9507 403.9161 404.3035 0.0601 -1.0000 -1.0000 3721539 1595371059.20 151.5723 59.9973 32.0000 1.9508 1.9524 404.0388 404.4256 0.0601 -1.0000 -1.0000 3721600 1595371059.30 151.2744 59.9973 32.0000 1.9495 1.9510 404.3388 404.7269 0.0603 -1.0000 -1.0000 3721669 1595371059.40 151.2744 59.9973 32.0000 1.9496 1.9511 404.2838 404.6720 0.0602 -1.0000 -1.0000 3721739 1595371059.50 151.2744 59.9973 32.0000 1.9494 1.9509 403.8940 404.2818 0.0603 -1.0000 -1.0000 3722209 1595371059.60 151.2744 59.9973 32.0000 1.9494 1.9509 404.1452 404.5328 0.0602 -1.0000 -1.0000 3722289 1595371059.70 151.2744 59.9973 32.0000 1.9493 1.9508 404.4868 404.8748 0.0602 -1.0000 -1.0000 3722349 1595371059.80 151.4777 59.9969 32.0000 1.9503 1.9519 404.2479 404.6352 0.0601 -1.0000 -1.0000 3722429 1595371059.90 151.4777 59.9969 32.0000 1.9497 1.9513 403.9130 404.2995 0.0600 -1.0000 -1.0000 3722509 1595371060.00 151.4777 59.9969 32.0000 1.9496 1.9511 404.3786 404.7653 0.0601 -1.0000 -1.0000 3722739 1595371060.10 151.4777 59.9969 32.0000 1.9474 1.9490 404.4780 404.8650 0.0600 -1.0000 -1.0000 3722809 1595371060.20 151.4777 59.9969 32.0000 1.9495 1.9511 404.1884 404.5760 0.0602 -1.0000 -1.0000 3722879 1595371060.30 151.4662 59.9969 32.0000 1.9509 1.9524 403.9942 404.3822 0.0603 -1.0000 -1.0000 3722939 1595371060.40 151.3620 59.9969 32.0000 1.9503 1.9518 403.9161 404.3029 0.0601 -1.0000 -1.0000 3723009 1595371060.50 151.3620 59.9969 32.0000 1.9486 1.9502 404.4724 404.8594 0.0602 -1.0000 -1.0000 3723238 1595371060.60 151.3620 59.9969 32.0000 1.9499 1.9514 404.2230 404.6112 0.0602 -1.0000 -1.0000 3723309 1595371060.70 151.3620 59.9969 32.0000 1.9488 1.9503 404.3240 404.7117 0.0601 -1.0000 -1.0000 3723378 1595371060.80 151.3620 59.9969 32.0000 1.9515 1.9530 403.9984 404.3851 0.0601 -1.0000 -1.0000 3723438 1595371060.90 151.6012 59.9969 32.0000 1.9502 1.9517 404.2692 404.6553 0.0599 -1.0000 -1.0000 3723498 1595371061.00 151.6012 59.9969 32.0000 1.9492 1.9508 404.4014 404.7883 0.0601 -1.0000 -1.0000 3723578 1595371061.10 151.6012 59.9969 32.0000 1.9489 1.9505 404.3502 404.7383 0.0603 -1.0000 -1.0000 3723638 1595371061.20 151.6012 59.9969 32.0000 1.9502 1.9518 404.0602 404.4477 0.0601 -1.0000 -1.0000 3723698 1595371061.30 151.6012 59.9969 32.0000 1.9492 1.9507 404.2446 404.6319 0.0601 -1.0000 -1.0000 3723778 1595371061.40 151.6012 59.9969 32.0000 1.9481 1.9496 404.4098 404.7969 0.0601 -1.0000 -1.0000 3723838 1595371061.50 151.3515 59.9969 32.0000 1.9482 1.9497 404.4478 404.8348 0.0600 -1.0000 -1.0000 3724218 1595371061.60 151.3515 59.9969 32.0000 1.9486 1.9501 403.8590 404.2456 0.0601 -1.0000 -1.0000 3724298 1595371061.70 151.3515 59.9969 32.0000 1.9490 1.9505 404.0883 404.4755 0.0601 -1.0000 -1.0000 3724358 1595371061.80 151.3515 59.9969 32.0000 1.9480 1.9495 404.3441 404.7315 0.0601 -1.0000 -1.0000 3724418 1595371061.90 151.3515 59.9969 32.0000 1.9481 1.9496 404.3116 404.6998 0.0602 -1.0000 -1.0000 3724488 1595371062.00 151.3515 59.9969 32.0000 1.9485 1.9500 403.9695 404.3562 0.0600 -1.0000 -1.0000 3724558 1595371062.10 151.3515 59.9969 32.0000 1.9497 1.9512 404.1545 404.5418 0.0602 -1.0000 -1.0000 3724628 1595371062.20 151.5377 59.9969 32.0000 1.9486 1.9501 404.4261 404.8138 0.0602 -1.0000 -1.0000 3724698 1595371062.30 151.5377 59.9969 32.0000 1.9486 1.9501 404.4722 404.8607 0.0603 -1.0000 -1.0000 3724758 1595371062.40 151.5377 59.9969 32.0000 1.9503 1.9518 404.1926 404.5795 0.0600 -1.0000 -1.0000 3724818 1595371062.50 151.5377 59.9969 32.0000 1.9504 1.9519 403.9413 404.3295 0.0603 -1.0000 -1.0000 3724888 1595371062.60 151.5377 59.9969 32.0000 1.9504 1.9519 404.2009 404.5888 0.0602 -1.0000 -1.0000 3724958 1595371062.70 151.4556 59.9969 32.0000 1.9499 1.9514 404.3470 404.7348 0.0602 -1.0000 -1.0000 3725028 1595371062.80 151.4556 59.9969 32.0000 1.9492 1.9508 404.0745 404.4613 0.0601 -1.0000 -1.0000 3725088 1595371062.90 151.4556 59.9969 32.0000 1.9496 1.9511 403.8418 404.2289 0.0601 -1.0000 -1.0000 3725157 1595371063.00 151.4556 59.9969 32.0000 1.9490 1.9505 403.9820 404.3695 0.0602 -1.0000 -1.0000 3725837 1595371063.10 151.4556 59.9969 32.0000 1.9483 1.9498 404.3958 404.7839 0.0601 -1.0000 -1.0000 3725897 1595371063.20 151.4556 59.9969 32.0000 1.9488 1.9503 404.4814 404.8694 0.0603 -1.0000 -1.0000 3725957 1595371063.30 151.4556 59.9969 32.0000 1.9477 1.9493 404.3979 404.7854 0.0601 -1.0000 -1.0000 3726037 1595371063.40 151.4556 59.9969 32.0000 1.9499 1.9515 404.1406 404.5284 0.0603 -1.0000 -1.0000 3726097 1595371063.50 151.4556 59.9969 32.0000 1.9504 1.9520 403.9858 404.3729 0.0600 -1.0000 -1.0000 3726157 1595371063.60 151.4556 59.9969 32.0000 1.9499 1.9514 404.3963 404.7830 0.0601 -1.0000 -1.0000 3726227 1595371063.70 151.4556 59.9969 32.0000 1.9479 1.9494 404.4522 404.8399 0.0601 -1.0000 -1.0000 3726297 1595371063.80 151.4556 59.9969 32.0000 1.9491 1.9507 404.1526 404.5398 0.0601 -1.0000 -1.0000 3726357 1595371063.90 151.4556 59.9969 32.0000 1.9497 1.9513 403.9243 404.3111 0.0601 -1.0000 -1.0000 3726427 1595371064.00 151.4556 59.9969 32.0000 1.9486 1.9502 404.3562 404.7436 0.0601 -1.0000 -1.0000 3726497 1595371064.10 151.4556 59.9969 32.0000 1.9490 1.9505 404.4599 404.8475 0.0601 -1.0000 -1.0000 3726557 1595371064.20 151.4556 59.9969 32.0000 1.9508 1.9524 404.2432 404.6318 0.0603 -1.0000 -1.0000 3726627 1595371064.30 151.4556 59.9969 32.0000 1.9494 1.9509 404.1097 404.4987 0.0605 -1.0000 -1.0000 3726697 1595371064.40 151.4565 59.9969 32.0000 1.9495 1.9510 403.8587 404.2454 0.0601 -1.0000 -1.0000 3726757 1595371064.50 151.4839 59.9969 32.0000 1.9485 1.9500 403.9754 404.3627 0.0601 -1.0000 -1.0000 3726827 1595371064.60 151.4839 59.9969 32.0000 1.9474 1.9490 404.4669 404.8544 0.0601 -1.0000 -1.0000 3727017 1595371064.70 151.4839 59.9969 32.0000 1.9484 1.9500 404.2154 404.6028 0.0601 -1.0000 -1.0000 3727087 1595371064.80 151.4839 59.9969 32.0000 1.9505 1.9521 404.1009 404.4883 0.0601 -1.0000 -1.0000 3727146 1595371064.90 151.4839 59.9969 32.0000 1.9510 1.9526 404.3705 404.7585 0.0602 -1.0000 -1.0000 3727217 1595371065.00 151.5453 59.9971 32.0000 1.9515 1.9530 404.5568 404.9460 0.0603 -1.0000 -1.0000 3727287 1595371065.10 151.5453 59.9971 32.0000 1.9521 1.9537 404.3260 404.7141 0.0603 -1.0000 -1.0000 3727466 1595371065.20 151.5453 59.9971 32.0000 1.9511 1.9527 404.0175 404.4053 0.0602 -1.0000 -1.0000 3727526 1595371065.30 151.5453 59.9971 32.0000 1.9503 1.9519 404.5393 404.9268 0.0601 -1.0000 -1.0000 3727606 1595371065.40 151.5453 59.9971 32.0000 1.9492 1.9507 404.4279 404.8154 0.0601 -1.0000 -1.0000 3727666 1595371065.50 151.5102 59.9971 32.0000 1.9515 1.9531 404.1572 404.5447 0.0602 -1.0000 -1.0000 3727726 1595371065.60 151.4441 59.9971 32.0000 1.9514 1.9529 403.9861 404.3745 0.0602 -1.0000 -1.0000 3728246 1595371065.70 151.4441 59.9971 32.0000 1.9486 1.9501 404.2117 404.5996 0.0602 -1.0000 -1.0000 3728306 1595371065.80 151.4441 59.9971 32.0000 1.9482 1.9497 404.3452 404.7331 0.0602 -1.0000 -1.0000 3728366 1595371065.90 151.4441 59.9971 32.0000 1.9480 1.9496 404.3668 404.7543 0.0601 -1.0000 -1.0000 3728466 1595371066.00 151.4441 59.9971 32.0000 1.9484 1.9500 403.9196 404.3065 0.0601 -1.0000 -1.0000 3728526 1595371066.10 151.4441 59.9971 32.0000 1.9486 1.9501 403.9642 404.3530 0.0603 -1.0000 -1.0000 3728596 1595371066.20 151.4441 59.9971 32.0000 1.9503 1.9518 404.1565 404.5439 0.0602 -1.0000 -1.0000 3728676 1595371066.30 151.4441 59.9971 32.0000 1.9467 1.9482 404.3334 404.7202 0.0600 -1.0000 -1.0000 3728736 1595371066.40 151.4441 59.9971 32.0000 1.9486 1.9501 404.3154 404.7030 0.0601 -1.0000 -1.0000 3728796 1595371066.50 151.4441 59.9971 32.0000 1.9516 1.9532 404.0945 404.4814 0.0602 -1.0000 -1.0000 3728866 1595371066.60 151.4441 59.9971 32.0000 1.9496 1.9512 404.1205 404.5072 0.0600 -1.0000 -1.0000 3729066 1595371066.70 151.5800 59.9971 32.0000 1.9470 1.9485 404.3031 404.6890 0.0599 -1.0000 -1.0000 3729135 1595371066.80 151.6659 59.9971 32.0000 1.9477 1.9493 404.3790 404.7668 0.0602 -1.0000 -1.0000 3729196 1595371066.90 151.6659 59.9971 32.0000 1.9490 1.9505 404.3543 404.7419 0.0602 -1.0000 -1.0000 3729265 1595371067.00 151.6486 59.9971 32.0000 1.9495 1.9510 404.0465 404.4350 0.0603 -1.0000 -1.0000 3729345 1595371067.10 151.3028 59.9971 32.0000 1.9492 1.9507 404.1226 404.5098 0.0600 -1.0000 -1.0000 3729465 1595371067.20 151.3028 59.9971 32.0000 1.9479 1.9495 404.4916 404.8799 0.0602 -1.0000 -1.0000 3729535 1595371067.30 151.5294 59.9971 32.0000 1.9472 1.9488 404.2561 404.6435 0.0601 -1.0000 -1.0000 3729605 1595371067.40 151.5294 59.9971 32.0000 1.9494 1.9509 403.9323 404.3187 0.0600 -1.0000 -1.0000 3729665 1595371067.50 151.5294 59.9971 32.0000 1.9485 1.9500 404.0210 404.4087 0.0602 -1.0000 -1.0000 3729725 1595371067.60 151.5294 59.9971 32.0000 1.9470 1.9485 404.3075 404.6947 0.0601 -1.0000 -1.0000 3729805 1595371067.70 151.5294 59.9971 32.0000 1.9476 1.9491 404.4538 404.8410 0.0601 -1.0000 -1.0000 3729995 1595371067.80 151.4638 59.9971 32.0000 1.9480 1.9496 404.2412 404.6292 0.0603 -1.0000 -1.0000 3730055 1595371067.90 151.4104 59.9971 32.0000 1.9493 1.9508 403.8349 404.2224 0.0601 -1.0000 -1.0000 3730135 1595371068.00 151.4104 59.9971 32.0000 1.9489 1.9505 403.9665 404.3531 0.0601 -1.0000 -1.0000 3730195 1595371068.10 151.4104 59.9971 32.0000 1.9491 1.9507 404.3019 404.6894 0.0601 -1.0000 -1.0000 3730255 1595371068.20 151.4104 59.9971 32.0000 1.9492 1.9508 404.1441 404.5313 0.0601 -1.0000 -1.0000 3730705 1595371068.30 151.4104 59.9971 32.0000 1.9496 1.9511 403.7516 404.1384 0.0601 -1.0000 -1.0000 3730765 1595371068.40 151.4104 59.9971 32.0000 1.9484 1.9499 403.8965 404.2837 0.0601 -1.0000 -1.0000 3730825 1595371068.50 151.4104 59.9971 32.0000 1.9484 1.9500 404.3599 404.7474 0.0601 -1.0000 -1.0000 3730905 1595371068.60 151.4104 59.9971 32.0000 1.9490 1.9506 404.2818 404.6706 0.0603 -1.0000 -1.0000 3730965 1595371068.70 151.4104 59.9971 32.0000 1.9510 1.9525 403.9759 404.3627 0.0602 -1.0000 -1.0000 3731204 1595371068.80 151.4104 59.9971 32.0000 1.9498 1.9513 403.9790 404.3666 0.0601 -1.0000 -1.0000 3731264 1595371068.90 151.4104 59.9971 32.0000 1.9483 1.9498 404.2565 404.6436 0.0601 -1.0000 -1.0000 3731334 1595371069.00 151.7167 59.9971 32.0000 1.9476 1.9491 404.2349 404.6225 0.0601 -1.0000 -1.0000 3731404 1595371069.10 151.7167 59.9971 32.0000 1.9492 1.9508 404.0579 404.4457 0.0603 -1.0000 -1.0000 3731464 1595371069.20 151.3346 59.9971 32.0000 1.9503 1.9519 403.7767 404.1639 0.0601 -1.0000 -1.0000 3731744 1595371069.30 151.3346 59.9971 32.0000 1.9493 1.9509 404.0278 404.4149 0.0601 -1.0000 -1.0000 3731814 1595371069.40 151.3346 59.9971 32.0000 1.9474 1.9490 404.3877 404.7758 0.0602 -1.0000 -1.0000 3731874 1595371069.50 151.3417 59.9971 32.0000 1.9482 1.9498 404.2924 404.6798 0.0601 -1.0000 -1.0000 3731944 1595371069.60 151.3798 59.9971 32.0000 1.9503 1.9519 404.3037 404.6910 0.0601 -1.0000 -1.0000 3732014 1595371069.70 151.3798 59.9971 32.0000 1.9509 1.9525 403.9933 404.3808 0.0602 -1.0000 -1.0000 3732074 1595371069.80 151.3798 59.9971 32.0000 1.9492 1.9507 403.8387 404.2262 0.0603 -1.0000 -1.0000 3732134 1595371069.90 151.3798 59.9971 32.0000 1.9478 1.9494 404.3134 404.7021 0.0603 -1.0000 -1.0000 3732214 1595371070.00 151.3798 59.9971 32.0000 1.9497 1.9513 404.3341 404.7209 0.0601 -1.0000 -1.0000 3732274 1595371070.10 151.3798 59.9971 32.0000 1.9494 1.9509 403.8995 404.2871 0.0601 -1.0000 -1.0000 3732334 1595371070.20 151.3798 59.9971 32.0000 1.9509 1.9524 404.1447 404.5320 0.0602 -1.0000 -1.0000 3732404 1595371070.30 151.3798 59.9971 32.0000 1.9493 1.9508 404.5791 404.9674 0.0602 -1.0000 -1.0000 3732474 1595371070.40 151.3798 59.9971 32.0000 1.9477 1.9493 404.1747 404.5617 0.0601 -1.0000 -1.0000 3732534 1595371070.50 151.3798 59.9971 32.0000 1.9501 1.9516 403.8218 404.2085 0.0601 -1.0000 -1.0000 3732604 1595371070.60 151.4369 59.9964 32.0000 1.9484 1.9499 404.2253 404.6124 0.0601 -1.0000 -1.0000 3732664 1595371070.70 151.5673 59.9949 32.0000 1.9470 1.9485 404.2448 404.6321 0.0602 -1.0000 -1.0000 3732744 1595371070.80 151.4785 59.9949 32.0000 1.9495 1.9510 403.9687 404.3574 0.0603 -1.0000 -1.0000 3733014 1595371070.90 151.4785 59.9949 32.0000 1.9490 1.9506 403.7813 404.1692 0.0603 -1.0000 -1.0000 3733073 1595371071.00 151.4785 59.9949 32.0000 1.9481 1.9496 404.1864 404.5744 0.0602 -1.0000 -1.0000 3733153 1595371071.10 151.4785 59.9949 32.0000 1.9481 1.9497 404.3656 404.7540 0.0603 -1.0000 -1.0000 3733214 1595371071.20 151.4785 59.9949 32.0000 1.9489 1.9504 404.1465 404.5339 0.0601 -1.0000 -1.0000 3733273 1595371071.30 151.4785 59.9949 32.0000 1.9498 1.9513 404.0026 404.3892 0.0601 -1.0000 -1.0000 3733563 1595371071.40 151.4785 59.9949 32.0000 1.9498 1.9513 403.8911 404.2784 0.0601 -1.0000 -1.0000 3733633 1595371071.50 151.4785 59.9949 32.0000 1.9504 1.9519 403.9678 404.3550 0.0602 -1.0000 -1.0000 3733693 1595371071.60 151.4785 59.9949 32.0000 1.9504 1.9519 404.4216 404.8098 0.0602 -1.0000 -1.0000 3733773 1595371071.70 151.4785 59.9949 32.0000 1.9514 1.9530 404.1151 404.5028 0.0602 -1.0000 -1.0000 3733833 1595371071.80 151.4785 59.9949 32.0000 1.9501 1.9517 404.0008 404.3864 0.0600 -1.0000 -1.0000 3734203 1595371071.90 151.4785 59.9949 32.0000 1.9489 1.9505 403.9828 404.3695 0.0600 -1.0000 -1.0000 3734283 1595371072.00 151.5089 59.9949 32.0000 1.9477 1.9492 404.1944 404.5830 0.0603 -1.0000 -1.0000 3734343 1595371072.10 151.5243 59.9949 32.0000 1.9482 1.9497 404.4440 404.8319 0.0602 -1.0000 -1.0000 3734403 1595371072.20 151.5243 59.9949 32.0000 1.9497 1.9513 404.3180 404.7051 0.0600 -1.0000 -1.0000 3734483 1595371072.30 151.5243 59.9949 32.0000 1.9502 1.9518 403.9073 404.2956 0.0603 -1.0000 -1.0000 3734543 1595371072.40 151.5243 59.9949 32.0000 1.9474 1.9489 404.1709 404.5584 0.0602 -1.0000 -1.0000 3734603 1595371072.50 151.5243 59.9949 32.0000 1.9481 1.9496 404.2850 404.6717 0.0599 -1.0000 -1.0000 3734673 1595371072.60 151.4765 59.9949 32.0000 1.9487 1.9503 404.1822 404.5688 0.0600 -1.0000 -1.0000 3734743 1595371072.70 151.4765 59.9949 32.0000 1.9490 1.9505 404.2013 404.5887 0.0601 -1.0000 -1.0000 3734813 1595371072.80 151.4765 59.9949 32.0000 1.9492 1.9507 404.4093 404.7977 0.0603 -1.0000 -1.0000 3734993 1595371072.90 151.4765 59.9949 32.0000 1.9502 1.9518 404.2184 404.6060 0.0602 -1.0000 -1.0000 3735052 1595371073.00 151.4765 59.9949 32.0000 1.9500 1.9515 403.9677 404.3550 0.0600 -1.0000 -1.0000 3735123 1595371073.10 151.7871 59.9949 32.0000 1.9475 1.9491 404.3942 404.7807 0.0600 -1.0000 -1.0000 3735182 1595371073.20 151.8066 59.9949 32.0000 1.9495 1.9511 404.4921 404.8798 0.0601 -1.0000 -1.0000 3735242 1595371073.30 151.8066 59.9949 32.0000 1.9510 1.9526 404.0512 404.4389 0.0602 -1.0000 -1.0000 3735322 1595371073.40 151.8066 59.9949 32.0000 1.9519 1.9535 404.0807 404.4690 0.0603 -1.0000 -1.0000 3735702 1595371073.50 151.8066 59.9949 32.0000 1.9499 1.9515 404.4249 404.8126 0.0602 -1.0000 -1.0000 3735762 1595371073.60 151.8066 59.9949 32.0000 1.9488 1.9503 404.3946 404.7823 0.0601 -1.0000 -1.0000 3735842 1595371073.70 151.8066 59.9949 32.0000 1.9482 1.9498 404.2213 404.6092 0.0602 -1.0000 -1.0000 3735902 1595371073.80 151.8066 59.9949 32.0000 1.9493 1.9508 404.1588 404.5458 0.0600 -1.0000 -1.0000 3735962 1595371073.90 151.8066 59.9949 32.0000 1.9474 1.9489 404.3600 404.7465 0.0600 -1.0000 -1.0000 3736222 1595371074.00 151.8066 59.9949 32.0000 1.9474 1.9489 404.4054 404.7931 0.0602 -1.0000 -1.0000 3736282 1595371074.10 151.8066 59.9949 32.0000 1.9478 1.9493 404.3449 404.7322 0.0601 -1.0000 -1.0000 3736342 1595371074.20 151.8066 59.9949 32.0000 1.9496 1.9511 403.8748 404.2613 0.0600 -1.0000 -1.0000 3736422 1595371074.30 151.2871 59.9949 32.0000 1.9505 1.9521 403.9410 404.3268 0.0599 -1.0000 -1.0000 3736482 1595371074.40 151.2871 59.9949 32.0000 1.9502 1.9518 403.8663 404.2534 0.0601 -1.0000 -1.0000 3736862 1595371074.50 151.2871 59.9949 32.0000 1.9506 1.9521 404.1744 404.5614 0.0601 -1.0000 -1.0000 3736932 1595371074.60 151.2871 59.9949 32.0000 1.9490 1.9505 404.2894 404.6769 0.0602 -1.0000 -1.0000 3736992 1595371074.70 151.5479 59.9949 32.0000 1.9516 1.9532 404.2023 404.5901 0.0602 -1.0000 -1.0000 3737072 1595371074.80 151.4973 59.9952 32.0000 1.9522 1.9537 404.0857 404.4738 0.0603 -1.0000 -1.0000 3737132 1595371074.90 151.3028 59.9964 32.0000 1.9486 1.9502 404.4317 404.8194 0.0601 -1.0000 -1.0000 3737202 1595371075.00 151.3028 59.9964 32.0000 1.9489 1.9505 404.2577 404.6445 0.0602 -1.0000 -1.0000 3737272 1595371075.10 151.3028 59.9964 32.0000 1.9508 1.9524 403.9997 404.3875 0.0602 -1.0000 -1.0000 3737331 1595371075.20 151.3028 59.9964 32.0000 1.9479 1.9494 403.9452 404.3318 0.0600 -1.0000 -1.0000 3737392 1595371075.30 151.3028 59.9964 32.0000 1.9473 1.9489 404.3757 404.7628 0.0601 -1.0000 -1.0000 3737471 1595371075.40 151.5520 59.9964 32.0000 1.9488 1.9504 404.4734 404.8619 0.0603 -1.0000 -1.0000 3737702 1595371075.50 151.5520 59.9964 32.0000 1.9485 1.9500 404.4138 404.8022 0.0602 -1.0000 -1.0000 3737761 1595371075.60 151.5520 59.9964 32.0000 1.9506 1.9521 404.1910 404.5784 0.0601 -1.0000 -1.0000 3737831 1595371075.70 151.5520 59.9964 32.0000 1.9509 1.9524 403.9628 404.3500 0.0602 -1.0000 -1.0000 3737891 1595371075.80 151.5520 59.9964 32.0000 1.9510 1.9525 403.9131 404.3004 0.0601 -1.0000 -1.0000 3737961 1595371075.90 151.5520 59.9964 32.0000 1.9511 1.9527 403.9495 404.3365 0.0602 -1.0000 -1.0000 3738521 1595371076.00 151.5520 59.9964 32.0000 1.9489 1.9504 404.3090 404.6978 0.0603 -1.0000 -1.0000 3738591 1595371076.10 151.5520 59.9964 32.0000 1.9508 1.9523 404.2957 404.6833 0.0601 -1.0000 -1.0000 3738651 1595371076.20 151.5520 59.9964 32.0000 1.9504 1.9519 404.1193 404.5060 0.0601 -1.0000 -1.0000 3738731 1595371076.30 151.5525 59.9964 32.0000 1.9490 1.9506 404.1425 404.5311 0.0602 -1.0000 -1.0000 3738791 1595371076.40 151.4266 59.9964 32.0000 1.9484 1.9500 404.3233 404.7113 0.0603 -1.0000 -1.0000 3738851 1595371076.50 151.4266 59.9964 32.0000 1.9494 1.9509 404.1016 404.4893 0.0602 -1.0000 -1.0000 3738931 1595371076.60 151.4266 59.9964 32.0000 1.9484 1.9500 403.8577 404.2448 0.0601 -1.0000 -1.0000 3738991 1595371076.70 151.4266 59.9964 32.0000 1.9488 1.9503 404.2067 404.5931 0.0599 -1.0000 -1.0000 3739061 1595371076.80 151.4266 59.9964 32.0000 1.9481 1.9497 404.4621 404.8490 0.0601 -1.0000 -1.0000 3739121 1595371076.90 151.4266 59.9964 32.0000 1.9498 1.9513 404.2577 404.6455 0.0602 -1.0000 -1.0000 3739191 1595371077.00 151.4266 59.9964 32.0000 1.9503 1.9518 403.8523 404.2385 0.0600 -1.0000 -1.0000 3739261 1595371077.10 151.6073 59.9964 32.0000 1.9480 1.9496 404.3062 404.6940 0.0601 -1.0000 -1.0000 3739321 1595371077.20 151.6073 59.9964 32.0000 1.9482 1.9497 404.2327 404.6197 0.0601 -1.0000 -1.0000 3739380 1595371077.30 151.6073 59.9964 32.0000 1.9489 1.9505 404.1318 404.5189 0.0601 -1.0000 -1.0000 3739460 1595371077.40 151.3441 59.9964 32.0000 1.9489 1.9504 403.9033 404.2903 0.0600 -1.0000 -1.0000 3739521 1595371077.50 151.3441 59.9964 32.0000 1.9481 1.9496 404.2660 404.6536 0.0602 -1.0000 -1.0000 3739581 1595371077.60 151.3441 59.9964 32.0000 1.9487 1.9503 404.3614 404.7495 0.0602 -1.0000 -1.0000 3739650 1595371077.70 151.3441 59.9964 32.0000 1.9471 1.9486 404.3737 404.7613 0.0601 -1.0000 -1.0000 3739721 1595371077.80 151.3641 59.9964 32.0000 1.9509 1.9525 404.0912 404.4798 0.0604 -1.0000 -1.0000 3739780 1595371077.90 151.6765 59.9964 32.0000 1.9502 1.9517 403.9662 404.3535 0.0602 -1.0000 -1.0000 3739950 1595371078.00 151.6765 59.9964 32.0000 1.9499 1.9514 404.0698 404.4573 0.0602 -1.0000 -1.0000 3740230 1595371078.10 151.6765 59.9964 32.0000 1.9478 1.9494 404.3019 404.6893 0.0601 -1.0000 -1.0000 3740290 1595371078.20 151.6765 59.9964 32.0000 1.9490 1.9505 404.2696 404.6577 0.0603 -1.0000 -1.0000 3740360 1595371078.30 151.6765 59.9964 32.0000 1.9487 1.9502 404.1311 404.5192 0.0602 -1.0000 -1.0000 3740430 1595371078.40 151.6765 59.9964 32.0000 1.9487 1.9502 403.9720 404.3592 0.0602 -1.0000 -1.0000 3740490 1595371078.50 151.6765 59.9964 32.0000 1.9481 1.9496 404.1686 404.5568 0.0601 -1.0000 -1.0000 3740750 1595371078.60 151.6765 59.9964 32.0000 1.9477 1.9492 404.4240 404.8100 0.0599 -1.0000 -1.0000 3740820 1595371078.70 151.6765 59.9964 32.0000 1.9488 1.9504 404.4055 404.7922 0.0600 -1.0000 -1.0000 3740890 1595371078.80 151.4658 59.9964 32.0000 1.9487 1.9502 404.2571 404.6442 0.0600 -1.0000 -1.0000 3740950 1595371078.90 151.4658 59.9964 32.0000 1.9510 1.9526 404.0755 404.4634 0.0603 -1.0000 -1.0000 3741020 1595371079.00 151.4658 59.9964 32.0000 1.9499 1.9514 403.8959 404.2833 0.0601 -1.0000 -1.0000 3741320 1595371079.10 151.4658 59.9964 32.0000 1.9489 1.9504 404.1905 404.5780 0.0602 -1.0000 -1.0000 3741379 1595371079.20 151.4521 59.9964 32.0000 1.9482 1.9498 404.4190 404.8068 0.0602 -1.0000 -1.0000 3741439 1595371079.30 151.4521 59.9964 32.0000 1.9483 1.9499 404.1523 404.5409 0.0602 -1.0000 -1.0000 3741520 1595371079.40 151.4521 59.9964 32.0000 1.9495 1.9511 403.9867 404.3736 0.0601 -1.0000 -1.0000 3741580 1595371079.50 151.4521 59.9964 32.0000 1.9499 1.9514 403.9660 404.3519 0.0600 -1.0000 -1.0000 3741710 1595371079.60 151.5782 59.9964 32.0000 1.9494 1.9510 404.4783 404.8665 0.0602 -1.0000 -1.0000 3741779 1595371079.70 151.6855 59.9964 32.0000 1.9495 1.9510 404.3448 404.7324 0.0602 -1.0000 -1.0000 3741839 1595371079.80 151.6855 59.9964 32.0000 1.9502 1.9518 404.1309 404.5185 0.0602 -1.0000 -1.0000 3741909 1595371079.90 151.3857 59.9977 32.0000 1.9512 1.9527 403.7784 404.1657 0.0601 -1.0000 -1.0000 3741979 1595371080.00 151.3857 59.9977 32.0000 1.9481 1.9497 404.1690 404.5566 0.0602 -1.0000 -1.0000 3742039 1595371080.10 151.3857 59.9977 32.0000 1.9479 1.9495 404.4523 404.8404 0.0602 -1.0000 -1.0000 3742279 1595371080.20 151.3857 59.9977 32.0000 1.9488 1.9504 404.3532 404.7411 0.0601 -1.0000 -1.0000 3742349 1595371080.30 151.3857 59.9977 32.0000 1.9494 1.9510 404.2137 404.6009 0.0601 -1.0000 -1.0000 3742409 1595371080.40 151.3857 59.9977 32.0000 1.9490 1.9506 404.1042 404.4904 0.0599 -1.0000 -1.0000 3742479 1595371080.50 151.3857 59.9977 32.0000 1.9492 1.9508 404.2150 404.6016 0.0601 -1.0000 -1.0000 3742549 1595371080.60 151.3857 59.9977 32.0000 1.9485 1.9500 404.4674 404.8547 0.0601 -1.0000 -1.0000 3742979 1595371080.70 151.3768 59.9977 32.0000 1.9495 1.9511 404.2226 404.6103 0.0602 -1.0000 -1.0000 3743049 1595371080.80 151.6209 59.9977 32.0000 1.9510 1.9525 403.9040 404.2916 0.0602 -1.0000 -1.0000 3743109 1595371080.90 151.6209 59.9977 32.0000 1.9501 1.9516 403.9875 404.3744 0.0601 -1.0000 -1.0000 3743179 1595371081.00 151.6209 59.9977 32.0000 1.9482 1.9498 404.3200 404.7076 0.0601 -1.0000 -1.0000 3743249 1595371081.10 151.6209 59.9977 32.0000 1.9501 1.9516 404.4651 404.8519 0.0600 -1.0000 -1.0000 3743558 1595371081.20 151.6209 59.9977 32.0000 1.9496 1.9511 404.2017 404.5894 0.0602 -1.0000 -1.0000 3743619 1595371081.30 151.6209 59.9977 32.0000 1.9504 1.9519 403.9328 404.3204 0.0602 -1.0000 -1.0000 3743688 1595371081.40 151.6209 59.9977 32.0000 1.9491 1.9507 403.9438 404.3305 0.0601 -1.0000 -1.0000 3743758 1595371081.50 151.6441 59.9977 32.0000 1.9484 1.9499 404.4249 404.8122 0.0601 -1.0000 -1.0000 3743818 1595371081.60 151.6441 59.9977 32.0000 1.9482 1.9497 404.2815 404.6691 0.0601 -1.0000 -1.0000 3744008 1595371081.70 151.6441 59.9977 32.0000 1.9505 1.9521 404.1359 404.5227 0.0601 -1.0000 -1.0000 3744068 1595371081.80 151.3523 59.9977 32.0000 1.9500 1.9515 403.9673 404.3545 0.0601 -1.0000 -1.0000 3744128 1595371081.90 151.3523 59.9977 32.0000 1.9486 1.9501 404.3126 404.7002 0.0602 -1.0000 -1.0000 3744208 1595371082.00 151.3523 59.9977 32.0000 1.9471 1.9486 404.5949 404.9825 0.0601 -1.0000 -1.0000 3744268 1595371082.10 151.3523 59.9977 32.0000 1.9473 1.9489 404.4667 404.8549 0.0603 -1.0000 -1.0000 3744548 1595371082.20 151.7083 59.9977 32.0000 1.9493 1.9508 404.1685 404.5566 0.0602 -1.0000 -1.0000 3744618 1595371082.30 151.7083 59.9977 32.0000 1.9503 1.9518 404.0720 404.4595 0.0602 -1.0000 -1.0000 3744678 1595371082.40 151.7083 59.9977 32.0000 1.9496 1.9511 404.1123 404.4996 0.0600 -1.0000 -1.0000 3744738 1595371082.50 151.7083 59.9977 32.0000 1.9483 1.9498 404.3217 404.7078 0.0599 -1.0000 -1.0000 3744818 1595371082.60 151.7083 59.9977 32.0000 1.9494 1.9509 404.2402 404.6262 0.0600 -1.0000 -1.0000 3744878 1595371082.70 151.3101 59.9977 32.0000 1.9505 1.9520 403.8528 404.2395 0.0601 -1.0000 -1.0000 3744958 1595371082.80 151.3101 59.9977 32.0000 1.9489 1.9504 404.1376 404.5244 0.0600 -1.0000 -1.0000 3745038 1595371082.90 151.3101 59.9977 32.0000 1.9475 1.9490 404.4171 404.8036 0.0600 -1.0000 -1.0000 3745098 1595371083.00 151.3101 59.9977 32.0000 1.9503 1.9518 404.4034 404.7911 0.0602 -1.0000 -1.0000 3745168 1595371083.10 151.3101 59.9977 32.0000 1.9493 1.9508 404.2594 404.6474 0.0602 -1.0000 -1.0000 3745237 1595371083.20 151.3780 59.9977 32.0000 1.9519 1.9535 404.0055 404.3920 0.0600 -1.0000 -1.0000 3745298 1595371083.30 151.4071 59.9977 32.0000 1.9496 1.9512 404.3563 404.7438 0.0602 -1.0000 -1.0000 3745367 1595371083.40 151.4071 59.9977 32.0000 1.9492 1.9507 404.4949 404.8839 0.0603 -1.0000 -1.0000 3745427 1595371083.50 151.4071 59.9977 32.0000 1.9476 1.9491 404.4139 404.8013 0.0600 -1.0000 -1.0000 3745497 1595371083.60 151.4071 59.9977 32.0000 1.9480 1.9495 404.2149 404.6010 0.0599 -1.0000 -1.0000 3745577 1595371083.70 151.4071 59.9977 32.0000 1.9486 1.9502 403.9540 404.3417 0.0602 -1.0000 -1.0000 3745747 1595371083.80 151.5615 59.9977 32.0000 1.9487 1.9503 404.3050 404.6917 0.0599 -1.0000 -1.0000 3745807 1595371083.90 151.5644 59.9977 32.0000 1.9486 1.9501 404.3671 404.7551 0.0603 -1.0000 -1.0000 3745887 1595371084.00 151.5644 59.9977 32.0000 1.9520 1.9535 404.5317 404.9201 0.0603 -1.0000 -1.0000 3745947 1595371084.10 151.5644 59.9977 32.0000 1.9501 1.9516 404.1160 404.5041 0.0602 -1.0000 -1.0000 3746007 1595371084.20 151.5644 59.9977 32.0000 1.9495 1.9511 403.9222 404.3089 0.0601 -1.0000 -1.0000 3746757 1595371084.30 151.5376 59.9977 32.0000 1.9482 1.9498 404.1135 404.5011 0.0602 -1.0000 -1.0000 3746817 1595371084.40 151.4129 59.9977 32.0000 1.9465 1.9480 404.4572 404.8454 0.0602 -1.0000 -1.0000 3746877 1595371084.50 151.4129 59.9977 32.0000 1.9481 1.9496 404.3869 404.7746 0.0602 -1.0000 -1.0000 3746957 1595371084.60 151.4129 59.9977 32.0000 1.9511 1.9527 404.2100 404.5985 0.0603 -1.0000 -1.0000 3747017 1595371084.70 151.4129 59.9977 32.0000 1.9502 1.9518 404.0864 404.4740 0.0601 -1.0000 -1.0000 3747246 1595371084.80 151.4129 59.9977 32.0000 1.9484 1.9499 404.2601 404.6466 0.0600 -1.0000 -1.0000 3747316 1595371084.90 151.7146 59.9985 32.0000 1.9473 1.9488 404.4290 404.8161 0.0601 -1.0000 -1.0000 3747376 1595371085.00 151.7146 59.9985 32.0000 1.9464 1.9480 404.4018 404.7898 0.0602 -1.0000 -1.0000 3747446 1595371085.10 151.7146 59.9985 32.0000 1.9505 1.9520 404.0697 404.4569 0.0600 -1.0000 -1.0000 3747507 1595371085.20 151.7146 59.9985 32.0000 1.9499 1.9514 404.2129 404.5990 0.0600 -1.0000 -1.0000 3747756 1595371085.30 151.7146 59.9985 32.0000 1.9504 1.9520 404.5716 404.9601 0.0603 -1.0000 -1.0000 3747826 1595371085.40 151.5641 59.9985 32.0000 1.9480 1.9495 404.4501 404.8380 0.0601 -1.0000 -1.0000 3747886 1595371085.50 151.4961 59.9985 32.0000 1.9502 1.9518 404.0898 404.4772 0.0602 -1.0000 -1.0000 3747956 1595371085.60 151.4961 59.9985 32.0000 1.9488 1.9503 403.7870 404.1743 0.0601 -1.0000 -1.0000 3748026 1595371085.70 151.4961 59.9985 32.0000 1.9480 1.9495 404.1157 404.5015 0.0599 -1.0000 -1.0000 3748256 1595371085.80 151.4961 59.9985 32.0000 1.9474 1.9489 404.3795 404.7671 0.0602 -1.0000 -1.0000 3748316 1595371085.90 151.4961 59.9985 32.0000 1.9490 1.9505 404.3010 404.6879 0.0600 -1.0000 -1.0000 3748386 1595371086.00 151.4395 59.9985 32.0000 1.9498 1.9514 404.0954 404.4817 0.0601 -1.0000 -1.0000 3748456 1595371086.10 151.3352 59.9985 32.0000 1.9502 1.9517 403.8420 404.2290 0.0600 -1.0000 -1.0000 3748516 1595371086.20 151.3352 59.9985 32.0000 1.9485 1.9500 404.2766 404.6651 0.0602 -1.0000 -1.0000 3748586 1595371086.30 151.3352 59.9985 32.0000 1.9479 1.9494 404.4745 404.8622 0.0601 -1.0000 -1.0000 3748646 1595371086.40 151.3352 59.9985 32.0000 1.9478 1.9493 404.3185 404.7057 0.0601 -1.0000 -1.0000 3748716 1595371086.50 151.3352 59.9985 32.0000 1.9499 1.9514 404.2927 404.6803 0.0601 -1.0000 -1.0000 3748786 1595371086.60 151.3164 59.9985 32.0000 1.9501 1.9516 404.1159 404.5031 0.0602 -1.0000 -1.0000 3748846 1595371086.70 151.3164 59.9985 32.0000 1.9492 1.9508 404.3034 404.6909 0.0601 -1.0000 -1.0000 3748926 1595371086.80 151.3164 59.9985 32.0000 1.9492 1.9507 404.4856 404.8724 0.0601 -1.0000 -1.0000 3749056 1595371086.90 151.3164 59.9985 32.0000 1.9485 1.9500 404.4904 404.8779 0.0601 -1.0000 -1.0000 3749116 1595371087.00 151.3164 59.9985 32.0000 1.9491 1.9506 403.8365 404.2239 0.0601 -1.0000 -1.0000 3749196 1595371087.10 151.3164 59.9985 32.0000 1.9498 1.9513 404.0517 404.4387 0.0601 -1.0000 -1.0000 3749256 1595371087.20 151.3164 59.9985 32.0000 1.9482 1.9498 404.1716 404.5584 0.0600 -1.0000 -1.0000 3749316 1595371087.30 151.3164 59.9985 32.0000 1.9470 1.9486 404.4339 404.8201 0.0600 -1.0000 -1.0000 3749506 1595371087.40 151.5429 59.9985 32.0000 1.9492 1.9508 404.4085 404.7956 0.0601 -1.0000 -1.0000 3749565 1595371087.50 151.5737 59.9985 32.0000 1.9493 1.9508 404.0210 404.4092 0.0602 -1.0000 -1.0000 3749625 1595371087.60 151.5737 59.9985 32.0000 1.9518 1.9533 404.0327 404.4194 0.0601 -1.0000 -1.0000 3749705 1595371087.70 151.5737 59.9985 32.0000 1.9490 1.9505 404.2458 404.6323 0.0599 -1.0000 -1.0000 3749765 1595371087.80 151.5737 59.9985 32.0000 1.9475 1.9490 404.5398 404.9278 0.0602 -1.0000 -1.0000 3750005 1595371087.90 151.5737 59.9985 32.0000 1.9484 1.9499 404.5423 404.9306 0.0603 -1.0000 -1.0000 3750075 1595371088.00 151.5811 59.9985 32.0000 1.9491 1.9507 404.2806 404.6679 0.0601 -1.0000 -1.0000 3750135 1595371088.10 151.5811 59.9985 32.0000 1.9495 1.9510 404.1767 404.5641 0.0600 -1.0000 -1.0000 3750205 1595371088.20 151.5811 59.9985 32.0000 1.9490 1.9505 404.3877 404.7750 0.0602 -1.0000 -1.0000 3750275 1595371088.30 151.5811 59.9985 32.0000 1.9499 1.9515 404.4290 404.8169 0.0602 -1.0000 -1.0000 3750515 1595371088.40 151.5811 59.9985 32.0000 1.9500 1.9516 403.9155 404.3026 0.0601 -1.0000 -1.0000 3750575 1595371088.50 151.2826 59.9985 32.0000 1.9507 1.9523 404.1850 404.5723 0.0601 -1.0000 -1.0000 3750645 1595371088.60 151.2826 59.9985 32.0000 1.9484 1.9500 404.2824 404.6700 0.0602 -1.0000 -1.0000 3750705 1595371088.70 151.2826 59.9985 32.0000 1.9467 1.9483 404.4747 404.8624 0.0601 -1.0000 -1.0000 3750785 1595371088.80 151.2826 59.9985 32.0000 1.9483 1.9499 404.2036 404.5907 0.0601 -1.0000 -1.0000 3751015 1595371088.90 151.2826 59.9985 32.0000 1.9491 1.9506 403.7976 404.1844 0.0601 -1.0000 -1.0000 3751085 1595371089.00 151.2826 59.9985 32.0000 1.9490 1.9505 404.0784 404.4655 0.0602 -1.0000 -1.0000 3751154 1595371089.10 151.5168 59.9985 32.0000 1.9483 1.9498 404.2127 404.6006 0.0602 -1.0000 -1.0000 3751215 1595371089.20 151.5168 59.9985 32.0000 1.9474 1.9490 404.4750 404.8622 0.0601 -1.0000 -1.0000 3751274 1595371089.30 151.5168 59.9985 32.0000 1.9485 1.9501 404.1175 404.5043 0.0600 -1.0000 -1.0000 3751744 1595371089.40 151.5168 59.9985 32.0000 1.9498 1.9513 403.9843 404.3704 0.0600 -1.0000 -1.0000 3751814 1595371089.50 151.5168 59.9985 32.0000 1.9511 1.9526 403.9989 404.3863 0.0601 -1.0000 -1.0000 3751874 1595371089.60 151.4687 59.9991 32.0000 1.9481 1.9497 404.3131 404.7001 0.0600 -1.0000 -1.0000 3751944 1595371089.70 151.4435 59.9994 32.0000 1.9467 1.9482 404.4729 404.8596 0.0601 -1.0000 -1.0000 3752004 1595371089.80 151.4435 59.9994 32.0000 1.9487 1.9502 404.4477 404.8357 0.0602 -1.0000 -1.0000 3752284 1595371089.90 151.4435 59.9994 32.0000 1.9502 1.9518 404.0817 404.4690 0.0601 -1.0000 -1.0000 3752364 1595371090.00 151.4435 59.9994 32.0000 1.9498 1.9513 404.0161 404.4040 0.0601 -1.0000 -1.0000 3752424 1595371090.10 151.4435 59.9994 32.0000 1.9495 1.9510 404.1456 404.5317 0.0600 -1.0000 -1.0000 3752484 1595371090.20 151.5243 59.9994 32.0000 1.9485 1.9500 404.4911 404.8777 0.0600 -1.0000 -1.0000 3752564 1595371090.30 151.5243 59.9994 32.0000 1.9496 1.9511 404.2826 404.6700 0.0603 -1.0000 -1.0000 3752624 1595371090.40 151.5243 59.9994 32.0000 1.9515 1.9531 403.8953 404.2838 0.0602 -1.0000 -1.0000 3752724 1595371090.50 151.5243 59.9994 32.0000 1.9501 1.9516 404.1178 404.5053 0.0602 -1.0000 -1.0000 3752794 1595371090.60 151.5243 59.9994 32.0000 1.9497 1.9513 404.4614 404.8494 0.0601 -1.0000 -1.0000 3752864 1595371090.70 151.6224 59.9994 32.0000 1.9479 1.9494 404.5208 404.9092 0.0603 -1.0000 -1.0000 3752934 1595371090.80 151.6224 59.9994 32.0000 1.9478 1.9493 404.2605 404.6473 0.0601 -1.0000 -1.0000 3752994 1595371090.90 151.6224 59.9994 32.0000 1.9506 1.9521 404.1639 404.5521 0.0603 -1.0000 -1.0000 3753324 1595371091.00 151.6224 59.9994 32.0000 1.9497 1.9513 403.7933 404.1805 0.0601 -1.0000 -1.0000 3753393 1595371091.10 151.6224 59.9994 32.0000 1.9504 1.9519 404.1202 404.5071 0.0601 -1.0000 -1.0000 3753463 1595371091.20 151.5737 59.9994 32.0000 1.9485 1.9501 404.5069 404.8953 0.0603 -1.0000 -1.0000 3753523 1595371091.30 151.4438 59.9994 32.0000 1.9495 1.9510 404.4371 404.8245 0.0602 -1.0000 -1.0000 3753593 1595371091.40 151.4438 59.9994 32.0000 1.9507 1.9523 403.9298 404.3175 0.0601 -1.0000 -1.0000 3754253 1595371091.50 151.4438 59.9994 32.0000 1.9500 1.9515 404.2696 404.6574 0.0603 -1.0000 -1.0000 3754313 1595371091.60 151.4438 59.9994 32.0000 1.9475 1.9491 404.3619 404.7490 0.0601 -1.0000 -1.0000 3754403 1595371091.70 151.4438 59.9994 32.0000 1.9485 1.9500 404.3910 404.7783 0.0601 -1.0000 -1.0000 3754463 1595371091.80 151.4438 59.9994 32.0000 1.9503 1.9518 404.1489 404.5365 0.0602 -1.0000 -1.0000 3754523 1595371091.90 151.6710 59.9994 32.0000 1.9496 1.9512 403.8132 404.1993 0.0602 -1.0000 -1.0000 3754603 1595371092.00 151.6710 59.9994 32.0000 1.9476 1.9491 404.1784 404.5666 0.0601 -1.0000 -1.0000 3754683 1595371092.10 151.6710 59.9994 32.0000 1.9481 1.9497 404.4753 404.8634 0.0602 -1.0000 -1.0000 3754743 1595371092.20 151.6710 59.9994 32.0000 1.9487 1.9502 404.3297 404.7171 0.0601 -1.0000 -1.0000 3754823 1595371092.30 151.6710 59.9994 32.0000 1.9503 1.9518 404.0482 404.4345 0.0600 -1.0000 -1.0000 3754883 1595371092.40 151.3761 59.9994 32.0000 1.9493 1.9508 403.9319 404.3181 0.0600 -1.0000 -1.0000 3754962 1595371092.50 151.3198 59.9994 32.0000 1.9474 1.9489 404.3944 404.7812 0.0601 -1.0000 -1.0000 3755042 1595371092.60 151.3198 59.9994 32.0000 1.9495 1.9511 404.2399 404.6275 0.0601 -1.0000 -1.0000 3755103 1595371092.70 151.3198 59.9994 32.0000 1.9496 1.9511 404.0689 404.4576 0.0603 -1.0000 -1.0000 3755172 1595371092.80 151.3198 59.9994 32.0000 1.9501 1.9516 404.0162 404.4023 0.0599 -1.0000 -1.0000 3755232 1595371092.90 151.3198 59.9994 32.0000 1.9474 1.9490 404.1199 404.5065 0.0601 -1.0000 -1.0000 3755302 1595371093.00 151.6602 59.9994 32.0000 1.9472 1.9488 404.4421 404.8290 0.0601 -1.0000 -1.0000 3755372 1595371093.10 151.6602 59.9994 32.0000 1.9481 1.9497 404.4399 404.8280 0.0602 -1.0000 -1.0000 3755432 1595371093.20 151.6602 59.9994 32.0000 1.9505 1.9520 404.0460 404.4334 0.0601 -1.0000 -1.0000 3755502 1595371093.30 151.6602 59.9994 32.0000 1.9506 1.9522 404.0202 404.4077 0.0602 -1.0000 -1.0000 3755572 1595371093.40 151.6602 59.9994 32.0000 1.9498 1.9513 404.2418 404.6295 0.0602 -1.0000 -1.0000 3755742 1595371093.50 151.5917 59.9994 32.0000 1.9480 1.9496 404.5060 404.8937 0.0602 -1.0000 -1.0000 3755812 1595371093.60 151.5270 59.9994 32.0000 1.9486 1.9501 404.1405 404.5293 0.0603 -1.0000 -1.0000 3755882 1595371093.70 151.5270 59.9994 32.0000 1.9504 1.9519 403.9379 404.3254 0.0602 -1.0000 -1.0000 3755942 1595371093.80 151.5270 59.9994 32.0000 1.9484 1.9499 403.8992 404.2851 0.0599 -1.0000 -1.0000 3756002 1595371093.90 151.5270 59.9994 32.0000 1.9489 1.9505 404.3711 404.7573 0.0600 -1.0000 -1.0000 3756462 1595371094.00 151.5270 59.9994 32.0000 1.9490 1.9506 404.1053 404.4926 0.0601 -1.0000 -1.0000 3756522 1595371094.10 151.5670 59.9994 32.0000 1.9515 1.9530 403.9117 404.2993 0.0602 -1.0000 -1.0000 3756592 1595371094.20 151.5670 59.9994 32.0000 1.9492 1.9507 404.1715 404.5588 0.0601 -1.0000 -1.0000 3756662 1595371094.30 151.5670 59.9994 32.0000 1.9474 1.9490 404.3952 404.7837 0.0603 -1.0000 -1.0000 3756732 1595371094.40 151.5670 59.9994 32.0000 1.9495 1.9510 404.3764 404.7647 0.0602 -1.0000 -1.0000 3757012 1595371094.50 151.5670 59.9994 32.0000 1.9501 1.9517 404.0932 404.4806 0.0602 -1.0000 -1.0000 3757082 1595371094.60 151.5670 59.9994 32.0000 1.9499 1.9515 403.9182 404.3045 0.0600 -1.0000 -1.0000 3757142 1595371094.70 151.5022 60.0007 32.0000 1.9493 1.9509 404.3151 404.7019 0.0601 -1.0000 -1.0000 3757222 1595371094.80 151.4890 60.0010 32.0000 1.9481 1.9497 404.5902 404.9777 0.0601 -1.0000 -1.0000 3757302 1595371094.90 151.4890 60.0010 32.0000 1.9489 1.9505 404.4846 404.8719 0.0601 -1.0000 -1.0000 3757472 1595371095.00 151.4890 60.0010 32.0000 1.9505 1.9520 404.2430 404.6302 0.0601 -1.0000 -1.0000 3757551 1595371095.10 151.4890 60.0010 32.0000 1.9519 1.9535 403.8743 404.2614 0.0602 -1.0000 -1.0000 3757612 1595371095.20 151.6236 60.0010 32.0000 1.9502 1.9517 403.8591 404.2462 0.0601 -1.0000 -1.0000 3757671 1595371095.30 151.6236 60.0010 32.0000 1.9479 1.9494 404.1598 404.5462 0.0600 -1.0000 -1.0000 3757751 1595371095.40 151.6236 60.0010 32.0000 1.9498 1.9513 404.5253 404.9135 0.0603 -1.0000 -1.0000 3757812 1595371095.50 151.6236 60.0010 32.0000 1.9512 1.9527 404.2933 404.6811 0.0603 -1.0000 -1.0000 3757871 1595371095.60 151.6236 60.0010 32.0000 1.9513 1.9528 403.9772 404.3651 0.0602 -1.0000 -1.0000 3757941 1595371095.70 151.6236 60.0010 32.0000 1.9506 1.9522 404.1122 404.5005 0.0603 -1.0000 -1.0000 3758011 1595371095.80 151.3704 60.0010 32.0000 1.9485 1.9501 404.3810 404.7698 0.0603 -1.0000 -1.0000 3758071 1595371095.90 151.3587 60.0010 32.0000 1.9508 1.9524 404.2035 404.5914 0.0602 -1.0000 -1.0000 3758141 1595371096.00 151.3587 60.0010 32.0000 1.9493 1.9508 403.9859 404.3728 0.0601 -1.0000 -1.0000 3758241 1595371096.10 151.3587 60.0010 32.0000 1.9482 1.9497 404.2822 404.6688 0.0600 -1.0000 -1.0000 3758301 1595371096.20 151.3587 60.0010 32.0000 1.9474 1.9490 404.4328 404.8204 0.0602 -1.0000 -1.0000 3758371 1595371096.30 151.3587 60.0010 32.0000 1.9489 1.9504 404.3409 404.7279 0.0601 -1.0000 -1.0000 3758441 1595371096.40 151.2579 60.0010 32.0000 1.9512 1.9527 404.2603 404.6470 0.0600 -1.0000 -1.0000 3758501 1595371096.50 151.2579 60.0010 32.0000 1.9497 1.9512 404.1066 404.4940 0.0602 -1.0000 -1.0000 3759061 1595371096.60 151.2579 60.0010 32.0000 1.9480 1.9495 404.3185 404.7067 0.0602 -1.0000 -1.0000 3759121 1595371096.70 151.2579 60.0010 32.0000 1.9464 1.9479 404.2530 404.6400 0.0600 -1.0000 -1.0000 3759191 1595371096.80 151.2579 60.0010 32.0000 1.9465 1.9481 404.4488 404.8360 0.0601 -1.0000 -1.0000 3759261 1595371096.90 151.2579 60.0010 32.0000 1.9489 1.9504 403.9271 404.3152 0.0601 -1.0000 -1.0000 3759321 1595371097.00 151.4250 60.0010 32.0000 1.9500 1.9515 403.8880 404.2749 0.0602 -1.0000 -1.0000 3759721 1595371097.10 151.4250 60.0010 32.0000 1.9490 1.9505 404.2753 404.6625 0.0601 -1.0000 -1.0000 3759781 1595371097.20 151.4250 60.0010 32.0000 1.9491 1.9506 404.5926 404.9803 0.0602 -1.0000 -1.0000 3759840 1595371097.30 151.4250 60.0010 32.0000 1.9478 1.9494 404.3704 404.7584 0.0602 -1.0000 -1.0000 3759920 1595371097.40 151.4250 60.0010 32.0000 1.9500 1.9515 404.0917 404.4784 0.0601 -1.0000 -1.0000 3759980 1595371097.50 151.4643 60.0010 32.0000 1.9499 1.9515 403.9334 404.3202 0.0601 -1.0000 -1.0000 3800040 1595371097.60 151.4667 60.0010 32.0000 1.9491 1.9507 404.4022 404.7900 0.0602 -1.0000 -1.0000 3800110 1595371097.70 151.4667 60.0010 32.0000 1.9483 1.9499 404.5481 404.9378 0.0603 -1.0000 -1.0000 3800180 1595371097.80 151.4667 60.0010 32.0000 1.9486 1.9502 404.5240 404.9106 0.0599 -1.0000 -1.0000 3800240 1595371097.90 151.4667 60.0010 32.0000 1.9493 1.9508 404.1546 404.5420 0.0601 -1.0000 -1.0000 3800320 1595371098.00 151.5155 60.0010 32.0000 1.9489 1.9504 404.3203 404.7073 0.0601 -1.0000 -1.0000 3800380 1595371098.10 151.7106 60.0010 32.0000 1.9484 1.9499 404.4974 404.8847 0.0600 -1.0000 -1.0000 3800440 1595371098.20 151.7106 60.0010 32.0000 1.9497 1.9512 404.4163 404.8039 0.0601 -1.0000 -1.0000 3800510 1595371098.30 151.7106 60.0010 32.0000 1.9512 1.9527 404.0253 404.4123 0.0601 -1.0000 -1.0000 3800580 1595371098.40 151.7106 60.0010 32.0000 1.9490 1.9505 404.0735 404.4611 0.0602 -1.0000 -1.0000 3800640 1595371098.50 151.7106 60.0010 32.0000 1.9466 1.9482 404.4472 404.8357 0.0602 -1.0000 -1.0000 3801030 1595371098.60 151.6080 60.0010 32.0000 1.9477 1.9493 404.4479 404.8349 0.0600 -1.0000 -1.0000 3801090 1595371098.70 151.3875 60.0010 32.0000 1.9499 1.9514 404.1937 404.5809 0.0601 -1.0000 -1.0000 3801170 1595371098.80 151.3875 60.0010 32.0000 1.9494 1.9510 403.8129 404.1991 0.0601 -1.0000 -1.0000 3801230 1595371098.90 151.3875 60.0010 32.0000 1.9492 1.9508 403.9811 404.3679 0.0600 -1.0000 -1.0000 3801290 1595371099.00 151.3875 60.0010 32.0000 1.9492 1.9507 404.3091 404.6977 0.0603 -1.0000 -1.0000 3801729 1595371099.10 151.3875 60.0010 32.0000 1.9487 1.9502 404.3174 404.7057 0.0601 -1.0000 -1.0000 3801800 1595371099.20 151.4417 60.0010 32.0000 1.9500 1.9516 404.1997 404.5870 0.0602 -1.0000 -1.0000 3801859 1595371099.30 151.9218 60.0010 32.0000 1.9493 1.9509 404.0795 404.4673 0.0602 -1.0000 -1.0000 3801929 1595371099.40 151.9218 60.0010 32.0000 1.9501 1.9516 404.1383 404.5259 0.0602 -1.0000 -1.0000 3801989 1595371099.50 151.9218 60.0010 32.0000 1.9498 1.9513 404.6633 405.0516 0.0602 -1.0000 -1.0000 3802229 1595371099.60 151.9218 60.0010 32.0000 1.9494 1.9509 404.5537 404.9416 0.0602 -1.0000 -1.0000 3802299 1595371099.70 151.9218 60.0010 32.0000 1.9488 1.9503 404.2851 404.6732 0.0602 -1.0000 -1.0000 3802359 1595371099.80 151.2955 60.0008 32.0000 1.9493 1.9508 404.1469 404.5346 0.0602 -1.0000 -1.0000 3802429 1595371099.90 151.2955 60.0008 32.0000 1.9480 1.9496 404.5207 404.9087 0.0602 -1.0000 -1.0000 3802499 1595371100.00 151.2955 60.0008 32.0000 1.9485 1.9500 404.4922 404.8800 0.0602 -1.0000 -1.0000 3802789 1595371100.10 151.2955 60.0008 32.0000 1.9483 1.9498 404.3425 404.7305 0.0602 -1.0000 -1.0000 3802849 1595371100.20 151.2955 60.0008 32.0000 1.9495 1.9510 403.9905 404.3776 0.0602 -1.0000 -1.0000 3802919 1595371100.30 151.2955 60.0008 32.0000 1.9481 1.9496 404.2569 404.6449 0.0602 -1.0000 -1.0000 3802979 1595371100.40 151.2955 60.0008 32.0000 1.9480 1.9495 404.4436 404.8312 0.0601 -1.0000 -1.0000 3803049 1595371100.50 151.6050 60.0008 32.0000 1.9489 1.9505 404.4032 404.7901 0.0601 -1.0000 -1.0000 3803119 1595371100.60 151.6069 60.0008 32.0000 1.9490 1.9505 404.2036 404.5910 0.0601 -1.0000 -1.0000 3803179 1595371100.70 151.6069 60.0008 32.0000 1.9495 1.9511 403.9245 404.3112 0.0601 -1.0000 -1.0000 3803259 1595371100.80 151.6069 60.0008 32.0000 1.9493 1.9508 403.9829 404.3702 0.0602 -1.0000 -1.0000 3803319 1595371100.90 151.6069 60.0008 32.0000 1.9470 1.9485 404.3775 404.7641 0.0600 -1.0000 -1.0000 3803378 1595371101.00 151.6069 60.0008 32.0000 1.9489 1.9504 404.2829 404.6697 0.0601 -1.0000 -1.0000 3803448 1595371101.10 151.5078 60.0008 32.0000 1.9486 1.9501 404.1810 404.5679 0.0600 -1.0000 -1.0000 3803788 1595371101.20 151.5078 60.0008 32.0000 1.9499 1.9514 404.0258 404.4124 0.0601 -1.0000 -1.0000 3803848 1595371101.30 151.5078 60.0008 32.0000 1.9488 1.9503 404.3013 404.6890 0.0602 -1.0000 -1.0000 3803918 1595371101.40 151.5078 60.0008 32.0000 1.9471 1.9486 404.4377 404.8259 0.0602 -1.0000 -1.0000 3803988 1595371101.50 151.5078 60.0008 32.0000 1.9488 1.9503 404.3489 404.7365 0.0601 -1.0000 -1.0000 3804048 1595371101.60 151.4709 60.0008 32.0000 1.9494 1.9510 403.9602 404.3473 0.0601 -1.0000 -1.0000 3804118 1595371101.70 151.4400 60.0008 32.0000 1.9496 1.9512 403.9933 404.3803 0.0601 -1.0000 -1.0000 3804178 1595371101.80 151.4400 60.0008 32.0000 1.9490 1.9505 404.3103 404.6976 0.0602 -1.0000 -1.0000 3804248 1595371101.90 151.4400 60.0008 32.0000 1.9478 1.9494 404.4837 404.8714 0.0601 -1.0000 -1.0000 3804318 1595371102.00 151.4400 60.0008 32.0000 1.9495 1.9510 404.2550 404.6419 0.0600 -1.0000 -1.0000 3804378 1595371102.10 151.4400 60.0008 32.0000 1.9501 1.9516 403.8122 404.1992 0.0602 -1.0000 -1.0000 3804518 1595371102.20 151.4400 60.0008 32.0000 1.9484 1.9500 403.9495 404.3360 0.0599 -1.0000 -1.0000 3804598 1595371102.30 151.3858 60.0008 32.0000 1.9487 1.9502 404.2569 404.6444 0.0601 -1.0000 -1.0000 3804658 1595371102.40 151.3858 60.0008 32.0000 1.9508 1.9523 404.1450 404.5315 0.0601 -1.0000 -1.0000 3804728 1595371102.50 151.3858 60.0008 32.0000 1.9497 1.9512 403.9473 404.3348 0.0602 -1.0000 -1.0000 3804798 1595371102.60 151.3858 60.0008 32.0000 1.9496 1.9511 404.1585 404.5467 0.0602 -1.0000 -1.0000 3805627 1595371102.70 151.3320 60.0008 32.0000 1.9465 1.9480 404.3059 404.6925 0.0601 -1.0000 -1.0000 3805707 1595371102.80 151.5176 60.0008 32.0000 1.9466 1.9482 404.4997 404.8868 0.0600 -1.0000 -1.0000 3805767 1595371102.90 151.5176 60.0008 32.0000 1.9495 1.9510 404.2663 404.6546 0.0602 -1.0000 -1.0000 3805827 1595371103.00 151.5176 60.0008 32.0000 1.9480 1.9495 404.2744 404.6601 0.0599 -1.0000 -1.0000 3805907 1595371103.10 151.5176 60.0008 32.0000 1.9490 1.9505 404.4289 404.8159 0.0601 -1.0000 -1.0000 3805967 1595371103.20 151.5176 60.0008 32.0000 1.9484 1.9499 404.4135 404.8007 0.0601 -1.0000 -1.0000 3806027 1595371103.30 151.5176 60.0008 32.0000 1.9486 1.9501 404.0862 404.4749 0.0603 -1.0000 -1.0000 3806097 1595371103.40 151.5506 60.0008 32.0000 1.9486 1.9502 403.8715 404.2596 0.0603 -1.0000 -1.0000 3806167 1595371103.50 151.5533 60.0008 32.0000 1.9483 1.9499 404.3224 404.7106 0.0602 -1.0000 -1.0000 3806227 1595371103.60 151.5533 60.0008 32.0000 1.9480 1.9495 404.3970 404.7852 0.0601 -1.0000 -1.0000 3806297 1595371103.70 151.5533 60.0008 32.0000 1.9497 1.9512 404.0769 404.4637 0.0601 -1.0000 -1.0000 3806367 1595371103.80 151.5533 60.0008 32.0000 1.9491 1.9507 403.8376 404.2238 0.0600 -1.0000 -1.0000 3806427 1595371103.90 151.5533 60.0008 32.0000 1.9491 1.9506 404.3984 404.7863 0.0601 -1.0000 -1.0000 3806507 1595371104.00 151.4718 60.0005 32.0000 1.9462 1.9477 404.4862 404.8734 0.0601 -1.0000 -1.0000 3806567 1595371104.10 151.5919 60.0004 32.0000 1.9473 1.9489 404.4560 404.8424 0.0600 -1.0000 -1.0000 3806627 1595371104.20 151.5919 60.0004 32.0000 1.9497 1.9512 404.2347 404.6214 0.0600 -1.0000 -1.0000 3806697 1595371104.30 151.5919 60.0004 32.0000 1.9509 1.9524 404.0274 404.4140 0.0601 -1.0000 -1.0000 3806767 1595371104.40 151.5919 60.0004 32.0000 1.9501 1.9517 404.0473 404.4354 0.0602 -1.0000 -1.0000 3806827 1595371104.50 151.5919 60.0004 32.0000 1.9486 1.9502 404.3254 404.7126 0.0602 -1.0000 -1.0000 3806897 1595371104.60 151.5919 60.0004 32.0000 1.9485 1.9501 404.1599 404.5469 0.0600 -1.0000 -1.0000 3807027 1595371104.70 151.5919 60.0004 32.0000 1.9512 1.9528 403.8868 404.2728 0.0600 -1.0000 -1.0000 3807097 1595371104.80 151.5919 60.0004 32.0000 1.9494 1.9509 403.9285 404.3157 0.0601 -1.0000 -1.0000 3807156 1595371104.90 151.5919 60.0004 32.0000 1.9483 1.9498 404.1112 404.4971 0.0599 -1.0000 -1.0000 3807217 1595371105.00 151.5919 60.0004 32.0000 1.9484 1.9499 404.5389 404.9260 0.0601 -1.0000 -1.0000 3807297 1595371105.10 151.5919 60.0004 32.0000 1.9497 1.9512 404.4088 404.7962 0.0600 -1.0000 -1.0000 3807536 1595371105.20 151.3955 60.0004 32.0000 1.9512 1.9528 404.0984 404.4870 0.0602 -1.0000 -1.0000 3807596 1595371105.30 151.3955 60.0004 32.0000 1.9520 1.9536 404.1055 404.4921 0.0600 -1.0000 -1.0000 3807666 1595371105.40 151.3955 60.0004 32.0000 1.9480 1.9496 404.4166 404.8033 0.0600 -1.0000 -1.0000 3807736 1595371105.50 151.3955 60.0004 32.0000 1.9477 1.9492 404.3800 404.7673 0.0601 -1.0000 -1.0000 3807796 1595371105.60 151.3955 60.0004 32.0000 1.9495 1.9511 404.4638 404.8515 0.0601 -1.0000 -1.0000 3808236 1595371105.70 151.3955 60.0004 32.0000 1.9505 1.9521 404.0738 404.4619 0.0603 -1.0000 -1.0000 3808296 1595371105.80 151.3955 60.0004 32.0000 1.9492 1.9508 404.1856 404.5732 0.0602 -1.0000 -1.0000 3808356 1595371105.90 151.5957 60.0004 32.0000 1.9487 1.9502 404.3798 404.7673 0.0601 -1.0000 -1.0000 3808436 1595371106.00 151.5957 60.0004 32.0000 1.9487 1.9503 404.5467 404.9339 0.0601 -1.0000 -1.0000 3808496 1595371106.10 151.5957 60.0004 32.0000 1.9497 1.9512 404.2609 404.6488 0.0603 -1.0000 -1.0000 3808556 1595371106.20 151.5957 60.0004 32.0000 1.9497 1.9513 404.1130 404.5017 0.0604 -1.0000 -1.0000 3808636 1595371106.30 151.5957 60.0004 32.0000 1.9521 1.9536 403.9094 404.2958 0.0601 -1.0000 -1.0000 3808696 1595371106.40 151.5049 60.0004 32.0000 1.9483 1.9498 404.2216 404.6091 0.0602 -1.0000 -1.0000 3808756 1595371106.50 151.4539 60.0004 32.0000 1.9483 1.9499 404.6498 405.0376 0.0601 -1.0000 -1.0000 3808826 1595371106.60 151.4539 60.0004 32.0000 1.9502 1.9517 404.4566 404.8447 0.0602 -1.0000 -1.0000 3808896 1595371106.70 151.4539 60.0004 32.0000 1.9509 1.9524 404.3518 404.7415 0.0605 -1.0000 -1.0000 3809295 1595371106.80 151.4539 60.0004 32.0000 1.9496 1.9512 404.3428 404.7303 0.0601 -1.0000 -1.0000 3809365 1595371106.90 151.4539 60.0004 32.0000 1.9469 1.9484 404.3509 404.7391 0.0603 -1.0000 -1.0000 3809425 1595371107.00 151.3621 60.0004 32.0000 1.9478 1.9493 404.4898 404.8780 0.0602 -1.0000 -1.0000 3809495 1595371107.10 151.3621 60.0004 32.0000 1.9493 1.9509 404.2110 404.5978 0.0601 -1.0000 -1.0000 3809555 1595371107.20 151.3621 60.0004 32.0000 1.9498 1.9513 404.0695 404.4567 0.0602 -1.0000 -1.0000 3809795 1595371107.30 151.3621 60.0004 32.0000 1.9516 1.9531 403.9367 404.3248 0.0602 -1.0000 -1.0000 3809865 1595371107.40 151.3621 60.0004 32.0000 1.9491 1.9506 404.0191 404.4063 0.0602 -1.0000 -1.0000 3809935 1595371107.50 151.6752 60.0004 32.0000 1.9479 1.9494 404.3772 404.7660 0.0604 -1.0000 -1.0000 3809995 1595371107.60 151.6752 60.0004 32.0000 1.9478 1.9494 404.4786 404.8671 0.0602 -1.0000 -1.0000 3810085 1595371107.70 151.6752 60.0004 32.0000 1.9480 1.9496 404.3990 404.7865 0.0601 -1.0000 -1.0000 3810515 1595371107.80 151.6752 60.0004 32.0000 1.9492 1.9507 404.2417 404.6298 0.0602 -1.0000 -1.0000 3810575 1595371107.90 151.6752 60.0004 32.0000 1.9480 1.9495 404.2679 404.6541 0.0600 -1.0000 -1.0000 3810655 1595371108.00 151.6752 60.0004 32.0000 1.9474 1.9489 404.3886 404.7756 0.0601 -1.0000 -1.0000 3810715 1595371108.10 151.3458 60.0004 32.0000 1.9466 1.9482 404.3818 404.7680 0.0600 -1.0000 -1.0000 3810785 1595371108.20 151.3458 60.0004 32.0000 1.9507 1.9522 404.1044 404.4911 0.0602 -1.0000 -1.0000 3811015 1595371108.30 151.3458 60.0004 32.0000 1.9502 1.9518 403.9460 404.3339 0.0603 -1.0000 -1.0000 3811085 1595371108.40 151.3458 60.0004 32.0000 1.9500 1.9515 403.9930 404.3804 0.0602 -1.0000 -1.0000 3811144 1595371108.50 151.3458 60.0004 32.0000 1.9494 1.9509 404.3097 404.6972 0.0600 -1.0000 -1.0000 3811224 1595371108.60 151.3458 60.0004 32.0000 1.9474 1.9489 404.5180 404.9058 0.0602 -1.0000 -1.0000 3811284 1595371108.70 151.8310 60.0004 32.0000 1.9484 1.9500 404.2754 404.6630 0.0602 -1.0000 -1.0000 3811364 1595371108.80 151.8310 60.0004 32.0000 1.9520 1.9535 404.0454 404.4336 0.0603 -1.0000 -1.0000 3811484 1595371108.90 151.8310 60.0004 32.0000 1.9506 1.9521 404.1895 404.5756 0.0600 -1.0000 -1.0000 3811544 1595371109.00 151.8310 60.0004 32.0000 1.9505 1.9521 404.5162 404.9044 0.0602 -1.0000 -1.0000 3811624 1595371109.10 151.8310 60.0004 32.0000 1.9513 1.9528 404.1197 404.5077 0.0602 -1.0000 -1.0000 3811684 1595371109.20 151.3288 60.0004 32.0000 1.9501 1.9517 404.2172 404.6049 0.0602 -1.0000 -1.0000 3811744 1595371109.30 151.3288 60.0004 32.0000 1.9480 1.9495 404.5045 404.8923 0.0601 -1.0000 -1.0000 3811994 1595371109.40 151.3288 60.0004 32.0000 1.9485 1.9501 404.3555 404.7433 0.0602 -1.0000 -1.0000 3812054 1595371109.50 151.3288 60.0004 32.0000 1.9487 1.9502 404.1755 404.5632 0.0602 -1.0000 -1.0000 3812114 1595371109.60 151.3288 60.0004 32.0000 1.9479 1.9494 403.8210 404.2085 0.0601 -1.0000 -1.0000 3812194 1595371109.70 151.3811 59.9999 32.0000 1.9485 1.9500 404.2100 404.5977 0.0602 -1.0000 -1.0000 3812254 1595371109.80 151.5053 59.9990 32.0000 1.9470 1.9486 404.3095 404.6963 0.0601 -1.0000 -1.0000 3812853 1595371109.90 151.5053 59.9990 32.0000 1.9469 1.9485 404.4274 404.8144 0.0600 -1.0000 -1.0000 3812924 1595371110.00 151.5053 59.9990 32.0000 1.9471 1.9487 404.3466 404.7349 0.0603 -1.0000 -1.0000 3812984 1595371110.10 151.5053 59.9990 32.0000 1.9491 1.9507 403.7490 404.1363 0.0602 -1.0000 -1.0000 3813053 1595371110.20 151.5053 59.9990 32.0000 1.9491 1.9506 403.9822 404.3690 0.0600 -1.0000 -1.0000 3813123 1595371110.30 151.6411 59.9990 32.0000 1.9480 1.9495 404.2041 404.5919 0.0602 -1.0000 -1.0000 3813183 1595371110.40 151.6411 59.9990 32.0000 1.9477 1.9493 404.3813 404.7696 0.0603 -1.0000 -1.0000 3813243 1595371110.50 151.6411 59.9990 32.0000 1.9483 1.9499 404.3308 404.7181 0.0600 -1.0000 -1.0000 3813323 1595371110.60 151.6411 59.9990 32.0000 1.9503 1.9518 404.2140 404.6030 0.0603 -1.0000 -1.0000 3813383 1595371110.70 151.6411 59.9990 32.0000 1.9500 1.9515 403.8288 404.2164 0.0602 -1.0000 -1.0000 3813453 1595371110.80 151.4097 59.9990 32.0000 1.9488 1.9503 404.3009 404.6880 0.0601 -1.0000 -1.0000 3813523 1595371110.90 151.4097 59.9990 32.0000 1.9469 1.9485 404.4616 404.8495 0.0601 -1.0000 -1.0000 3813583 1595371111.00 151.4097 59.9990 32.0000 1.9492 1.9508 404.3305 404.7182 0.0602 -1.0000 -1.0000 3813653 1595371111.10 151.4097 59.9990 32.0000 1.9503 1.9518 404.0691 404.4569 0.0602 -1.0000 -1.0000 3813713 1595371111.20 151.4097 59.9990 32.0000 1.9468 1.9483 404.3711 404.7596 0.0603 -1.0000 -1.0000 3813783 1595371111.30 151.4097 59.9990 32.0000 1.9488 1.9504 404.4285 404.8169 0.0602 -1.0000 -1.0000 3814273 1595371111.40 151.3213 59.9990 32.0000 1.9515 1.9531 404.2080 404.5955 0.0601 -1.0000 -1.0000 3814333 1595371111.50 151.3213 59.9990 32.0000 1.9512 1.9527 404.1861 404.5717 0.0599 -1.0000 -1.0000 3814393 1595371111.60 151.3213 59.9990 32.0000 1.9488 1.9503 404.4733 404.8608 0.0602 -1.0000 -1.0000 3814473 1595371111.70 151.3213 59.9990 32.0000 1.9476 1.9492 404.4883 404.8765 0.0603 -1.0000 -1.0000 3814533 1595371111.80 151.3213 59.9990 32.0000 1.9476 1.9491 404.2774 404.6658 0.0602 -1.0000 -1.0000 3814593 1595371111.90 151.3213 59.9990 32.0000 1.9489 1.9505 403.8303 404.2182 0.0603 -1.0000 -1.0000 3814672 1595371112.00 151.3213 59.9990 32.0000 1.9485 1.9501 404.0600 404.4473 0.0602 -1.0000 -1.0000 3814733 1595371112.10 151.3213 59.9990 32.0000 1.9489 1.9504 404.2275 404.6158 0.0603 -1.0000 -1.0000 3814793 1595371112.20 151.3213 59.9990 32.0000 1.9487 1.9502 404.4274 404.8160 0.0603 -1.0000 -1.0000 3814872 1595371112.30 151.3213 59.9990 32.0000 1.9479 1.9494 404.1907 404.5794 0.0603 -1.0000 -1.0000 3814992 1595371112.40 151.3213 59.9990 32.0000 1.9487 1.9502 403.9359 404.3236 0.0602 -1.0000 -1.0000 3815052 1595371112.50 151.3213 59.9990 32.0000 1.9503 1.9518 403.9665 404.3534 0.0602 -1.0000 -1.0000 3815132 1595371112.60 151.4509 59.9990 32.0000 1.9479 1.9495 404.2994 404.6871 0.0601 -1.0000 -1.0000 3815192 1595371112.70 151.4509 59.9990 32.0000 1.9476 1.9492 404.4635 404.8523 0.0604 -1.0000 -1.0000 3815262 1595371112.80 151.4509 59.9990 32.0000 1.9488 1.9504 404.4329 404.8205 0.0601 -1.0000 -1.0000 3815322 1595371112.90 151.4509 59.9990 32.0000 1.9495 1.9510 404.1967 404.5839 0.0601 -1.0000 -1.0000 3815502 1595371113.00 151.4509 59.9990 32.0000 1.9507 1.9522 403.8678 404.2553 0.0602 -1.0000 -1.0000 3815572 1595371113.10 151.4509 59.9990 32.0000 1.9494 1.9510 404.2496 404.6374 0.0601 -1.0000 -1.0000 3815642 1595371113.20 151.4509 59.9990 32.0000 1.9481 1.9496 404.4437 404.8321 0.0603 -1.0000 -1.0000 3815702 1595371113.30 151.4509 59.9990 32.0000 1.9487 1.9503 404.4431 404.8321 0.0603 -1.0000 -1.0000 3815772 1595371113.40 151.4509 59.9990 32.0000 1.9493 1.9508 404.0982 404.4858 0.0601 -1.0000 -1.0000 3816502 1595371113.50 151.4509 59.9990 32.0000 1.9495 1.9511 404.1814 404.5695 0.0603 -1.0000 -1.0000 3816561 1595371113.60 151.4509 59.9990 32.0000 1.9483 1.9499 404.3429 404.7292 0.0600 -1.0000 -1.0000 3816641 1595371113.70 151.4509 59.9990 32.0000 1.9482 1.9498 404.3582 404.7456 0.0602 -1.0000 -1.0000 3816701 1595371113.80 151.5463 59.9990 32.0000 1.9503 1.9519 404.3187 404.7064 0.0601 -1.0000 -1.0000 3816761 1595371113.90 151.5591 59.9990 32.0000 1.9502 1.9517 404.2130 404.6005 0.0602 -1.0000 -1.0000 3816831 1595371114.00 151.5591 59.9990 32.0000 1.9500 1.9516 403.7794 404.1671 0.0602 -1.0000 -1.0000 3816901 1595371114.10 151.5591 59.9990 32.0000 1.9476 1.9491 404.2532 404.6402 0.0601 -1.0000 -1.0000 3816961 1595371114.20 151.5591 59.9990 32.0000 1.9479 1.9494 404.4549 404.8427 0.0602 -1.0000 -1.0000 3817031 1595371114.30 151.5591 59.9990 32.0000 1.9495 1.9510 404.4876 404.8753 0.0601 -1.0000 -1.0000 3817101 1595371114.40 151.3729 59.9990 32.0000 1.9496 1.9512 403.9333 404.3204 0.0602 -1.0000 -1.0000 3817161 1595371114.50 151.3729 59.9990 32.0000 1.9496 1.9512 404.2850 404.6727 0.0600 -1.0000 -1.0000 3817231 1595371114.60 151.3729 59.9990 32.0000 1.9488 1.9504 404.4127 404.8005 0.0602 -1.0000 -1.0000 3817291 1595371114.70 151.3729 59.9990 32.0000 1.9479 1.9495 404.3795 404.7670 0.0601 -1.0000 -1.0000 3817371 1595371114.80 151.3729 59.9990 32.0000 1.9495 1.9510 404.1436 404.5311 0.0601 -1.0000 -1.0000 3817431 1595371114.90 151.3563 59.9992 32.0000 1.9499 1.9514 403.9322 404.3196 0.0602 -1.0000 -1.0000 3817501 1595371115.00 151.3524 59.9993 32.0000 1.9500 1.9515 404.1967 404.5847 0.0602 -1.0000 -1.0000 3817571 1595371115.10 151.3524 59.9993 32.0000 1.9496 1.9511 404.4300 404.8186 0.0603 -1.0000 -1.0000 3817631 1595371115.20 151.3524 59.9993 32.0000 1.9493 1.9509 404.3727 404.7601 0.0601 -1.0000 -1.0000 3817701 1595371115.30 151.3524 59.9993 32.0000 1.9491 1.9506 404.1528 404.5402 0.0601 -1.0000 -1.0000 3817771 1595371115.40 151.3524 59.9993 32.0000 1.9494 1.9509 403.9958 404.3834 0.0603 -1.0000 -1.0000 3818001 1595371115.50 151.3524 59.9993 32.0000 1.9505 1.9520 404.0785 404.4652 0.0601 -1.0000 -1.0000 3818061 1595371115.60 151.3524 59.9993 32.0000 1.9496 1.9511 404.2336 404.6210 0.0601 -1.0000 -1.0000 3818131 1595371115.70 151.3524 59.9993 32.0000 1.9504 1.9519 404.0885 404.4753 0.0601 -1.0000 -1.0000 3818191 1595371115.80 151.3524 59.9993 32.0000 1.9490 1.9506 404.0921 404.4797 0.0602 -1.0000 -1.0000 3818261 1595371115.90 151.3524 59.9993 32.0000 1.9478 1.9493 404.5540 404.9417 0.0602 -1.0000 -1.0000 3818330 1595371116.00 151.3524 59.9993 32.0000 1.9484 1.9499 404.4735 404.8621 0.0603 -1.0000 -1.0000 3818390 1595371116.10 151.3524 59.9993 32.0000 1.9481 1.9497 404.3741 404.7614 0.0601 -1.0000 -1.0000 3818450 1595371116.20 151.5569 59.9993 32.0000 1.9496 1.9511 403.8915 404.2783 0.0601 -1.0000 -1.0000 3818530 1595371116.30 151.5569 59.9993 32.0000 1.9496 1.9512 404.0790 404.4665 0.0602 -1.0000 -1.0000 3818591 1595371116.40 151.5569 59.9993 32.0000 1.9475 1.9490 404.3493 404.7370 0.0602 -1.0000 -1.0000 3818650 1595371116.50 151.5569 59.9993 32.0000 1.9479 1.9494 404.4268 404.8149 0.0602 -1.0000 -1.0000 3818740 1595371116.60 151.5569 59.9993 32.0000 1.9494 1.9509 404.4311 404.8185 0.0601 -1.0000 -1.0000 3818800 1595371116.70 151.5283 59.9993 32.0000 1.9512 1.9528 404.0672 404.4535 0.0600 -1.0000 -1.0000 3818870 1595371116.80 151.4139 59.9993 32.0000 1.9482 1.9498 404.1501 404.5375 0.0601 -1.0000 -1.0000 3818940 1595371116.90 151.4139 59.9993 32.0000 1.9462 1.9477 404.6050 404.9939 0.0603 -1.0000 -1.0000 3819000 1595371117.00 151.4139 59.9993 32.0000 1.9502 1.9517 404.2763 404.6643 0.0601 -1.0000 -1.0000 3819320 1595371117.10 151.4139 59.9993 32.0000 1.9502 1.9517 403.9340 404.3210 0.0602 -1.0000 -1.0000 3819380 1595371117.20 151.4139 59.9993 32.0000 1.9503 1.9518 404.0657 404.4505 0.0600 -1.0000 -1.0000 3819440 1595371117.30 151.2825 59.9993 32.0000 1.9477 1.9492 404.3002 404.6886 0.0602 -1.0000 -1.0000 3819510 1595371117.40 151.2825 59.9993 32.0000 1.9471 1.9486 404.4759 404.8630 0.0600 -1.0000 -1.0000 3819580 1595371117.50 151.2825 59.9993 32.0000 1.9479 1.9494 404.3529 404.7417 0.0603 -1.0000 -1.0000 3819750 1595371117.60 151.2825 59.9993 32.0000 1.9491 1.9506 404.1242 404.5114 0.0601 -1.0000 -1.0000 3819830 1595371117.70 151.2825 59.9993 32.0000 1.9499 1.9515 404.0300 404.4168 0.0601 -1.0000 -1.0000 3819890 1595371117.80 151.4160 59.9993 32.0000 1.9486 1.9502 404.4234 404.8111 0.0602 -1.0000 -1.0000 3819950 1595371117.90 151.5792 59.9993 32.0000 1.9484 1.9499 404.5750 404.9633 0.0602 -1.0000 -1.0000 3820020 1595371118.00 151.5792 59.9993 32.0000 1.9507 1.9523 404.3567 404.7441 0.0601 -1.0000 -1.0000 3820500 1595371118.10 151.5792 59.9993 32.0000 1.9500 1.9515 404.0397 404.4275 0.0603 -1.0000 -1.0000 3820559 1595371118.20 151.5792 59.9993 32.0000 1.9492 1.9508 404.3121 404.7002 0.0601 -1.0000 -1.0000 3820639 1595371118.30 151.5792 59.9993 32.0000 1.9486 1.9501 404.6890 405.0777 0.0603 -1.0000 -1.0000 3820699 1595371118.40 151.2339 59.9993 32.0000 1.9509 1.9524 404.2455 404.6332 0.0601 -1.0000 -1.0000 3820759 1595371118.50 151.2339 59.9993 32.0000 1.9507 1.9523 404.1218 404.5093 0.0602 -1.0000 -1.0000 3821049 1595371118.60 151.2339 59.9993 32.0000 1.9478 1.9493 404.3087 404.6970 0.0602 -1.0000 -1.0000 3821119 1595371118.70 151.2339 59.9993 32.0000 1.9468 1.9483 404.2394 404.6275 0.0604 -1.0000 -1.0000 3821189 1595371118.80 151.2339 59.9993 32.0000 1.9474 1.9490 404.4112 404.7996 0.0602 -1.0000 -1.0000 3821249 1595371118.90 151.3298 59.9993 32.0000 1.9487 1.9503 404.1290 404.5166 0.0601 -1.0000 -1.0000 3821319 1595371119.00 151.3405 59.9993 32.0000 1.9490 1.9506 403.9575 404.3439 0.0600 -1.0000 -1.0000 3821499 1595371119.10 151.3405 59.9993 32.0000 1.9499 1.9514 404.0359 404.4217 0.0599 -1.0000 -1.0000 3821559 1595371119.20 151.3405 59.9993 32.0000 1.9482 1.9498 404.4501 404.8373 0.0601 -1.0000 -1.0000 3821629 1595371119.30 151.3405 59.9993 32.0000 1.9471 1.9486 404.4054 404.7929 0.0601 -1.0000 -1.0000 3821699 1595371119.40 151.3405 59.9993 32.0000 1.9494 1.9510 404.1801 404.5672 0.0601 -1.0000 -1.0000 3821759 1595371119.50 151.7207 59.9993 32.0000 1.9497 1.9512 403.9156 404.3030 0.0602 -1.0000 -1.0000 3821819 1595371119.60 151.7207 59.9993 32.0000 1.9482 1.9497 404.0898 404.4778 0.0602 -1.0000 -1.0000 3822508 1595371119.70 151.7207 59.9993 32.0000 1.9485 1.9500 404.3152 404.7025 0.0601 -1.0000 -1.0000 3822568 1595371119.80 151.7207 59.9993 32.0000 1.9487 1.9503 404.4859 404.8745 0.0603 -1.0000 -1.0000 3822628 1595371119.90 151.7207 59.9993 32.0000 1.9488 1.9503 404.3947 404.7826 0.0601 -1.0000 -1.0000 3822698 1595371120.00 151.3411 59.9997 32.0000 1.9496 1.9511 403.9224 404.3082 0.0600 -1.0000 -1.0000 3822768 1595371120.10 151.3089 59.9997 32.0000 1.9500 1.9515 404.1443 404.5315 0.0600 -1.0000 -1.0000 3822828 1595371120.20 151.3089 59.9997 32.0000 1.9488 1.9503 404.4911 404.8795 0.0603 -1.0000 -1.0000 3822908 1595371120.30 151.3089 59.9997 32.0000 1.9483 1.9498 404.4684 404.8557 0.0601 -1.0000 -1.0000 3822968 1595371120.40 151.3089 59.9997 32.0000 1.9507 1.9523 404.1740 404.5607 0.0600 -1.0000 -1.0000 3823028 1595371120.50 151.3089 59.9997 32.0000 1.9503 1.9518 404.0154 404.4018 0.0600 -1.0000 -1.0000 3823108 1595371120.60 151.3089 59.9997 32.0000 1.9504 1.9520 403.8989 404.2866 0.0603 -1.0000 -1.0000 3823168 1595371120.70 151.6669 59.9997 32.0000 1.9500 1.9516 404.2960 404.6839 0.0601 -1.0000 -1.0000 3823238 1595371120.80 151.6669 59.9997 32.0000 1.9483 1.9498 404.4158 404.8041 0.0602 -1.0000 -1.0000 3823298 1595371120.90 151.6669 59.9997 32.0000 1.9496 1.9511 404.2952 404.6830 0.0602 -1.0000 -1.0000 3823368 1595371121.00 151.6669 59.9997 32.0000 1.9497 1.9513 404.1466 404.5337 0.0601 -1.0000 -1.0000 3823448 1595371121.10 151.6669 59.9997 32.0000 1.9481 1.9497 404.3061 404.6930 0.0600 -1.0000 -1.0000 3823508 1595371121.20 151.5168 59.9997 32.0000 1.9470 1.9485 404.4292 404.8169 0.0602 -1.0000 -1.0000 3823568 1595371121.30 151.3279 59.9997 32.0000 1.9474 1.9490 404.4482 404.8355 0.0601 -1.0000 -1.0000 3823638 1595371121.40 151.3279 59.9997 32.0000 1.9493 1.9508 404.2914 404.6783 0.0600 -1.0000 -1.0000 3823698 1595371121.50 151.3279 59.9997 32.0000 1.9484 1.9499 403.8146 404.2012 0.0602 -1.0000 -1.0000 3823768 1595371121.60 151.3279 59.9997 32.0000 1.9491 1.9506 404.0541 404.4406 0.0601 -1.0000 -1.0000 3824507 1595371121.70 151.3279 59.9997 32.0000 1.9479 1.9494 404.4926 404.8808 0.0602 -1.0000 -1.0000 3824567 1595371121.80 151.4785 59.9997 32.0000 1.9489 1.9505 404.4870 404.8752 0.0602 -1.0000 -1.0000 3824627 1595371121.90 151.4785 59.9997 32.0000 1.9493 1.9508 404.0343 404.4223 0.0602 -1.0000 -1.0000 3824707 1595371122.00 151.4785 59.9997 32.0000 1.9508 1.9524 404.0214 404.4091 0.0603 -1.0000 -1.0000 3824777 1595371122.10 151.4785 59.9997 32.0000 1.9499 1.9515 404.0731 404.4600 0.0600 -1.0000 -1.0000 3824837 1595371122.20 151.4785 59.9997 32.0000 1.9490 1.9506 404.4959 404.8845 0.0603 -1.0000 -1.0000 3824907 1595371122.30 151.4785 59.9997 32.0000 1.9483 1.9499 404.3252 404.7136 0.0603 -1.0000 -1.0000 3824977 1595371122.40 151.4785 59.9997 32.0000 1.9501 1.9516 404.1344 404.5218 0.0601 -1.0000 -1.0000 3825037 1595371122.50 151.4785 59.9997 32.0000 1.9486 1.9502 403.9681 404.3550 0.0602 -1.0000 -1.0000 3825107 1595371122.60 151.4756 59.9997 32.0000 1.9494 1.9510 404.3798 404.7689 0.0604 -1.0000 -1.0000 3825167 1595371122.70 151.4749 59.9997 32.0000 1.9478 1.9494 404.5895 404.9759 0.0600 -1.0000 -1.0000 3825247 1595371122.80 151.4749 59.9997 32.0000 1.9489 1.9504 404.3185 404.7059 0.0600 -1.0000 -1.0000 3825307 1595371122.90 151.4749 59.9997 32.0000 1.9508 1.9523 404.1135 404.5005 0.0601 -1.0000 -1.0000 3825367 1595371123.00 151.4749 59.9997 32.0000 1.9492 1.9508 404.2261 404.6138 0.0602 -1.0000 -1.0000 3825437 1595371123.10 151.4749 59.9997 32.0000 1.9464 1.9479 404.3021 404.6901 0.0603 -1.0000 -1.0000 3825507 1595371123.20 151.4749 59.9997 32.0000 1.9478 1.9493 404.5895 404.9782 0.0603 -1.0000 -1.0000 3825567 1595371123.30 151.5125 59.9997 32.0000 1.9508 1.9523 403.9671 404.3548 0.0602 -1.0000 -1.0000 3825637 1595371123.40 151.5125 59.9997 32.0000 1.9489 1.9504 404.2994 404.6869 0.0602 -1.0000 -1.0000 3825697 1595371123.50 151.5125 59.9997 32.0000 1.9475 1.9491 404.1943 404.5828 0.0603 -1.0000 -1.0000 3825767 1595371123.60 151.5125 59.9997 32.0000 1.9482 1.9497 404.4868 404.8759 0.0603 -1.0000 -1.0000 3826007 1595371123.70 151.5125 59.9997 32.0000 1.9492 1.9507 404.1093 404.4971 0.0602 -1.0000 -1.0000 3826066 1595371123.80 151.3617 59.9997 32.0000 1.9489 1.9505 403.9854 404.3719 0.0600 -1.0000 -1.0000 3826126 1595371123.90 151.3617 59.9997 32.0000 1.9492 1.9507 404.0271 404.4140 0.0601 -1.0000 -1.0000 3826207 1595371124.00 151.3617 59.9997 32.0000 1.9480 1.9495 404.3118 404.6993 0.0602 -1.0000 -1.0000 3826266 1595371124.10 151.3617 59.9997 32.0000 1.9469 1.9484 404.4919 404.8795 0.0601 -1.0000 -1.0000 3826756 1595371124.20 151.3617 59.9997 32.0000 1.9479 1.9494 404.3292 404.7171 0.0603 -1.0000 -1.0000 3826836 1595371124.30 151.3617 59.9997 32.0000 1.9487 1.9502 404.2506 404.6375 0.0600 -1.0000 -1.0000 3826896 1595371124.40 151.3787 59.9997 32.0000 1.9486 1.9501 404.3043 404.6921 0.0602 -1.0000 -1.0000 3826956 1595371124.50 151.3787 59.9997 32.0000 1.9473 1.9488 404.3149 404.7025 0.0601 -1.0000 -1.0000 3827026 1595371124.60 151.3787 59.9997 32.0000 1.9476 1.9491 404.4300 404.8181 0.0602 -1.0000 -1.0000 3827975 1595371124.70 151.3787 59.9997 32.0000 1.9486 1.9501 404.2845 404.6725 0.0602 -1.0000 -1.0000 3828045 1595371124.80 151.3787 59.9997 32.0000 1.9489 1.9505 404.1967 404.5840 0.0601 -1.0000 -1.0000 3828115 1595371124.90 151.3787 59.9997 32.0000 1.9499 1.9515 403.9120 404.2984 0.0600 -1.0000 -1.0000 3828175 1595371125.00 151.5200 60.0005 32.0000 1.9504 1.9520 404.1489 404.5362 0.0602 -1.0000 -1.0000 3828255 1595371125.10 151.5256 60.0005 32.0000 1.9494 1.9509 404.3891 404.7773 0.0602 -1.0000 -1.0000 3828315 1595371125.20 151.5256 60.0005 32.0000 1.9498 1.9513 404.4789 404.8662 0.0601 -1.0000 -1.0000 3828375 1595371125.30 151.5256 60.0005 32.0000 1.9508 1.9523 404.0938 404.4807 0.0600 -1.0000 -1.0000 3828455 1595371125.40 151.5256 60.0005 32.0000 1.9511 1.9527 404.0366 404.4247 0.0602 -1.0000 -1.0000 3828515 1595371125.50 151.5465 60.0005 32.0000 1.9469 1.9484 404.5602 404.9475 0.0601 -1.0000 -1.0000 3828575 1595371125.60 151.7270 60.0005 32.0000 1.9502 1.9517 404.2041 404.5911 0.0601 -1.0000 -1.0000 3828645 1595371125.70 151.7270 60.0005 32.0000 1.9507 1.9522 403.9736 404.3604 0.0602 -1.0000 -1.0000 3828715 1595371125.80 151.7270 60.0005 32.0000 1.9487 1.9503 404.3386 404.7267 0.0601 -1.0000 -1.0000 3828775 1595371125.90 151.7270 60.0005 32.0000 1.9495 1.9510 404.5835 404.9710 0.0601 -1.0000 -1.0000 3828855 1595371126.00 151.7270 60.0005 32.0000 1.9491 1.9506 404.3921 404.7793 0.0601 -1.0000 -1.0000 3828915 1595371126.10 151.7270 60.0005 32.0000 1.9505 1.9521 404.0313 404.4187 0.0601 -1.0000 -1.0000 3828985 1595371126.20 151.5284 60.0005 32.0000 1.9488 1.9503 404.3313 404.7194 0.0602 -1.0000 -1.0000 3829055 1595371126.30 151.5284 60.0005 32.0000 1.9476 1.9492 404.4196 404.8076 0.0601 -1.0000 -1.0000 3829115 1595371126.40 151.5284 60.0005 32.0000 1.9482 1.9497 404.6610 405.0495 0.0603 -1.0000 -1.0000 3829175 1595371126.50 151.5284 60.0005 32.0000 1.9504 1.9520 404.1339 404.5215 0.0601 -1.0000 -1.0000 3829255 1595371126.60 151.5284 60.0005 32.0000 1.9476 1.9492 404.2369 404.6235 0.0600 -1.0000 -1.0000 3829315 1595371126.70 151.5284 60.0005 32.0000 1.9495 1.9511 404.5863 404.9745 0.0603 -1.0000 -1.0000 3829385 1595371126.80 151.5284 60.0005 32.0000 1.9484 1.9499 404.5698 404.9587 0.0602 -1.0000 -1.0000 3829445 1595371126.90 151.5894 60.0005 32.0000 1.9488 1.9503 404.2700 404.6577 0.0601 -1.0000 -1.0000 3829515 1595371127.00 151.5894 60.0005 32.0000 1.9486 1.9501 403.9367 404.3239 0.0602 -1.0000 -1.0000 3829585 1595371127.10 151.5894 60.0005 32.0000 1.9494 1.9509 404.0180 404.4067 0.0603 -1.0000 -1.0000 3829645 1595371127.20 151.5894 60.0005 32.0000 1.9482 1.9498 404.1455 404.5322 0.0599 -1.0000 -1.0000 3829715 1595371127.30 151.5894 60.0005 32.0000 1.9468 1.9483 404.5080 404.8960 0.0602 -1.0000 -1.0000 3829795 1595371127.40 151.4790 60.0005 32.0000 1.9475 1.9490 404.3866 404.7749 0.0602 -1.0000 -1.0000 3829854 1595371127.50 151.4717 60.0005 32.0000 1.9485 1.9500 404.1113 404.4991 0.0602 -1.0000 -1.0000 3829915 1595371127.60 151.4717 60.0005 32.0000 1.9508 1.9524 404.0309 404.4187 0.0602 -1.0000 -1.0000 3829985 1595371127.70 151.4717 60.0005 32.0000 1.9487 1.9502 404.4123 404.8001 0.0602 -1.0000 -1.0000 3830054 1595371127.80 151.4717 60.0005 32.0000 1.9482 1.9497 404.3232 404.7113 0.0602 -1.0000 -1.0000 3830115 1595371127.90 151.4717 60.0005 32.0000 1.9490 1.9505 404.2135 404.6006 0.0601 -1.0000 -1.0000 3830184 1595371128.00 151.4717 60.0005 32.0000 1.9510 1.9525 404.0661 404.4526 0.0600 -1.0000 -1.0000 3830244 1595371128.10 151.5747 60.0005 32.0000 1.9480 1.9496 404.2554 404.6428 0.0601 -1.0000 -1.0000 3830314 1595371128.20 151.5747 60.0005 32.0000 1.9470 1.9485 404.3884 404.7757 0.0601 -1.0000 -1.0000 3830824 1595371128.30 151.5747 60.0005 32.0000 1.9494 1.9509 404.3571 404.7457 0.0603 -1.0000 -1.0000 3830894 1595371128.40 151.5747 60.0005 32.0000 1.9493 1.9509 404.2211 404.6078 0.0601 -1.0000 -1.0000 3830954 1595371128.50 151.5747 60.0005 32.0000 1.9500 1.9516 403.9754 404.3629 0.0602 -1.0000 -1.0000 3831024 1595371128.60 151.3360 60.0005 32.0000 1.9497 1.9512 404.0563 404.4435 0.0601 -1.0000 -1.0000 3831084 1595371128.70 151.3266 60.0005 32.0000 1.9488 1.9503 404.3727 404.7601 0.0602 -1.0000 -1.0000 3831494 1595371128.80 151.3266 60.0005 32.0000 1.9482 1.9497 404.2598 404.6481 0.0602 -1.0000 -1.0000 3831554 1595371128.90 151.3266 60.0005 32.0000 1.9505 1.9521 404.0897 404.4755 0.0599 -1.0000 -1.0000 3831614 1595371129.00 151.3266 60.0005 32.0000 1.9504 1.9519 404.1474 404.5349 0.0601 -1.0000 -1.0000 3831684 1595371129.10 151.3266 60.0005 32.0000 1.9470 1.9485 404.5571 404.9447 0.0601 -1.0000 -1.0000 3831753 1595371129.20 151.5263 60.0005 32.0000 1.9481 1.9497 404.4338 404.8222 0.0602 -1.0000 -1.0000 3831824 1595371129.30 151.5263 60.0005 32.0000 1.9497 1.9512 404.4004 404.7874 0.0601 -1.0000 -1.0000 3831894 1595371129.40 151.5263 60.0005 32.0000 1.9484 1.9499 404.2514 404.6398 0.0603 -1.0000 -1.0000 3831963 1595371129.50 151.5263 60.0005 32.0000 1.9489 1.9504 404.2073 404.5952 0.0602 -1.0000 -1.0000 3832023 1595371129.60 151.5263 60.0005 32.0000 1.9481 1.9496 404.2815 404.6695 0.0602 -1.0000 -1.0000 3832093 1595371129.70 151.5277 60.0004 32.0000 1.9473 1.9488 404.4826 404.8701 0.0601 -1.0000 -1.0000 3832273 1595371129.80 151.5769 59.9990 32.0000 1.9503 1.9519 404.4115 404.7991 0.0602 -1.0000 -1.0000 3832333 1595371129.90 151.5769 59.9990 32.0000 1.9499 1.9514 404.3010 404.6888 0.0602 -1.0000 -1.0000 3832403 1595371130.00 151.5769 59.9990 32.0000 1.9482 1.9497 404.5284 404.9169 0.0603 -1.0000 -1.0000 3832463 1595371130.10 151.5769 59.9990 32.0000 1.9461 1.9476 404.3801 404.7674 0.0601 -1.0000 -1.0000 3832533 1595371130.20 151.5769 59.9990 32.0000 1.9496 1.9511 404.1173 404.5044 0.0600 -1.0000 -1.0000 3832603 1595371130.30 151.5769 59.9990 32.0000 1.9493 1.9509 404.0257 404.4138 0.0603 -1.0000 -1.0000 3832773 1595371130.40 151.7590 59.9990 32.0000 1.9489 1.9505 404.4307 404.8181 0.0601 -1.0000 -1.0000 3832843 1595371130.50 151.8011 59.9990 32.0000 1.9484 1.9499 404.4419 404.8299 0.0602 -1.0000 -1.0000 3832913 1595371130.60 151.8011 59.9990 32.0000 1.9509 1.9524 404.2290 404.6167 0.0602 -1.0000 -1.0000 3832973 1595371130.70 151.8011 59.9990 32.0000 1.9513 1.9528 403.9257 404.3134 0.0602 -1.0000 -1.0000 3833063 1595371130.80 151.8011 59.9990 32.0000 1.9506 1.9521 404.1405 404.5293 0.0605 -1.0000 -1.0000 3833283 1595371130.90 151.8011 59.9990 32.0000 1.9473 1.9489 404.2750 404.6625 0.0602 -1.0000 -1.0000 3833353 1595371131.00 151.4457 59.9990 32.0000 1.9493 1.9508 404.2559 404.6441 0.0603 -1.0000 -1.0000 3833423 1595371131.10 151.3905 59.9990 32.0000 1.9490 1.9505 403.9436 404.3306 0.0600 -1.0000 -1.0000 3833483 1595371131.20 151.3905 59.9990 32.0000 1.9494 1.9510 403.9936 404.3811 0.0602 -1.0000 -1.0000 3833543 1595371131.30 151.3905 59.9990 32.0000 1.9493 1.9508 404.3533 404.7417 0.0602 -1.0000 -1.0000 3833782 1595371131.40 151.3905 59.9990 32.0000 1.9485 1.9500 404.5904 404.9778 0.0601 -1.0000 -1.0000 3833842 1595371131.50 151.3905 59.9990 32.0000 1.9487 1.9503 404.3243 404.7128 0.0603 -1.0000 -1.0000 3833902 1595371131.60 151.5031 59.9990 32.0000 1.9499 1.9514 404.1089 404.4967 0.0602 -1.0000 -1.0000 3833982 1595371131.70 151.5031 59.9990 32.0000 1.9500 1.9515 404.1360 404.5233 0.0601 -1.0000 -1.0000 3834042 1595371131.80 151.5031 59.9990 32.0000 1.9476 1.9491 404.3114 404.6986 0.0601 -1.0000 -1.0000 3834742 1595371131.90 151.5031 59.9990 32.0000 1.9467 1.9482 404.5072 404.8959 0.0603 -1.0000 -1.0000 3834812 1595371132.00 151.5031 59.9990 32.0000 1.9483 1.9498 404.3448 404.7320 0.0601 -1.0000 -1.0000 3834892 1595371132.10 151.4734 59.9990 32.0000 1.9497 1.9512 404.2871 404.6749 0.0603 -1.0000 -1.0000 3834962 1595371132.20 151.3435 59.9990 32.0000 1.9494 1.9509 404.7072 405.0962 0.0603 -1.0000 -1.0000 3835032 1595371132.30 151.3435 59.9990 32.0000 1.9494 1.9509 404.5218 404.9097 0.0601 -1.0000 -1.0000 3835092 1595371132.40 151.3435 59.9990 32.0000 1.9499 1.9514 404.0453 404.4326 0.0602 -1.0000 -1.0000 3835162 1595371132.50 151.3435 59.9990 32.0000 1.9494 1.9510 403.9003 404.2876 0.0602 -1.0000 -1.0000 3835232 1595371132.60 151.3435 59.9990 32.0000 1.9488 1.9503 404.2039 404.5915 0.0601 -1.0000 -1.0000 3835292 1595371132.70 151.3435 59.9990 32.0000 1.9490 1.9505 404.4213 404.8078 0.0599 -1.0000 -1.0000 3835372 1595371132.80 151.7189 59.9990 32.0000 1.9487 1.9503 404.4833 404.8694 0.0599 -1.0000 -1.0000 3835502 1595371132.90 151.7189 59.9990 32.0000 1.9498 1.9513 404.3124 404.6991 0.0600 -1.0000 -1.0000 3835561 1595371133.00 151.7189 59.9990 32.0000 1.9501 1.9517 404.0306 404.4178 0.0602 -1.0000 -1.0000 3835631 1595371133.10 151.7189 59.9990 32.0000 1.9496 1.9512 404.0331 404.4201 0.0602 -1.0000 -1.0000 3835702 1595371133.20 151.7189 59.9990 32.0000 1.9486 1.9501 404.4322 404.8205 0.0602 -1.0000 -1.0000 3835761 1595371133.30 151.6859 59.9990 32.0000 1.9478 1.9493 404.1302 404.5183 0.0603 -1.0000 -1.0000 3835831 1595371133.40 151.3893 59.9990 32.0000 1.9492 1.9508 404.0525 404.4396 0.0602 -1.0000 -1.0000 3835891 1595371133.50 151.3893 59.9990 32.0000 1.9501 1.9517 404.1322 404.5197 0.0601 -1.0000 -1.0000 3835961 1595371133.60 151.3893 59.9990 32.0000 1.9473 1.9488 404.4650 404.8533 0.0603 -1.0000 -1.0000 3836031 1595371133.70 151.3893 59.9990 32.0000 1.9475 1.9491 404.4648 404.8544 0.0605 -1.0000 -1.0000 3836091 1595371133.80 151.6080 59.9990 32.0000 1.9496 1.9511 404.2828 404.6700 0.0599 -1.0000 -1.0000 3836151 1595371133.90 151.6080 59.9990 32.0000 1.9477 1.9492 403.9304 404.3158 0.0599 -1.0000 -1.0000 3836601 1595371134.00 151.6080 59.9990 32.0000 1.9472 1.9488 404.3427 404.7294 0.0601 -1.0000 -1.0000 3836671 1595371134.10 151.6080 59.9990 32.0000 1.9477 1.9492 404.4696 404.8569 0.0600 -1.0000 -1.0000 3836731 1595371134.20 151.6080 59.9990 32.0000 1.9490 1.9505 404.3663 404.7545 0.0602 -1.0000 -1.0000 3836801 1595371134.30 151.6080 59.9990 32.0000 1.9495 1.9511 403.8651 404.2523 0.0602 -1.0000 -1.0000 3836871 1595371134.40 151.5850 59.9990 32.0000 1.9494 1.9509 404.2330 404.6208 0.0602 -1.0000 -1.0000 3836931 1595371134.50 151.5273 59.9990 32.0000 1.9490 1.9505 404.4254 404.8135 0.0602 -1.0000 -1.0000 3837001 1595371134.60 151.5273 59.9990 32.0000 1.9507 1.9522 404.2853 404.6728 0.0602 -1.0000 -1.0000 3837061 1595371134.70 151.5273 59.9990 32.0000 1.9508 1.9523 404.0001 404.3865 0.0600 -1.0000 -1.0000 3837141 1595371134.80 151.5273 59.9990 32.0000 1.9490 1.9506 404.1852 404.5720 0.0600 -1.0000 -1.0000 3837201 1595371134.90 151.5273 59.9990 32.0000 1.9504 1.9520 404.4725 404.8593 0.0600 -1.0000 -1.0000 3837281 1595371135.00 151.5273 59.9990 32.0000 1.9493 1.9508 404.2914 404.6791 0.0602 -1.0000 -1.0000 3837351 1595371135.10 151.4930 60.0003 32.0000 1.9493 1.9508 404.0683 404.4558 0.0601 -1.0000 -1.0000 3837420 1595371135.20 151.4930 60.0003 32.0000 1.9490 1.9505 404.0053 404.3927 0.0602 -1.0000 -1.0000 3837481 1595371135.30 151.4930 60.0003 32.0000 1.9492 1.9507 404.3159 404.7038 0.0602 -1.0000 -1.0000 3837550 1595371135.40 151.4930 60.0003 32.0000 1.9511 1.9526 404.2292 404.6164 0.0600 -1.0000 -1.0000 3837810 1595371135.50 151.4930 60.0003 32.0000 1.9512 1.9528 404.0917 404.4778 0.0600 -1.0000 -1.0000 3837870 1595371135.60 151.4930 60.0003 32.0000 1.9501 1.9517 404.3900 404.7778 0.0601 -1.0000 -1.0000 3837940 1595371135.70 151.7065 60.0003 32.0000 1.9508 1.9523 404.4840 404.8718 0.0602 -1.0000 -1.0000 3838000 1595371135.80 151.7065 60.0003 32.0000 1.9516 1.9531 404.0625 404.4500 0.0602 -1.0000 -1.0000 3838070 1595371135.90 151.7065 60.0003 32.0000 1.9510 1.9526 404.1173 404.5049 0.0602 -1.0000 -1.0000 3838820 1595371136.00 151.7065 60.0003 32.0000 1.9482 1.9497 404.3075 404.6947 0.0600 -1.0000 -1.0000 3838890 1595371136.10 151.7065 60.0003 32.0000 1.9482 1.9498 404.1127 404.5009 0.0603 -1.0000 -1.0000 3838950 1595371136.20 151.5303 60.0003 32.0000 1.9499 1.9514 403.9780 404.3651 0.0602 -1.0000 -1.0000 3839030 1595371136.30 151.5031 60.0003 32.0000 1.9494 1.9510 403.9973 404.3849 0.0601 -1.0000 -1.0000 3839090 1595371136.40 151.5031 60.0003 32.0000 1.9501 1.9516 404.0185 404.4056 0.0602 -1.0000 -1.0000 3839150 1595371136.50 151.5031 60.0003 32.0000 1.9492 1.9508 404.4523 404.8413 0.0603 -1.0000 -1.0000 3839220 1595371136.60 151.5031 60.0003 32.0000 1.9495 1.9511 404.4516 404.8401 0.0602 -1.0000 -1.0000 3839290 1595371136.70 151.5017 60.0003 32.0000 1.9510 1.9525 404.0706 404.4585 0.0602 -1.0000 -1.0000 3839359 1595371136.80 151.4238 60.0003 32.0000 1.9474 1.9489 404.0056 404.3930 0.0602 -1.0000 -1.0000 3839419 1595371136.90 151.4238 60.0003 32.0000 1.9465 1.9481 404.3730 404.7620 0.0604 -1.0000 -1.0000 3839500 1595371137.00 151.4238 60.0003 32.0000 1.9473 1.9488 404.6367 405.0243 0.0601 -1.0000 -1.0000 3839569 1595371137.10 151.4238 60.0003 32.0000 1.9489 1.9505 404.5921 404.9810 0.0604 -1.0000 -1.0000 3839639 1595371137.20 151.4238 60.0003 32.0000 1.9499 1.9515 404.2388 404.6269 0.0602 -1.0000 -1.0000 3839699 1595371137.30 151.3667 60.0003 32.0000 1.9503 1.9518 403.9515 404.3396 0.0602 -1.0000 -1.0000 3839769 1595371137.40 151.5417 60.0003 32.0000 1.9496 1.9511 404.0591 404.4465 0.0601 -1.0000 -1.0000 3840529 1595371137.50 151.5417 60.0003 32.0000 1.9490 1.9505 404.3601 404.7480 0.0602 -1.0000 -1.0000 3840599 1595371137.60 151.5417 60.0003 32.0000 1.9500 1.9516 404.3367 404.7254 0.0603 -1.0000 -1.0000 3840669 1595371137.70 151.5417 60.0003 32.0000 1.9489 1.9504 404.0093 404.3968 0.0601 -1.0000 -1.0000 3840729 1595371137.80 151.5417 60.0003 32.0000 1.9496 1.9512 403.8068 404.1933 0.0601 -1.0000 -1.0000 3840789 1595371137.90 151.5417 60.0003 32.0000 1.9486 1.9501 404.3726 404.7614 0.0602 -1.0000 -1.0000 3840869 1595371138.00 151.5417 60.0003 32.0000 1.9508 1.9523 404.4397 404.8266 0.0601 -1.0000 -1.0000 3840929 1595371138.10 151.5417 60.0003 32.0000 1.9503 1.9519 404.2187 404.6066 0.0602 -1.0000 -1.0000 3840989 1595371138.20 151.5417 60.0003 32.0000 1.9497 1.9513 404.1164 404.5044 0.0602 -1.0000 -1.0000 3841059 1595371138.30 151.5417 60.0003 32.0000 1.9485 1.9501 404.3683 404.7556 0.0601 -1.0000 -1.0000 3841129 1595371138.40 151.5417 60.0003 32.0000 1.9478 1.9493 404.4331 404.8195 0.0600 -1.0000 -1.0000 3841189 1595371138.50 151.5191 60.0003 32.0000 1.9497 1.9512 404.1008 404.4878 0.0601 -1.0000 -1.0000 3841269 1595371138.60 151.5146 60.0003 32.0000 1.9509 1.9525 404.1159 404.5027 0.0600 -1.0000 -1.0000 3841329 1595371138.70 151.5146 60.0003 32.0000 1.9493 1.9509 404.3526 404.7405 0.0602 -1.0000 -1.0000 3841399 1595371138.80 151.5146 60.0003 32.0000 1.9468 1.9483 404.3337 404.7224 0.0603 -1.0000 -1.0000 3841459 1595371138.90 151.5146 60.0003 32.0000 1.9490 1.9505 404.1603 404.5479 0.0601 -1.0000 -1.0000 3841529 1595371139.00 151.5146 60.0003 32.0000 1.9500 1.9516 403.9321 404.3196 0.0601 -1.0000 -1.0000 3842008 1595371139.10 151.4519 60.0003 32.0000 1.9494 1.9510 404.3101 404.6973 0.0601 -1.0000 -1.0000 3842078 1595371139.20 151.2068 60.0003 32.0000 1.9480 1.9495 404.4231 404.8094 0.0598 -1.0000 -1.0000 3842138 1595371139.30 151.2068 60.0003 32.0000 1.9461 1.9476 404.3465 404.7349 0.0603 -1.0000 -1.0000 3842208 1595371139.40 151.2068 60.0003 32.0000 1.9499 1.9514 404.2765 404.6648 0.0603 -1.0000 -1.0000 3842268 1595371139.50 151.2068 60.0003 32.0000 1.9499 1.9515 403.9484 404.3361 0.0601 -1.0000 -1.0000 3842338 1595371139.60 151.2068 60.0003 32.0000 1.9497 1.9513 404.0262 404.4117 0.0600 -1.0000 -1.0000 3842408 1595371139.70 151.6303 60.0010 32.0000 1.9500 1.9515 404.2745 404.6616 0.0601 -1.0000 -1.0000 3842468 1595371139.80 151.6442 60.0010 32.0000 1.9504 1.9519 404.4196 404.8068 0.0601 -1.0000 -1.0000 3842538 1595371139.90 151.6442 60.0010 32.0000 1.9517 1.9532 404.0541 404.4426 0.0603 -1.0000 -1.0000 3842608 1595371140.00 151.6442 60.0010 32.0000 1.9505 1.9521 404.0129 404.4007 0.0602 -1.0000 -1.0000 3842668 1595371140.10 151.6442 60.0010 32.0000 1.9495 1.9510 404.4530 404.8409 0.0601 -1.0000 -1.0000 3842738 1595371140.20 151.6442 60.0010 32.0000 1.9479 1.9494 404.4946 404.8819 0.0601 -1.0000 -1.0000 3842808 1595371140.30 151.6347 60.0010 32.0000 1.9503 1.9518 404.3651 404.7527 0.0602 -1.0000 -1.0000 3842868 1595371140.40 151.6631 60.0010 32.0000 1.9490 1.9506 403.9877 404.3753 0.0602 -1.0000 -1.0000 3842928 1595371140.50 151.6631 60.0010 32.0000 1.9514 1.9529 404.1120 404.4990 0.0600 -1.0000 -1.0000 3843278 1595371140.60 151.6631 60.0010 32.0000 1.9475 1.9490 404.4291 404.8175 0.0603 -1.0000 -1.0000 3843338 1595371140.70 151.6631 60.0010 32.0000 1.9483 1.9499 404.3460 404.7339 0.0601 -1.0000 -1.0000 3843408 1595371140.80 151.6631 60.0010 32.0000 1.9494 1.9510 404.2276 404.6166 0.0605 -1.0000 -1.0000 3843468 1595371140.90 151.6631 60.0010 32.0000 1.9498 1.9513 404.2802 404.6688 0.0603 -1.0000 -1.0000 3843538 1595371141.00 151.6631 60.0010 32.0000 1.9483 1.9498 404.3576 404.7455 0.0602 -1.0000 -1.0000 3843608 1595371141.10 151.6631 60.0010 32.0000 1.9504 1.9520 404.5209 404.9094 0.0603 -1.0000 -1.0000 3843668 1595371141.20 151.6631 60.0010 32.0000 1.9506 1.9521 404.3321 404.7209 0.0602 -1.0000 -1.0000 3843728 1595371141.30 151.6631 60.0010 32.0000 1.9518 1.9534 404.0083 404.3947 0.0601 -1.0000 -1.0000 3843808 1595371141.40 151.6631 60.0010 32.0000 1.9482 1.9497 404.1823 404.5697 0.0601 -1.0000 -1.0000 3843867 1595371141.50 151.5272 60.0010 32.0000 1.9487 1.9502 404.4288 404.8158 0.0601 -1.0000 -1.0000 3843928 1595371141.60 151.4185 60.0010 32.0000 1.9492 1.9508 404.5054 404.8931 0.0601 -1.0000 -1.0000 3844067 1595371141.70 151.4185 60.0010 32.0000 1.9505 1.9521 404.2060 404.5947 0.0603 -1.0000 -1.0000 3844127 1595371141.80 151.4185 60.0010 32.0000 1.9492 1.9507 404.0653 404.4528 0.0602 -1.0000 -1.0000 3844187 1595371141.90 151.4185 60.0010 32.0000 1.9476 1.9492 404.0826 404.4704 0.0602 -1.0000 -1.0000 3844297 1595371142.00 151.4185 60.0010 32.0000 1.9487 1.9502 404.3186 404.7057 0.0601 -1.0000 -1.0000 3844357 1595371142.10 151.4185 60.0010 32.0000 1.9500 1.9516 404.0732 404.4619 0.0603 -1.0000 -1.0000 3844537 1595371142.20 151.4374 60.0010 32.0000 1.9511 1.9526 403.9493 404.3376 0.0604 -1.0000 -1.0000 3844607 1595371142.30 151.4400 60.0010 32.0000 1.9496 1.9511 404.2734 404.6591 0.0599 -1.0000 -1.0000 3844667 1595371142.40 151.4400 60.0010 32.0000 1.9486 1.9501 404.4400 404.8272 0.0601 -1.0000 -1.0000 3844737 1595371142.50 151.4400 60.0010 32.0000 1.9482 1.9497 404.2724 404.6602 0.0602 -1.0000 -1.0000 3844817 1595371142.60 151.4400 60.0010 32.0000 1.9480 1.9496 404.1969 404.5850 0.0602 -1.0000 -1.0000 3845037 1595371142.70 151.4186 60.0010 32.0000 1.9499 1.9514 404.0592 404.4463 0.0601 -1.0000 -1.0000 3845117 1595371142.80 151.1994 60.0010 32.0000 1.9476 1.9491 404.2372 404.6240 0.0600 -1.0000 -1.0000 3845177 1595371142.90 151.1994 60.0010 32.0000 1.9475 1.9491 404.4557 404.8447 0.0603 -1.0000 -1.0000 3845237 1595371143.00 151.1994 60.0010 32.0000 1.9481 1.9496 404.2920 404.6804 0.0603 -1.0000 -1.0000 3845317 1595371143.10 151.1994 60.0010 32.0000 1.9500 1.9515 404.0651 404.4525 0.0601 -1.0000 -1.0000 3846026 1595371143.20 151.1994 60.0010 32.0000 1.9494 1.9509 404.2673 404.6539 0.0601 -1.0000 -1.0000 3846096 1595371143.30 151.6071 60.0010 32.0000 1.9477 1.9492 404.4951 404.8830 0.0602 -1.0000 -1.0000 3846166 1595371143.40 151.6071 60.0010 32.0000 1.9495 1.9511 404.4435 404.8313 0.0602 -1.0000 -1.0000 3846236 1595371143.50 151.6071 60.0010 32.0000 1.9503 1.9519 403.9040 404.2910 0.0601 -1.0000 -1.0000 3846296 1595371143.60 151.6071 60.0010 32.0000 1.9500 1.9516 404.0408 404.4277 0.0600 -1.0000 -1.0000 3846366 1595371143.70 151.6071 60.0010 32.0000 1.9493 1.9509 404.4152 404.8033 0.0602 -1.0000 -1.0000 3846426 1595371143.80 151.5641 60.0010 32.0000 1.9476 1.9491 404.4167 404.8039 0.0601 -1.0000 -1.0000 3846496 1595371143.90 151.4160 60.0010 32.0000 1.9502 1.9517 403.9950 404.3823 0.0601 -1.0000 -1.0000 3846566 1595371144.00 151.4160 60.0010 32.0000 1.9488 1.9503 404.2801 404.6674 0.0601 -1.0000 -1.0000 3846626 1595371144.10 151.4160 60.0010 32.0000 1.9489 1.9505 404.7165 405.1048 0.0602 -1.0000 -1.0000 3846756 1595371144.20 151.4160 60.0010 32.0000 1.9486 1.9501 404.3159 404.7041 0.0603 -1.0000 -1.0000 3846826 1595371144.30 151.4160 60.0010 32.0000 1.9483 1.9498 404.0433 404.4299 0.0600 -1.0000 -1.0000 3846886 1595371144.40 151.4297 60.0010 32.0000 1.9481 1.9496 404.3712 404.7584 0.0602 -1.0000 -1.0000 3846956 1595371144.50 151.4618 60.0008 32.0000 1.9481 1.9496 404.4619 404.8493 0.0599 -1.0000 -1.0000 3847026 1595371144.60 151.4618 60.0008 32.0000 1.9498 1.9513 404.4744 404.8626 0.0602 -1.0000 -1.0000 3847096 1595371144.70 151.4618 60.0008 32.0000 1.9493 1.9509 404.2176 404.6052 0.0601 -1.0000 -1.0000 3847276 1595371144.80 151.4618 60.0008 32.0000 1.9493 1.9509 403.9412 404.3289 0.0603 -1.0000 -1.0000 3847336 1595371144.90 151.4618 60.0008 32.0000 1.9479 1.9494 404.0428 404.4307 0.0602 -1.0000 -1.0000 3847406 1595371145.00 151.4618 60.0008 32.0000 1.9478 1.9494 404.5135 404.9018 0.0602 -1.0000 -1.0000 3847476 1595371145.10 151.4618 60.0008 32.0000 1.9467 1.9482 404.5117 404.9002 0.0602 -1.0000 -1.0000 3847536 1595371145.20 151.4618 60.0008 32.0000 1.9483 1.9499 404.3210 404.7083 0.0600 -1.0000 -1.0000 3848405 1595371145.30 151.4618 60.0008 32.0000 1.9489 1.9504 404.1557 404.5430 0.0602 -1.0000 -1.0000 3848475 1595371145.40 151.4618 60.0008 32.0000 1.9497 1.9513 404.3118 404.7000 0.0602 -1.0000 -1.0000 3848535 1595371145.50 151.4618 60.0008 32.0000 1.9487 1.9502 404.4175 404.8052 0.0602 -1.0000 -1.0000 3848605 1595371145.60 151.6782 60.0008 32.0000 1.9483 1.9498 404.3582 404.7460 0.0601 -1.0000 -1.0000 3848675 1595371145.70 151.6803 60.0008 32.0000 1.9496 1.9512 404.0485 404.4363 0.0602 -1.0000 -1.0000 3848735 1595371145.80 151.6803 60.0008 32.0000 1.9496 1.9512 404.0717 404.4595 0.0603 -1.0000 -1.0000 3848795 1595371145.90 151.6803 60.0008 32.0000 1.9484 1.9500 404.4992 404.8881 0.0603 -1.0000 -1.0000 3848875 1595371146.00 151.6803 60.0008 32.0000 1.9491 1.9507 404.5206 404.9083 0.0602 -1.0000 -1.0000 3848935 1595371146.10 151.6627 60.0008 32.0000 1.9497 1.9512 404.2225 404.6112 0.0603 -1.0000 -1.0000 3848995 1595371146.20 151.4961 60.0008 32.0000 1.9496 1.9512 403.8946 404.2822 0.0602 -1.0000 -1.0000 3849075 1595371146.30 151.4961 60.0008 32.0000 1.9488 1.9503 404.1549 404.5424 0.0602 -1.0000 -1.0000 3849135 1595371146.40 151.4961 60.0008 32.0000 1.9483 1.9499 404.2476 404.6358 0.0602 -1.0000 -1.0000 3849195 1595371146.50 151.4961 60.0008 32.0000 1.9504 1.9519 404.0719 404.4597 0.0602 -1.0000 -1.0000 3849265 1595371146.60 151.4961 60.0008 32.0000 1.9503 1.9519 403.9174 404.3047 0.0601 -1.0000 -1.0000 3849335 1595371146.70 151.4590 60.0008 32.0000 1.9509 1.9524 404.1379 404.5251 0.0601 -1.0000 -1.0000 3849405 1595371146.80 151.7409 60.0008 32.0000 1.9495 1.9510 404.3462 404.7340 0.0602 -1.0000 -1.0000 3849465 1595371146.90 151.7409 60.0008 32.0000 1.9477 1.9493 404.4440 404.8327 0.0603 -1.0000 -1.0000 3849525 1595371147.00 151.7409 60.0008 32.0000 1.9479 1.9495 404.4622 404.8502 0.0602 -1.0000 -1.0000 3849605 1595371147.10 151.7409 60.0008 32.0000 1.9492 1.9508 404.2814 404.6702 0.0603 -1.0000 -1.0000 3849664 1595371147.20 151.7409 60.0008 32.0000 1.9492 1.9507 404.0203 404.4073 0.0600 -1.0000 -1.0000 3849724 1595371147.30 151.7409 60.0008 32.0000 1.9479 1.9494 404.3953 404.7836 0.0603 -1.0000 -1.0000 3849805 1595371147.40 151.7409 60.0008 32.0000 1.9476 1.9492 404.4728 404.8613 0.0602 -1.0000 -1.0000 3849864 1595371147.50 151.7409 60.0008 32.0000 1.9492 1.9508 404.0957 404.4831 0.0602 -1.0000 -1.0000 3849924 1595371147.60 151.7409 60.0008 32.0000 1.9514 1.9529 404.0914 404.4788 0.0602 -1.0000 -1.0000 3849994 1595371147.70 151.7409 60.0008 32.0000 1.9485 1.9501 404.5181 404.9068 0.0602 -1.0000 -1.0000 3850274 1595371147.80 151.7234 60.0008 32.0000 1.9489 1.9505 404.2516 404.6397 0.0603 -1.0000 -1.0000 3850344 1595371147.90 151.4870 60.0008 32.0000 1.9503 1.9519 404.0238 404.4122 0.0603 -1.0000 -1.0000 3850414 1595371148.00 151.4870 60.0008 32.0000 1.9500 1.9516 403.9764 404.3639 0.0602 -1.0000 -1.0000 3850474 1595371148.10 151.4870 60.0008 32.0000 1.9485 1.9500 404.0437 404.4307 0.0602 -1.0000 -1.0000 3850534 1595371148.20 151.4870 60.0008 32.0000 1.9475 1.9491 404.2982 404.6871 0.0604 -1.0000 -1.0000 3850874 1595371148.30 151.4870 60.0008 32.0000 1.9490 1.9505 404.3596 404.7481 0.0602 -1.0000 -1.0000 3850934 1595371148.40 151.4870 60.0008 32.0000 1.9495 1.9510 404.1622 404.5494 0.0601 -1.0000 -1.0000 3851004 1595371148.50 151.4870 60.0008 32.0000 1.9518 1.9533 404.0078 404.3953 0.0602 -1.0000 -1.0000 3851074 1595371148.60 151.2745 60.0008 32.0000 1.9487 1.9502 404.1831 404.5709 0.0602 -1.0000 -1.0000 3851134 1595371148.70 151.2745 60.0008 32.0000 1.9476 1.9491 404.2450 404.6318 0.0600 -1.0000 -1.0000 3851204 1595371148.80 151.2745 60.0008 32.0000 1.9497 1.9512 403.9156 404.3025 0.0602 -1.0000 -1.0000 3851274 1595371148.90 151.2745 60.0008 32.0000 1.9493 1.9509 404.1973 404.5855 0.0602 -1.0000 -1.0000 3851334 1595371149.00 151.2745 60.0008 32.0000 1.9474 1.9489 404.4613 404.8495 0.0602 -1.0000 -1.0000 3851404 1595371149.10 151.2745 60.0008 32.0000 1.9483 1.9499 404.4866 404.8746 0.0602 -1.0000 -1.0000 3851474 1595371149.20 151.6632 60.0008 32.0000 1.9486 1.9501 404.3250 404.7137 0.0603 -1.0000 -1.0000 3852153 1595371149.30 151.6632 60.0008 32.0000 1.9508 1.9523 404.1835 404.5717 0.0603 -1.0000 -1.0000 3852233 1595371149.40 151.6632 60.0008 32.0000 1.9504 1.9519 403.9110 404.2992 0.0603 -1.0000 -1.0000 3852293 1595371149.50 151.6632 60.0008 32.0000 1.9483 1.9498 404.3912 404.7800 0.0603 -1.0000 -1.0000 3852353 1595371149.60 151.6632 60.0008 32.0000 1.9471 1.9486 404.4401 404.8281 0.0601 -1.0000 -1.0000 3852423 1595371149.70 151.6632 60.0008 32.0000 1.9486 1.9501 404.1965 404.5834 0.0601 -1.0000 -1.0000 3852483 1595371149.80 151.4202 60.0005 32.0000 1.9478 1.9493 404.1348 404.5220 0.0601 -1.0000 -1.0000 3852553 1595371149.90 151.4202 60.0005 32.0000 1.9486 1.9502 404.3772 404.7655 0.0603 -1.0000 -1.0000 3852623 1595371150.00 151.4202 60.0005 32.0000 1.9490 1.9506 404.3259 404.7154 0.0605 -1.0000 -1.0000 3852683 1595371150.10 151.4202 60.0005 32.0000 1.9507 1.9523 404.1998 404.5891 0.0604 -1.0000 -1.0000 3852753 1595371150.20 151.4202 60.0005 32.0000 1.9503 1.9518 403.9983 404.3866 0.0603 -1.0000 -1.0000 3852823 1595371150.30 151.4202 60.0005 32.0000 1.9500 1.9515 403.8482 404.2359 0.0602 -1.0000 -1.0000 3852883 1595371150.40 151.3222 60.0005 32.0000 1.9481 1.9497 404.2760 404.6637 0.0602 -1.0000 -1.0000 3852953 1595371150.50 151.2769 60.0005 32.0000 1.9472 1.9488 404.4879 404.8759 0.0602 -1.0000 -1.0000 3853023 1595371150.60 151.2769 60.0005 32.0000 1.9487 1.9502 404.3492 404.7371 0.0602 -1.0000 -1.0000 3853103 1595371150.70 151.2769 60.0005 32.0000 1.9493 1.9508 404.2329 404.6207 0.0601 -1.0000 -1.0000 3853173 1595371150.80 151.2769 60.0005 32.0000 1.9489 1.9504 404.2286 404.6167 0.0604 -1.0000 -1.0000 3853263 1595371150.90 151.2769 60.0005 32.0000 1.9489 1.9504 404.4648 404.8534 0.0603 -1.0000 -1.0000 3853323 1595371151.00 151.2769 60.0005 32.0000 1.9484 1.9499 404.4712 404.8603 0.0603 -1.0000 -1.0000 3853403 1595371151.10 151.2769 60.0005 32.0000 1.9504 1.9520 404.1387 404.5264 0.0602 -1.0000 -1.0000 3853463 1595371151.20 151.2769 60.0005 32.0000 1.9494 1.9510 404.1205 404.5078 0.0601 -1.0000 -1.0000 3853523 1595371151.30 151.2769 60.0005 32.0000 1.9487 1.9502 404.4050 404.7928 0.0602 -1.0000 -1.0000 3854342 1595371151.40 151.2769 60.0005 32.0000 1.9483 1.9499 404.3806 404.7682 0.0601 -1.0000 -1.0000 3854412 1595371151.50 151.2769 60.0005 32.0000 1.9506 1.9521 404.2299 404.6178 0.0602 -1.0000 -1.0000 3854472 1595371151.60 151.4978 60.0005 32.0000 1.9491 1.9506 403.9148 404.3025 0.0602 -1.0000 -1.0000 3854542 1595371151.70 151.4978 60.0005 32.0000 1.9496 1.9512 404.1253 404.5130 0.0602 -1.0000 -1.0000 3854602 1595371151.80 151.4978 60.0005 32.0000 1.9482 1.9498 404.5024 404.8908 0.0602 -1.0000 -1.0000 3854672 1595371151.90 151.4978 60.0005 32.0000 1.9476 1.9491 404.2268 404.6145 0.0602 -1.0000 -1.0000 3854742 1595371152.00 151.4978 60.0005 32.0000 1.9485 1.9501 403.8351 404.2227 0.0602 -1.0000 -1.0000 3854802 1595371152.10 151.4978 60.0005 32.0000 1.9476 1.9492 403.7774 404.1645 0.0602 -1.0000 -1.0000 3854862 1595371152.20 151.4501 60.0005 32.0000 1.9468 1.9483 404.2205 404.6085 0.0603 -1.0000 -1.0000 3854942 1595371152.30 151.4501 60.0005 32.0000 1.9484 1.9499 404.3370 404.7260 0.0603 -1.0000 -1.0000 3855002 1595371152.40 151.4501 60.0005 32.0000 1.9506 1.9521 404.3608 404.7495 0.0603 -1.0000 -1.0000 3855062 1595371152.50 151.4501 60.0005 32.0000 1.9509 1.9525 403.9615 404.3499 0.0603 -1.0000 -1.0000 3855142 1595371152.60 151.4501 60.0005 32.0000 1.9500 1.9515 404.0838 404.4720 0.0602 -1.0000 -1.0000 3855202 1595371152.70 151.4690 60.0005 32.0000 1.9478 1.9493 404.5115 404.8995 0.0603 -1.0000 -1.0000 3855272 1595371152.80 151.5199 60.0005 32.0000 1.9490 1.9505 404.4405 404.8284 0.0602 -1.0000 -1.0000 3855332 1595371152.90 151.5199 60.0005 32.0000 1.9490 1.9505 404.1244 404.5119 0.0602 -1.0000 -1.0000 3855512 1595371153.00 151.5199 60.0005 32.0000 1.9482 1.9498 404.2132 404.6014 0.0603 -1.0000 -1.0000 3855581 1595371153.10 151.5199 60.0005 32.0000 1.9480 1.9496 404.5361 404.9255 0.0604 -1.0000 -1.0000 3855641 1595371153.20 151.5199 60.0005 32.0000 1.9495 1.9511 404.3806 404.7699 0.0603 -1.0000 -1.0000 3855712 1595371153.30 151.5199 60.0005 32.0000 1.9493 1.9509 404.1162 404.5040 0.0603 -1.0000 -1.0000 3855782 1595371153.40 151.5199 60.0005 32.0000 1.9504 1.9520 403.8535 404.2407 0.0601 -1.0000 -1.0000 3856022 1595371153.50 151.5199 60.0005 32.0000 1.9504 1.9519 404.0700 404.4571 0.0601 -1.0000 -1.0000 3856082 1595371153.60 151.5199 60.0005 32.0000 1.9490 1.9505 404.2969 404.6850 0.0603 -1.0000 -1.0000 3856162 1595371153.70 151.5199 60.0005 32.0000 1.9494 1.9509 404.5544 404.9431 0.0603 -1.0000 -1.0000 3856222 1595371153.80 151.5199 60.0005 32.0000 1.9507 1.9522 404.1700 404.5579 0.0602 -1.0000 -1.0000 3856282 1595371153.90 151.5011 60.0005 32.0000 1.9498 1.9514 403.8725 404.2599 0.0602 -1.0000 -1.0000 3856351 1595371154.00 151.5011 60.0005 32.0000 1.9499 1.9514 404.1164 404.5034 0.0601 -1.0000 -1.0000 3856421 1595371154.10 151.5011 60.0005 32.0000 1.9490 1.9505 404.3461 404.7335 0.0602 -1.0000 -1.0000 3856492 1595371154.20 151.5011 60.0005 32.0000 1.9513 1.9528 404.1363 404.5240 0.0602 -1.0000 -1.0000 3856561 1595371154.30 151.5011 60.0005 32.0000 1.9494 1.9510 404.0211 404.4094 0.0603 -1.0000 -1.0000 3856621 1595371154.40 151.5522 60.0005 32.0000 1.9486 1.9502 404.1801 404.5684 0.0603 -1.0000 -1.0000 3856751 1595371154.50 151.6566 60.0005 32.0000 1.9481 1.9496 404.3070 404.6943 0.0600 -1.0000 -1.0000 3856821 1595371154.60 151.6566 60.0005 32.0000 1.9500 1.9515 404.1856 404.5731 0.0602 -1.0000 -1.0000 3856881 1595371154.70 151.6566 60.0005 32.0000 1.9510 1.9525 403.8102 404.1973 0.0600 -1.0000 -1.0000 3856951 1595371154.80 151.6566 60.0005 32.0000 1.9503 1.9518 404.2672 404.6535 0.0600 -1.0000 -1.0000 3857022 1595371154.90 151.6566 60.0005 32.0000 1.9509 1.9524 404.2865 404.6753 0.0604 -1.0000 -1.0000 3857081 1595371155.00 151.5826 59.9994 32.0000 1.9501 1.9516 403.9631 404.3511 0.0602 -1.0000 -1.0000 3857151 1595371155.10 151.5826 59.9994 32.0000 1.9490 1.9505 404.0789 404.4662 0.0601 -1.0000 -1.0000 3857211 1595371155.20 151.5826 59.9994 32.0000 1.9476 1.9491 404.3538 404.7423 0.0603 -1.0000 -1.0000 3857281 1595371155.30 151.5826 59.9994 32.0000 1.9497 1.9512 404.1234 404.5115 0.0603 -1.0000 -1.0000 3857351 1595371155.40 151.5826 59.9994 32.0000 1.9495 1.9510 404.0040 404.3920 0.0602 -1.0000 -1.0000 3857591 1595371155.50 151.5826 59.9994 32.0000 1.9480 1.9495 404.4010 404.7896 0.0602 -1.0000 -1.0000 3857651 1595371155.60 151.5826 59.9994 32.0000 1.9477 1.9493 404.4866 404.8741 0.0602 -1.0000 -1.0000 3857721 1595371155.70 151.4614 59.9994 32.0000 1.9483 1.9499 404.3596 404.7473 0.0600 -1.0000 -1.0000 3857791 1595371155.80 151.4516 59.9994 32.0000 1.9503 1.9518 404.0450 404.4312 0.0600 -1.0000 -1.0000 3857851 1595371155.90 151.4516 59.9994 32.0000 1.9501 1.9516 403.9841 404.3713 0.0601 -1.0000 -1.0000 3858301 1595371156.00 151.4516 59.9994 32.0000 1.9491 1.9507 404.2349 404.6221 0.0601 -1.0000 -1.0000 3858361 1595371156.10 151.4516 59.9994 32.0000 1.9476 1.9491 404.4112 404.7978 0.0600 -1.0000 -1.0000 3858431 1595371156.20 151.4516 59.9994 32.0000 1.9464 1.9480 404.4878 404.8753 0.0602 -1.0000 -1.0000 3858501 1595371156.30 151.5211 59.9994 32.0000 1.9476 1.9492 404.3767 404.7658 0.0603 -1.0000 -1.0000 3858561 1595371156.40 151.5211 59.9994 32.0000 1.9492 1.9507 403.9380 404.3255 0.0602 -1.0000 -1.0000 3859580 1595371156.50 151.5211 59.9994 32.0000 1.9495 1.9511 404.1647 404.5515 0.0600 -1.0000 -1.0000 3859660 1595371156.60 151.5211 59.9994 32.0000 1.9480 1.9495 404.5941 404.9822 0.0602 -1.0000 -1.0000 3859721 1595371156.70 151.5211 59.9994 32.0000 1.9493 1.9508 404.3192 404.7074 0.0603 -1.0000 -1.0000 3859790 1595371156.80 151.4379 59.9994 32.0000 1.9491 1.9507 404.1253 404.5139 0.0603 -1.0000 -1.0000 3859850 1595371156.90 151.4379 59.9994 32.0000 1.9490 1.9505 403.9609 404.3476 0.0601 -1.0000 -1.0000 3859920 1595371157.00 151.4379 59.9994 32.0000 1.9491 1.9507 404.1393 404.5266 0.0601 -1.0000 -1.0000 3859990 1595371157.10 151.4379 59.9994 32.0000 1.9472 1.9488 404.3368 404.7248 0.0602 -1.0000 -1.0000 3900050 1595371157.20 151.4379 59.9994 32.0000 1.9485 1.9500 404.2528 404.6413 0.0603 -1.0000 -1.0000 3900110 1595371157.30 151.3721 59.9994 32.0000 1.9494 1.9509 403.9699 404.3579 0.0602 -1.0000 -1.0000 3900190 1595371157.40 151.2535 59.9994 32.0000 1.9494 1.9509 404.1511 404.5368 0.0599 -1.0000 -1.0000 3900250 1595371157.50 151.2535 59.9994 32.0000 1.9493 1.9508 404.3520 404.7393 0.0600 -1.0000 -1.0000 3900340 1595371157.60 151.2535 59.9994 32.0000 1.9485 1.9501 404.1078 404.4947 0.0601 -1.0000 -1.0000 3900410 1595371157.70 151.2535 59.9994 32.0000 1.9488 1.9503 404.0931 404.4802 0.0601 -1.0000 -1.0000 3900470 1595371157.80 151.2535 59.9994 32.0000 1.9465 1.9481 404.4473 404.8347 0.0602 -1.0000 -1.0000 3900540 1595371157.90 151.2527 59.9994 32.0000 1.9474 1.9489 404.3237 404.7124 0.0603 -1.0000 -1.0000 3900620 1595371158.00 151.2527 59.9994 32.0000 1.9491 1.9507 404.1392 404.5253 0.0600 -1.0000 -1.0000 3900680 1595371158.10 151.2527 59.9994 32.0000 1.9502 1.9517 404.0690 404.4562 0.0601 -1.0000 -1.0000 3900750 1595371158.20 151.2527 59.9994 32.0000 1.9495 1.9510 404.1364 404.5243 0.0602 -1.0000 -1.0000 3900820 1595371158.30 151.2527 59.9994 32.0000 1.9487 1.9503 404.3332 404.7215 0.0602 -1.0000 -1.0000 3900880 1595371158.40 151.2527 59.9994 32.0000 1.9470 1.9486 404.4930 404.8815 0.0603 -1.0000 -1.0000 3900940 1595371158.50 151.2527 59.9994 32.0000 1.9479 1.9495 404.2806 404.6676 0.0600 -1.0000 -1.0000 3901040 1595371158.60 151.2527 59.9994 32.0000 1.9501 1.9516 404.0073 404.3937 0.0601 -1.0000 -1.0000 3901110 1595371158.70 151.2527 59.9994 32.0000 1.9479 1.9494 404.2427 404.6305 0.0602 -1.0000 -1.0000 3901180 1595371158.80 151.2527 59.9994 32.0000 1.9463 1.9478 404.3383 404.7262 0.0602 -1.0000 -1.0000 3901240 1595371158.90 151.2527 59.9994 32.0000 1.9488 1.9503 404.3703 404.7578 0.0602 -1.0000 -1.0000 3901300 1595371159.00 151.6349 59.9994 32.0000 1.9492 1.9508 404.0585 404.4462 0.0602 -1.0000 -1.0000 3901379 1595371159.10 151.6349 59.9994 32.0000 1.9513 1.9528 404.0689 404.4551 0.0600 -1.0000 -1.0000 3901439 1595371159.20 151.6349 59.9994 32.0000 1.9498 1.9513 404.3147 404.7027 0.0602 -1.0000 -1.0000 3901509 1595371159.30 151.6349 59.9994 32.0000 1.9468 1.9483 404.4657 404.8541 0.0603 -1.0000 -1.0000 3901579 1595371159.40 151.6349 59.9994 32.0000 1.9484 1.9500 404.3725 404.7616 0.0603 -1.0000 -1.0000 3901639 1595371159.50 151.6349 59.9994 32.0000 1.9501 1.9517 404.2088 404.5966 0.0602 -1.0000 -1.0000 3901769 1595371159.60 151.6166 59.9994 32.0000 1.9504 1.9519 404.1214 404.5099 0.0602 -1.0000 -1.0000 3901839 1595371159.70 151.3877 60.0003 32.0000 1.9496 1.9512 404.3339 404.7211 0.0601 -1.0000 -1.0000 3901899 1595371159.80 151.3877 60.0003 32.0000 1.9479 1.9495 404.3914 404.7802 0.0604 -1.0000 -1.0000 3901959 1595371159.90 151.3877 60.0003 32.0000 1.9488 1.9503 404.2726 404.6599 0.0601 -1.0000 -1.0000 3902039 1595371160.00 151.3877 60.0003 32.0000 1.9519 1.9535 404.0092 404.3968 0.0602 -1.0000 -1.0000 3902269 1595371160.10 151.3877 60.0003 32.0000 1.9516 1.9531 404.1817 404.5699 0.0603 -1.0000 -1.0000 3902329 1595371160.20 151.5990 60.0003 32.0000 1.9496 1.9511 404.6155 405.0024 0.0600 -1.0000 -1.0000 3902399 1595371160.30 151.5990 60.0003 32.0000 1.9492 1.9507 404.3721 404.7596 0.0601 -1.0000 -1.0000 3902469 1595371160.40 151.5990 60.0003 32.0000 1.9495 1.9510 403.9883 404.3752 0.0601 -1.0000 -1.0000 3902529 1595371160.50 151.5990 60.0003 32.0000 1.9492 1.9507 403.9830 404.3708 0.0602 -1.0000 -1.0000 3903019 1595371160.60 151.5990 60.0003 32.0000 1.9493 1.9508 404.1631 404.5507 0.0602 -1.0000 -1.0000 3903079 1595371160.70 151.5990 60.0003 32.0000 1.9478 1.9493 404.4920 404.8803 0.0602 -1.0000 -1.0000 3903149 1595371160.80 151.4961 60.0003 32.0000 1.9501 1.9516 403.9034 404.2897 0.0601 -1.0000 -1.0000 3903219 1595371160.90 151.4961 60.0003 32.0000 1.9497 1.9513 404.0402 404.4276 0.0601 -1.0000 -1.0000 3903289 1595371161.00 151.4961 60.0003 32.0000 1.9480 1.9495 404.3236 404.7119 0.0603 -1.0000 -1.0000 3903359 1595371161.10 151.4961 60.0003 32.0000 1.9480 1.9495 404.3824 404.7690 0.0600 -1.0000 -1.0000 3903538 1595371161.20 151.4961 60.0003 32.0000 1.9490 1.9506 404.0652 404.4520 0.0601 -1.0000 -1.0000 3903598 1595371161.30 151.4921 60.0003 32.0000 1.9511 1.9526 403.9255 404.3127 0.0602 -1.0000 -1.0000 3903668 1595371161.40 151.4921 60.0003 32.0000 1.9503 1.9519 404.1469 404.5347 0.0602 -1.0000 -1.0000 3903738 1595371161.50 151.4921 60.0003 32.0000 1.9494 1.9509 404.4229 404.8105 0.0602 -1.0000 -1.0000 3903798 1595371161.60 151.4921 60.0003 32.0000 1.9495 1.9511 404.4050 404.7927 0.0602 -1.0000 -1.0000 3904038 1595371161.70 151.4921 60.0003 32.0000 1.9505 1.9520 404.2247 404.6130 0.0604 -1.0000 -1.0000 3904098 1595371161.80 151.4959 60.0003 32.0000 1.9501 1.9517 404.0201 404.4084 0.0602 -1.0000 -1.0000 3904158 1595371161.90 151.6234 60.0003 32.0000 1.9485 1.9501 404.4187 404.8060 0.0601 -1.0000 -1.0000 3904228 1595371162.00 151.4985 60.0003 32.0000 1.9468 1.9483 404.2607 404.6489 0.0602 -1.0000 -1.0000 3904298 1595371162.10 151.4317 60.0003 32.0000 1.9494 1.9510 404.1693 404.5572 0.0602 -1.0000 -1.0000 3904518 1595371162.20 151.4317 60.0003 32.0000 1.9496 1.9511 403.8835 404.2704 0.0601 -1.0000 -1.0000 3904588 1595371162.30 151.4317 60.0003 32.0000 1.9508 1.9523 404.1255 404.5130 0.0602 -1.0000 -1.0000 3904658 1595371162.40 151.3700 60.0003 32.0000 1.9497 1.9512 404.4284 404.8160 0.0601 -1.0000 -1.0000 3904718 1595371162.50 151.3700 60.0003 32.0000 1.9465 1.9480 404.6551 405.0435 0.0602 -1.0000 -1.0000 3904788 1595371162.60 151.3700 60.0003 32.0000 1.9496 1.9512 404.3423 404.7297 0.0601 -1.0000 -1.0000 3905018 1595371162.70 151.3700 60.0003 32.0000 1.9504 1.9519 404.0989 404.4853 0.0600 -1.0000 -1.0000 3905088 1595371162.80 151.3700 60.0003 32.0000 1.9488 1.9504 404.0203 404.4076 0.0601 -1.0000 -1.0000 3905148 1595371162.90 151.3700 60.0003 32.0000 1.9464 1.9479 404.3727 404.7600 0.0601 -1.0000 -1.0000 3905208 1595371163.00 151.6187 60.0003 32.0000 1.9476 1.9492 404.3017 404.6896 0.0603 -1.0000 -1.0000 3905288 1595371163.10 151.6922 60.0003 32.0000 1.9499 1.9514 403.9872 404.3758 0.0603 -1.0000 -1.0000 3906117 1595371163.20 151.6922 60.0003 32.0000 1.9491 1.9507 403.8811 404.2689 0.0603 -1.0000 -1.0000 3906177 1595371163.30 151.6922 60.0003 32.0000 1.9488 1.9503 404.3687 404.7570 0.0602 -1.0000 -1.0000 3906257 1595371163.40 151.6922 60.0003 32.0000 1.9501 1.9516 404.2664 404.6544 0.0602 -1.0000 -1.0000 3906317 1595371163.50 151.6922 60.0003 32.0000 1.9520 1.9535 404.1547 404.5432 0.0604 -1.0000 -1.0000 3906387 1595371163.60 151.7628 60.0003 32.0000 1.9492 1.9507 404.2567 404.6433 0.0601 -1.0000 -1.0000 3906457 1595371163.70 151.7628 60.0003 32.0000 1.9481 1.9496 404.4992 404.8875 0.0602 -1.0000 -1.0000 3906517 1595371163.80 151.7628 60.0003 32.0000 1.9506 1.9522 404.1517 404.5401 0.0603 -1.0000 -1.0000 3906587 1595371163.90 151.7628 60.0003 32.0000 1.9511 1.9527 403.9200 404.3084 0.0602 -1.0000 -1.0000 3906657 1595371164.00 151.7628 60.0003 32.0000 1.9493 1.9509 404.3469 404.7344 0.0601 -1.0000 -1.0000 3906717 1595371164.10 151.5640 60.0003 32.0000 1.9482 1.9497 404.0900 404.4786 0.0604 -1.0000 -1.0000 3906777 1595371164.20 151.5273 60.0003 32.0000 1.9488 1.9503 403.8831 404.2697 0.0601 -1.0000 -1.0000 3906857 1595371164.30 151.5273 60.0003 32.0000 1.9494 1.9509 404.0054 404.3937 0.0603 -1.0000 -1.0000 3906917 1595371164.40 151.5273 60.0003 32.0000 1.9480 1.9495 404.2436 404.6324 0.0603 -1.0000 -1.0000 3906977 1595371164.50 151.5273 60.0003 32.0000 1.9467 1.9482 404.3882 404.7761 0.0602 -1.0000 -1.0000 3907067 1595371164.60 151.5273 60.0003 32.0000 1.9484 1.9499 404.2767 404.6652 0.0602 -1.0000 -1.0000 3907127 1595371164.70 151.2923 60.0003 32.0000 1.9484 1.9500 403.9783 404.3654 0.0601 -1.0000 -1.0000 3907266 1595371164.80 151.2923 60.0003 32.0000 1.9508 1.9523 403.9250 404.3122 0.0602 -1.0000 -1.0000 3907327 1595371164.90 151.2923 60.0003 32.0000 1.9487 1.9502 404.2190 404.6072 0.0602 -1.0000 -1.0000 3907386 1595371165.00 151.2923 60.0003 32.0000 1.9469 1.9484 404.4233 404.8125 0.0603 -1.0000 -1.0000 3907456 1595371165.10 151.2923 60.0003 32.0000 1.9491 1.9506 404.4222 404.8100 0.0602 -1.0000 -1.0000 3907526 1595371165.20 151.7273 60.0003 32.0000 1.9492 1.9508 404.1600 404.5487 0.0603 -1.0000 -1.0000 3907776 1595371165.30 151.7356 60.0003 32.0000 1.9496 1.9512 403.8822 404.2689 0.0601 -1.0000 -1.0000 3907846 1595371165.40 151.7356 60.0003 32.0000 1.9480 1.9496 404.3187 404.7065 0.0602 -1.0000 -1.0000 3907906 1595371165.50 151.7356 60.0003 32.0000 1.9480 1.9495 404.3790 404.7673 0.0603 -1.0000 -1.0000 3907966 1595371165.60 151.7356 60.0003 32.0000 1.9498 1.9513 404.2139 404.6031 0.0604 -1.0000 -1.0000 3908046 1595371165.70 151.6009 60.0003 32.0000 1.9496 1.9512 403.9024 404.2904 0.0603 -1.0000 -1.0000 3908106 1595371165.80 151.3927 60.0003 32.0000 1.9483 1.9499 404.0767 404.4651 0.0603 -1.0000 -1.0000 3908166 1595371165.90 151.3927 60.0003 32.0000 1.9472 1.9487 404.2966 404.6849 0.0602 -1.0000 -1.0000 3908246 1595371166.00 151.3927 60.0003 32.0000 1.9491 1.9506 404.4984 404.8863 0.0602 -1.0000 -1.0000 3908326 1595371166.10 151.3927 60.0003 32.0000 1.9480 1.9496 404.0615 404.4496 0.0603 -1.0000 -1.0000 3908386 1595371166.20 151.3927 60.0003 32.0000 1.9498 1.9514 403.9042 404.2927 0.0603 -1.0000 -1.0000 3908576 1595371166.30 151.4722 60.0003 32.0000 1.9498 1.9514 404.0735 404.4612 0.0602 -1.0000 -1.0000 3908636 1595371166.40 151.5957 60.0003 32.0000 1.9499 1.9514 404.4163 404.8048 0.0603 -1.0000 -1.0000 3908696 1595371166.50 151.5957 60.0003 32.0000 1.9505 1.9521 404.0996 404.4873 0.0602 -1.0000 -1.0000 3908776 1595371166.60 151.5957 60.0003 32.0000 1.9506 1.9521 404.1143 404.5023 0.0602 -1.0000 -1.0000 3908836 1595371166.70 151.5957 60.0003 32.0000 1.9482 1.9497 404.2632 404.6493 0.0599 -1.0000 -1.0000 3909065 1595371166.80 151.5957 60.0003 32.0000 1.9469 1.9484 404.3976 404.7858 0.0602 -1.0000 -1.0000 3909135 1595371166.90 151.6492 60.0003 32.0000 1.9494 1.9510 404.1555 404.5436 0.0603 -1.0000 -1.0000 3909196 1595371167.00 151.6492 60.0003 32.0000 1.9495 1.9510 403.8264 404.2142 0.0602 -1.0000 -1.0000 3909265 1595371167.10 151.6492 60.0003 32.0000 1.9478 1.9493 404.3281 404.7172 0.0603 -1.0000 -1.0000 3909325 1595371167.20 151.6492 60.0003 32.0000 1.9478 1.9493 404.3943 404.7815 0.0601 -1.0000 -1.0000 3909565 1595371167.30 151.6492 60.0003 32.0000 1.9488 1.9503 404.5068 404.8945 0.0601 -1.0000 -1.0000 3909635 1595371167.40 151.6492 60.0003 32.0000 1.9479 1.9495 404.3016 404.6887 0.0601 -1.0000 -1.0000 3909695 1595371167.50 151.3242 60.0003 32.0000 1.9489 1.9504 403.9181 404.3061 0.0603 -1.0000 -1.0000 3909765 1595371167.60 151.3242 60.0003 32.0000 1.9480 1.9496 404.2195 404.6074 0.0602 -1.0000 -1.0000 3909845 1595371167.70 151.3242 60.0003 32.0000 1.9481 1.9496 404.4723 404.8607 0.0602 -1.0000 -1.0000 3909905 1595371167.80 151.3242 60.0003 32.0000 1.9487 1.9503 404.2945 404.6824 0.0603 -1.0000 -1.0000 3910085 1595371167.90 151.3242 60.0003 32.0000 1.9490 1.9505 403.8031 404.1907 0.0602 -1.0000 -1.0000 3910155 1595371168.00 151.6940 60.0003 32.0000 1.9493 1.9508 403.8649 404.2521 0.0602 -1.0000 -1.0000 3910215 1595371168.10 151.6940 60.0003 32.0000 1.9501 1.9516 404.1738 404.5609 0.0601 -1.0000 -1.0000 3910275 1595371168.20 151.6940 60.0003 32.0000 1.9495 1.9511 404.5329 404.9208 0.0601 -1.0000 -1.0000 3910355 1595371168.30 151.6940 60.0003 32.0000 1.9493 1.9508 404.5056 404.8938 0.0603 -1.0000 -1.0000 3910545 1595371168.40 151.6940 60.0003 32.0000 1.9505 1.9521 404.2556 404.6438 0.0602 -1.0000 -1.0000 3910615 1595371168.50 151.6940 60.0003 32.0000 1.9495 1.9511 404.1503 404.5382 0.0601 -1.0000 -1.0000 3910685 1595371168.60 151.4850 60.0003 32.0000 1.9478 1.9494 404.1647 404.5516 0.0601 -1.0000 -1.0000 3910765 1595371168.70 151.4850 60.0003 32.0000 1.9476 1.9491 404.3326 404.7199 0.0601 -1.0000 -1.0000 3910845 1595371168.80 151.4850 60.0003 32.0000 1.9475 1.9490 404.2365 404.6243 0.0601 -1.0000 -1.0000 3911264 1595371168.90 151.4850 60.0003 32.0000 1.9497 1.9513 403.9482 404.3357 0.0602 -1.0000 -1.0000 3911324 1595371169.00 151.4850 60.0003 32.0000 1.9507 1.9522 403.8065 404.1940 0.0602 -1.0000 -1.0000 3911404 1595371169.10 151.4683 60.0003 32.0000 1.9489 1.9505 404.1854 404.5725 0.0601 -1.0000 -1.0000 3911464 1595371169.20 151.4193 60.0003 32.0000 1.9477 1.9493 404.4134 404.8011 0.0601 -1.0000 -1.0000 3911524 1595371169.30 151.4193 60.0003 32.0000 1.9493 1.9508 404.3643 404.7512 0.0601 -1.0000 -1.0000 3911774 1595371169.40 151.4193 60.0003 32.0000 1.9492 1.9507 404.0905 404.4773 0.0600 -1.0000 -1.0000 3911834 1595371169.50 151.4193 60.0003 32.0000 1.9512 1.9528 403.8960 404.2833 0.0601 -1.0000 -1.0000 3911894 1595371169.60 151.4193 60.0003 32.0000 1.9506 1.9521 404.0511 404.4380 0.0601 -1.0000 -1.0000 3911964 1595371169.70 151.4193 60.0003 32.0000 1.9510 1.9525 404.4084 404.7956 0.0601 -1.0000 -1.0000 3912034 1595371169.80 151.4193 60.0003 32.0000 1.9494 1.9510 404.0989 404.4851 0.0600 -1.0000 -1.0000 3912264 1595371169.90 151.4193 60.0003 32.0000 1.9495 1.9510 403.9318 404.3186 0.0600 -1.0000 -1.0000 3912334 1595371170.00 151.3925 59.9994 32.0000 1.9481 1.9496 404.3691 404.7574 0.0603 -1.0000 -1.0000 3912404 1595371170.10 151.3925 59.9994 32.0000 1.9489 1.9504 404.4434 404.8315 0.0603 -1.0000 -1.0000 3912464 1595371170.20 151.5978 59.9994 32.0000 1.9507 1.9523 404.1913 404.5796 0.0602 -1.0000 -1.0000 3912534 1595371170.30 151.7518 59.9994 32.0000 1.9509 1.9524 404.1057 404.4938 0.0602 -1.0000 -1.0000 3913273 1595371170.40 151.7518 59.9994 32.0000 1.9485 1.9500 404.4865 404.8741 0.0601 -1.0000 -1.0000 3913333 1595371170.50 151.7518 59.9994 32.0000 1.9512 1.9528 404.1702 404.5579 0.0602 -1.0000 -1.0000 3913413 1595371170.60 151.7518 59.9994 32.0000 1.9500 1.9515 403.9882 404.3760 0.0602 -1.0000 -1.0000 3913483 1595371170.70 151.7518 59.9994 32.0000 1.9481 1.9496 404.1704 404.5575 0.0601 -1.0000 -1.0000 3913553 1595371170.80 151.3755 59.9994 32.0000 1.9484 1.9499 404.2069 404.5943 0.0601 -1.0000 -1.0000 3913613 1595371170.90 151.3755 59.9994 32.0000 1.9487 1.9503 404.0145 404.4017 0.0601 -1.0000 -1.0000 3913683 1595371171.00 151.3755 59.9994 32.0000 1.9488 1.9503 403.7493 404.1367 0.0602 -1.0000 -1.0000 3913753 1595371171.10 151.3755 59.9994 32.0000 1.9497 1.9512 404.2080 404.5958 0.0602 -1.0000 -1.0000 3913813 1595371171.20 151.3755 59.9994 32.0000 1.9483 1.9498 404.4054 404.7940 0.0603 -1.0000 -1.0000 3913873 1595371171.30 151.3755 59.9994 32.0000 1.9474 1.9489 404.4181 404.8069 0.0604 -1.0000 -1.0000 3913953 1595371171.40 151.3755 59.9994 32.0000 1.9494 1.9509 404.2972 404.6874 0.0605 -1.0000 -1.0000 3914013 1595371171.50 151.3755 59.9994 32.0000 1.9502 1.9517 403.7797 404.1680 0.0603 -1.0000 -1.0000 3914073 1595371171.60 151.3755 59.9994 32.0000 1.9489 1.9504 404.2293 404.6168 0.0601 -1.0000 -1.0000 3914153 1595371171.70 151.3755 59.9994 32.0000 1.9479 1.9495 404.4202 404.8082 0.0602 -1.0000 -1.0000 3914213 1595371171.80 151.3755 59.9994 32.0000 1.9478 1.9493 404.2492 404.6363 0.0602 -1.0000 -1.0000 3914273 1595371171.90 151.3755 59.9994 32.0000 1.9508 1.9523 403.9995 404.3877 0.0603 -1.0000 -1.0000 3914343 1595371172.00 151.1886 59.9994 32.0000 1.9488 1.9503 404.2189 404.6066 0.0602 -1.0000 -1.0000 3914413 1595371172.10 151.1886 59.9994 32.0000 1.9484 1.9499 404.3687 404.7571 0.0603 -1.0000 -1.0000 3914473 1595371172.20 151.1886 59.9994 32.0000 1.9498 1.9514 404.3390 404.7271 0.0602 -1.0000 -1.0000 3914543 1595371172.30 151.1886 59.9994 32.0000 1.9486 1.9502 404.2198 404.6069 0.0601 -1.0000 -1.0000 3914603 1595371172.40 151.1886 59.9994 32.0000 1.9489 1.9504 403.9442 404.3312 0.0601 -1.0000 -1.0000 3914832 1595371172.50 151.1886 59.9994 32.0000 1.9493 1.9508 403.8583 404.2452 0.0601 -1.0000 -1.0000 3914913 1595371172.60 151.3504 59.9994 32.0000 1.9463 1.9478 404.4592 404.8469 0.0601 -1.0000 -1.0000 3914972 1595371172.70 151.3954 59.9994 32.0000 1.9476 1.9491 404.4547 404.8425 0.0602 -1.0000 -1.0000 3915042 1595371172.80 151.3954 59.9994 32.0000 1.9472 1.9487 404.3175 404.7050 0.0602 -1.0000 -1.0000 3915112 1595371172.90 151.3954 59.9994 32.0000 1.9484 1.9500 404.1854 404.5740 0.0603 -1.0000 -1.0000 3915322 1595371173.00 151.3954 59.9994 32.0000 1.9484 1.9500 403.9611 404.3485 0.0600 -1.0000 -1.0000 3915392 1595371173.10 151.3954 59.9994 32.0000 1.9464 1.9480 404.3355 404.7233 0.0602 -1.0000 -1.0000 3915452 1595371173.20 151.5349 59.9994 32.0000 1.9463 1.9479 404.4984 404.8872 0.0602 -1.0000 -1.0000 3915512 1595371173.30 151.5349 59.9994 32.0000 1.9488 1.9503 404.1819 404.5699 0.0603 -1.0000 -1.0000 3915592 1595371173.40 151.5349 59.9994 32.0000 1.9496 1.9512 403.8512 404.2388 0.0602 -1.0000 -1.0000 3915772 1595371173.50 151.5349 59.9994 32.0000 1.9474 1.9489 404.0773 404.4645 0.0600 -1.0000 -1.0000 3915832 1595371173.60 151.5349 59.9994 32.0000 1.9484 1.9499 404.3760 404.7625 0.0600 -1.0000 -1.0000 3915902 1595371173.70 151.5349 59.9994 32.0000 1.9490 1.9505 404.2992 404.6878 0.0603 -1.0000 -1.0000 3915972 1595371173.80 151.4889 59.9994 32.0000 1.9504 1.9519 404.0000 404.3874 0.0601 -1.0000 -1.0000 3916032 1595371173.90 151.4889 59.9994 32.0000 1.9508 1.9523 404.1166 404.5043 0.0603 -1.0000 -1.0000 3916272 1595371174.00 151.4889 59.9994 32.0000 1.9478 1.9494 404.3786 404.7665 0.0602 -1.0000 -1.0000 3916332 1595371174.10 151.4889 59.9994 32.0000 1.9479 1.9495 404.2078 404.5958 0.0603 -1.0000 -1.0000 3916402 1595371174.20 151.4889 59.9994 32.0000 1.9495 1.9510 403.9393 404.3277 0.0603 -1.0000 -1.0000 3916472 1595371174.30 151.5434 59.9994 32.0000 1.9503 1.9518 403.8748 404.2630 0.0603 -1.0000 -1.0000 3916532 1595371174.40 151.5434 59.9994 32.0000 1.9482 1.9497 404.0370 404.4250 0.0602 -1.0000 -1.0000 3917261 1595371174.50 151.5434 59.9994 32.0000 1.9471 1.9487 404.3660 404.7544 0.0603 -1.0000 -1.0000 3917331 1595371174.60 151.5434 59.9994 32.0000 1.9482 1.9497 404.4826 404.8695 0.0601 -1.0000 -1.0000 3917391 1595371174.70 151.5434 59.9994 32.0000 1.9499 1.9515 404.3437 404.7325 0.0604 -1.0000 -1.0000 3917471 1595371174.80 151.3570 60.0002 32.0000 1.9472 1.9487 403.8585 404.2458 0.0601 -1.0000 -1.0000 3917531 1595371174.90 151.3356 60.0003 32.0000 1.9487 1.9502 404.0855 404.4728 0.0602 -1.0000 -1.0000 3917591 1595371175.00 151.3356 60.0003 32.0000 1.9468 1.9484 404.3030 404.6915 0.0603 -1.0000 -1.0000 3917661 1595371175.10 151.3356 60.0003 32.0000 1.9470 1.9486 404.3332 404.7204 0.0601 -1.0000 -1.0000 3917731 1595371175.20 151.3356 60.0003 32.0000 1.9485 1.9501 404.0188 404.4060 0.0601 -1.0000 -1.0000 3917791 1595371175.30 151.3356 60.0003 32.0000 1.9501 1.9517 403.9584 404.3457 0.0602 -1.0000 -1.0000 3917861 1595371175.40 151.7089 60.0003 32.0000 1.9503 1.9518 404.2590 404.6472 0.0602 -1.0000 -1.0000 3918540 1595371175.50 151.7089 60.0003 32.0000 1.9480 1.9496 404.4849 404.8731 0.0602 -1.0000 -1.0000 3918620 1595371175.60 151.7089 60.0003 32.0000 1.9492 1.9507 404.0312 404.4186 0.0601 -1.0000 -1.0000 3918691 1595371175.70 151.7089 60.0003 32.0000 1.9512 1.9527 403.9073 404.2962 0.0603 -1.0000 -1.0000 3918750 1595371175.80 151.7089 60.0003 32.0000 1.9519 1.9534 403.9868 404.3734 0.0599 -1.0000 -1.0000 3918811 1595371175.90 151.7089 60.0003 32.0000 1.9506 1.9522 404.5002 404.8878 0.0602 -1.0000 -1.0000 3918890 1595371176.00 151.4532 60.0003 32.0000 1.9521 1.9536 404.4099 404.7984 0.0603 -1.0000 -1.0000 3918950 1595371176.10 151.4532 60.0003 32.0000 1.9509 1.9525 403.9741 404.3618 0.0602 -1.0000 -1.0000 3919010 1595371176.20 151.4532 60.0003 32.0000 1.9503 1.9519 404.0071 404.3941 0.0601 -1.0000 -1.0000 3919080 1595371176.30 151.4532 60.0003 32.0000 1.9477 1.9492 404.4185 404.8063 0.0603 -1.0000 -1.0000 3919150 1595371176.40 151.4532 60.0003 32.0000 1.9478 1.9493 404.2155 404.6039 0.0603 -1.0000 -1.0000 3919220 1595371176.50 151.4532 60.0003 32.0000 1.9495 1.9510 403.9645 404.3517 0.0601 -1.0000 -1.0000 3919290 1595371176.60 151.4532 60.0003 32.0000 1.9495 1.9510 403.9500 404.3370 0.0602 -1.0000 -1.0000 3919350 1595371176.70 151.4532 60.0003 32.0000 1.9486 1.9501 404.1782 404.5661 0.0602 -1.0000 -1.0000 3919420 1595371176.80 151.4532 60.0003 32.0000 1.9481 1.9497 404.5356 404.9231 0.0602 -1.0000 -1.0000 3919480 1595371176.90 151.4532 60.0003 32.0000 1.9483 1.9499 404.5061 404.8937 0.0600 -1.0000 -1.0000 3919550 1595371177.00 151.4532 60.0003 32.0000 1.9491 1.9506 404.0756 404.4628 0.0601 -1.0000 -1.0000 3919620 1595371177.10 151.4677 60.0003 32.0000 1.9501 1.9516 404.0043 404.3914 0.0601 -1.0000 -1.0000 3919680 1595371177.20 151.4677 60.0003 32.0000 1.9492 1.9507 404.3080 404.6955 0.0601 -1.0000 -1.0000 3919750 1595371177.30 151.4677 60.0003 32.0000 1.9476 1.9491 404.5578 404.9457 0.0602 -1.0000 -1.0000 3919820 1595371177.40 151.4677 60.0003 32.0000 1.9508 1.9523 403.8575 404.2453 0.0601 -1.0000 -1.0000 3920010 1595371177.50 151.4677 60.0003 32.0000 1.9479 1.9494 404.2341 404.6206 0.0600 -1.0000 -1.0000 3920070 1595371177.60 151.4677 60.0003 32.0000 1.9487 1.9502 404.5021 404.8893 0.0601 -1.0000 -1.0000 3920150 1595371177.70 151.4677 60.0003 32.0000 1.9476 1.9491 404.2847 404.6730 0.0603 -1.0000 -1.0000 3920210 1595371177.80 151.4677 60.0003 32.0000 1.9501 1.9517 403.9339 404.3219 0.0602 -1.0000 -1.0000 3920270 1595371177.90 151.4677 60.0003 32.0000 1.9495 1.9510 403.9525 404.3402 0.0602 -1.0000 -1.0000 3920340 1595371178.00 151.4677 60.0003 32.0000 1.9475 1.9491 404.2473 404.6353 0.0602 -1.0000 -1.0000 3921039 1595371178.10 151.4677 60.0003 32.0000 1.9484 1.9499 404.2861 404.6725 0.0599 -1.0000 -1.0000 3921119 1595371178.20 151.4677 60.0003 32.0000 1.9482 1.9497 404.2233 404.6123 0.0602 -1.0000 -1.0000 3921189 1595371178.30 151.4677 60.0003 32.0000 1.9496 1.9512 403.9701 404.3562 0.0600 -1.0000 -1.0000 3921249 1595371178.40 151.2291 60.0003 32.0000 1.9492 1.9507 403.8049 404.1924 0.0602 -1.0000 -1.0000 3921319 1595371178.50 151.2291 60.0003 32.0000 1.9488 1.9503 404.4120 404.8002 0.0601 -1.0000 -1.0000 3921389 1595371178.60 151.2291 60.0003 32.0000 1.9486 1.9501 404.3840 404.7719 0.0603 -1.0000 -1.0000 3921449 1595371178.70 151.2291 60.0003 32.0000 1.9473 1.9488 404.2425 404.6305 0.0602 -1.0000 -1.0000 3921529 1595371178.80 151.2291 60.0003 32.0000 1.9495 1.9511 403.9003 404.2880 0.0601 -1.0000 -1.0000 3921589 1595371178.90 151.5255 60.0003 32.0000 1.9488 1.9504 404.1690 404.5560 0.0601 -1.0000 -1.0000 3921649 1595371179.00 151.5255 60.0003 32.0000 1.9471 1.9486 404.5166 404.9053 0.0603 -1.0000 -1.0000 3921719 1595371179.10 151.5255 60.0003 32.0000 1.9486 1.9502 404.3026 404.6908 0.0603 -1.0000 -1.0000 3921789 1595371179.20 151.5255 60.0003 32.0000 1.9494 1.9509 404.0302 404.4175 0.0601 -1.0000 -1.0000 3921849 1595371179.30 151.5255 60.0003 32.0000 1.9486 1.9501 404.0640 404.4518 0.0602 -1.0000 -1.0000 3921929 1595371179.40 151.5255 60.0003 32.0000 1.9482 1.9498 404.3788 404.7671 0.0602 -1.0000 -1.0000 3921989 1595371179.50 151.5152 60.0008 32.0000 1.9480 1.9495 404.5012 404.8891 0.0602 -1.0000 -1.0000 3922049 1595371179.60 151.5083 60.0012 32.0000 1.9486 1.9501 404.0216 404.4092 0.0602 -1.0000 -1.0000 3922119 1595371179.70 151.5083 60.0012 32.0000 1.9497 1.9512 403.8850 404.2725 0.0602 -1.0000 -1.0000 3922189 1595371179.80 151.5083 60.0012 32.0000 1.9487 1.9502 404.0043 404.3916 0.0601 -1.0000 -1.0000 3922249 1595371179.90 151.5083 60.0012 32.0000 1.9478 1.9494 404.3963 404.7844 0.0602 -1.0000 -1.0000 3922319 1595371180.00 151.5083 60.0012 32.0000 1.9481 1.9496 404.3961 404.7842 0.0602 -1.0000 -1.0000 3922379 1595371180.10 151.5083 60.0012 32.0000 1.9497 1.9513 404.4337 404.8226 0.0603 -1.0000 -1.0000 3922448 1595371180.20 151.5083 60.0012 32.0000 1.9488 1.9503 404.0748 404.4624 0.0602 -1.0000 -1.0000 3922519 1595371180.30 151.5083 60.0012 32.0000 1.9508 1.9523 404.1421 404.5292 0.0601 -1.0000 -1.0000 3922578 1595371180.40 151.3380 60.0012 32.0000 1.9485 1.9501 404.2978 404.6849 0.0602 -1.0000 -1.0000 3922648 1595371180.50 151.3380 60.0012 32.0000 1.9475 1.9491 404.3335 404.7221 0.0603 -1.0000 -1.0000 3922898 1595371180.60 151.3380 60.0012 32.0000 1.9476 1.9491 404.5079 404.8971 0.0604 -1.0000 -1.0000 3922958 1595371180.70 151.3380 60.0012 32.0000 1.9504 1.9519 403.9814 404.3695 0.0602 -1.0000 -1.0000 3923038 1595371180.80 151.3380 60.0012 32.0000 1.9488 1.9503 403.9414 404.3284 0.0601 -1.0000 -1.0000 3923098 1595371180.90 151.5166 60.0012 32.0000 1.9495 1.9510 404.0720 404.4604 0.0603 -1.0000 -1.0000 3923158 1595371181.00 151.5166 60.0012 32.0000 1.9485 1.9500 404.5421 404.9301 0.0602 -1.0000 -1.0000 3923228 1595371181.10 151.5166 60.0012 32.0000 1.9488 1.9503 404.3965 404.7839 0.0601 -1.0000 -1.0000 3923298 1595371181.20 151.5166 60.0012 32.0000 1.9482 1.9498 404.1998 404.5882 0.0603 -1.0000 -1.0000 3923358 1595371181.30 151.5166 60.0012 32.0000 1.9496 1.9511 404.0687 404.4568 0.0602 -1.0000 -1.0000 3923428 1595371181.40 151.4276 60.0012 32.0000 1.9491 1.9506 404.2067 404.5950 0.0603 -1.0000 -1.0000 3923498 1595371181.50 151.2571 60.0012 32.0000 1.9491 1.9507 404.4173 404.8058 0.0603 -1.0000 -1.0000 3923558 1595371181.60 151.2571 60.0012 32.0000 1.9508 1.9523 404.4330 404.8222 0.0604 -1.0000 -1.0000 3924058 1595371181.70 151.2571 60.0012 32.0000 1.9491 1.9506 404.0748 404.4627 0.0602 -1.0000 -1.0000 3924118 1595371181.80 151.2571 60.0012 32.0000 1.9499 1.9514 404.3285 404.7167 0.0602 -1.0000 -1.0000 3924188 1595371181.90 151.2571 60.0012 32.0000 1.9485 1.9501 404.5684 404.9567 0.0602 -1.0000 -1.0000 3924258 1595371182.00 151.5246 60.0012 32.0000 1.9501 1.9517 404.4973 404.8858 0.0602 -1.0000 -1.0000 3924318 1595371182.10 151.5246 60.0012 32.0000 1.9500 1.9515 403.9440 404.3312 0.0601 -1.0000 -1.0000 3924547 1595371182.20 151.5246 60.0012 32.0000 1.9505 1.9521 403.8849 404.2719 0.0601 -1.0000 -1.0000 3924618 1595371182.30 151.5246 60.0012 32.0000 1.9494 1.9509 404.3921 404.7789 0.0601 -1.0000 -1.0000 3924687 1595371182.40 151.5246 60.0012 32.0000 1.9486 1.9502 404.4828 404.8709 0.0602 -1.0000 -1.0000 3924747 1595371182.50 151.5246 60.0012 32.0000 1.9485 1.9500 404.2054 404.5928 0.0601 -1.0000 -1.0000 3924828 1595371182.60 151.5246 60.0012 32.0000 1.9492 1.9508 404.0101 404.3971 0.0601 -1.0000 -1.0000 3925047 1595371182.70 151.5246 60.0012 32.0000 1.9488 1.9503 404.1585 404.5463 0.0602 -1.0000 -1.0000 3925127 1595371182.80 151.5246 60.0012 32.0000 1.9477 1.9493 404.2544 404.6425 0.0602 -1.0000 -1.0000 3925187 1595371182.90 151.5246 60.0012 32.0000 1.9500 1.9516 403.8238 404.2113 0.0603 -1.0000 -1.0000 3925247 1595371183.00 151.4429 60.0012 32.0000 1.9507 1.9523 403.9229 404.3114 0.0604 -1.0000 -1.0000 3925327 1595371183.10 151.5029 60.0012 32.0000 1.9489 1.9504 404.2847 404.6727 0.0602 -1.0000 -1.0000 3925387 1595371183.20 151.5029 60.0012 32.0000 1.9472 1.9487 404.4221 404.8102 0.0602 -1.0000 -1.0000 3925447 1595371183.30 151.5029 60.0012 32.0000 1.9485 1.9500 404.2314 404.6189 0.0602 -1.0000 -1.0000 3925527 1595371183.40 151.5029 60.0012 32.0000 1.9491 1.9507 404.0625 404.4500 0.0602 -1.0000 -1.0000 3925587 1595371183.50 151.5029 60.0012 32.0000 1.9493 1.9508 403.8926 404.2799 0.0602 -1.0000 -1.0000 3925647 1595371183.60 151.4039 60.0012 32.0000 1.9479 1.9494 404.2622 404.6498 0.0601 -1.0000 -1.0000 3926307 1595371183.70 151.3622 60.0012 32.0000 1.9482 1.9497 404.2234 404.6118 0.0602 -1.0000 -1.0000 3926376 1595371183.80 151.3622 60.0012 32.0000 1.9506 1.9521 404.2198 404.6075 0.0603 -1.0000 -1.0000 3926437 1595371183.90 151.3622 60.0012 32.0000 1.9498 1.9513 404.0718 404.4585 0.0600 -1.0000 -1.0000 3926507 1595371184.00 151.3622 60.0012 32.0000 1.9471 1.9487 404.4557 404.8438 0.0602 -1.0000 -1.0000 3926566 1595371184.10 151.3622 60.0012 32.0000 1.9484 1.9499 404.4118 404.7992 0.0601 -1.0000 -1.0000 3926636 1595371184.20 151.3869 60.0012 32.0000 1.9496 1.9511 404.0062 404.3940 0.0603 -1.0000 -1.0000 3926706 1595371184.30 151.4855 60.0012 32.0000 1.9504 1.9520 404.0133 404.4014 0.0602 -1.0000 -1.0000 3926766 1595371184.40 151.4855 60.0012 32.0000 1.9490 1.9506 404.3939 404.7814 0.0602 -1.0000 -1.0000 3926837 1595371184.50 151.4855 60.0012 32.0000 1.9474 1.9489 404.5428 404.9305 0.0601 -1.0000 -1.0000 3926907 1595371184.60 151.4855 60.0012 32.0000 1.9468 1.9483 404.4090 404.7961 0.0602 -1.0000 -1.0000 3926966 1595371184.70 151.4855 60.0012 32.0000 1.9480 1.9495 404.1679 404.5566 0.0604 -1.0000 -1.0000 3927036 1595371184.80 151.5242 60.0011 32.0000 1.9501 1.9517 403.9896 404.3773 0.0603 -1.0000 -1.0000 3927106 1595371184.90 151.5253 60.0011 32.0000 1.9488 1.9503 404.1153 404.5040 0.0603 -1.0000 -1.0000 3927166 1595371185.00 151.5253 60.0011 32.0000 1.9498 1.9514 404.3654 404.7535 0.0602 -1.0000 -1.0000 3927236 1595371185.10 151.5253 60.0011 32.0000 1.9499 1.9515 404.1913 404.5793 0.0602 -1.0000 -1.0000 3927296 1595371185.20 151.5253 60.0011 32.0000 1.9500 1.9516 403.9530 404.3399 0.0601 -1.0000 -1.0000 3927776 1595371185.30 151.5253 60.0011 32.0000 1.9485 1.9500 404.2407 404.6273 0.0600 -1.0000 -1.0000 3927856 1595371185.40 151.5253 60.0011 32.0000 1.9493 1.9509 404.3856 404.7745 0.0603 -1.0000 -1.0000 3927916 1595371185.50 151.5253 60.0011 32.0000 1.9497 1.9512 403.9260 404.3141 0.0603 -1.0000 -1.0000 3927976 1595371185.60 151.5253 60.0011 32.0000 1.9490 1.9506 404.0239 404.4119 0.0602 -1.0000 -1.0000 3928046 1595371185.70 151.5253 60.0011 32.0000 1.9477 1.9492 404.4800 404.8677 0.0602 -1.0000 -1.0000 3928286 1595371185.80 151.5253 60.0011 32.0000 1.9489 1.9504 404.4576 404.8453 0.0601 -1.0000 -1.0000 3928356 1595371185.90 151.5253 60.0011 32.0000 1.9493 1.9508 404.1538 404.5414 0.0602 -1.0000 -1.0000 3928426 1595371186.00 151.5253 60.0011 32.0000 1.9509 1.9524 403.8823 404.2696 0.0602 -1.0000 -1.0000 3928486 1595371186.10 151.2282 60.0011 32.0000 1.9493 1.9508 403.9482 404.3358 0.0602 -1.0000 -1.0000 3928555 1595371186.20 151.3833 60.0011 32.0000 1.9494 1.9509 404.4967 404.8854 0.0603 -1.0000 -1.0000 3928796 1595371186.30 151.3833 60.0011 32.0000 1.9486 1.9501 404.5280 404.9165 0.0602 -1.0000 -1.0000 3928855 1595371186.40 151.3833 60.0011 32.0000 1.9487 1.9503 404.3735 404.7612 0.0602 -1.0000 -1.0000 3928915 1595371186.50 151.3833 60.0011 32.0000 1.9505 1.9520 403.9758 404.3645 0.0603 -1.0000 -1.0000 3928995 1595371186.60 151.5776 60.0011 32.0000 1.9509 1.9524 403.9443 404.3321 0.0603 -1.0000 -1.0000 3929055 1595371186.70 151.6721 60.0011 32.0000 1.9494 1.9509 404.0671 404.4555 0.0603 -1.0000 -1.0000 3929305 1595371186.80 151.6721 60.0011 32.0000 1.9484 1.9500 404.3668 404.7546 0.0602 -1.0000 -1.0000 3929365 1595371186.90 151.6721 60.0011 32.0000 1.9481 1.9497 404.4310 404.8186 0.0601 -1.0000 -1.0000 3929425 1595371187.00 151.6721 60.0011 32.0000 1.9497 1.9512 404.1055 404.4930 0.0602 -1.0000 -1.0000 3929495 1595371187.10 151.6721 60.0011 32.0000 1.9503 1.9518 403.8848 404.2732 0.0602 -1.0000 -1.0000 3929565 1595371187.20 151.4275 60.0011 32.0000 1.9486 1.9501 403.9970 404.3853 0.0604 -1.0000 -1.0000 3929625 1595371187.30 151.4275 60.0011 32.0000 1.9494 1.9509 404.3516 404.7394 0.0602 -1.0000 -1.0000 3929695 1595371187.40 151.4275 60.0011 32.0000 1.9517 1.9532 404.0393 404.4275 0.0602 -1.0000 -1.0000 3929755 1595371187.50 151.4275 60.0011 32.0000 1.9504 1.9519 403.9013 404.2878 0.0600 -1.0000 -1.0000 3929825 1595371187.60 151.4275 60.0011 32.0000 1.9479 1.9494 404.4425 404.8308 0.0603 -1.0000 -1.0000 3929895 1595371187.70 151.7325 60.0011 32.0000 1.9486 1.9502 404.4934 404.8820 0.0602 -1.0000 -1.0000 3930075 1595371187.80 151.7664 60.0011 32.0000 1.9517 1.9532 404.2464 404.6335 0.0601 -1.0000 -1.0000 3930145 1595371187.90 151.7664 60.0011 32.0000 1.9515 1.9530 403.9613 404.3490 0.0602 -1.0000 -1.0000 3930215 1595371188.00 151.7664 60.0011 32.0000 1.9486 1.9501 404.2714 404.6591 0.0602 -1.0000 -1.0000 3930275 1595371188.10 151.7664 60.0011 32.0000 1.9477 1.9493 404.3790 404.7668 0.0602 -1.0000 -1.0000 3930335 1595371188.20 151.7664 60.0011 32.0000 1.9484 1.9499 404.0875 404.4752 0.0602 -1.0000 -1.0000 3930615 1595371188.30 151.2922 60.0011 32.0000 1.9500 1.9516 404.0148 404.4018 0.0600 -1.0000 -1.0000 3930674 1595371188.40 151.2922 60.0011 32.0000 1.9483 1.9499 404.5115 404.9002 0.0603 -1.0000 -1.0000 3930734 1595371188.50 151.2922 60.0011 32.0000 1.9472 1.9488 404.3767 404.7637 0.0601 -1.0000 -1.0000 3930814 1595371188.60 151.2922 60.0011 32.0000 1.9488 1.9503 404.3252 404.7141 0.0604 -1.0000 -1.0000 3930874 1595371188.70 151.2922 60.0011 32.0000 1.9489 1.9504 404.1507 404.5383 0.0602 -1.0000 -1.0000 3931704 1595371188.80 151.2922 60.0011 32.0000 1.9501 1.9516 403.9269 404.3146 0.0602 -1.0000 -1.0000 3931764 1595371188.90 151.7806 60.0011 32.0000 1.9476 1.9492 404.2743 404.6631 0.0604 -1.0000 -1.0000 3931834 1595371189.00 151.7806 60.0011 32.0000 1.9482 1.9497 404.3660 404.7541 0.0602 -1.0000 -1.0000 3931904 1595371189.10 151.7806 60.0011 32.0000 1.9504 1.9520 404.2644 404.6521 0.0602 -1.0000 -1.0000 3931964 1595371189.20 151.7806 60.0011 32.0000 1.9500 1.9516 403.9739 404.3613 0.0602 -1.0000 -1.0000 3932024 1595371189.30 151.7806 60.0011 32.0000 1.9497 1.9513 403.7969 404.1845 0.0603 -1.0000 -1.0000 3932104 1595371189.40 151.7806 60.0011 32.0000 1.9472 1.9487 404.0254 404.4136 0.0602 -1.0000 -1.0000 3932164 1595371189.50 151.6308 60.0011 32.0000 1.9480 1.9495 404.3339 404.7220 0.0602 -1.0000 -1.0000 3932234 1595371189.60 151.5736 60.0011 32.0000 1.9483 1.9499 404.2299 404.6175 0.0602 -1.0000 -1.0000 3932304 1595371189.70 151.5736 60.0011 32.0000 1.9488 1.9504 404.0377 404.4258 0.0602 -1.0000 -1.0000 3932364 1595371189.80 151.5736 60.0011 32.0000 1.9487 1.9502 403.8341 404.2227 0.0604 -1.0000 -1.0000 3932434 1595371189.90 151.5736 60.0011 32.0000 1.9469 1.9484 404.2666 404.6554 0.0604 -1.0000 -1.0000 3932503 1595371190.00 151.5736 60.0011 32.0000 1.9471 1.9486 404.3714 404.7597 0.0602 -1.0000 -1.0000 3932563 1595371190.10 151.2430 60.0020 32.0000 1.9478 1.9494 404.4694 404.8578 0.0602 -1.0000 -1.0000 3932624 1595371190.20 151.2430 60.0020 32.0000 1.9496 1.9512 404.2212 404.6090 0.0602 -1.0000 -1.0000 3932694 1595371190.30 151.2430 60.0020 32.0000 1.9490 1.9506 403.7828 404.1702 0.0602 -1.0000 -1.0000 3933073 1595371190.40 151.2430 60.0020 32.0000 1.9482 1.9498 404.0225 404.4099 0.0601 -1.0000 -1.0000 3933133 1595371190.50 151.2430 60.0020 32.0000 1.9489 1.9505 404.4628 404.8498 0.0600 -1.0000 -1.0000 3933203 1595371190.60 151.2430 60.0020 32.0000 1.9504 1.9519 404.0975 404.4851 0.0602 -1.0000 -1.0000 3933273 1595371190.70 151.2430 60.0020 32.0000 1.9503 1.9519 404.2294 404.6176 0.0602 -1.0000 -1.0000 3933343 1595371190.80 151.2430 60.0020 32.0000 1.9484 1.9499 404.5799 404.9676 0.0601 -1.0000 -1.0000 3933523 1595371190.90 151.2430 60.0020 32.0000 1.9493 1.9508 404.1734 404.5607 0.0601 -1.0000 -1.0000 3933593 1595371191.00 151.2430 60.0020 32.0000 1.9494 1.9510 403.8486 404.2365 0.0603 -1.0000 -1.0000 3933663 1595371191.10 151.2430 60.0020 32.0000 1.9471 1.9487 404.0464 404.4350 0.0604 -1.0000 -1.0000 3933733 1595371191.20 151.2430 60.0020 32.0000 1.9469 1.9484 404.3645 404.7528 0.0602 -1.0000 -1.0000 3933793 1595371191.30 151.4159 60.0020 32.0000 1.9476 1.9492 404.3733 404.7607 0.0602 -1.0000 -1.0000 3934063 1595371191.40 151.5563 60.0020 32.0000 1.9490 1.9506 404.2809 404.6682 0.0601 -1.0000 -1.0000 3934133 1595371191.50 151.5563 60.0020 32.0000 1.9508 1.9523 404.2070 404.5940 0.0601 -1.0000 -1.0000 3934193 1595371191.60 151.5563 60.0020 32.0000 1.9495 1.9510 403.8769 404.2644 0.0602 -1.0000 -1.0000 3934263 1595371191.70 151.5563 60.0020 32.0000 1.9472 1.9488 404.2499 404.6379 0.0602 -1.0000 -1.0000 3934332 1595371191.80 151.5563 60.0020 32.0000 1.9466 1.9481 404.4875 404.8762 0.0602 -1.0000 -1.0000 3934392 1595371191.90 151.4317 60.0020 32.0000 1.9489 1.9504 404.4271 404.8147 0.0601 -1.0000 -1.0000 3934462 1595371192.00 151.4317 60.0020 32.0000 1.9499 1.9515 404.1300 404.5171 0.0601 -1.0000 -1.0000 3934523 1595371192.10 151.4317 60.0020 32.0000 1.9502 1.9518 403.8839 404.2714 0.0602 -1.0000 -1.0000 3934592 1595371192.20 151.4317 60.0020 32.0000 1.9477 1.9492 404.2634 404.6515 0.0602 -1.0000 -1.0000 3934662 1595371192.30 151.4317 60.0020 32.0000 1.9477 1.9493 404.5196 404.9073 0.0601 -1.0000 -1.0000 3934792 1595371192.40 151.4454 60.0020 32.0000 1.9502 1.9517 404.2065 404.5939 0.0602 -1.0000 -1.0000 3934852 1595371192.50 151.4657 60.0020 32.0000 1.9504 1.9519 403.9498 404.3374 0.0602 -1.0000 -1.0000 3934932 1595371192.60 151.4657 60.0020 32.0000 1.9496 1.9512 404.1260 404.5144 0.0603 -1.0000 -1.0000 3934992 1595371192.70 151.4657 60.0020 32.0000 1.9488 1.9504 404.3229 404.7106 0.0602 -1.0000 -1.0000 3935072 1595371192.80 151.4657 60.0020 32.0000 1.9489 1.9504 404.0825 404.4703 0.0602 -1.0000 -1.0000 3935292 1595371192.90 151.4657 60.0020 32.0000 1.9494 1.9509 404.0232 404.4105 0.0601 -1.0000 -1.0000 3935352 1595371193.00 151.3849 60.0020 32.0000 1.9492 1.9507 404.3898 404.7771 0.0602 -1.0000 -1.0000 3935432 1595371193.10 151.3849 60.0020 32.0000 1.9489 1.9504 404.3414 404.7294 0.0602 -1.0000 -1.0000 3935492 1595371193.20 151.3849 60.0020 32.0000 1.9509 1.9525 403.8496 404.2369 0.0602 -1.0000 -1.0000 3935552 1595371193.30 151.3849 60.0020 32.0000 1.9496 1.9512 404.1454 404.5332 0.0602 -1.0000 -1.0000 3935632 1595371193.40 151.3849 60.0020 32.0000 1.9488 1.9504 404.4769 404.8656 0.0602 -1.0000 -1.0000 3935692 1595371193.50 151.3261 60.0020 32.0000 1.9464 1.9479 404.3227 404.7092 0.0600 -1.0000 -1.0000 3935752 1595371193.60 151.3123 60.0020 32.0000 1.9501 1.9516 404.0732 404.4602 0.0601 -1.0000 -1.0000 3935832 1595371193.70 151.3123 60.0020 32.0000 1.9488 1.9504 403.9176 404.3067 0.0604 -1.0000 -1.0000 3935892 1595371193.80 151.3123 60.0020 32.0000 1.9484 1.9499 403.9635 404.3514 0.0602 -1.0000 -1.0000 3936831 1595371193.90 151.3123 60.0020 32.0000 1.9488 1.9503 404.2849 404.6725 0.0602 -1.0000 -1.0000 3936911 1595371194.00 151.3123 60.0020 32.0000 1.9503 1.9518 404.2537 404.6412 0.0602 -1.0000 -1.0000 3936971 1595371194.10 151.6431 60.0020 32.0000 1.9494 1.9509 404.0973 404.4851 0.0602 -1.0000 -1.0000 3937031 1595371194.20 151.6431 60.0020 32.0000 1.9490 1.9506 404.1312 404.5179 0.0599 -1.0000 -1.0000 3937111 1595371194.30 151.6431 60.0020 32.0000 1.9471 1.9486 404.4552 404.8426 0.0601 -1.0000 -1.0000 3937171 1595371194.40 151.6431 60.0020 32.0000 1.9499 1.9515 404.5008 404.8887 0.0602 -1.0000 -1.0000 3937231 1595371194.50 151.6431 60.0020 32.0000 1.9505 1.9520 404.3513 404.7402 0.0604 -1.0000 -1.0000 3937301 1595371194.60 151.5111 60.0029 32.0000 1.9505 1.9520 404.1576 404.5457 0.0603 -1.0000 -1.0000 3937371 1595371194.70 151.5111 60.0029 32.0000 1.9488 1.9504 404.1015 404.4898 0.0603 -1.0000 -1.0000 3937441 1595371194.80 151.5111 60.0029 32.0000 1.9481 1.9497 404.3343 404.7232 0.0603 -1.0000 -1.0000 3937501 1595371194.90 151.5111 60.0029 32.0000 1.9477 1.9493 404.4201 404.8083 0.0603 -1.0000 -1.0000 3937571 1595371195.00 151.5111 60.0029 32.0000 1.9486 1.9501 404.0368 404.4247 0.0602 -1.0000 -1.0000 3937641 1595371195.10 151.5111 60.0029 32.0000 1.9506 1.9521 404.1119 404.5007 0.0603 -1.0000 -1.0000 3937701 1595371195.20 151.2703 60.0029 32.0000 1.9492 1.9508 404.3057 404.6932 0.0602 -1.0000 -1.0000 3937761 1595371195.30 151.2703 60.0029 32.0000 1.9490 1.9505 404.4083 404.7956 0.0601 -1.0000 -1.0000 3937831 1595371195.40 151.2703 60.0029 32.0000 1.9494 1.9510 404.1407 404.5285 0.0602 -1.0000 -1.0000 3937901 1595371195.50 151.2703 60.0029 32.0000 1.9496 1.9511 403.7792 404.1662 0.0601 -1.0000 -1.0000 3937961 1595371195.60 151.2703 60.0029 32.0000 1.9485 1.9500 403.8491 404.2355 0.0600 -1.0000 -1.0000 3938031 1595371195.70 151.2703 60.0029 32.0000 1.9475 1.9491 404.0206 404.4072 0.0600 -1.0000 -1.0000 3938101 1595371195.80 151.2703 60.0029 32.0000 1.9485 1.9500 404.3777 404.7648 0.0601 -1.0000 -1.0000 3938160 1595371195.90 151.2703 60.0029 32.0000 1.9488 1.9504 404.1676 404.5543 0.0600 -1.0000 -1.0000 3938300 1595371196.00 151.2703 60.0029 32.0000 1.9493 1.9508 403.9892 404.3761 0.0601 -1.0000 -1.0000 3938360 1595371196.10 151.2703 60.0029 32.0000 1.9495 1.9511 404.2452 404.6329 0.0602 -1.0000 -1.0000 3938420 1595371196.20 151.2703 60.0029 32.0000 1.9491 1.9506 404.5174 404.9066 0.0603 -1.0000 -1.0000 3938490 1595371196.30 151.5178 60.0029 32.0000 1.9475 1.9491 404.4987 404.8872 0.0602 -1.0000 -1.0000 3938560 1595371196.40 151.5178 60.0029 32.0000 1.9486 1.9501 404.1684 404.5563 0.0602 -1.0000 -1.0000 3938800 1595371196.50 151.5178 60.0029 32.0000 1.9490 1.9506 403.8457 404.2334 0.0602 -1.0000 -1.0000 3938870 1595371196.60 151.5178 60.0029 32.0000 1.9494 1.9509 404.0447 404.4328 0.0603 -1.0000 -1.0000 3938930 1595371196.70 151.5178 60.0029 32.0000 1.9489 1.9505 404.3651 404.7527 0.0602 -1.0000 -1.0000 3939010 1595371196.80 151.5178 60.0029 32.0000 1.9495 1.9511 404.3844 404.7729 0.0603 -1.0000 -1.0000 3939070 1595371196.90 151.3361 60.0029 32.0000 1.9500 1.9516 404.0928 404.4804 0.0601 -1.0000 -1.0000 3939350 1595371197.00 151.3361 60.0029 32.0000 1.9490 1.9505 403.8120 404.1978 0.0599 -1.0000 -1.0000 3939420 1595371197.10 151.3361 60.0029 32.0000 1.9496 1.9511 404.0811 404.4680 0.0602 -1.0000 -1.0000 3939490 1595371197.20 151.3361 60.0029 32.0000 1.9489 1.9504 404.3002 404.6884 0.0602 -1.0000 -1.0000 3939550 1595371197.30 151.3361 60.0029 32.0000 1.9498 1.9513 404.3604 404.7483 0.0602 -1.0000 -1.0000 3939620 1595371197.40 151.3361 60.0029 32.0000 1.9516 1.9532 404.0877 404.4752 0.0602 -1.0000 -1.0000 3939820 1595371197.50 151.6928 60.0029 32.0000 1.9495 1.9511 404.0860 404.4737 0.0602 -1.0000 -1.0000 3939880 1595371197.60 151.6928 60.0029 32.0000 1.9488 1.9503 404.4159 404.8049 0.0603 -1.0000 -1.0000 3939950 1595371197.70 151.6928 60.0029 32.0000 1.9493 1.9509 404.4450 404.8332 0.0602 -1.0000 -1.0000 3940010 1595371197.80 151.6928 60.0029 32.0000 1.9497 1.9513 404.1556 404.5433 0.0602 -1.0000 -1.0000 3940079 1595371197.90 151.6928 60.0029 32.0000 1.9512 1.9528 403.9835 404.3717 0.0603 -1.0000 -1.0000 3940149 1595371198.00 151.6928 60.0029 32.0000 1.9497 1.9512 404.3850 404.7734 0.0602 -1.0000 -1.0000 3940210 1595371198.10 151.4615 60.0029 32.0000 1.9488 1.9504 404.5957 404.9846 0.0603 -1.0000 -1.0000 3940269 1595371198.20 151.4615 60.0029 32.0000 1.9488 1.9504 404.2577 404.6467 0.0603 -1.0000 -1.0000 3940349 1595371198.30 151.4615 60.0029 32.0000 1.9502 1.9517 404.2534 404.6419 0.0603 -1.0000 -1.0000 3940409 1595371198.40 151.4615 60.0029 32.0000 1.9484 1.9499 404.4436 404.8321 0.0603 -1.0000 -1.0000 3940469 1595371198.50 151.4615 60.0029 32.0000 1.9481 1.9497 404.3451 404.7337 0.0603 -1.0000 -1.0000 3941079 1595371198.60 151.5393 60.0029 32.0000 1.9493 1.9508 404.0580 404.4461 0.0602 -1.0000 -1.0000 3941139 1595371198.70 151.5393 60.0029 32.0000 1.9503 1.9518 403.9172 404.3057 0.0603 -1.0000 -1.0000 3941209 1595371198.80 151.5393 60.0029 32.0000 1.9495 1.9511 403.9402 404.3278 0.0602 -1.0000 -1.0000 3941299 1595371198.90 151.5393 60.0029 32.0000 1.9485 1.9500 404.1346 404.5221 0.0601 -1.0000 -1.0000 3941359 1595371199.00 151.5393 60.0029 32.0000 1.9486 1.9501 404.4119 404.7992 0.0601 -1.0000 -1.0000 3941429 1595371199.10 151.5393 60.0029 32.0000 1.9480 1.9495 404.3775 404.7648 0.0601 -1.0000 -1.0000 3941499 1595371199.20 151.5393 60.0029 32.0000 1.9502 1.9518 404.0763 404.4630 0.0601 -1.0000 -1.0000 3941559 1595371199.30 151.5393 60.0029 32.0000 1.9510 1.9525 404.0736 404.4613 0.0602 -1.0000 -1.0000 3941629 1595371199.40 151.5393 60.0029 32.0000 1.9510 1.9525 404.2243 404.6127 0.0603 -1.0000 -1.0000 3941699 1595371199.50 151.5393 60.0029 32.0000 1.9498 1.9513 404.4248 404.8130 0.0602 -1.0000 -1.0000 3941779 1595371199.60 151.5393 60.0029 32.0000 1.9505 1.9520 404.3638 404.7524 0.0603 -1.0000 -1.0000 3941849 1595371199.70 151.3157 60.0035 32.0000 1.9496 1.9512 404.0369 404.4248 0.0602 -1.0000 -1.0000 3941909 1595371199.80 151.2922 60.0036 32.0000 1.9475 1.9491 404.2701 404.6581 0.0602 -1.0000 -1.0000 3941978 1595371199.90 151.2922 60.0036 32.0000 1.9473 1.9488 404.2632 404.6517 0.0603 -1.0000 -1.0000 3942048 1595371200.00 151.2922 60.0036 32.0000 1.9482 1.9497 404.4786 404.8663 0.0601 -1.0000 -1.0000 3942368 1595371200.10 151.2922 60.0036 32.0000 1.9498 1.9513 404.2654 404.6533 0.0601 -1.0000 -1.0000 3942438 1595371200.20 151.2922 60.0036 32.0000 1.9507 1.9523 403.9305 404.3179 0.0603 -1.0000 -1.0000 3942508 1595371200.30 151.4014 60.0036 32.0000 1.9485 1.9501 404.3328 404.7202 0.0601 -1.0000 -1.0000 3942568 1595371200.40 151.4014 60.0036 32.0000 1.9475 1.9490 404.4864 404.8743 0.0602 -1.0000 -1.0000 3942628 1595371200.50 151.4014 60.0036 32.0000 1.9501 1.9516 404.1928 404.5819 0.0605 -1.0000 -1.0000 3943058 1595371200.60 151.4014 60.0036 32.0000 1.9490 1.9506 404.2043 404.5926 0.0602 -1.0000 -1.0000 3943118 1595371200.70 151.4014 60.0036 32.0000 1.9480 1.9495 404.4849 404.8720 0.0601 -1.0000 -1.0000 3943188 1595371200.80 151.4014 60.0036 32.0000 1.9481 1.9497 404.2660 404.6529 0.0600 -1.0000 -1.0000 3943258 1595371200.90 151.4014 60.0036 32.0000 1.9492 1.9508 403.9610 404.3483 0.0602 -1.0000 -1.0000 3943338 1595371201.00 151.4014 60.0036 32.0000 1.9491 1.9506 404.3798 404.7692 0.0604 -1.0000 -1.0000 3943408 1595371201.10 151.4014 60.0036 32.0000 1.9470 1.9485 404.4480 404.8362 0.0602 -1.0000 -1.0000 3943478 1595371201.20 151.4014 60.0036 32.0000 1.9467 1.9483 404.3273 404.7161 0.0603 -1.0000 -1.0000 3943538 1595371201.30 151.4014 60.0036 32.0000 1.9482 1.9498 404.0511 404.4384 0.0602 -1.0000 -1.0000 3943608 1595371201.40 151.4014 60.0036 32.0000 1.9496 1.9511 403.9412 404.3282 0.0600 -1.0000 -1.0000 3943668 1595371201.50 151.2703 60.0036 32.0000 1.9480 1.9495 404.1938 404.5820 0.0603 -1.0000 -1.0000 3943738 1595371201.60 151.2703 60.0036 32.0000 1.9469 1.9485 404.2808 404.6696 0.0603 -1.0000 -1.0000 3944067 1595371201.70 151.5215 60.0036 32.0000 1.9485 1.9500 404.0133 404.4009 0.0602 -1.0000 -1.0000 3944127 1595371201.80 151.5215 60.0036 32.0000 1.9483 1.9499 404.0866 404.4743 0.0602 -1.0000 -1.0000 3944197 1595371201.90 151.5215 60.0036 32.0000 1.9495 1.9511 404.2291 404.6168 0.0602 -1.0000 -1.0000 3944267 1595371202.00 151.4108 60.0036 32.0000 1.9486 1.9502 404.5470 404.9355 0.0603 -1.0000 -1.0000 3944327 1595371202.10 151.3943 60.0036 32.0000 1.9499 1.9514 404.2287 404.6171 0.0603 -1.0000 -1.0000 3944557 1595371202.20 151.3943 60.0036 32.0000 1.9496 1.9512 404.1349 404.5231 0.0603 -1.0000 -1.0000 3944627 1595371202.30 151.3943 60.0036 32.0000 1.9498 1.9513 403.9849 404.3725 0.0601 -1.0000 -1.0000 3944687 1595371202.40 151.3943 60.0036 32.0000 1.9476 1.9492 404.3083 404.6949 0.0600 -1.0000 -1.0000 3944757 1595371202.50 151.3943 60.0036 32.0000 1.9474 1.9489 404.3570 404.7451 0.0602 -1.0000 -1.0000 3944827 1595371202.60 151.5804 60.0036 32.0000 1.9471 1.9486 404.3269 404.7149 0.0602 -1.0000 -1.0000 3945027 1595371202.70 151.5804 60.0036 32.0000 1.9502 1.9518 404.1237 404.5117 0.0603 -1.0000 -1.0000 3945097 1595371202.80 151.5804 60.0036 32.0000 1.9484 1.9500 404.2974 404.6855 0.0602 -1.0000 -1.0000 3945157 1595371202.90 151.5804 60.0036 32.0000 1.9475 1.9490 404.4220 404.8096 0.0601 -1.0000 -1.0000 3945217 1595371203.00 151.5804 60.0036 32.0000 1.9493 1.9509 404.3246 404.7107 0.0601 -1.0000 -1.0000 3945297 1595371203.10 151.4599 60.0036 32.0000 1.9517 1.9532 404.1999 404.5880 0.0602 -1.0000 -1.0000 3945357 1595371203.20 151.4398 60.0036 32.0000 1.9500 1.9516 403.9462 404.3328 0.0601 -1.0000 -1.0000 3945417 1595371203.30 151.4398 60.0036 32.0000 1.9490 1.9505 404.0241 404.4112 0.0601 -1.0000 -1.0000 3945487 1595371203.40 151.4398 60.0036 32.0000 1.9485 1.9501 404.3549 404.7425 0.0601 -1.0000 -1.0000 3945557 1595371203.50 151.4398 60.0036 32.0000 1.9494 1.9509 404.3453 404.7331 0.0602 -1.0000 -1.0000 3945617 1595371203.60 151.4398 60.0036 32.0000 1.9500 1.9515 404.0593 404.4473 0.0603 -1.0000 -1.0000 3945816 1595371203.70 151.4398 60.0036 32.0000 1.9513 1.9528 403.9155 404.3016 0.0600 -1.0000 -1.0000 3945876 1595371203.80 151.4398 60.0036 32.0000 1.9504 1.9519 404.0912 404.4789 0.0602 -1.0000 -1.0000 3945946 1595371203.90 151.4398 60.0036 32.0000 1.9477 1.9492 404.5194 404.9078 0.0603 -1.0000 -1.0000 3946016 1595371204.00 151.4398 60.0036 32.0000 1.9502 1.9518 404.3019 404.6902 0.0603 -1.0000 -1.0000 3946076 1595371204.10 151.4398 60.0036 32.0000 1.9501 1.9517 403.9873 404.3755 0.0602 -1.0000 -1.0000 3946316 1595371204.20 151.5261 60.0036 32.0000 1.9489 1.9505 404.0993 404.4867 0.0601 -1.0000 -1.0000 3946386 1595371204.30 151.7245 60.0036 32.0000 1.9483 1.9499 404.4827 404.8709 0.0602 -1.0000 -1.0000 3946446 1595371204.40 151.7245 60.0036 32.0000 1.9472 1.9487 404.2349 404.6223 0.0600 -1.0000 -1.0000 3946506 1595371204.50 151.7245 60.0036 32.0000 1.9484 1.9500 404.0293 404.4178 0.0603 -1.0000 -1.0000 3946586 1595371204.60 151.2559 60.0036 32.0000 1.9483 1.9498 403.9518 404.3390 0.0601 -1.0000 -1.0000 3946816 1595371204.70 151.2559 60.0036 32.0000 1.9495 1.9510 404.1799 404.5680 0.0603 -1.0000 -1.0000 3946896 1595371204.80 151.5282 60.0032 32.0000 1.9477 1.9492 404.3688 404.7580 0.0603 -1.0000 -1.0000 3946956 1595371204.90 151.5282 60.0032 32.0000 1.9475 1.9491 404.3306 404.7183 0.0602 -1.0000 -1.0000 3947016 1595371205.00 151.5282 60.0032 32.0000 1.9503 1.9518 404.0206 404.4089 0.0603 -1.0000 -1.0000 3947086 1595371205.10 151.5282 60.0032 32.0000 1.9490 1.9505 403.9881 404.3762 0.0602 -1.0000 -1.0000 3947336 1595371205.20 151.5282 60.0032 32.0000 1.9480 1.9495 404.2404 404.6282 0.0602 -1.0000 -1.0000 3947396 1595371205.30 151.5043 60.0032 32.0000 1.9483 1.9498 404.4085 404.7964 0.0602 -1.0000 -1.0000 3947466 1595371205.40 151.4731 60.0032 32.0000 1.9484 1.9500 404.2559 404.6433 0.0602 -1.0000 -1.0000 3947526 1595371205.50 151.4731 60.0032 32.0000 1.9507 1.9522 404.0495 404.4375 0.0602 -1.0000 -1.0000 3947586 1595371205.60 151.4731 60.0032 32.0000 1.9494 1.9509 403.8740 404.2625 0.0603 -1.0000 -1.0000 3947785 1595371205.70 151.4731 60.0032 32.0000 1.9481 1.9497 404.5176 404.9054 0.0601 -1.0000 -1.0000 3947845 1595371205.80 151.4731 60.0032 32.0000 1.9508 1.9523 404.3249 404.7127 0.0603 -1.0000 -1.0000 3947915 1595371205.90 151.6854 60.0032 32.0000 1.9519 1.9535 403.9895 404.3777 0.0602 -1.0000 -1.0000 3947985 1595371206.00 151.8190 60.0032 32.0000 1.9501 1.9517 403.9792 404.3656 0.0601 -1.0000 -1.0000 3948045 1595371206.10 151.8190 60.0032 32.0000 1.9504 1.9520 404.3019 404.6901 0.0603 -1.0000 -1.0000 3948535 1595371206.20 151.8190 60.0032 32.0000 1.9509 1.9525 404.1101 404.4987 0.0603 -1.0000 -1.0000 3948605 1595371206.30 151.8190 60.0032 32.0000 1.9505 1.9520 404.3084 404.6960 0.0602 -1.0000 -1.0000 3948675 1595371206.40 151.8190 60.0032 32.0000 1.9486 1.9502 404.4666 404.8557 0.0604 -1.0000 -1.0000 3948735 1595371206.50 151.8190 60.0032 32.0000 1.9486 1.9502 404.3979 404.7858 0.0602 -1.0000 -1.0000 3948805 1595371206.60 151.8190 60.0032 32.0000 1.9492 1.9507 404.1673 404.5552 0.0602 -1.0000 -1.0000 3949055 1595371206.70 151.8190 60.0032 32.0000 1.9485 1.9500 403.9654 404.3530 0.0602 -1.0000 -1.0000 3949125 1595371206.80 151.8190 60.0032 32.0000 1.9490 1.9506 403.9205 404.3077 0.0601 -1.0000 -1.0000 3949185 1595371206.90 151.8190 60.0032 32.0000 1.9496 1.9511 404.1817 404.5682 0.0600 -1.0000 -1.0000 3949255 1595371207.00 151.3079 60.0032 32.0000 1.9486 1.9501 404.4749 404.8631 0.0602 -1.0000 -1.0000 3949325 1595371207.10 151.2638 60.0032 32.0000 1.9494 1.9509 404.2946 404.6826 0.0602 -1.0000 -1.0000 3949385 1595371207.20 151.2638 60.0032 32.0000 1.9504 1.9520 403.9807 404.3681 0.0602 -1.0000 -1.0000 3949595 1595371207.30 151.2638 60.0032 32.0000 1.9484 1.9499 404.2079 404.5959 0.0602 -1.0000 -1.0000 3949664 1595371207.40 151.2638 60.0032 32.0000 1.9476 1.9491 404.3944 404.7821 0.0602 -1.0000 -1.0000 3949724 1595371207.50 151.2638 60.0032 32.0000 1.9523 1.9539 404.3821 404.7703 0.0602 -1.0000 -1.0000 3949794 1595371207.60 151.6715 60.0032 32.0000 1.9493 1.9508 404.1375 404.5257 0.0603 -1.0000 -1.0000 3949864 1595371207.70 151.6715 60.0032 32.0000 1.9499 1.9515 403.8946 404.2836 0.0603 -1.0000 -1.0000 3950064 1595371207.80 151.6715 60.0032 32.0000 1.9490 1.9506 404.1166 404.5045 0.0602 -1.0000 -1.0000 3950124 1595371207.90 151.6715 60.0032 32.0000 1.9484 1.9499 404.3583 404.7458 0.0601 -1.0000 -1.0000 3950194 1595371208.00 151.6715 60.0032 32.0000 1.9485 1.9500 404.2062 404.5939 0.0602 -1.0000 -1.0000 3950264 1595371208.10 151.4420 60.0032 32.0000 1.9494 1.9509 403.9073 404.2951 0.0603 -1.0000 -1.0000 3950324 1595371208.20 151.4420 60.0032 32.0000 1.9496 1.9511 403.9613 404.3487 0.0602 -1.0000 -1.0000 3951084 1595371208.30 151.4420 60.0032 32.0000 1.9482 1.9497 404.4747 404.8628 0.0603 -1.0000 -1.0000 3951144 1595371208.40 151.4420 60.0032 32.0000 1.9491 1.9506 404.3778 404.7662 0.0602 -1.0000 -1.0000 3951214 1595371208.50 151.4420 60.0032 32.0000 1.9487 1.9503 404.1089 404.4947 0.0599 -1.0000 -1.0000 3951284 1595371208.60 151.4420 60.0032 32.0000 1.9483 1.9499 403.8137 404.2001 0.0601 -1.0000 -1.0000 3951344 1595371208.70 151.5012 60.0032 32.0000 1.9492 1.9508 404.0193 404.4064 0.0602 -1.0000 -1.0000 3951413 1595371208.80 151.5012 60.0032 32.0000 1.9479 1.9495 404.4028 404.7911 0.0602 -1.0000 -1.0000 3951494 1595371208.90 151.5012 60.0032 32.0000 1.9470 1.9486 404.3887 404.7765 0.0602 -1.0000 -1.0000 3951563 1595371209.00 151.5012 60.0032 32.0000 1.9479 1.9495 404.1096 404.4990 0.0605 -1.0000 -1.0000 3951633 1595371209.10 151.5012 60.0032 32.0000 1.9492 1.9507 403.9502 404.3385 0.0602 -1.0000 -1.0000 3951694 1595371209.20 151.5012 60.0032 32.0000 1.9479 1.9495 404.1411 404.5281 0.0601 -1.0000 -1.0000 3951753 1595371209.30 151.5012 60.0032 32.0000 1.9461 1.9476 404.4133 404.8019 0.0603 -1.0000 -1.0000 3951833 1595371209.40 151.5012 60.0032 32.0000 1.9491 1.9506 403.8964 404.2846 0.0603 -1.0000 -1.0000 3951893 1595371209.50 151.5012 60.0032 32.0000 1.9495 1.9510 403.9469 404.3347 0.0601 -1.0000 -1.0000 3951953 1595371209.60 151.5012 60.0032 32.0000 1.9496 1.9511 404.3349 404.7223 0.0601 -1.0000 -1.0000 3952033 1595371209.70 151.5012 60.0032 32.0000 1.9480 1.9495 404.5485 404.9373 0.0603 -1.0000 -1.0000 3952103 1595371209.80 151.4297 60.0025 32.0000 1.9482 1.9498 404.4205 404.8093 0.0603 -1.0000 -1.0000 3952163 1595371209.90 151.4272 60.0024 32.0000 1.9487 1.9503 404.1959 404.5844 0.0603 -1.0000 -1.0000 3952233 1595371210.00 151.4272 60.0024 32.0000 1.9487 1.9502 403.9057 404.2935 0.0602 -1.0000 -1.0000 3952303 1595371210.10 151.5064 60.0024 32.0000 1.9490 1.9505 404.2325 404.6202 0.0602 -1.0000 -1.0000 3952363 1595371210.20 151.5064 60.0024 32.0000 1.9492 1.9508 404.3987 404.7866 0.0601 -1.0000 -1.0000 3952593 1595371210.30 151.5064 60.0024 32.0000 1.9504 1.9519 404.3932 404.7803 0.0601 -1.0000 -1.0000 3952653 1595371210.40 151.5064 60.0024 32.0000 1.9485 1.9501 404.1205 404.5094 0.0604 -1.0000 -1.0000 3952723 1595371210.50 151.5064 60.0024 32.0000 1.9495 1.9511 404.2701 404.6583 0.0603 -1.0000 -1.0000 3952793 1595371210.60 151.5064 60.0024 32.0000 1.9479 1.9495 404.5403 404.9295 0.0604 -1.0000 -1.0000 3952853 1595371210.70 151.5064 60.0024 32.0000 1.9483 1.9499 404.4760 404.8650 0.0603 -1.0000 -1.0000 3953293 1595371210.80 151.5064 60.0024 32.0000 1.9488 1.9504 404.0274 404.4154 0.0602 -1.0000 -1.0000 3953362 1595371210.90 151.5064 60.0024 32.0000 1.9495 1.9510 404.1188 404.5071 0.0603 -1.0000 -1.0000 3953422 1595371211.00 151.5064 60.0024 32.0000 1.9482 1.9497 404.3758 404.7647 0.0603 -1.0000 -1.0000 3953492 1595371211.10 151.5064 60.0024 32.0000 1.9480 1.9496 404.4251 404.8134 0.0602 -1.0000 -1.0000 3953562 1595371211.20 151.5064 60.0024 32.0000 1.9512 1.9527 403.9618 404.3493 0.0602 -1.0000 -1.0000 3953842 1595371211.30 151.5064 60.0024 32.0000 1.9492 1.9507 403.9758 404.3632 0.0602 -1.0000 -1.0000 3953912 1595371211.40 151.5064 60.0024 32.0000 1.9475 1.9491 404.0569 404.4454 0.0603 -1.0000 -1.0000 3953982 1595371211.50 151.5064 60.0024 32.0000 1.9465 1.9480 404.3030 404.6921 0.0603 -1.0000 -1.0000 3954042 1595371211.60 151.5661 60.0024 32.0000 1.9494 1.9510 403.9971 404.3844 0.0602 -1.0000 -1.0000 3954112 1595371211.70 151.5661 60.0024 32.0000 1.9486 1.9501 404.0364 404.4252 0.0603 -1.0000 -1.0000 3954182 1595371211.80 151.5661 60.0024 32.0000 1.9477 1.9492 404.1894 404.5778 0.0603 -1.0000 -1.0000 3954302 1595371211.90 151.5661 60.0024 32.0000 1.9481 1.9496 404.4815 404.8703 0.0603 -1.0000 -1.0000 3954372 1595371212.00 151.3663 60.0024 32.0000 1.9484 1.9499 404.2328 404.6205 0.0601 -1.0000 -1.0000 3954432 1595371212.10 151.3554 60.0024 32.0000 1.9492 1.9507 403.8896 404.2772 0.0602 -1.0000 -1.0000 3954502 1595371212.20 151.3511 60.0024 32.0000 1.9490 1.9505 403.9769 404.3641 0.0601 -1.0000 -1.0000 3954572 1595371212.30 151.3511 60.0024 32.0000 1.9476 1.9491 404.4652 404.8533 0.0603 -1.0000 -1.0000 3954812 1595371212.40 151.3511 60.0024 32.0000 1.9482 1.9497 404.4026 404.7900 0.0601 -1.0000 -1.0000 3954872 1595371212.50 151.3511 60.0024 32.0000 1.9504 1.9519 404.1586 404.5469 0.0603 -1.0000 -1.0000 3954942 1595371212.60 151.3511 60.0024 32.0000 1.9500 1.9515 404.0041 404.3922 0.0603 -1.0000 -1.0000 3955002 1595371212.70 151.3724 60.0024 32.0000 1.9496 1.9511 404.1665 404.5546 0.0602 -1.0000 -1.0000 3955082 1595371212.80 151.3724 60.0024 32.0000 1.9508 1.9523 404.0257 404.4124 0.0601 -1.0000 -1.0000 3955802 1595371212.90 151.3724 60.0024 32.0000 1.9484 1.9499 404.0323 404.4203 0.0602 -1.0000 -1.0000 3955871 1595371213.00 151.3724 60.0024 32.0000 1.9486 1.9501 404.3387 404.7272 0.0603 -1.0000 -1.0000 3955941 1595371213.10 151.3724 60.0024 32.0000 1.9488 1.9503 404.4699 404.8580 0.0602 -1.0000 -1.0000 3956002 1595371213.20 151.2912 60.0024 32.0000 1.9496 1.9512 404.1756 404.5635 0.0602 -1.0000 -1.0000 3956071 1595371213.30 151.2912 60.0024 32.0000 1.9504 1.9519 404.0670 404.4559 0.0603 -1.0000 -1.0000 3956141 1595371213.40 151.2912 60.0024 32.0000 1.9491 1.9506 403.8454 404.2319 0.0602 -1.0000 -1.0000 3956201 1595371213.50 151.2912 60.0024 32.0000 1.9484 1.9499 404.2119 404.6005 0.0602 -1.0000 -1.0000 3956261 1595371213.60 151.2912 60.0024 32.0000 1.9479 1.9494 404.4362 404.8244 0.0603 -1.0000 -1.0000 3956341 1595371213.70 151.2912 60.0024 32.0000 1.9477 1.9493 404.3701 404.7589 0.0603 -1.0000 -1.0000 3956401 1595371213.80 151.2912 60.0024 32.0000 1.9491 1.9507 404.1321 404.5204 0.0602 -1.0000 -1.0000 3956461 1595371213.90 151.2912 60.0024 32.0000 1.9496 1.9511 404.1591 404.5474 0.0603 -1.0000 -1.0000 3956531 1595371214.00 151.2912 60.0024 32.0000 1.9478 1.9493 404.4460 404.8341 0.0601 -1.0000 -1.0000 3956601 1595371214.10 151.2909 60.0024 32.0000 1.9512 1.9527 404.3537 404.7418 0.0603 -1.0000 -1.0000 3956661 1595371214.20 151.9350 60.0024 32.0000 1.9515 1.9530 403.9528 404.3415 0.0603 -1.0000 -1.0000 3956731 1595371214.30 151.8703 60.0024 32.0000 1.9494 1.9509 404.1609 404.5485 0.0602 -1.0000 -1.0000 3956801 1595371214.40 151.2644 60.0024 32.0000 1.9461 1.9477 404.2136 404.6013 0.0602 -1.0000 -1.0000 3956861 1595371214.50 151.2644 60.0024 32.0000 1.9488 1.9503 404.2670 404.6539 0.0601 -1.0000 -1.0000 3956931 1595371214.60 151.2644 60.0024 32.0000 1.9491 1.9506 404.0781 404.4653 0.0601 -1.0000 -1.0000 3956991 1595371214.70 151.2644 60.0024 32.0000 1.9494 1.9510 403.8704 404.2566 0.0600 -1.0000 -1.0000 3957061 1595371214.80 151.2644 60.0024 32.0000 1.9481 1.9497 403.9941 404.3824 0.0603 -1.0000 -1.0000 3957131 1595371214.90 151.2644 60.0024 32.0000 1.9482 1.9497 404.1718 404.5602 0.0603 -1.0000 -1.0000 3957301 1595371215.00 151.2644 60.0024 32.0000 1.9475 1.9490 404.0808 404.4677 0.0600 -1.0000 -1.0000 3957371 1595371215.10 151.2644 60.0024 32.0000 1.9482 1.9497 404.0158 404.4038 0.0602 -1.0000 -1.0000 3957441 1595371215.20 151.2644 60.0024 32.0000 1.9491 1.9506 403.8688 404.2558 0.0602 -1.0000 -1.0000 3957501 1595371215.30 151.2644 60.0024 32.0000 1.9487 1.9502 404.0681 404.4558 0.0602 -1.0000 -1.0000 3957571 1595371215.40 151.2644 60.0024 32.0000 1.9489 1.9505 404.4255 404.8129 0.0600 -1.0000 -1.0000 3957801 1595371215.50 151.2644 60.0024 32.0000 1.9472 1.9487 404.4291 404.8168 0.0602 -1.0000 -1.0000 3957871 1595371215.60 151.6056 60.0026 32.0000 1.9487 1.9502 404.2791 404.6659 0.0601 -1.0000 -1.0000 3957941 1595371215.70 151.6056 60.0026 32.0000 1.9498 1.9513 403.9902 404.3779 0.0603 -1.0000 -1.0000 3958001 1595371215.80 151.3905 60.0026 32.0000 1.9504 1.9520 404.4043 404.7918 0.0600 -1.0000 -1.0000 3958070 1595371215.90 151.3905 60.0026 32.0000 1.9487 1.9502 404.5354 404.9235 0.0602 -1.0000 -1.0000 3958310 1595371216.00 151.3905 60.0026 32.0000 1.9474 1.9490 404.1213 404.5092 0.0603 -1.0000 -1.0000 3958370 1595371216.10 151.3905 60.0026 32.0000 1.9493 1.9509 403.9459 404.3338 0.0602 -1.0000 -1.0000 3958430 1595371216.20 151.4022 60.0026 32.0000 1.9500 1.9515 403.9683 404.3557 0.0602 -1.0000 -1.0000 3958510 1595371216.30 151.4022 60.0026 32.0000 1.9486 1.9502 404.4132 404.8023 0.0604 -1.0000 -1.0000 3958570 1595371216.40 151.4022 60.0026 32.0000 1.9472 1.9488 404.3710 404.7586 0.0602 -1.0000 -1.0000 3958810 1595371216.50 151.4022 60.0026 32.0000 1.9488 1.9504 404.2536 404.6427 0.0603 -1.0000 -1.0000 3958880 1595371216.60 151.4022 60.0026 32.0000 1.9495 1.9511 404.0745 404.4621 0.0601 -1.0000 -1.0000 3958940 1595371216.70 151.6971 60.0026 32.0000 1.9508 1.9523 403.9465 404.3342 0.0602 -1.0000 -1.0000 3959020 1595371216.80 151.6971 60.0026 32.0000 1.9506 1.9522 403.9735 404.3609 0.0602 -1.0000 -1.0000 3959090 1595371216.90 151.6971 60.0026 32.0000 1.9496 1.9511 404.2582 404.6465 0.0603 -1.0000 -1.0000 3959820 1595371217.00 151.6971 60.0026 32.0000 1.9482 1.9498 404.4913 404.8799 0.0602 -1.0000 -1.0000 3959890 1595371217.10 151.6971 60.0026 32.0000 1.9477 1.9493 404.2415 404.6292 0.0602 -1.0000 -1.0000 3959950 1595371217.20 151.6819 60.0026 32.0000 1.9486 1.9501 404.0431 404.4295 0.0600 -1.0000 -1.0000 4000010 1595371217.30 151.4973 60.0026 32.0000 1.9489 1.9504 404.2576 404.6461 0.0603 -1.0000 -1.0000 4000089 1595371217.40 151.4973 60.0026 32.0000 1.9469 1.9484 404.3905 404.7782 0.0601 -1.0000 -1.0000 4000149 1595371217.50 151.4973 60.0026 32.0000 1.9485 1.9501 404.3008 404.6886 0.0602 -1.0000 -1.0000 4000209 1595371217.60 151.4973 60.0026 32.0000 1.9513 1.9529 404.1445 404.5328 0.0602 -1.0000 -1.0000 4000279 1595371217.70 151.4973 60.0026 32.0000 1.9505 1.9520 404.1134 404.5016 0.0603 -1.0000 -1.0000 4000349 1595371217.80 151.8039 60.0026 32.0000 1.9485 1.9500 404.1952 404.5838 0.0603 -1.0000 -1.0000 4000409 1595371217.90 151.8039 60.0026 32.0000 1.9490 1.9506 404.3911 404.7800 0.0603 -1.0000 -1.0000 4000479 1595371218.00 151.8039 60.0026 32.0000 1.9503 1.9518 404.1878 404.5765 0.0604 -1.0000 -1.0000 4000539 1595371218.10 151.8039 60.0026 32.0000 1.9517 1.9532 404.1162 404.5032 0.0601 -1.0000 -1.0000 4000609 1595371218.20 151.8039 60.0026 32.0000 1.9512 1.9527 404.2399 404.6280 0.0603 -1.0000 -1.0000 4000679 1595371218.30 151.8039 60.0026 32.0000 1.9498 1.9514 404.4958 404.8851 0.0604 -1.0000 -1.0000 4000739 1595371218.40 151.5644 60.0026 32.0000 1.9476 1.9491 404.4352 404.8233 0.0602 -1.0000 -1.0000 4000799 1595371218.50 151.4047 60.0026 32.0000 1.9500 1.9516 404.0098 404.3973 0.0602 -1.0000 -1.0000 4000879 1595371218.60 151.4047 60.0026 32.0000 1.9498 1.9514 403.9712 404.3587 0.0602 -1.0000 -1.0000 4000939 1595371218.70 151.4047 60.0026 32.0000 1.9484 1.9500 404.3743 404.7618 0.0601 -1.0000 -1.0000 4001009 1595371218.80 151.4047 60.0026 32.0000 1.9475 1.9490 404.4879 404.8756 0.0602 -1.0000 -1.0000 4001079 1595371218.90 151.4047 60.0026 32.0000 1.9491 1.9506 404.4635 404.8527 0.0603 -1.0000 -1.0000 4001299 1595371219.00 151.4047 60.0026 32.0000 1.9480 1.9495 404.2610 404.6485 0.0602 -1.0000 -1.0000 4001369 1595371219.10 151.4047 60.0026 32.0000 1.9493 1.9509 403.9872 404.3740 0.0600 -1.0000 -1.0000 4001439 1595371219.20 151.4047 60.0026 32.0000 1.9504 1.9520 403.9254 404.3126 0.0603 -1.0000 -1.0000 4001519 1595371219.30 151.4047 60.0026 32.0000 1.9505 1.9521 404.3382 404.7267 0.0602 -1.0000 -1.0000 4001609 1595371219.40 151.4047 60.0026 32.0000 1.9487 1.9502 404.3924 404.7806 0.0603 -1.0000 -1.0000 4001669 1595371219.50 151.3429 60.0026 32.0000 1.9491 1.9507 404.3299 404.7189 0.0603 -1.0000 -1.0000 4001739 1595371219.60 151.5772 60.0026 32.0000 1.9491 1.9507 404.1064 404.4943 0.0602 -1.0000 -1.0000 4001809 1595371219.70 151.5123 60.0026 32.0000 1.9488 1.9503 403.9024 404.2910 0.0603 -1.0000 -1.0000 4001869 1595371219.80 151.5017 60.0026 32.0000 1.9487 1.9503 404.1262 404.5130 0.0599 -1.0000 -1.0000 4001929 1595371219.90 151.5017 60.0026 32.0000 1.9485 1.9500 404.5579 404.9455 0.0602 -1.0000 -1.0000 4002009 1595371220.00 151.5017 60.0026 32.0000 1.9479 1.9494 404.1980 404.5860 0.0602 -1.0000 -1.0000 4002289 1595371220.10 151.5017 60.0026 32.0000 1.9500 1.9516 403.9969 404.3845 0.0602 -1.0000 -1.0000 4002358 1595371220.20 151.4829 60.0026 32.0000 1.9498 1.9514 403.8539 404.2412 0.0602 -1.0000 -1.0000 4002428 1595371220.30 151.3273 60.0026 32.0000 1.9485 1.9500 404.2525 404.6406 0.0602 -1.0000 -1.0000 4002498 1595371220.40 151.3273 60.0026 32.0000 1.9482 1.9498 404.1835 404.5710 0.0601 -1.0000 -1.0000 4002558 1595371220.50 151.3273 60.0026 32.0000 1.9512 1.9528 403.9313 404.3199 0.0604 -1.0000 -1.0000 4002628 1595371220.60 151.3273 60.0026 32.0000 1.9500 1.9516 404.0065 404.3945 0.0602 -1.0000 -1.0000 4002688 1595371220.70 151.3273 60.0026 32.0000 1.9503 1.9518 404.3658 404.7543 0.0603 -1.0000 -1.0000 4002768 1595371220.80 151.6310 60.0026 32.0000 1.9502 1.9517 404.3623 404.7517 0.0604 -1.0000 -1.0000 4002828 1595371220.90 151.6310 60.0026 32.0000 1.9499 1.9515 404.2277 404.6160 0.0603 -1.0000 -1.0000 4002888 1595371221.00 151.6310 60.0026 32.0000 1.9503 1.9518 404.0154 404.4023 0.0601 -1.0000 -1.0000 4003288 1595371221.10 151.6310 60.0026 32.0000 1.9486 1.9502 404.1192 404.5070 0.0603 -1.0000 -1.0000 4003348 1595371221.20 151.6310 60.0026 32.0000 1.9487 1.9502 404.5345 404.9225 0.0601 -1.0000 -1.0000 4003408 1595371221.30 151.6086 60.0026 32.0000 1.9498 1.9513 404.2582 404.6463 0.0602 -1.0000 -1.0000 4003488 1595371221.40 151.5722 60.0026 32.0000 1.9510 1.9526 404.0925 404.4807 0.0604 -1.0000 -1.0000 4003548 1595371221.50 151.5722 60.0026 32.0000 1.9495 1.9511 404.3206 404.7098 0.0603 -1.0000 -1.0000 4003838 1595371221.60 151.5722 60.0026 32.0000 1.9499 1.9515 404.3791 404.7685 0.0604 -1.0000 -1.0000 4003908 1595371221.70 151.5722 60.0026 32.0000 1.9491 1.9507 403.7446 404.1320 0.0602 -1.0000 -1.0000 4003967 1595371221.80 151.5722 60.0026 32.0000 1.9491 1.9506 403.8703 404.2575 0.0602 -1.0000 -1.0000 4004028 1595371221.90 151.5722 60.0026 32.0000 1.9487 1.9503 404.4118 404.8009 0.0604 -1.0000 -1.0000 4004107 1595371222.00 151.5722 60.0026 32.0000 1.9493 1.9508 404.4052 404.7943 0.0604 -1.0000 -1.0000 4004427 1595371222.10 151.5476 60.0026 32.0000 1.9485 1.9500 404.4001 404.7883 0.0602 -1.0000 -1.0000 4004487 1595371222.20 151.5476 60.0026 32.0000 1.9501 1.9516 404.1327 404.5212 0.0603 -1.0000 -1.0000 4004567 1595371222.30 151.5476 60.0026 32.0000 1.9495 1.9511 403.9041 404.2921 0.0602 -1.0000 -1.0000 4004637 1595371222.40 151.5476 60.0026 32.0000 1.9490 1.9505 404.0281 404.4166 0.0603 -1.0000 -1.0000 4004697 1595371222.50 151.5476 60.0026 32.0000 1.9477 1.9493 404.3213 404.7101 0.0604 -1.0000 -1.0000 4005097 1595371222.60 151.3135 60.0026 32.0000 1.9484 1.9500 404.2400 404.6290 0.0603 -1.0000 -1.0000 4005167 1595371222.70 151.3098 60.0026 32.0000 1.9512 1.9527 404.0543 404.4426 0.0603 -1.0000 -1.0000 4005237 1595371222.80 151.3098 60.0026 32.0000 1.9498 1.9513 403.8330 404.2213 0.0604 -1.0000 -1.0000 4005297 1595371222.90 151.3098 60.0026 32.0000 1.9492 1.9508 404.0949 404.4836 0.0603 -1.0000 -1.0000 4005407 1595371223.00 151.5186 60.0026 32.0000 1.9479 1.9495 404.5004 404.8875 0.0601 -1.0000 -1.0000 4005477 1595371223.10 151.5186 60.0026 32.0000 1.9481 1.9496 404.3589 404.7463 0.0601 -1.0000 -1.0000 4005547 1595371223.20 151.5186 60.0026 32.0000 1.9485 1.9501 404.3002 404.6881 0.0602 -1.0000 -1.0000 4005607 1595371223.30 151.5186 60.0026 32.0000 1.9522 1.9538 404.0233 404.4108 0.0602 -1.0000 -1.0000 4005677 1595371223.40 151.5186 60.0026 32.0000 1.9499 1.9514 404.0673 404.4552 0.0602 -1.0000 -1.0000 4005747 1595371223.50 151.5385 60.0026 32.0000 1.9498 1.9514 404.4957 404.8840 0.0602 -1.0000 -1.0000 4005807 1595371223.60 151.5385 60.0026 32.0000 1.9488 1.9503 404.4698 404.8580 0.0602 -1.0000 -1.0000 4005877 1595371223.70 151.5385 60.0026 32.0000 1.9505 1.9520 404.1978 404.5854 0.0601 -1.0000 -1.0000 4005937 1595371223.80 151.5385 60.0026 32.0000 1.9495 1.9511 404.2228 404.6116 0.0603 -1.0000 -1.0000 4006007 1595371223.90 151.5385 60.0026 32.0000 1.9475 1.9490 404.3339 404.7215 0.0601 -1.0000 -1.0000 4006076 1595371224.00 151.5622 60.0026 32.0000 1.9482 1.9497 404.3975 404.7851 0.0602 -1.0000 -1.0000 4006136 1595371224.10 151.6412 60.0026 32.0000 1.9489 1.9504 404.2572 404.6451 0.0602 -1.0000 -1.0000 4006696 1595371224.20 151.6412 60.0026 32.0000 1.9507 1.9522 404.0873 404.4754 0.0603 -1.0000 -1.0000 4006766 1595371224.30 151.6412 60.0026 32.0000 1.9503 1.9519 403.8546 404.2426 0.0603 -1.0000 -1.0000 4006836 1595371224.40 151.6412 60.0026 32.0000 1.9495 1.9511 404.3162 404.7047 0.0603 -1.0000 -1.0000 4006896 1595371224.50 151.6412 60.0026 32.0000 1.9480 1.9496 404.4270 404.8149 0.0601 -1.0000 -1.0000 4006976 1595371224.60 151.6342 60.0027 32.0000 1.9487 1.9502 404.4050 404.7930 0.0602 -1.0000 -1.0000 4007036 1595371224.70 151.4958 60.0052 32.0000 1.9493 1.9508 404.1859 404.5730 0.0601 -1.0000 -1.0000 4007106 1595371224.80 151.4958 60.0052 32.0000 1.9492 1.9508 404.2648 404.6526 0.0602 -1.0000 -1.0000 4007176 1595371224.90 151.4958 60.0052 32.0000 1.9476 1.9491 404.4667 404.8559 0.0603 -1.0000 -1.0000 4007236 1595371225.00 151.4958 60.0052 32.0000 1.9477 1.9492 404.4438 404.8320 0.0602 -1.0000 -1.0000 4007306 1595371225.10 151.4958 60.0052 32.0000 1.9494 1.9510 404.1651 404.5528 0.0602 -1.0000 -1.0000 4007366 1595371225.20 151.5339 60.0052 32.0000 1.9510 1.9526 404.0190 404.4069 0.0602 -1.0000 -1.0000 4007436 1595371225.30 151.5706 60.0052 32.0000 1.9486 1.9501 404.2018 404.5892 0.0601 -1.0000 -1.0000 4007506 1595371225.40 151.5706 60.0052 32.0000 1.9487 1.9503 404.3432 404.7326 0.0605 -1.0000 -1.0000 4007566 1595371225.50 151.5706 60.0052 32.0000 1.9497 1.9512 404.1412 404.5305 0.0604 -1.0000 -1.0000 4007636 1595371225.60 151.5706 60.0052 32.0000 1.9517 1.9532 404.0216 404.4093 0.0601 -1.0000 -1.0000 4007866 1595371225.70 151.5706 60.0052 32.0000 1.9507 1.9522 404.3555 404.7424 0.0601 -1.0000 -1.0000 4007926 1595371225.80 151.4513 60.0052 32.0000 1.9498 1.9514 404.6203 405.0089 0.0603 -1.0000 -1.0000 4007995 1595371225.90 151.4513 60.0052 32.0000 1.9487 1.9503 404.3033 404.6912 0.0601 -1.0000 -1.0000 4008065 1595371226.00 151.4513 60.0052 32.0000 1.9475 1.9491 404.0697 404.4571 0.0602 -1.0000 -1.0000 4008126 1595371226.10 151.4513 60.0052 32.0000 1.9479 1.9494 404.4196 404.8085 0.0603 -1.0000 -1.0000 4008306 1595371226.20 151.4513 60.0052 32.0000 1.9481 1.9496 404.3547 404.7428 0.0602 -1.0000 -1.0000 4008375 1595371226.30 151.4615 60.0052 32.0000 1.9498 1.9513 404.0461 404.4335 0.0602 -1.0000 -1.0000 4008445 1595371226.40 151.4615 60.0052 32.0000 1.9500 1.9516 403.9890 404.3780 0.0603 -1.0000 -1.0000 4008505 1595371226.50 151.4615 60.0052 32.0000 1.9502 1.9517 404.0592 404.4471 0.0603 -1.0000 -1.0000 4008575 1595371226.60 151.4615 60.0052 32.0000 1.9489 1.9504 404.3880 404.7763 0.0602 -1.0000 -1.0000 4008805 1595371226.70 151.4615 60.0052 32.0000 1.9506 1.9522 404.3868 404.7744 0.0602 -1.0000 -1.0000 4008875 1595371226.80 151.4615 60.0052 32.0000 1.9500 1.9516 404.3391 404.7278 0.0603 -1.0000 -1.0000 4008935 1595371226.90 151.5915 60.0052 32.0000 1.9516 1.9531 404.0814 404.4685 0.0602 -1.0000 -1.0000 4008995 1595371227.00 151.6204 60.0052 32.0000 1.9498 1.9514 404.1086 404.4980 0.0603 -1.0000 -1.0000 4009075 1595371227.10 151.6204 60.0052 32.0000 1.9504 1.9519 404.3244 404.7124 0.0602 -1.0000 -1.0000 4009135 1595371227.20 151.6204 60.0052 32.0000 1.9505 1.9521 404.1974 404.5849 0.0601 -1.0000 -1.0000 4009835 1595371227.30 151.6204 60.0052 32.0000 1.9507 1.9523 403.8536 404.2410 0.0602 -1.0000 -1.0000 4009915 1595371227.40 151.6204 60.0052 32.0000 1.9474 1.9489 404.2617 404.6499 0.0602 -1.0000 -1.0000 4009975 1595371227.50 151.4275 60.0052 32.0000 1.9489 1.9504 404.3416 404.7301 0.0603 -1.0000 -1.0000 4010035 1595371227.60 151.4275 60.0052 32.0000 1.9485 1.9500 404.1488 404.5366 0.0602 -1.0000 -1.0000 4010115 1595371227.70 151.4275 60.0052 32.0000 1.9503 1.9518 403.9681 404.3559 0.0603 -1.0000 -1.0000 4010295 1595371227.80 151.4275 60.0052 32.0000 1.9492 1.9507 404.1721 404.5598 0.0602 -1.0000 -1.0000 4010374 1595371227.90 151.4275 60.0052 32.0000 1.9475 1.9491 404.2924 404.6808 0.0602 -1.0000 -1.0000 4010444 1595371228.00 151.3027 60.0052 32.0000 1.9465 1.9480 404.4436 404.8324 0.0604 -1.0000 -1.0000 4010504 1595371228.10 151.3027 60.0052 32.0000 1.9493 1.9508 404.2524 404.6409 0.0604 -1.0000 -1.0000 4010574 1595371228.20 151.3027 60.0052 32.0000 1.9506 1.9521 403.9129 404.3020 0.0604 -1.0000 -1.0000 4010644 1595371228.30 151.3027 60.0052 32.0000 1.9485 1.9500 404.1791 404.5675 0.0603 -1.0000 -1.0000 4010704 1595371228.40 151.3027 60.0052 32.0000 1.9477 1.9492 404.3578 404.7457 0.0602 -1.0000 -1.0000 4010774 1595371228.50 151.4778 60.0052 32.0000 1.9493 1.9508 404.3378 404.7265 0.0603 -1.0000 -1.0000 4010844 1595371228.60 151.6941 60.0052 32.0000 1.9499 1.9514 404.0867 404.4739 0.0600 -1.0000 -1.0000 4010904 1595371228.70 151.6941 60.0052 32.0000 1.9496 1.9511 403.9203 404.3084 0.0602 -1.0000 -1.0000 4011044 1595371228.80 151.6941 60.0052 32.0000 1.9497 1.9512 404.2923 404.6802 0.0602 -1.0000 -1.0000 4011104 1595371228.90 151.6941 60.0052 32.0000 1.9487 1.9502 404.3829 404.7720 0.0604 -1.0000 -1.0000 4011174 1595371229.00 151.6941 60.0052 32.0000 1.9494 1.9509 404.3118 404.7003 0.0603 -1.0000 -1.0000 4011244 1595371229.10 151.4213 60.0052 32.0000 1.9503 1.9518 403.9344 404.3224 0.0602 -1.0000 -1.0000 4011304 1595371229.20 151.4213 60.0052 32.0000 1.9508 1.9523 404.1152 404.5039 0.0603 -1.0000 -1.0000 4011834 1595371229.30 151.4213 60.0052 32.0000 1.9494 1.9509 404.4035 404.7918 0.0602 -1.0000 -1.0000 4011904 1595371229.40 151.4213 60.0052 32.0000 1.9497 1.9512 404.2036 404.5922 0.0603 -1.0000 -1.0000 4011964 1595371229.50 151.4213 60.0052 32.0000 1.9504 1.9520 403.9738 404.3633 0.0604 -1.0000 -1.0000 4012073 1595371229.60 151.6909 60.0049 32.0000 1.9486 1.9501 404.1308 404.5192 0.0603 -1.0000 -1.0000 4012143 1595371229.70 151.7181 60.0049 32.0000 1.9476 1.9491 404.3844 404.7735 0.0603 -1.0000 -1.0000 4012314 1595371229.80 151.7181 60.0049 32.0000 1.9479 1.9494 404.4114 404.7995 0.0602 -1.0000 -1.0000 4012383 1595371229.90 151.7181 60.0049 32.0000 1.9491 1.9507 404.4741 404.8621 0.0602 -1.0000 -1.0000 4012453 1595371230.00 151.7181 60.0049 32.0000 1.9505 1.9521 404.0709 404.4587 0.0603 -1.0000 -1.0000 4012513 1595371230.10 151.7181 60.0049 32.0000 1.9498 1.9514 403.8238 404.2123 0.0603 -1.0000 -1.0000 4012573 1595371230.20 151.7181 60.0049 32.0000 1.9473 1.9488 404.0607 404.4473 0.0600 -1.0000 -1.0000 4012813 1595371230.30 151.3575 60.0049 32.0000 1.9477 1.9493 404.3881 404.7758 0.0602 -1.0000 -1.0000 4012883 1595371230.40 151.3575 60.0049 32.0000 1.9499 1.9515 404.1036 404.4917 0.0603 -1.0000 -1.0000 4012943 1595371230.50 151.3575 60.0049 32.0000 1.9499 1.9514 403.9070 404.2950 0.0603 -1.0000 -1.0000 4013013 1595371230.60 151.3575 60.0049 32.0000 1.9494 1.9509 404.2844 404.6724 0.0602 -1.0000 -1.0000 4013073 1595371230.70 151.3575 60.0049 32.0000 1.9492 1.9507 404.4556 404.8443 0.0603 -1.0000 -1.0000 4013153 1595371230.80 151.4958 60.0049 32.0000 1.9483 1.9498 404.4186 404.8059 0.0601 -1.0000 -1.0000 4013213 1595371230.90 151.5070 60.0049 32.0000 1.9493 1.9509 404.2140 404.6023 0.0602 -1.0000 -1.0000 4013273 1595371231.00 151.5070 60.0049 32.0000 1.9485 1.9500 403.9770 404.3647 0.0602 -1.0000 -1.0000 4013353 1595371231.10 151.5070 60.0049 32.0000 1.9489 1.9504 404.0314 404.4184 0.0602 -1.0000 -1.0000 4013413 1595371231.20 151.5070 60.0049 32.0000 1.9469 1.9484 404.3691 404.7575 0.0602 -1.0000 -1.0000 4013543 1595371231.30 151.5070 60.0049 32.0000 1.9482 1.9498 404.4560 404.8444 0.0602 -1.0000 -1.0000 4013613 1595371231.40 151.2700 60.0049 32.0000 1.9499 1.9515 404.2263 404.6138 0.0602 -1.0000 -1.0000 4013673 1595371231.50 151.2700 60.0049 32.0000 1.9491 1.9507 404.2573 404.6452 0.0603 -1.0000 -1.0000 4013743 1595371231.60 151.2700 60.0049 32.0000 1.9473 1.9489 404.3932 404.7817 0.0602 -1.0000 -1.0000 4013813 1595371231.70 151.2700 60.0049 32.0000 1.9475 1.9490 404.4337 404.8203 0.0601 -1.0000 -1.0000 4013873 1595371231.80 151.2700 60.0049 32.0000 1.9499 1.9514 404.1045 404.4925 0.0602 -1.0000 -1.0000 4014102 1595371231.90 151.8125 60.0049 32.0000 1.9510 1.9525 403.9893 404.3767 0.0602 -1.0000 -1.0000 4014172 1595371232.00 151.8125 60.0049 32.0000 1.9500 1.9515 404.4211 404.8093 0.0602 -1.0000 -1.0000 4014232 1595371232.10 151.8125 60.0049 32.0000 1.9488 1.9504 404.5296 404.9184 0.0603 -1.0000 -1.0000 4014302 1595371232.20 151.8125 60.0049 32.0000 1.9507 1.9523 404.3049 404.6930 0.0603 -1.0000 -1.0000 4014372 1595371232.30 151.8125 60.0049 32.0000 1.9505 1.9520 404.2478 404.6367 0.0603 -1.0000 -1.0000 4014542 1595371232.40 151.8125 60.0049 32.0000 1.9501 1.9516 403.9303 404.3180 0.0602 -1.0000 -1.0000 4014602 1595371232.50 151.5066 60.0049 32.0000 1.9505 1.9521 404.1355 404.5239 0.0603 -1.0000 -1.0000 4014682 1595371232.60 151.5066 60.0049 32.0000 1.9486 1.9501 404.4582 404.8470 0.0603 -1.0000 -1.0000 4014742 1595371232.70 151.5066 60.0049 32.0000 1.9504 1.9520 404.3886 404.7769 0.0603 -1.0000 -1.0000 4014822 1595371232.80 151.5066 60.0049 32.0000 1.9511 1.9526 404.1353 404.5240 0.0602 -1.0000 -1.0000 4015102 1595371232.90 151.5066 60.0049 32.0000 1.9498 1.9513 404.0775 404.4654 0.0603 -1.0000 -1.0000 4015172 1595371233.00 151.3421 60.0049 32.0000 1.9482 1.9497 404.2334 404.6209 0.0602 -1.0000 -1.0000 4015242 1595371233.10 151.3421 60.0049 32.0000 1.9476 1.9492 404.4066 404.7954 0.0603 -1.0000 -1.0000 4015302 1595371233.20 151.3421 60.0049 32.0000 1.9475 1.9490 404.5224 404.9101 0.0601 -1.0000 -1.0000 4015362 1595371233.30 151.3421 60.0049 32.0000 1.9501 1.9517 404.1383 404.5267 0.0602 -1.0000 -1.0000 4015592 1595371233.40 151.3421 60.0049 32.0000 1.9497 1.9512 403.9759 404.3634 0.0602 -1.0000 -1.0000 4015652 1595371233.50 151.5732 60.0049 32.0000 1.9488 1.9504 403.8170 404.2054 0.0602 -1.0000 -1.0000 4015722 1595371233.60 151.6111 60.0049 32.0000 1.9478 1.9493 404.1589 404.5453 0.0601 -1.0000 -1.0000 4015792 1595371233.70 151.6111 60.0049 32.0000 1.9512 1.9527 403.9629 404.3509 0.0602 -1.0000 -1.0000 4015851 1595371233.80 151.6111 60.0049 32.0000 1.9490 1.9506 404.0347 404.4226 0.0603 -1.0000 -1.0000 4016041 1595371233.90 151.6111 60.0049 32.0000 1.9488 1.9503 404.3793 404.7673 0.0603 -1.0000 -1.0000 4016121 1595371234.00 151.6111 60.0049 32.0000 1.9469 1.9485 404.4146 404.8031 0.0602 -1.0000 -1.0000 4016181 1595371234.10 151.3803 60.0049 32.0000 1.9488 1.9503 404.3453 404.7332 0.0602 -1.0000 -1.0000 4016241 1595371234.20 151.3803 60.0049 32.0000 1.9495 1.9511 403.9943 404.3827 0.0603 -1.0000 -1.0000 4016321 1595371234.30 151.3803 60.0049 32.0000 1.9498 1.9513 404.0221 404.4098 0.0602 -1.0000 -1.0000 4016641 1595371234.40 151.3803 60.0049 32.0000 1.9480 1.9495 404.4668 404.8552 0.0602 -1.0000 -1.0000 4016701 1595371234.50 151.3803 60.0049 32.0000 1.9495 1.9511 404.3422 404.7306 0.0603 -1.0000 -1.0000 4016781 1595371234.60 151.3803 60.0049 32.0000 1.9484 1.9499 404.2368 404.6255 0.0603 -1.0000 -1.0000 4016841 1595371234.70 151.4558 60.0047 32.0000 1.9510 1.9525 404.0649 404.4533 0.0603 -1.0000 -1.0000 4016911 1595371234.80 151.4558 60.0047 32.0000 1.9493 1.9509 404.2925 404.6807 0.0602 -1.0000 -1.0000 4017291 1595371234.90 151.4558 60.0047 32.0000 1.9480 1.9496 404.4212 404.8099 0.0603 -1.0000 -1.0000 4017361 1595371235.00 151.4558 60.0047 32.0000 1.9480 1.9496 404.4378 404.8251 0.0601 -1.0000 -1.0000 4017431 1595371235.10 151.4558 60.0047 32.0000 1.9490 1.9506 403.9078 404.2948 0.0601 -1.0000 -1.0000 4017491 1595371235.20 151.4558 60.0047 32.0000 1.9502 1.9517 403.9850 404.3726 0.0602 -1.0000 -1.0000 4017551 1595371235.30 151.3676 60.0047 32.0000 1.9480 1.9495 404.1055 404.4938 0.0602 -1.0000 -1.0000 4017851 1595371235.40 151.3676 60.0047 32.0000 1.9472 1.9488 404.2921 404.6801 0.0602 -1.0000 -1.0000 4017911 1595371235.50 151.3676 60.0047 32.0000 1.9476 1.9491 404.2818 404.6692 0.0601 -1.0000 -1.0000 4017971 1595371235.60 151.3676 60.0047 32.0000 1.9496 1.9512 404.0822 404.4690 0.0601 -1.0000 -1.0000 4018050 1595371235.70 151.3676 60.0047 32.0000 1.9492 1.9507 403.9605 404.3476 0.0601 -1.0000 -1.0000 4018111 1595371235.80 151.5862 60.0047 32.0000 1.9492 1.9508 404.1719 404.5579 0.0600 -1.0000 -1.0000 4018291 1595371235.90 151.5862 60.0047 32.0000 1.9501 1.9517 404.3237 404.7127 0.0603 -1.0000 -1.0000 4018360 1595371236.00 151.5862 60.0047 32.0000 1.9511 1.9526 403.9878 404.3764 0.0604 -1.0000 -1.0000 4018430 1595371236.10 151.5862 60.0047 32.0000 1.9499 1.9514 404.1167 404.5050 0.0603 -1.0000 -1.0000 4018490 1595371236.20 151.5862 60.0047 32.0000 1.9488 1.9504 404.4203 404.8086 0.0602 -1.0000 -1.0000 4018560 1595371236.30 151.5883 60.0047 32.0000 1.9489 1.9505 404.3594 404.7482 0.0604 -1.0000 -1.0000 4018620 1595371236.40 151.5905 60.0047 32.0000 1.9489 1.9504 404.0335 404.4211 0.0601 -1.0000 -1.0000 4018690 1595371236.50 151.5905 60.0047 32.0000 1.9492 1.9507 404.0961 404.4830 0.0601 -1.0000 -1.0000 4018760 1595371236.60 151.5905 60.0047 32.0000 1.9490 1.9505 404.2233 404.6114 0.0603 -1.0000 -1.0000 4018820 1595371236.70 151.5905 60.0047 32.0000 1.9461 1.9477 404.3527 404.7405 0.0601 -1.0000 -1.0000 4018900 1595371236.80 151.5905 60.0047 32.0000 1.9456 1.9472 404.2961 404.6829 0.0600 -1.0000 -1.0000 4018960 1595371236.90 151.3971 60.0047 32.0000 1.9481 1.9496 404.2900 404.6781 0.0602 -1.0000 -1.0000 4019050 1595371237.00 151.3971 60.0047 32.0000 1.9492 1.9508 403.9011 404.2884 0.0602 -1.0000 -1.0000 4019130 1595371237.10 151.3971 60.0047 32.0000 1.9489 1.9504 404.1737 404.5623 0.0604 -1.0000 -1.0000 4019190 1595371237.20 151.3971 60.0047 32.0000 1.9483 1.9498 404.4255 404.8156 0.0605 -1.0000 -1.0000 4019250 1595371237.30 151.3971 60.0047 32.0000 1.9490 1.9506 404.2847 404.6733 0.0603 -1.0000 -1.0000 4019330 1595371237.40 151.3971 60.0047 32.0000 1.9494 1.9509 403.9989 404.3867 0.0602 -1.0000 -1.0000 4019550 1595371237.50 151.3997 60.0047 32.0000 1.9509 1.9525 403.9451 404.3339 0.0604 -1.0000 -1.0000 4019610 1595371237.60 151.3997 60.0047 32.0000 1.9483 1.9499 404.1989 404.5874 0.0603 -1.0000 -1.0000 4019690 1595371237.70 151.3997 60.0047 32.0000 1.9484 1.9500 404.3284 404.7165 0.0602 -1.0000 -1.0000 4019750 1595371237.80 151.3997 60.0047 32.0000 1.9493 1.9508 404.3687 404.7564 0.0602 -1.0000 -1.0000 4019810 1595371237.90 151.3997 60.0047 32.0000 1.9506 1.9522 404.2146 404.6041 0.0603 -1.0000 -1.0000 4020619 1595371238.00 151.3997 60.0047 32.0000 1.9524 1.9539 404.1059 404.4943 0.0603 -1.0000 -1.0000 4020679 1595371238.10 151.4147 60.0047 32.0000 1.9508 1.9523 404.4738 404.8625 0.0603 -1.0000 -1.0000 4020739 1595371238.20 151.4147 60.0047 32.0000 1.9499 1.9515 404.1869 404.5749 0.0602 -1.0000 -1.0000 4020819 1595371238.30 151.4147 60.0047 32.0000 1.9502 1.9517 403.9243 404.3125 0.0603 -1.0000 -1.0000 4020879 1595371238.40 151.4147 60.0047 32.0000 1.9482 1.9497 404.3499 404.7371 0.0602 -1.0000 -1.0000 4020939 1595371238.50 151.4147 60.0047 32.0000 1.9493 1.9509 404.5604 404.9506 0.0605 -1.0000 -1.0000 4021009 1595371238.60 151.6212 60.0047 32.0000 1.9492 1.9507 404.4986 404.8872 0.0602 -1.0000 -1.0000 4021079 1595371238.70 151.6212 60.0047 32.0000 1.9489 1.9504 404.2145 404.6028 0.0603 -1.0000 -1.0000 4021149 1595371238.80 151.6212 60.0047 32.0000 1.9502 1.9517 403.9995 404.3876 0.0602 -1.0000 -1.0000 4021209 1595371238.90 151.6212 60.0047 32.0000 1.9491 1.9506 404.3598 404.7485 0.0603 -1.0000 -1.0000 4021309 1595371239.00 151.6212 60.0047 32.0000 1.9479 1.9494 404.5299 404.9181 0.0602 -1.0000 -1.0000 4021379 1595371239.10 151.6292 60.0047 32.0000 1.9479 1.9494 404.3530 404.7404 0.0601 -1.0000 -1.0000 4021439 1595371239.20 151.6380 60.0047 32.0000 1.9484 1.9500 404.1608 404.5491 0.0603 -1.0000 -1.0000 4021509 1595371239.30 151.6380 60.0047 32.0000 1.9490 1.9506 404.3536 404.7415 0.0602 -1.0000 -1.0000 4021579 1595371239.40 151.6380 60.0047 32.0000 1.9493 1.9509 404.4527 404.8411 0.0603 -1.0000 -1.0000 4022059 1595371239.50 151.6380 60.0047 32.0000 1.9488 1.9504 404.3472 404.7371 0.0605 -1.0000 -1.0000 4022139 1595371239.60 151.6380 60.0047 32.0000 1.9511 1.9526 404.0737 404.4615 0.0602 -1.0000 -1.0000 4022209 1595371239.70 151.6380 60.0047 32.0000 1.9508 1.9523 404.1079 404.4978 0.0607 -1.0000 -1.0000 4022278 1595371239.80 151.6380 60.0047 32.0000 1.9503 1.9519 403.8538 404.2421 0.0603 -1.0000 -1.0000 4022339 1595371239.90 151.6380 60.0047 32.0000 1.9488 1.9503 404.3494 404.7365 0.0601 -1.0000 -1.0000 4022418 1595371240.00 151.6380 60.0047 32.0000 1.9472 1.9488 404.3861 404.7739 0.0602 -1.0000 -1.0000 4022548 1595371240.10 151.6380 60.0047 32.0000 1.9483 1.9499 404.3844 404.7732 0.0603 -1.0000 -1.0000 4022608 1595371240.20 151.6380 60.0047 32.0000 1.9516 1.9532 404.1312 404.5193 0.0603 -1.0000 -1.0000 4022678 1595371240.30 151.5062 60.0047 32.0000 1.9502 1.9518 404.2956 404.6844 0.0603 -1.0000 -1.0000 4022738 1595371240.40 151.5062 60.0047 32.0000 1.9502 1.9518 404.4164 404.8050 0.0602 -1.0000 -1.0000 4022808 1595371240.50 151.5062 60.0047 32.0000 1.9493 1.9508 404.0211 404.4086 0.0602 -1.0000 -1.0000 4023098 1595371240.60 151.5062 60.0047 32.0000 1.9490 1.9506 404.1149 404.5028 0.0602 -1.0000 -1.0000 4023158 1595371240.70 151.5062 60.0047 32.0000 1.9484 1.9499 404.1780 404.5671 0.0603 -1.0000 -1.0000 4023228 1595371240.80 151.5062 60.0047 32.0000 1.9485 1.9500 404.5066 404.8944 0.0602 -1.0000 -1.0000 4023298 1595371240.90 151.3099 60.0047 32.0000 1.9487 1.9502 404.3520 404.7400 0.0602 -1.0000 -1.0000 4023358 1595371241.00 151.3099 60.0047 32.0000 1.9494 1.9509 404.0771 404.4651 0.0602 -1.0000 -1.0000 4023558 1595371241.10 151.3099 60.0047 32.0000 1.9485 1.9500 404.0573 404.4454 0.0603 -1.0000 -1.0000 4023618 1595371241.20 151.3099 60.0047 32.0000 1.9490 1.9505 404.1590 404.5474 0.0602 -1.0000 -1.0000 4023678 1595371241.30 151.3099 60.0047 32.0000 1.9472 1.9487 404.3298 404.7171 0.0601 -1.0000 -1.0000 4023748 1595371241.40 151.5476 60.0047 32.0000 1.9476 1.9491 404.2866 404.6741 0.0602 -1.0000 -1.0000 4023818 1595371241.50 151.6535 60.0047 32.0000 1.9501 1.9517 403.9043 404.2918 0.0602 -1.0000 -1.0000 4024048 1595371241.60 151.6535 60.0047 32.0000 1.9504 1.9519 403.9781 404.3663 0.0603 -1.0000 -1.0000 4024118 1595371241.70 151.6535 60.0047 32.0000 1.9488 1.9503 404.4219 404.8104 0.0603 -1.0000 -1.0000 4024177 1595371241.80 151.6535 60.0047 32.0000 1.9473 1.9488 404.5082 404.8970 0.0603 -1.0000 -1.0000 4024247 1595371241.90 151.6535 60.0047 32.0000 1.9501 1.9517 404.3694 404.7583 0.0604 -1.0000 -1.0000 4024318 1595371242.00 151.4411 60.0047 32.0000 1.9510 1.9526 404.0665 404.4553 0.0603 -1.0000 -1.0000 4024537 1595371242.10 151.4411 60.0047 32.0000 1.9500 1.9516 404.1756 404.5638 0.0603 -1.0000 -1.0000 4024607 1595371242.20 151.4411 60.0047 32.0000 1.9491 1.9506 404.4460 404.8345 0.0602 -1.0000 -1.0000 4024677 1595371242.30 151.4411 60.0047 32.0000 1.9492 1.9507 404.3569 404.7453 0.0603 -1.0000 -1.0000 4024737 1595371242.40 151.4411 60.0047 32.0000 1.9524 1.9539 404.1457 404.5335 0.0602 -1.0000 -1.0000 4024797 1595371242.50 151.4411 60.0047 32.0000 1.9494 1.9509 404.2966 404.6849 0.0603 -1.0000 -1.0000 4025287 1595371242.60 151.6183 60.0047 32.0000 1.9483 1.9499 404.4908 404.8793 0.0603 -1.0000 -1.0000 4025357 1595371242.70 151.6183 60.0047 32.0000 1.9502 1.9517 404.4135 404.8026 0.0603 -1.0000 -1.0000 4025427 1595371242.80 151.6183 60.0047 32.0000 1.9504 1.9520 404.1188 404.5070 0.0603 -1.0000 -1.0000 4025487 1595371242.90 151.6183 60.0047 32.0000 1.9507 1.9522 403.9566 404.3438 0.0602 -1.0000 -1.0000 4025547 1595371243.00 151.6183 60.0047 32.0000 1.9485 1.9500 404.4688 404.8573 0.0603 -1.0000 -1.0000 4025627 1595371243.10 151.5711 60.0047 32.0000 1.9479 1.9494 404.3690 404.7571 0.0602 -1.0000 -1.0000 4025687 1595371243.20 151.5711 60.0047 32.0000 1.9489 1.9504 404.3161 404.7049 0.0603 -1.0000 -1.0000 4025747 1595371243.30 151.5711 60.0047 32.0000 1.9515 1.9530 403.8963 404.2835 0.0601 -1.0000 -1.0000 4025827 1595371243.40 151.5711 60.0047 32.0000 1.9492 1.9507 403.9351 404.3240 0.0604 -1.0000 -1.0000 4025887 1595371243.50 151.5711 60.0047 32.0000 1.9487 1.9503 404.1552 404.5430 0.0602 -1.0000 -1.0000 4025946 1595371243.60 151.5482 60.0047 32.0000 1.9479 1.9495 404.2661 404.6541 0.0602 -1.0000 -1.0000 4026017 1595371243.70 151.4082 60.0047 32.0000 1.9494 1.9510 404.0105 404.3990 0.0604 -1.0000 -1.0000 4026087 1595371243.80 151.4082 60.0047 32.0000 1.9496 1.9511 403.8787 404.2670 0.0603 -1.0000 -1.0000 4026146 1595371243.90 151.4082 60.0047 32.0000 1.9492 1.9508 404.1494 404.5373 0.0602 -1.0000 -1.0000 4026217 1595371244.00 151.4082 60.0047 32.0000 1.9486 1.9502 404.3273 404.7154 0.0602 -1.0000 -1.0000 4026276 1595371244.10 151.4082 60.0047 32.0000 1.9485 1.9501 404.3012 404.6889 0.0601 -1.0000 -1.0000 4026346 1595371244.20 151.5589 60.0047 32.0000 1.9480 1.9496 404.0989 404.4871 0.0604 -1.0000 -1.0000 4026416 1595371244.30 151.5633 60.0047 32.0000 1.9490 1.9505 403.8554 404.2435 0.0603 -1.0000 -1.0000 4026476 1595371244.40 151.5633 60.0047 32.0000 1.9482 1.9497 404.1139 404.5021 0.0603 -1.0000 -1.0000 4026536 1595371244.50 151.5633 60.0047 32.0000 1.9473 1.9488 404.3508 404.7394 0.0603 -1.0000 -1.0000 4026616 1595371244.60 151.5633 60.0047 32.0000 1.9465 1.9480 404.4665 404.8559 0.0604 -1.0000 -1.0000 4027326 1595371244.70 151.5291 60.0045 32.0000 1.9484 1.9499 404.1603 404.5496 0.0604 -1.0000 -1.0000 4027396 1595371244.80 151.3808 60.0039 32.0000 1.9512 1.9527 403.9312 404.3195 0.0603 -1.0000 -1.0000 4027456 1595371244.90 151.3808 60.0039 32.0000 1.9483 1.9499 404.2430 404.6310 0.0603 -1.0000 -1.0000 4027526 1595371245.00 151.3808 60.0039 32.0000 1.9472 1.9487 404.2733 404.6619 0.0603 -1.0000 -1.0000 4027596 1595371245.10 151.3808 60.0039 32.0000 1.9489 1.9504 404.0386 404.4258 0.0601 -1.0000 -1.0000 4027656 1595371245.20 151.3808 60.0039 32.0000 1.9512 1.9528 403.9808 404.3670 0.0600 -1.0000 -1.0000 4027716 1595371245.30 151.3808 60.0039 32.0000 1.9507 1.9522 404.0209 404.4087 0.0603 -1.0000 -1.0000 4027796 1595371245.40 151.5949 60.0039 32.0000 1.9492 1.9507 404.2976 404.6863 0.0603 -1.0000 -1.0000 4027856 1595371245.50 151.5949 60.0039 32.0000 1.9490 1.9505 404.5100 404.8988 0.0603 -1.0000 -1.0000 4027916 1595371245.60 151.5949 60.0039 32.0000 1.9498 1.9513 404.3150 404.7026 0.0601 -1.0000 -1.0000 4028175 1595371245.70 151.5949 60.0039 32.0000 1.9504 1.9519 403.7573 404.1451 0.0603 -1.0000 -1.0000 4028235 1595371245.80 151.5949 60.0039 32.0000 1.9480 1.9495 404.1704 404.5586 0.0602 -1.0000 -1.0000 4028305 1595371245.90 151.5949 60.0039 32.0000 1.9466 1.9481 404.4348 404.8235 0.0603 -1.0000 -1.0000 4028375 1595371246.00 151.6469 60.0039 32.0000 1.9479 1.9495 404.3202 404.7079 0.0602 -1.0000 -1.0000 4028435 1595371246.10 151.6469 60.0039 32.0000 1.9503 1.9518 404.2352 404.6233 0.0603 -1.0000 -1.0000 4029335 1595371246.20 151.6469 60.0039 32.0000 1.9493 1.9508 404.0785 404.4668 0.0603 -1.0000 -1.0000 4029405 1595371246.30 151.6469 60.0039 32.0000 1.9488 1.9504 404.2443 404.6330 0.0603 -1.0000 -1.0000 4029465 1595371246.40 151.6469 60.0039 32.0000 1.9478 1.9493 404.3388 404.7271 0.0602 -1.0000 -1.0000 4029535 1595371246.50 151.4076 60.0039 32.0000 1.9474 1.9490 404.5001 404.8885 0.0603 -1.0000 -1.0000 4029605 1595371246.60 151.4076 60.0039 32.0000 1.9482 1.9497 404.0258 404.4142 0.0603 -1.0000 -1.0000 4029665 1595371246.70 151.4076 60.0039 32.0000 1.9496 1.9511 403.9806 404.3686 0.0603 -1.0000 -1.0000 4029735 1595371246.80 151.4076 60.0039 32.0000 1.9492 1.9508 404.2017 404.5907 0.0603 -1.0000 -1.0000 4029815 1595371246.90 151.4076 60.0039 32.0000 1.9480 1.9496 404.2780 404.6658 0.0602 -1.0000 -1.0000 4029874 1595371247.00 151.4413 60.0039 32.0000 1.9507 1.9522 404.1414 404.5287 0.0601 -1.0000 -1.0000 4029944 1595371247.10 151.4694 60.0039 32.0000 1.9502 1.9518 403.9472 404.3357 0.0604 -1.0000 -1.0000 4030005 1595371247.20 151.4694 60.0039 32.0000 1.9490 1.9506 404.1691 404.5582 0.0604 -1.0000 -1.0000 4030074 1595371247.30 151.4694 60.0039 32.0000 1.9489 1.9505 404.3626 404.7513 0.0603 -1.0000 -1.0000 4030144 1595371247.40 151.4694 60.0039 32.0000 1.9475 1.9491 404.2675 404.6560 0.0603 -1.0000 -1.0000 4030204 1595371247.50 151.4694 60.0039 32.0000 1.9494 1.9509 403.9566 404.3453 0.0603 -1.0000 -1.0000 4030274 1595371247.60 151.4694 60.0039 32.0000 1.9505 1.9520 403.8972 404.2856 0.0604 -1.0000 -1.0000 4030354 1595371247.70 151.3872 60.0039 32.0000 1.9487 1.9503 404.4586 404.8469 0.0602 -1.0000 -1.0000 4030414 1595371247.80 151.3872 60.0039 32.0000 1.9483 1.9498 404.4801 404.8681 0.0601 -1.0000 -1.0000 4030474 1595371247.90 151.3872 60.0039 32.0000 1.9479 1.9494 404.3548 404.7426 0.0602 -1.0000 -1.0000 4030554 1595371248.00 151.3872 60.0039 32.0000 1.9485 1.9501 404.3015 404.6893 0.0602 -1.0000 -1.0000 4030614 1595371248.10 151.3872 60.0039 32.0000 1.9477 1.9492 404.0426 404.4307 0.0603 -1.0000 -1.0000 4030674 1595371248.20 151.3872 60.0039 32.0000 1.9484 1.9500 404.3224 404.7105 0.0602 -1.0000 -1.0000 4030814 1595371248.30 151.3434 60.0039 32.0000 1.9476 1.9491 404.3554 404.7432 0.0602 -1.0000 -1.0000 4030874 1595371248.40 151.3434 60.0039 32.0000 1.9515 1.9531 404.0507 404.4395 0.0604 -1.0000 -1.0000 4030944 1595371248.50 151.3434 60.0039 32.0000 1.9499 1.9515 404.1666 404.5551 0.0603 -1.0000 -1.0000 4031014 1595371248.60 151.3434 60.0039 32.0000 1.9495 1.9511 404.2527 404.6399 0.0602 -1.0000 -1.0000 4031074 1595371248.70 151.3434 60.0039 32.0000 1.9481 1.9497 404.6440 405.0328 0.0603 -1.0000 -1.0000 4031144 1595371248.80 151.6814 60.0039 32.0000 1.9488 1.9503 404.3855 404.7739 0.0603 -1.0000 -1.0000 4031214 1595371248.90 151.6814 60.0039 32.0000 1.9502 1.9517 404.1578 404.5469 0.0604 -1.0000 -1.0000 4031274 1595371249.00 151.6814 60.0039 32.0000 1.9496 1.9511 404.0179 404.4063 0.0603 -1.0000 -1.0000 4031344 1595371249.10 151.6814 60.0039 32.0000 1.9496 1.9512 404.1401 404.5274 0.0602 -1.0000 -1.0000 4031414 1595371249.20 151.6814 60.0039 32.0000 1.9496 1.9512 404.3466 404.7351 0.0602 -1.0000 -1.0000 4031474 1595371249.30 151.6814 60.0039 32.0000 1.9504 1.9519 404.0465 404.4347 0.0604 -1.0000 -1.0000 4031584 1595371249.40 151.6141 60.0039 32.0000 1.9500 1.9516 404.1300 404.5189 0.0604 -1.0000 -1.0000 4031644 1595371249.50 151.6141 60.0039 32.0000 1.9494 1.9509 404.3534 404.7425 0.0603 -1.0000 -1.0000 4031703 1595371249.60 151.6141 60.0039 32.0000 1.9490 1.9505 404.3293 404.7171 0.0602 -1.0000 -1.0000 4031783 1595371249.70 151.6141 60.0039 32.0000 1.9506 1.9521 404.0060 404.3960 0.0605 -1.0000 -1.0000 4031843 1595371249.80 151.6141 60.0039 32.0000 1.9504 1.9519 404.1440 404.5324 0.0603 -1.0000 -1.0000 4032123 1595371249.90 151.6549 60.0028 32.0000 1.9475 1.9490 404.4018 404.7913 0.0604 -1.0000 -1.0000 4032193 1595371250.00 151.6617 60.0026 32.0000 1.9473 1.9488 404.3851 404.7737 0.0603 -1.0000 -1.0000 4032263 1595371250.10 151.6617 60.0026 32.0000 1.9498 1.9514 404.1473 404.5365 0.0604 -1.0000 -1.0000 4032323 1595371250.20 151.6617 60.0026 32.0000 1.9504 1.9519 403.9341 404.3217 0.0602 -1.0000 -1.0000 4032393 1595371250.30 151.6617 60.0026 32.0000 1.9494 1.9509 404.1953 404.5833 0.0603 -1.0000 -1.0000 4032703 1595371250.40 151.6617 60.0026 32.0000 1.9486 1.9502 404.4275 404.8161 0.0602 -1.0000 -1.0000 4032763 1595371250.50 151.4292 60.0026 32.0000 1.9479 1.9494 404.3918 404.7795 0.0602 -1.0000 -1.0000 4032843 1595371250.60 151.4292 60.0026 32.0000 1.9496 1.9511 404.2734 404.6623 0.0604 -1.0000 -1.0000 4032913 1595371250.70 151.4292 60.0026 32.0000 1.9492 1.9507 404.0176 404.4060 0.0603 -1.0000 -1.0000 4032993 1595371250.80 151.4292 60.0026 32.0000 1.9488 1.9503 404.0797 404.4669 0.0601 -1.0000 -1.0000 4033053 1595371250.90 151.4292 60.0026 32.0000 1.9484 1.9500 404.2326 404.6207 0.0602 -1.0000 -1.0000 4033113 1595371251.00 151.5859 60.0026 32.0000 1.9476 1.9492 404.3683 404.7568 0.0603 -1.0000 -1.0000 4033193 1595371251.10 151.6190 60.0026 32.0000 1.9497 1.9512 404.1798 404.5680 0.0603 -1.0000 -1.0000 4033253 1595371251.20 151.6190 60.0026 32.0000 1.9504 1.9519 404.0377 404.4264 0.0603 -1.0000 -1.0000 4033313 1595371251.30 151.6190 60.0026 32.0000 1.9496 1.9511 404.1486 404.5370 0.0603 -1.0000 -1.0000 4033603 1595371251.40 151.6190 60.0026 32.0000 1.9484 1.9500 404.4246 404.8134 0.0603 -1.0000 -1.0000 4033672 1595371251.50 151.6190 60.0026 32.0000 1.9501 1.9517 404.0976 404.4857 0.0603 -1.0000 -1.0000 4033732 1595371251.60 151.4197 60.0026 32.0000 1.9508 1.9523 403.9479 404.3361 0.0603 -1.0000 -1.0000 4033803 1595371251.70 151.4197 60.0026 32.0000 1.9491 1.9507 404.3196 404.7065 0.0601 -1.0000 -1.0000 4033862 1595371251.80 151.4197 60.0026 32.0000 1.9490 1.9505 404.5414 404.9293 0.0602 -1.0000 -1.0000 4034092 1595371251.90 151.4197 60.0026 32.0000 1.9503 1.9518 404.2944 404.6821 0.0602 -1.0000 -1.0000 4034162 1595371252.00 151.4197 60.0026 32.0000 1.9493 1.9509 404.0631 404.4511 0.0602 -1.0000 -1.0000 4034232 1595371252.10 151.4197 60.0026 32.0000 1.9503 1.9519 404.1218 404.5097 0.0602 -1.0000 -1.0000 4034292 1595371252.20 151.2836 60.0026 32.0000 1.9492 1.9507 404.6546 405.0432 0.0603 -1.0000 -1.0000 4034362 1595371252.30 151.2836 60.0026 32.0000 1.9468 1.9483 404.4892 404.8773 0.0602 -1.0000 -1.0000 4035292 1595371252.40 151.2836 60.0026 32.0000 1.9475 1.9490 404.4092 404.7965 0.0601 -1.0000 -1.0000 4035362 1595371252.50 151.2836 60.0026 32.0000 1.9499 1.9514 404.0555 404.4449 0.0603 -1.0000 -1.0000 4035432 1595371252.60 151.2836 60.0026 32.0000 1.9483 1.9498 404.3610 404.7489 0.0602 -1.0000 -1.0000 4035502 1595371252.70 151.5407 60.0026 32.0000 1.9484 1.9500 404.5407 404.9286 0.0602 -1.0000 -1.0000 4035571 1595371252.80 151.5407 60.0026 32.0000 1.9489 1.9505 404.3317 404.7203 0.0602 -1.0000 -1.0000 4035631 1595371252.90 151.5407 60.0026 32.0000 1.9485 1.9500 404.2916 404.6798 0.0603 -1.0000 -1.0000 4035701 1595371253.00 151.5407 60.0026 32.0000 1.9499 1.9514 403.8534 404.2425 0.0604 -1.0000 -1.0000 4035801 1595371253.10 151.5407 60.0026 32.0000 1.9503 1.9518 404.1494 404.5378 0.0603 -1.0000 -1.0000 4035861 1595371253.20 151.3073 60.0026 32.0000 1.9495 1.9510 404.3487 404.7366 0.0601 -1.0000 -1.0000 4035921 1595371253.30 151.2446 60.0026 32.0000 1.9492 1.9508 404.5531 404.9403 0.0601 -1.0000 -1.0000 4035991 1595371253.40 151.2446 60.0026 32.0000 1.9502 1.9518 404.2082 404.5969 0.0603 -1.0000 -1.0000 4036061 1595371253.50 151.2446 60.0026 32.0000 1.9501 1.9517 403.9909 404.3788 0.0602 -1.0000 -1.0000 4036121 1595371253.60 151.2446 60.0026 32.0000 1.9481 1.9496 404.2723 404.6594 0.0601 -1.0000 -1.0000 4036191 1595371253.70 151.2446 60.0026 32.0000 1.9468 1.9483 404.3313 404.7191 0.0602 -1.0000 -1.0000 4036251 1595371253.80 151.6323 60.0026 32.0000 1.9501 1.9517 404.2708 404.6591 0.0603 -1.0000 -1.0000 4036321 1595371253.90 151.6323 60.0026 32.0000 1.9507 1.9523 404.0136 404.4029 0.0604 -1.0000 -1.0000 4036391 1595371254.00 151.6323 60.0026 32.0000 1.9502 1.9517 404.2364 404.6257 0.0604 -1.0000 -1.0000 4036451 1595371254.10 151.6323 60.0026 32.0000 1.9490 1.9505 404.5020 404.8904 0.0602 -1.0000 -1.0000 4036511 1595371254.20 151.6323 60.0026 32.0000 1.9504 1.9519 404.4359 404.8234 0.0601 -1.0000 -1.0000 4036591 1595371254.30 151.2913 60.0026 32.0000 1.9498 1.9513 404.3003 404.6878 0.0601 -1.0000 -1.0000 4036651 1595371254.40 151.2837 60.0026 32.0000 1.9495 1.9510 404.2025 404.5909 0.0604 -1.0000 -1.0000 4037341 1595371254.50 151.2837 60.0026 32.0000 1.9480 1.9495 404.4217 404.8113 0.0603 -1.0000 -1.0000 4037410 1595371254.60 151.2837 60.0026 32.0000 1.9482 1.9497 404.4211 404.8087 0.0601 -1.0000 -1.0000 4037480 1595371254.70 151.2837 60.0026 32.0000 1.9490 1.9506 403.9717 404.3596 0.0602 -1.0000 -1.0000 4037550 1595371254.80 151.4147 60.0021 32.0000 1.9498 1.9514 403.9848 404.3722 0.0602 -1.0000 -1.0000 4037610 1595371254.90 151.5748 60.0016 32.0000 1.9481 1.9496 404.2823 404.6716 0.0605 -1.0000 -1.0000 4037680 1595371255.00 151.5748 60.0016 32.0000 1.9493 1.9508 404.5825 404.9706 0.0602 -1.0000 -1.0000 4037750 1595371255.10 151.5748 60.0016 32.0000 1.9496 1.9511 404.4813 404.8692 0.0602 -1.0000 -1.0000 4037810 1595371255.20 151.5748 60.0016 32.0000 1.9492 1.9507 404.1814 404.5687 0.0601 -1.0000 -1.0000 4037870 1595371255.30 151.5748 60.0016 32.0000 1.9509 1.9524 403.8927 404.2804 0.0603 -1.0000 -1.0000 4037950 1595371255.40 151.5342 60.0016 32.0000 1.9507 1.9522 404.1896 404.5782 0.0603 -1.0000 -1.0000 4038080 1595371255.50 151.5342 60.0016 32.0000 1.9485 1.9501 404.5162 404.9048 0.0603 -1.0000 -1.0000 4038140 1595371255.60 151.5342 60.0016 32.0000 1.9487 1.9503 404.5473 404.9359 0.0602 -1.0000 -1.0000 4038210 1595371255.70 151.5342 60.0016 32.0000 1.9493 1.9508 404.2615 404.6493 0.0602 -1.0000 -1.0000 4038280 1595371255.80 151.5342 60.0016 32.0000 1.9490 1.9505 404.2777 404.6659 0.0603 -1.0000 -1.0000 4038340 1595371255.90 151.5342 60.0016 32.0000 1.9482 1.9497 404.4462 404.8353 0.0604 -1.0000 -1.0000 4038410 1595371256.00 151.4637 60.0016 32.0000 1.9483 1.9498 404.4224 404.8110 0.0602 -1.0000 -1.0000 4038470 1595371256.10 151.5365 60.0016 32.0000 1.9488 1.9504 404.0669 404.4546 0.0602 -1.0000 -1.0000 4038550 1595371256.20 151.3209 60.0016 32.0000 1.9498 1.9513 404.0625 404.4499 0.0602 -1.0000 -1.0000 4038620 1595371256.30 151.3209 60.0016 32.0000 1.9478 1.9494 404.4935 404.8819 0.0602 -1.0000 -1.0000 4038680 1595371256.40 151.3209 60.0016 32.0000 1.9490 1.9506 404.3967 404.7838 0.0600 -1.0000 -1.0000 4038740 1595371256.50 151.3209 60.0016 32.0000 1.9508 1.9523 404.1113 404.4991 0.0602 -1.0000 -1.0000 4039340 1595371256.60 151.3209 60.0016 32.0000 1.9516 1.9532 404.3794 404.7675 0.0602 -1.0000 -1.0000 4039409 1595371256.70 151.3209 60.0016 32.0000 1.9496 1.9511 404.5422 404.9307 0.0602 -1.0000 -1.0000 4039479 1595371256.80 151.3209 60.0016 32.0000 1.9514 1.9529 404.3594 404.7474 0.0602 -1.0000 -1.0000 4039539 1595371256.90 151.3209 60.0016 32.0000 1.9503 1.9518 404.2956 404.6837 0.0602 -1.0000 -1.0000 4039599 1595371257.00 151.3209 60.0016 32.0000 1.9485 1.9500 404.5835 404.9726 0.0604 -1.0000 -1.0000 4039679 1595371257.10 151.3747 60.0016 32.0000 1.9496 1.9512 404.3971 404.7865 0.0604 -1.0000 -1.0000 4039739 1595371257.20 151.3991 60.0016 32.0000 1.9487 1.9503 404.0902 404.4783 0.0602 -1.0000 -1.0000 4039799 1595371257.30 151.3991 60.0016 32.0000 1.9494 1.9510 404.0478 404.4360 0.0603 -1.0000 -1.0000 4039869 1595371257.40 151.3991 60.0016 32.0000 1.9479 1.9495 404.4973 404.8853 0.0602 -1.0000 -1.0000 4039939 1595371257.50 151.3991 60.0016 32.0000 1.9497 1.9512 404.5399 404.9289 0.0603 -1.0000 -1.0000 4040579 1595371257.60 151.3991 60.0016 32.0000 1.9523 1.9538 404.3314 404.7199 0.0603 -1.0000 -1.0000 4040649 1595371257.70 151.4353 60.0016 32.0000 1.9507 1.9522 403.9758 404.3633 0.0601 -1.0000 -1.0000 4040719 1595371257.80 151.4563 60.0016 32.0000 1.9499 1.9514 403.9271 404.3139 0.0601 -1.0000 -1.0000 4040779 1595371257.90 151.4563 60.0016 32.0000 1.9492 1.9507 404.2894 404.6773 0.0602 -1.0000 -1.0000 4040849 1595371258.00 151.3408 60.0016 32.0000 1.9486 1.9501 404.1543 404.5421 0.0603 -1.0000 -1.0000 4040919 1595371258.10 151.3408 60.0016 32.0000 1.9504 1.9519 404.0117 404.3994 0.0601 -1.0000 -1.0000 4040979 1595371258.20 151.3408 60.0016 32.0000 1.9495 1.9511 404.0840 404.4713 0.0602 -1.0000 -1.0000 4041049 1595371258.30 151.3408 60.0016 32.0000 1.9474 1.9489 404.3797 404.7689 0.0604 -1.0000 -1.0000 4041109 1595371258.40 151.3408 60.0016 32.0000 1.9485 1.9501 404.4819 404.8711 0.0603 -1.0000 -1.0000 4041178 1595371258.50 151.3408 60.0016 32.0000 1.9501 1.9517 404.4350 404.8233 0.0602 -1.0000 -1.0000 4041248 1595371258.60 151.3408 60.0016 32.0000 1.9502 1.9517 404.1110 404.4990 0.0603 -1.0000 -1.0000 4041309 1595371258.70 151.3408 60.0016 32.0000 1.9501 1.9516 403.9399 404.3280 0.0603 -1.0000 -1.0000 4041378 1595371258.80 151.3408 60.0016 32.0000 1.9480 1.9496 404.3370 404.7257 0.0604 -1.0000 -1.0000 4041448 1595371258.90 151.3408 60.0016 32.0000 1.9482 1.9497 404.4351 404.8250 0.0605 -1.0000 -1.0000 4041508 1595371259.00 151.3443 60.0016 32.0000 1.9487 1.9502 404.5112 404.8985 0.0601 -1.0000 -1.0000 4041858 1595371259.10 151.3443 60.0016 32.0000 1.9491 1.9507 404.2376 404.6257 0.0602 -1.0000 -1.0000 4041918 1595371259.20 151.3443 60.0016 32.0000 1.9498 1.9513 404.1359 404.5230 0.0600 -1.0000 -1.0000 4041978 1595371259.30 151.3443 60.0016 32.0000 1.9490 1.9506 404.3143 404.7013 0.0601 -1.0000 -1.0000 4042058 1595371259.40 151.3443 60.0016 32.0000 1.9473 1.9488 404.5008 404.8898 0.0604 -1.0000 -1.0000 4042118 1595371259.50 151.3443 60.0016 32.0000 1.9491 1.9506 404.5853 404.9739 0.0603 -1.0000 -1.0000 4042178 1595371259.60 151.3443 60.0016 32.0000 1.9507 1.9523 404.2420 404.6314 0.0605 -1.0000 -1.0000 4042248 1595371259.70 151.3443 60.0016 32.0000 1.9509 1.9524 404.1878 404.5765 0.0602 -1.0000 -1.0000 4042318 1595371259.80 151.3443 60.0016 32.0000 1.9490 1.9506 404.3069 404.6953 0.0603 -1.0000 -1.0000 4042378 1595371259.90 151.3443 60.0016 32.0000 1.9468 1.9484 404.4885 404.8774 0.0603 -1.0000 -1.0000 4042448 1595371260.00 151.3443 60.0016 32.0000 1.9486 1.9501 404.1699 404.5574 0.0601 -1.0000 -1.0000 4042518 1595371260.10 151.3443 60.0016 32.0000 1.9497 1.9513 404.1837 404.5728 0.0603 -1.0000 -1.0000 4042848 1595371260.20 151.3443 60.0016 32.0000 1.9515 1.9531 404.2370 404.6236 0.0600 -1.0000 -1.0000 4042928 1595371260.30 151.7564 60.0016 32.0000 1.9486 1.9501 404.4977 404.8857 0.0603 -1.0000 -1.0000 4042987 1595371260.40 151.4176 60.0016 32.0000 1.9493 1.9508 404.5584 404.9477 0.0603 -1.0000 -1.0000 4043047 1595371260.50 151.4604 60.0016 32.0000 1.9506 1.9521 404.2207 404.6087 0.0603 -1.0000 -1.0000 4043128 1595371260.60 151.4604 60.0016 32.0000 1.9500 1.9516 404.1791 404.5672 0.0602 -1.0000 -1.0000 4043347 1595371260.70 151.4604 60.0016 32.0000 1.9487 1.9503 404.4449 404.8346 0.0604 -1.0000 -1.0000 4043417 1595371260.80 151.4604 60.0016 32.0000 1.9487 1.9502 404.5307 404.9193 0.0602 -1.0000 -1.0000 4043487 1595371260.90 151.4604 60.0016 32.0000 1.9497 1.9512 404.3347 404.7229 0.0602 -1.0000 -1.0000 4043547 1595371261.00 151.4604 60.0016 32.0000 1.9500 1.9515 403.9033 404.2901 0.0601 -1.0000 -1.0000 4043617 1595371261.10 151.4604 60.0016 32.0000 1.9502 1.9518 404.0903 404.4781 0.0602 -1.0000 -1.0000 4043807 1595371261.20 151.4604 60.0016 32.0000 1.9483 1.9499 404.4781 404.8660 0.0602 -1.0000 -1.0000 4043877 1595371261.30 151.4604 60.0016 32.0000 1.9492 1.9508 404.4471 404.8359 0.0603 -1.0000 -1.0000 4043947 1595371261.40 151.4604 60.0016 32.0000 1.9501 1.9517 404.0469 404.4350 0.0603 -1.0000 -1.0000 4044007 1595371261.50 151.4604 60.0016 32.0000 1.9499 1.9515 404.0614 404.4497 0.0603 -1.0000 -1.0000 4044067 1595371261.60 151.5952 60.0016 32.0000 1.9490 1.9506 404.6145 405.0036 0.0603 -1.0000 -1.0000 4044887 1595371261.70 151.5952 60.0016 32.0000 1.9501 1.9516 404.6400 405.0284 0.0602 -1.0000 -1.0000 4044946 1595371261.80 151.5952 60.0016 32.0000 1.9495 1.9511 404.4900 404.8783 0.0602 -1.0000 -1.0000 4045017 1595371261.90 151.5952 60.0016 32.0000 1.9491 1.9507 404.1438 404.5317 0.0602 -1.0000 -1.0000 4045086 1595371262.00 151.5952 60.0016 32.0000 1.9485 1.9500 404.0800 404.4682 0.0603 -1.0000 -1.0000 4045146 1595371262.10 151.5952 60.0016 32.0000 1.9475 1.9490 404.4417 404.8293 0.0601 -1.0000 -1.0000 4045206 1595371262.20 151.5507 60.0016 32.0000 1.9487 1.9503 404.3144 404.7020 0.0602 -1.0000 -1.0000 4045286 1595371262.30 151.5507 60.0016 32.0000 1.9510 1.9526 404.2169 404.6051 0.0603 -1.0000 -1.0000 4045346 1595371262.40 151.5507 60.0016 32.0000 1.9492 1.9507 404.4561 404.8447 0.0603 -1.0000 -1.0000 4045406 1595371262.50 151.5507 60.0016 32.0000 1.9501 1.9516 404.4271 404.8167 0.0604 -1.0000 -1.0000 4045476 1595371262.60 151.5507 60.0016 32.0000 1.9503 1.9519 404.0504 404.4392 0.0604 -1.0000 -1.0000 4045546 1595371262.70 151.5536 60.0016 32.0000 1.9495 1.9510 404.2015 404.5897 0.0602 -1.0000 -1.0000 4045616 1595371262.80 151.5589 60.0016 32.0000 1.9482 1.9497 404.5584 404.9472 0.0603 -1.0000 -1.0000 4045686 1595371262.90 151.5589 60.0016 32.0000 1.9480 1.9495 404.3601 404.7494 0.0604 -1.0000 -1.0000 4045766 1595371263.00 151.5589 60.0016 32.0000 1.9495 1.9510 404.2236 404.6130 0.0605 -1.0000 -1.0000 4045836 1595371263.10 151.5589 60.0016 32.0000 1.9505 1.9521 403.9489 404.3379 0.0604 -1.0000 -1.0000 4045906 1595371263.20 151.5589 60.0016 32.0000 1.9508 1.9524 404.2344 404.6224 0.0601 -1.0000 -1.0000 4045966 1595371263.30 151.5556 60.0016 32.0000 1.9490 1.9505 404.4748 404.8639 0.0603 -1.0000 -1.0000 4046036 1595371263.40 151.5556 60.0016 32.0000 1.9486 1.9502 404.5343 404.9225 0.0603 -1.0000 -1.0000 4046096 1595371263.50 151.5556 60.0016 32.0000 1.9491 1.9507 404.2524 404.6415 0.0604 -1.0000 -1.0000 4046166 1595371263.60 151.5556 60.0016 32.0000 1.9498 1.9513 404.2595 404.6480 0.0602 -1.0000 -1.0000 4046356 1595371263.70 151.5556 60.0016 32.0000 1.9485 1.9500 404.2937 404.6807 0.0601 -1.0000 -1.0000 4046416 1595371263.80 151.5556 60.0016 32.0000 1.9478 1.9493 404.6032 404.9913 0.0601 -1.0000 -1.0000 4046476 1595371263.90 151.5556 60.0016 32.0000 1.9486 1.9502 404.2892 404.6767 0.0601 -1.0000 -1.0000 4046556 1595371264.00 151.5556 60.0016 32.0000 1.9503 1.9518 404.0006 404.3879 0.0601 -1.0000 -1.0000 4046616 1595371264.10 151.5556 60.0016 32.0000 1.9505 1.9521 404.1823 404.5708 0.0604 -1.0000 -1.0000 4046676 1595371264.20 151.5556 60.0016 32.0000 1.9508 1.9523 404.4350 404.8232 0.0602 -1.0000 -1.0000 4046835 1595371264.30 151.5556 60.0016 32.0000 1.9507 1.9523 404.5841 404.9725 0.0602 -1.0000 -1.0000 4046896 1595371264.40 151.5329 60.0016 32.0000 1.9502 1.9518 404.2223 404.6118 0.0605 -1.0000 -1.0000 4046955 1595371264.50 151.4112 60.0016 32.0000 1.9489 1.9505 403.8627 404.2506 0.0602 -1.0000 -1.0000 4047025 1595371264.60 151.4112 60.0016 32.0000 1.9493 1.9509 404.2281 404.6164 0.0603 -1.0000 -1.0000 4047095 1595371264.70 151.4112 60.0016 32.0000 1.9489 1.9504 404.3275 404.7155 0.0602 -1.0000 -1.0000 4047175 1595371264.80 151.4112 60.0016 32.0000 1.9498 1.9513 404.1127 404.5007 0.0602 -1.0000 -1.0000 4047235 1595371264.90 151.4112 60.0016 32.0000 1.9490 1.9505 403.8922 404.2806 0.0604 -1.0000 -1.0000 4047295 1595371265.00 151.4112 60.0016 32.0000 1.9478 1.9494 404.3335 404.7218 0.0603 -1.0000 -1.0000 4047365 1595371265.10 151.4112 60.0016 32.0000 1.9484 1.9499 404.4160 404.8056 0.0604 -1.0000 -1.0000 4047435 1595371265.20 151.4597 60.0005 32.0000 1.9499 1.9514 404.4845 404.8737 0.0604 -1.0000 -1.0000 4047605 1595371265.30 151.4597 60.0005 32.0000 1.9505 1.9521 404.2823 404.6718 0.0603 -1.0000 -1.0000 4047685 1595371265.40 151.4597 60.0005 32.0000 1.9504 1.9519 404.1456 404.5330 0.0603 -1.0000 -1.0000 4047745 1595371265.50 151.4597 60.0005 32.0000 1.9488 1.9504 404.1849 404.5732 0.0603 -1.0000 -1.0000 4047805 1595371265.60 151.4597 60.0005 32.0000 1.9483 1.9499 404.4480 404.8373 0.0604 -1.0000 -1.0000 4047885 1595371265.70 151.4597 60.0005 32.0000 1.9495 1.9511 404.4892 404.8784 0.0603 -1.0000 -1.0000 4048125 1595371265.80 151.8099 60.0005 32.0000 1.9502 1.9517 404.0496 404.4375 0.0602 -1.0000 -1.0000 4048185 1595371265.90 151.8099 60.0005 32.0000 1.9522 1.9537 404.1612 404.5494 0.0604 -1.0000 -1.0000 4048255 1595371266.00 151.8099 60.0005 32.0000 1.9485 1.9501 404.5064 404.8958 0.0603 -1.0000 -1.0000 4048325 1595371266.10 151.8099 60.0005 32.0000 1.9484 1.9500 404.5663 404.9555 0.0604 -1.0000 -1.0000 4048385 1595371266.20 151.8099 60.0005 32.0000 1.9490 1.9506 404.3705 404.7597 0.0604 -1.0000 -1.0000 4048625 1595371266.30 151.8099 60.0005 32.0000 1.9487 1.9503 404.0890 404.4774 0.0603 -1.0000 -1.0000 4048695 1595371266.40 151.4549 60.0005 32.0000 1.9494 1.9510 403.8261 404.2146 0.0603 -1.0000 -1.0000 4048754 1595371266.50 151.4549 60.0005 32.0000 1.9483 1.9499 404.3651 404.7534 0.0603 -1.0000 -1.0000 4048825 1595371266.60 151.4549 60.0005 32.0000 1.9494 1.9510 404.3517 404.7403 0.0603 -1.0000 -1.0000 4048895 1595371266.70 151.4549 60.0005 32.0000 1.9510 1.9526 404.2016 404.5895 0.0602 -1.0000 -1.0000 4049134 1595371266.80 151.4549 60.0005 32.0000 1.9517 1.9532 404.0270 404.4154 0.0603 -1.0000 -1.0000 4049194 1595371266.90 151.4687 60.0005 32.0000 1.9502 1.9518 404.2921 404.6802 0.0602 -1.0000 -1.0000 4049254 1595371267.00 151.6575 60.0005 32.0000 1.9501 1.9516 404.5534 404.9414 0.0601 -1.0000 -1.0000 4049334 1595371267.10 151.6575 60.0005 32.0000 1.9498 1.9513 404.2124 404.6000 0.0602 -1.0000 -1.0000 4049394 1595371267.20 151.6575 60.0005 32.0000 1.9498 1.9514 403.8746 404.2631 0.0603 -1.0000 -1.0000 4049834 1595371267.30 151.6575 60.0005 32.0000 1.9485 1.9501 404.1024 404.4911 0.0603 -1.0000 -1.0000 4049914 1595371267.40 151.6575 60.0005 32.0000 1.9489 1.9504 404.3595 404.7478 0.0603 -1.0000 -1.0000 4049974 1595371267.50 151.4067 60.0005 32.0000 1.9486 1.9501 404.4141 404.8008 0.0601 -1.0000 -1.0000 4050034 1595371267.60 151.4067 60.0005 32.0000 1.9510 1.9526 404.3187 404.7079 0.0604 -1.0000 -1.0000 4050104 1595371267.70 151.4067 60.0005 32.0000 1.9503 1.9518 404.0462 404.4342 0.0602 -1.0000 -1.0000 4050434 1595371267.80 151.4067 60.0005 32.0000 1.9489 1.9504 404.4813 404.8697 0.0602 -1.0000 -1.0000 4050494 1595371267.90 151.4067 60.0005 32.0000 1.9488 1.9504 404.3880 404.7759 0.0602 -1.0000 -1.0000 4050574 1595371268.00 151.4945 60.0005 32.0000 1.9506 1.9521 404.1962 404.5850 0.0604 -1.0000 -1.0000 4050633 1595371268.10 151.5715 60.0005 32.0000 1.9479 1.9495 404.4446 404.8327 0.0601 -1.0000 -1.0000 4050694 1595371268.20 151.5715 60.0005 32.0000 1.9474 1.9489 404.3542 404.7432 0.0604 -1.0000 -1.0000 4050763 1595371268.30 151.5715 60.0005 32.0000 1.9502 1.9518 404.1998 404.5889 0.0604 -1.0000 -1.0000 4050833 1595371268.40 151.5715 60.0005 32.0000 1.9497 1.9512 403.9046 404.2922 0.0601 -1.0000 -1.0000 4050894 1595371268.50 151.5715 60.0005 32.0000 1.9478 1.9493 404.1597 404.5477 0.0602 -1.0000 -1.0000 4050963 1595371268.60 151.5686 60.0005 32.0000 1.9489 1.9505 404.4150 404.8031 0.0602 -1.0000 -1.0000 4051033 1595371268.70 151.5686 60.0005 32.0000 1.9486 1.9502 404.4358 404.8230 0.0601 -1.0000 -1.0000 4051103 1595371268.80 151.5686 60.0005 32.0000 1.9485 1.9501 404.3342 404.7232 0.0603 -1.0000 -1.0000 4051163 1595371268.90 151.5686 60.0005 32.0000 1.9497 1.9513 404.1085 404.4974 0.0604 -1.0000 -1.0000 4051223 1595371269.00 151.5686 60.0005 32.0000 1.9507 1.9522 403.9674 404.3556 0.0603 -1.0000 -1.0000 4051303 1595371269.10 151.5686 60.0005 32.0000 1.9488 1.9503 404.2350 404.6241 0.0604 -1.0000 -1.0000 4051363 1595371269.20 151.4640 60.0005 32.0000 1.9493 1.9509 404.4307 404.8198 0.0603 -1.0000 -1.0000 4051423 1595371269.30 151.4615 60.0005 32.0000 1.9488 1.9503 403.9541 404.3431 0.0604 -1.0000 -1.0000 4052073 1595371269.40 151.4615 60.0005 32.0000 1.9496 1.9512 403.8924 404.2800 0.0602 -1.0000 -1.0000 4052143 1595371269.50 151.4615 60.0005 32.0000 1.9486 1.9502 404.2217 404.6108 0.0605 -1.0000 -1.0000 4052203 1595371269.60 151.4615 60.0005 32.0000 1.9480 1.9496 404.4904 404.8791 0.0603 -1.0000 -1.0000 4052273 1595371269.70 151.4832 60.0005 32.0000 1.9503 1.9518 404.5063 404.8958 0.0604 -1.0000 -1.0000 4052343 1595371269.80 151.4693 60.0013 32.0000 1.9502 1.9518 404.2409 404.6289 0.0602 -1.0000 -1.0000 4052403 1595371269.90 151.4693 60.0013 32.0000 1.9488 1.9503 403.9406 404.3285 0.0603 -1.0000 -1.0000 4052472 1595371270.00 151.4693 60.0013 32.0000 1.9477 1.9492 404.2747 404.6629 0.0602 -1.0000 -1.0000 4052542 1595371270.10 151.4693 60.0013 32.0000 1.9475 1.9490 404.4287 404.8164 0.0602 -1.0000 -1.0000 4052603 1595371270.20 151.4693 60.0013 32.0000 1.9486 1.9501 404.3478 404.7366 0.0604 -1.0000 -1.0000 4052672 1595371270.30 151.4693 60.0013 32.0000 1.9509 1.9524 403.9563 404.3453 0.0603 -1.0000 -1.0000 4052892 1595371270.40 151.5269 60.0013 32.0000 1.9497 1.9513 404.0264 404.4141 0.0603 -1.0000 -1.0000 4052952 1595371270.50 151.5269 60.0013 32.0000 1.9481 1.9497 404.2754 404.6645 0.0603 -1.0000 -1.0000 4053022 1595371270.60 151.5269 60.0013 32.0000 1.9495 1.9510 404.3251 404.7134 0.0602 -1.0000 -1.0000 4053092 1595371270.70 151.5269 60.0013 32.0000 1.9510 1.9526 404.2813 404.6717 0.0605 -1.0000 -1.0000 4053162 1595371270.80 151.5269 60.0013 32.0000 1.9517 1.9533 403.9681 404.3564 0.0602 -1.0000 -1.0000 4053222 1595371270.90 151.6221 60.0013 32.0000 1.9502 1.9518 404.0951 404.4841 0.0604 -1.0000 -1.0000 4053292 1595371271.00 151.7990 60.0013 32.0000 1.9487 1.9503 404.6286 405.0168 0.0602 -1.0000 -1.0000 4053362 1595371271.10 151.7990 60.0013 32.0000 1.9518 1.9533 404.3483 404.7369 0.0604 -1.0000 -1.0000 4053422 1595371271.20 151.7990 60.0013 32.0000 1.9517 1.9532 404.0115 404.3996 0.0602 -1.0000 -1.0000 4053492 1595371271.30 151.7990 60.0013 32.0000 1.9509 1.9524 403.9969 404.3848 0.0603 -1.0000 -1.0000 4053612 1595371271.40 151.7990 60.0013 32.0000 1.9496 1.9511 404.4408 404.8283 0.0599 -1.0000 -1.0000 4053672 1595371271.50 151.4120 60.0013 32.0000 1.9504 1.9519 404.0415 404.4301 0.0604 -1.0000 -1.0000 4053732 1595371271.60 151.4120 60.0013 32.0000 1.9500 1.9515 404.0854 404.4735 0.0603 -1.0000 -1.0000 4053812 1595371271.70 151.4120 60.0013 32.0000 1.9478 1.9494 404.4338 404.8221 0.0602 -1.0000 -1.0000 4053872 1595371271.80 151.4120 60.0013 32.0000 1.9494 1.9510 404.1729 404.5597 0.0600 -1.0000 -1.0000 4054302 1595371271.90 151.4120 60.0013 32.0000 1.9498 1.9513 403.9314 404.3192 0.0602 -1.0000 -1.0000 4054371 1595371272.00 151.6100 60.0013 32.0000 1.9495 1.9510 403.8675 404.2558 0.0604 -1.0000 -1.0000 4054431 1595371272.10 151.6220 60.0013 32.0000 1.9482 1.9497 404.3162 404.7049 0.0603 -1.0000 -1.0000 4054502 1595371272.20 151.6220 60.0013 32.0000 1.9474 1.9490 404.3869 404.7759 0.0603 -1.0000 -1.0000 4054571 1595371272.30 151.6220 60.0013 32.0000 1.9484 1.9499 404.4825 404.8703 0.0602 -1.0000 -1.0000 4054632 1595371272.40 151.6220 60.0013 32.0000 1.9489 1.9505 404.1970 404.5865 0.0604 -1.0000 -1.0000 4054901 1595371272.50 151.6220 60.0013 32.0000 1.9485 1.9500 404.1395 404.5276 0.0602 -1.0000 -1.0000 4054981 1595371272.60 151.4210 60.0013 32.0000 1.9481 1.9496 404.3975 404.7857 0.0602 -1.0000 -1.0000 4055041 1595371272.70 151.3923 60.0013 32.0000 1.9499 1.9514 404.4754 404.8630 0.0602 -1.0000 -1.0000 4055121 1595371272.80 151.3923 60.0013 32.0000 1.9482 1.9498 404.1981 404.5860 0.0602 -1.0000 -1.0000 4055181 1595371272.90 151.3923 60.0013 32.0000 1.9510 1.9525 403.9103 404.2989 0.0604 -1.0000 -1.0000 4055361 1595371273.00 151.3923 60.0013 32.0000 1.9489 1.9505 404.1147 404.5039 0.0604 -1.0000 -1.0000 4055431 1595371273.10 151.3985 60.0013 32.0000 1.9494 1.9509 404.2510 404.6396 0.0603 -1.0000 -1.0000 4055491 1595371273.20 151.6092 60.0013 32.0000 1.9483 1.9498 404.4333 404.8212 0.0602 -1.0000 -1.0000 4055561 1595371273.30 151.6092 60.0013 32.0000 1.9495 1.9510 404.2650 404.6525 0.0600 -1.0000 -1.0000 4055631 1595371273.40 151.6092 60.0013 32.0000 1.9507 1.9522 403.9685 404.3551 0.0601 -1.0000 -1.0000 4055921 1595371273.50 151.6092 60.0013 32.0000 1.9512 1.9528 404.0840 404.4727 0.0604 -1.0000 -1.0000 4055981 1595371273.60 151.6092 60.0013 32.0000 1.9479 1.9495 404.5929 404.9815 0.0602 -1.0000 -1.0000 4056051 1595371273.70 151.4883 60.0013 32.0000 1.9481 1.9496 404.3828 404.7699 0.0601 -1.0000 -1.0000 4056111 1595371273.80 151.4883 60.0013 32.0000 1.9490 1.9505 404.3551 404.7429 0.0602 -1.0000 -1.0000 4056181 1595371273.90 151.4883 60.0013 32.0000 1.9518 1.9533 404.1866 404.5747 0.0602 -1.0000 -1.0000 4056360 1595371274.00 151.4883 60.0013 32.0000 1.9487 1.9503 404.4194 404.8079 0.0603 -1.0000 -1.0000 4056420 1595371274.10 151.4883 60.0013 32.0000 1.9488 1.9503 404.5019 404.8893 0.0601 -1.0000 -1.0000 4056480 1595371274.20 151.4883 60.0013 32.0000 1.9509 1.9525 404.2903 404.6787 0.0603 -1.0000 -1.0000 4056560 1595371274.30 151.3896 60.0013 32.0000 1.9512 1.9528 403.9494 404.3371 0.0602 -1.0000 -1.0000 4056621 1595371274.40 151.3896 60.0013 32.0000 1.9504 1.9519 404.2683 404.6560 0.0602 -1.0000 -1.0000 4056680 1595371274.50 151.3896 60.0013 32.0000 1.9479 1.9495 404.3764 404.7645 0.0602 -1.0000 -1.0000 4056760 1595371274.60 151.3896 60.0013 32.0000 1.9476 1.9491 404.5803 404.9704 0.0604 -1.0000 -1.0000 4056820 1595371274.70 151.3896 60.0013 32.0000 1.9493 1.9508 404.0005 404.3885 0.0602 -1.0000 -1.0000 4056890 1595371274.80 151.3896 60.0013 32.0000 1.9502 1.9518 404.0352 404.4231 0.0602 -1.0000 -1.0000 4056950 1595371274.90 151.3896 60.0013 32.0000 1.9488 1.9503 404.1957 404.5845 0.0603 -1.0000 -1.0000 4057080 1595371275.00 151.4174 60.0013 32.0000 1.9484 1.9500 404.5071 404.8952 0.0603 -1.0000 -1.0000 4057160 1595371275.10 151.4174 60.0013 32.0000 1.9489 1.9504 404.4178 404.8061 0.0602 -1.0000 -1.0000 4057220 1595371275.20 151.4174 60.0013 32.0000 1.9490 1.9506 404.1687 404.5565 0.0602 -1.0000 -1.0000 4057280 1595371275.30 151.4174 60.0013 32.0000 1.9484 1.9500 404.0673 404.4554 0.0603 -1.0000 -1.0000 4057350 1595371275.40 151.4174 60.0013 32.0000 1.9500 1.9515 404.1779 404.5668 0.0604 -1.0000 -1.0000 4057840 1595371275.50 151.4174 60.0013 32.0000 1.9491 1.9507 404.3613 404.7493 0.0602 -1.0000 -1.0000 4057900 1595371275.60 151.3453 60.0013 32.0000 1.9473 1.9488 404.4525 404.8415 0.0604 -1.0000 -1.0000 4057970 1595371275.70 151.3453 60.0013 32.0000 1.9490 1.9506 404.3695 404.7577 0.0603 -1.0000 -1.0000 4058030 1595371275.80 151.3453 60.0013 32.0000 1.9510 1.9525 404.1966 404.5857 0.0602 -1.0000 -1.0000 4058100 1595371275.90 151.3453 60.0013 32.0000 1.9484 1.9499 404.4749 404.8628 0.0602 -1.0000 -1.0000 4058379 1595371276.00 151.3453 60.0013 32.0000 1.9479 1.9494 404.4114 404.8003 0.0603 -1.0000 -1.0000 4058449 1595371276.10 151.5743 60.0013 32.0000 1.9493 1.9509 404.1595 404.5479 0.0603 -1.0000 -1.0000 4058509 1595371276.20 151.6230 60.0013 32.0000 1.9496 1.9512 404.0052 404.3938 0.0604 -1.0000 -1.0000 4058579 1595371276.30 151.6230 60.0013 32.0000 1.9505 1.9520 404.2068 404.5957 0.0603 -1.0000 -1.0000 4058639 1595371276.40 151.6230 60.0013 32.0000 1.9492 1.9507 404.3527 404.7400 0.0600 -1.0000 -1.0000 4058709 1595371276.50 151.6230 60.0013 32.0000 1.9493 1.9509 404.4969 404.8851 0.0603 -1.0000 -1.0000 4058839 1595371276.60 151.6230 60.0013 32.0000 1.9496 1.9512 404.2685 404.6581 0.0603 -1.0000 -1.0000 4058899 1595371276.70 151.6230 60.0013 32.0000 1.9502 1.9517 404.0278 404.4152 0.0602 -1.0000 -1.0000 4058979 1595371276.80 151.5378 60.0013 32.0000 1.9505 1.9520 403.8950 404.2833 0.0603 -1.0000 -1.0000 4059049 1595371276.90 151.4025 60.0013 32.0000 1.9490 1.9506 404.4903 404.8792 0.0603 -1.0000 -1.0000 4059109 1595371277.00 151.4025 60.0013 32.0000 1.9488 1.9503 404.3583 404.7470 0.0604 -1.0000 -1.0000 4059349 1595371277.10 151.4025 60.0013 32.0000 1.9504 1.9519 403.9809 404.3688 0.0602 -1.0000 -1.0000 4059409 1595371277.20 151.4377 60.0013 32.0000 1.9489 1.9504 404.1685 404.5565 0.0602 -1.0000 -1.0000 4059469 1595371277.30 151.5737 60.0013 32.0000 1.9497 1.9512 404.4569 404.8457 0.0603 -1.0000 -1.0000 4059549 1595371277.40 151.5737 60.0013 32.0000 1.9493 1.9509 404.4633 404.8531 0.0605 -1.0000 -1.0000 4059609 1595371277.50 151.5737 60.0013 32.0000 1.9504 1.9520 404.2814 404.6706 0.0605 -1.0000 -1.0000 4059839 1595371277.60 151.5737 60.0013 32.0000 1.9511 1.9527 404.0840 404.4722 0.0601 -1.0000 -1.0000 4059909 1595371277.70 151.5737 60.0013 32.0000 1.9487 1.9502 404.2380 404.6259 0.0602 -1.0000 -1.0000 4059969 1595371277.80 151.3771 60.0013 32.0000 1.9479 1.9494 404.4636 404.8521 0.0603 -1.0000 -1.0000 4100028 1595371277.90 151.3371 60.0013 32.0000 1.9489 1.9504 404.4492 404.8383 0.0604 -1.0000 -1.0000 4100109 1595371278.00 151.3371 60.0013 32.0000 1.9495 1.9511 403.9941 404.3822 0.0602 -1.0000 -1.0000 4100378 1595371278.10 151.3371 60.0013 32.0000 1.9485 1.9500 404.2364 404.6237 0.0601 -1.0000 -1.0000 4100448 1595371278.20 151.3371 60.0013 32.0000 1.9491 1.9507 404.4587 404.8470 0.0603 -1.0000 -1.0000 4100518 1595371278.30 151.3371 60.0013 32.0000 1.9490 1.9506 404.4754 404.8640 0.0604 -1.0000 -1.0000 4100578 1595371278.40 151.4733 60.0013 32.0000 1.9507 1.9523 403.9091 404.2985 0.0604 -1.0000 -1.0000 4100638 1595371278.50 151.4733 60.0013 32.0000 1.9508 1.9523 404.0139 404.4016 0.0601 -1.0000 -1.0000 4101348 1595371278.60 151.4733 60.0013 32.0000 1.9505 1.9520 404.4328 404.8218 0.0603 -1.0000 -1.0000 4101418 1595371278.70 151.4733 60.0013 32.0000 1.9504 1.9519 404.5173 404.9065 0.0604 -1.0000 -1.0000 4101488 1595371278.80 151.4733 60.0013 32.0000 1.9521 1.9537 404.0575 404.4464 0.0604 -1.0000 -1.0000 4101548 1595371278.90 151.5522 60.0013 32.0000 1.9505 1.9520 404.0787 404.4685 0.0605 -1.0000 -1.0000 4101618 1595371279.00 151.5522 60.0013 32.0000 1.9487 1.9502 404.6360 405.0250 0.0603 -1.0000 -1.0000 4101688 1595371279.10 151.5522 60.0013 32.0000 1.9495 1.9510 404.3158 404.7042 0.0603 -1.0000 -1.0000 4101748 1595371279.20 151.5522 60.0013 32.0000 1.9493 1.9508 404.1617 404.5487 0.0601 -1.0000 -1.0000 4101808 1595371279.30 151.5522 60.0013 32.0000 1.9481 1.9496 404.3409 404.7291 0.0603 -1.0000 -1.0000 4101888 1595371279.40 151.5315 60.0013 32.0000 1.9474 1.9489 404.3090 404.6972 0.0602 -1.0000 -1.0000 4101957 1595371279.50 151.4733 60.0013 32.0000 1.9487 1.9502 404.1537 404.5430 0.0604 -1.0000 -1.0000 4102017 1595371279.60 151.4733 60.0013 32.0000 1.9506 1.9522 404.0477 404.4365 0.0604 -1.0000 -1.0000 4102087 1595371279.70 151.4733 60.0013 32.0000 1.9499 1.9514 403.9038 404.2918 0.0602 -1.0000 -1.0000 4102147 1595371279.80 151.4733 60.0013 32.0000 1.9495 1.9510 404.1927 404.5795 0.0602 -1.0000 -1.0000 4102217 1595371279.90 151.4733 60.0013 32.0000 1.9482 1.9497 404.5215 404.9106 0.0603 -1.0000 -1.0000 4102287 1595371280.00 151.4398 60.0032 32.0000 1.9490 1.9506 404.4581 404.8460 0.0602 -1.0000 -1.0000 4102567 1595371280.10 151.4398 60.0032 32.0000 1.9506 1.9522 404.3965 404.7849 0.0602 -1.0000 -1.0000 4102637 1595371280.20 151.4398 60.0032 32.0000 1.9499 1.9515 404.2549 404.6436 0.0604 -1.0000 -1.0000 4102707 1595371280.30 151.4398 60.0032 32.0000 1.9493 1.9508 404.4286 404.8167 0.0603 -1.0000 -1.0000 4102767 1595371280.40 151.4398 60.0032 32.0000 1.9481 1.9496 404.4689 404.8577 0.0603 -1.0000 -1.0000 4102837 1595371280.50 151.4398 60.0032 32.0000 1.9491 1.9506 404.3861 404.7746 0.0602 -1.0000 -1.0000 4103087 1595371280.60 151.4398 60.0032 32.0000 1.9503 1.9519 404.0274 404.4163 0.0604 -1.0000 -1.0000 4103147 1595371280.70 151.4200 60.0032 32.0000 1.9482 1.9498 404.1216 404.5109 0.0604 -1.0000 -1.0000 4103227 1595371280.80 151.2766 60.0032 32.0000 1.9484 1.9500 404.3878 404.7765 0.0603 -1.0000 -1.0000 4103287 1595371280.90 151.2766 60.0032 32.0000 1.9465 1.9481 404.5040 404.8925 0.0603 -1.0000 -1.0000 4103347 1595371281.00 151.2766 60.0032 32.0000 1.9491 1.9506 404.4985 404.8880 0.0605 -1.0000 -1.0000 4103437 1595371281.10 151.2766 60.0032 32.0000 1.9499 1.9514 403.9953 404.3837 0.0603 -1.0000 -1.0000 4103637 1595371281.20 151.4699 60.0032 32.0000 1.9503 1.9518 403.9784 404.3667 0.0603 -1.0000 -1.0000 4103697 1595371281.30 151.6633 60.0032 32.0000 1.9507 1.9523 404.3840 404.7727 0.0603 -1.0000 -1.0000 4103766 1595371281.40 151.6633 60.0032 32.0000 1.9492 1.9508 404.5166 404.9050 0.0602 -1.0000 -1.0000 4103837 1595371281.50 151.6633 60.0032 32.0000 1.9510 1.9525 404.3308 404.7188 0.0604 -1.0000 -1.0000 4103897 1595371281.60 151.6633 60.0032 32.0000 1.9509 1.9524 403.9763 404.3642 0.0601 -1.0000 -1.0000 4103966 1595371281.70 151.6203 60.0032 32.0000 1.9486 1.9502 404.4114 404.7997 0.0603 -1.0000 -1.0000 4104026 1595371281.80 151.5591 60.0032 32.0000 1.9479 1.9495 404.5112 404.9008 0.0605 -1.0000 -1.0000 4104097 1595371281.90 151.5591 60.0032 32.0000 1.9486 1.9502 404.4920 404.8803 0.0602 -1.0000 -1.0000 4104166 1595371282.00 151.5591 60.0032 32.0000 1.9500 1.9515 404.1587 404.5466 0.0603 -1.0000 -1.0000 4104246 1595371282.10 151.5591 60.0032 32.0000 1.9508 1.9523 403.9380 404.3260 0.0602 -1.0000 -1.0000 4104426 1595371282.20 151.5355 60.0032 32.0000 1.9491 1.9507 404.3450 404.7336 0.0603 -1.0000 -1.0000 4104496 1595371282.30 151.4646 60.0032 32.0000 1.9480 1.9495 404.5646 404.9527 0.0602 -1.0000 -1.0000 4104556 1595371282.40 151.4646 60.0032 32.0000 1.9476 1.9492 404.3495 404.7387 0.0604 -1.0000 -1.0000 4104616 1595371282.50 151.4646 60.0032 32.0000 1.9510 1.9526 404.1049 404.4922 0.0601 -1.0000 -1.0000 4104686 1595371282.60 151.4646 60.0032 32.0000 1.9519 1.9535 404.1079 404.4970 0.0605 -1.0000 -1.0000 4105076 1595371282.70 151.4646 60.0032 32.0000 1.9478 1.9493 404.4265 404.8159 0.0603 -1.0000 -1.0000 4105156 1595371282.80 151.4646 60.0032 32.0000 1.9502 1.9517 404.5020 404.8905 0.0603 -1.0000 -1.0000 4105216 1595371282.90 151.4646 60.0032 32.0000 1.9520 1.9536 404.2914 404.6803 0.0603 -1.0000 -1.0000 4105286 1595371283.00 151.4646 60.0032 32.0000 1.9504 1.9520 403.9721 404.3606 0.0604 -1.0000 -1.0000 4105356 1595371283.10 151.6846 60.0032 32.0000 1.9505 1.9521 404.0954 404.4841 0.0604 -1.0000 -1.0000 4105416 1595371283.20 151.6846 60.0032 32.0000 1.9472 1.9487 404.5282 404.9179 0.0604 -1.0000 -1.0000 4105476 1595371283.30 151.5668 60.0032 32.0000 1.9496 1.9511 404.4742 404.8633 0.0603 -1.0000 -1.0000 4105556 1595371283.40 151.5668 60.0032 32.0000 1.9486 1.9501 404.3991 404.7868 0.0602 -1.0000 -1.0000 4105616 1595371283.50 151.5668 60.0032 32.0000 1.9507 1.9523 404.3073 404.6952 0.0602 -1.0000 -1.0000 4105675 1595371283.60 151.5668 60.0032 32.0000 1.9493 1.9509 404.4505 404.8388 0.0603 -1.0000 -1.0000 4106075 1595371283.70 151.5668 60.0032 32.0000 1.9491 1.9506 404.3498 404.7375 0.0602 -1.0000 -1.0000 4106135 1595371283.80 151.5273 60.0032 32.0000 1.9507 1.9523 404.2741 404.6630 0.0604 -1.0000 -1.0000 4106195 1595371283.90 151.4510 60.0032 32.0000 1.9508 1.9524 404.0514 404.4397 0.0603 -1.0000 -1.0000 4106275 1595371284.00 151.4510 60.0032 32.0000 1.9506 1.9521 404.0780 404.4656 0.0602 -1.0000 -1.0000 4106335 1595371284.10 151.4510 60.0032 32.0000 1.9486 1.9502 404.4036 404.7925 0.0603 -1.0000 -1.0000 4106395 1595371284.20 151.4510 60.0032 32.0000 1.9478 1.9494 404.4099 404.7994 0.0604 -1.0000 -1.0000 4106595 1595371284.30 151.4510 60.0032 32.0000 1.9486 1.9502 404.2401 404.6281 0.0603 -1.0000 -1.0000 4106655 1595371284.40 151.4510 60.0032 32.0000 1.9512 1.9527 404.0286 404.4171 0.0603 -1.0000 -1.0000 4106715 1595371284.50 151.4522 60.0032 32.0000 1.9509 1.9524 404.0110 404.3993 0.0603 -1.0000 -1.0000 4106795 1595371284.60 151.4522 60.0032 32.0000 1.9481 1.9497 404.2928 404.6815 0.0603 -1.0000 -1.0000 4106855 1595371284.70 151.4522 60.0032 32.0000 1.9476 1.9492 404.2859 404.6746 0.0603 -1.0000 -1.0000 4107115 1595371284.80 151.4522 60.0032 32.0000 1.9484 1.9500 404.0835 404.4720 0.0603 -1.0000 -1.0000 4107175 1595371284.90 151.4522 60.0032 32.0000 1.9490 1.9506 404.0168 404.4047 0.0603 -1.0000 -1.0000 4107235 1595371285.00 151.4522 60.0032 32.0000 1.9483 1.9499 404.3847 404.7732 0.0603 -1.0000 -1.0000 4107305 1595371285.10 151.4522 60.0032 32.0000 1.9485 1.9500 404.3279 404.7162 0.0603 -1.0000 -1.0000 4107365 1595371285.20 151.4522 60.0032 32.0000 1.9504 1.9519 404.4102 404.7996 0.0604 -1.0000 -1.0000 4107605 1595371285.30 151.3928 60.0004 32.0000 1.9515 1.9531 404.1972 404.5866 0.0604 -1.0000 -1.0000 4107674 1595371285.40 151.3928 60.0004 32.0000 1.9502 1.9517 404.0499 404.4381 0.0602 -1.0000 -1.0000 4107744 1595371285.50 151.3928 60.0004 32.0000 1.9482 1.9498 404.3948 404.7826 0.0602 -1.0000 -1.0000 4107805 1595371285.60 151.4234 60.0004 32.0000 1.9489 1.9505 404.4533 404.8417 0.0602 -1.0000 -1.0000 4107874 1595371285.70 151.4234 60.0004 32.0000 1.9499 1.9514 404.3224 404.7098 0.0602 -1.0000 -1.0000 4108074 1595371285.80 151.4234 60.0004 32.0000 1.9497 1.9513 404.0891 404.4772 0.0602 -1.0000 -1.0000 4108134 1595371285.90 151.4234 60.0004 32.0000 1.9483 1.9499 404.3500 404.7385 0.0603 -1.0000 -1.0000 4108214 1595371286.00 151.4234 60.0004 32.0000 1.9497 1.9512 404.4414 404.8294 0.0602 -1.0000 -1.0000 4108274 1595371286.10 151.4798 60.0004 32.0000 1.9502 1.9518 404.0756 404.4636 0.0603 -1.0000 -1.0000 4108334 1595371286.20 151.4798 60.0004 32.0000 1.9514 1.9529 404.0425 404.4306 0.0603 -1.0000 -1.0000 4108574 1595371286.30 151.4798 60.0004 32.0000 1.9486 1.9501 404.3750 404.7647 0.0605 -1.0000 -1.0000 4108634 1595371286.40 151.4798 60.0004 32.0000 1.9495 1.9511 404.5567 404.9462 0.0603 -1.0000 -1.0000 4108704 1595371286.50 151.4798 60.0004 32.0000 1.9503 1.9519 404.1917 404.5805 0.0603 -1.0000 -1.0000 4108774 1595371286.60 151.4798 60.0004 32.0000 1.9504 1.9520 403.9425 404.3300 0.0602 -1.0000 -1.0000 4108834 1595371286.70 151.8169 60.0004 32.0000 1.9502 1.9517 404.1492 404.5383 0.0604 -1.0000 -1.0000 4109384 1595371286.80 151.8169 60.0004 32.0000 1.9489 1.9504 404.5212 404.9107 0.0604 -1.0000 -1.0000 4109444 1595371286.90 151.8169 60.0004 32.0000 1.9512 1.9528 404.0540 404.4421 0.0603 -1.0000 -1.0000 4109504 1595371287.00 151.8169 60.0004 32.0000 1.9507 1.9522 403.9772 404.3657 0.0604 -1.0000 -1.0000 4109584 1595371287.10 151.8169 60.0004 32.0000 1.9473 1.9488 404.1244 404.5128 0.0603 -1.0000 -1.0000 4109644 1595371287.20 151.8169 60.0004 32.0000 1.9470 1.9485 404.3351 404.7240 0.0604 -1.0000 -1.0000 4109704 1595371287.30 151.4958 60.0004 32.0000 1.9473 1.9489 404.2852 404.6740 0.0603 -1.0000 -1.0000 4109783 1595371287.40 151.4958 60.0004 32.0000 1.9496 1.9511 404.0880 404.4758 0.0602 -1.0000 -1.0000 4109843 1595371287.50 151.4958 60.0004 32.0000 1.9508 1.9524 403.8885 404.2762 0.0603 -1.0000 -1.0000 4109903 1595371287.60 151.4958 60.0004 32.0000 1.9494 1.9509 404.2734 404.6628 0.0605 -1.0000 -1.0000 4109973 1595371287.70 151.4958 60.0004 32.0000 1.9476 1.9491 404.4215 404.8103 0.0603 -1.0000 -1.0000 4110043 1595371287.80 151.4958 60.0004 32.0000 1.9475 1.9490 404.4725 404.8607 0.0602 -1.0000 -1.0000 4110603 1595371287.90 151.4958 60.0004 32.0000 1.9497 1.9513 404.4279 404.8177 0.0604 -1.0000 -1.0000 4110673 1595371288.00 151.4138 60.0004 32.0000 1.9508 1.9524 403.9876 404.3761 0.0603 -1.0000 -1.0000 4110733 1595371288.10 151.4138 60.0004 32.0000 1.9492 1.9508 404.2201 404.6077 0.0601 -1.0000 -1.0000 4110793 1595371288.20 151.4138 60.0004 32.0000 1.9487 1.9502 404.3085 404.6973 0.0604 -1.0000 -1.0000 4110873 1595371288.30 151.5095 60.0004 32.0000 1.9491 1.9507 404.4143 404.8035 0.0603 -1.0000 -1.0000 4110933 1595371288.40 151.6821 60.0004 32.0000 1.9504 1.9519 404.2358 404.6250 0.0604 -1.0000 -1.0000 4110993 1595371288.50 151.6821 60.0004 32.0000 1.9502 1.9517 404.0157 404.4027 0.0602 -1.0000 -1.0000 4111063 1595371288.60 151.6821 60.0004 32.0000 1.9498 1.9514 403.9689 404.3570 0.0603 -1.0000 -1.0000 4111143 1595371288.70 151.6821 60.0004 32.0000 1.9490 1.9505 404.4636 404.8527 0.0604 -1.0000 -1.0000 4111213 1595371288.80 151.6821 60.0004 32.0000 1.9504 1.9519 404.4055 404.7940 0.0602 -1.0000 -1.0000 4111343 1595371288.90 151.6821 60.0004 32.0000 1.9506 1.9521 404.1915 404.5792 0.0602 -1.0000 -1.0000 4111403 1595371289.00 151.6811 60.0004 32.0000 1.9515 1.9530 404.0642 404.4530 0.0603 -1.0000 -1.0000 4111473 1595371289.10 151.6600 60.0004 32.0000 1.9498 1.9513 404.6155 405.0038 0.0603 -1.0000 -1.0000 4111533 1595371289.20 151.4841 59.9999 32.0000 1.9509 1.9524 404.4953 404.8849 0.0604 -1.0000 -1.0000 4111603 1595371289.30 151.4841 59.9999 32.0000 1.9511 1.9527 403.9127 404.3000 0.0602 -1.0000 -1.0000 4112192 1595371289.40 151.4841 59.9999 32.0000 1.9503 1.9519 404.2955 404.6850 0.0604 -1.0000 -1.0000 4112262 1595371289.50 151.4841 59.9999 32.0000 1.9504 1.9519 404.5779 404.9676 0.0604 -1.0000 -1.0000 4112322 1595371289.60 151.4841 59.9999 32.0000 1.9489 1.9505 404.3075 404.6968 0.0604 -1.0000 -1.0000 4112452 1595371289.70 151.4841 59.9999 32.0000 1.9503 1.9519 404.1322 404.5215 0.0605 -1.0000 -1.0000 4112512 1595371289.80 151.4841 59.9999 32.0000 1.9517 1.9533 404.0570 404.4455 0.0603 -1.0000 -1.0000 4112572 1595371289.90 151.4841 59.9999 32.0000 1.9491 1.9506 404.2316 404.6193 0.0602 -1.0000 -1.0000 4112642 1595371290.00 151.4841 59.9999 32.0000 1.9467 1.9482 404.3423 404.7295 0.0601 -1.0000 -1.0000 4112712 1595371290.10 151.4841 59.9999 32.0000 1.9480 1.9496 404.4898 404.8787 0.0603 -1.0000 -1.0000 4112772 1595371290.20 151.5070 59.9999 32.0000 1.9501 1.9517 403.7161 404.1045 0.0604 -1.0000 -1.0000 4112842 1595371290.30 151.5070 59.9999 32.0000 1.9508 1.9524 404.1108 404.4992 0.0602 -1.0000 -1.0000 4112902 1595371290.40 151.5070 59.9999 32.0000 1.9494 1.9510 404.3103 404.6992 0.0603 -1.0000 -1.0000 4112972 1595371290.50 151.5070 59.9999 32.0000 1.9500 1.9515 404.5423 404.9306 0.0603 -1.0000 -1.0000 4113042 1595371290.60 151.5070 59.9999 32.0000 1.9504 1.9520 404.2704 404.6596 0.0604 -1.0000 -1.0000 4113102 1595371290.70 151.5070 59.9999 32.0000 1.9506 1.9521 403.9640 404.3530 0.0604 -1.0000 -1.0000 4113182 1595371290.80 151.4613 59.9999 32.0000 1.9482 1.9498 403.9143 404.3027 0.0603 -1.0000 -1.0000 4113401 1595371290.90 151.3027 59.9999 32.0000 1.9480 1.9496 404.3786 404.7676 0.0604 -1.0000 -1.0000 4113461 1595371291.00 151.3027 59.9999 32.0000 1.9486 1.9501 404.4397 404.8281 0.0603 -1.0000 -1.0000 4113542 1595371291.10 151.3027 59.9999 32.0000 1.9495 1.9510 404.3129 404.7018 0.0604 -1.0000 -1.0000 4113602 1595371291.20 151.3027 59.9999 32.0000 1.9506 1.9521 404.0312 404.4193 0.0603 -1.0000 -1.0000 4113661 1595371291.30 151.3027 59.9999 32.0000 1.9483 1.9498 404.4142 404.8040 0.0604 -1.0000 -1.0000 4113731 1595371291.40 151.3027 59.9999 32.0000 1.9497 1.9513 404.4107 404.7993 0.0602 -1.0000 -1.0000 4113891 1595371291.50 151.3027 59.9999 32.0000 1.9510 1.9525 404.1465 404.5351 0.0603 -1.0000 -1.0000 4113951 1595371291.60 151.3027 59.9999 32.0000 1.9500 1.9515 403.9269 404.3154 0.0604 -1.0000 -1.0000 4114031 1595371291.70 151.3027 59.9999 32.0000 1.9485 1.9501 404.1260 404.5150 0.0603 -1.0000 -1.0000 4114091 1595371291.80 151.3027 59.9999 32.0000 1.9472 1.9488 404.3836 404.7717 0.0602 -1.0000 -1.0000 4114151 1595371291.90 151.3027 59.9999 32.0000 1.9470 1.9486 404.2915 404.6793 0.0602 -1.0000 -1.0000 4114391 1595371292.00 151.6906 59.9999 32.0000 1.9506 1.9521 404.1247 404.5129 0.0603 -1.0000 -1.0000 4114451 1595371292.10 151.6906 59.9999 32.0000 1.9513 1.9528 403.9247 404.3135 0.0604 -1.0000 -1.0000 4114511 1595371292.20 151.6906 59.9999 32.0000 1.9495 1.9510 404.0953 404.4840 0.0604 -1.0000 -1.0000 4114591 1595371292.30 151.6906 59.9999 32.0000 1.9490 1.9506 404.3378 404.7259 0.0602 -1.0000 -1.0000 4114651 1595371292.40 151.6906 59.9999 32.0000 1.9500 1.9515 404.0448 404.4340 0.0604 -1.0000 -1.0000 4114871 1595371292.50 151.6906 59.9999 32.0000 1.9507 1.9523 403.9494 404.3382 0.0604 -1.0000 -1.0000 4114951 1595371292.60 151.6906 59.9999 32.0000 1.9487 1.9502 404.2532 404.6419 0.0603 -1.0000 -1.0000 4115011 1595371292.70 151.6906 59.9999 32.0000 1.9498 1.9513 404.3734 404.7615 0.0603 -1.0000 -1.0000 4115091 1595371292.80 151.4450 59.9999 32.0000 1.9504 1.9519 403.9707 404.3588 0.0601 -1.0000 -1.0000 4115151 1595371292.90 151.4450 59.9999 32.0000 1.9502 1.9517 404.0621 404.4495 0.0603 -1.0000 -1.0000 4115380 1595371293.00 151.4450 59.9999 32.0000 1.9491 1.9507 404.5441 404.9331 0.0603 -1.0000 -1.0000 4115470 1595371293.10 151.4996 59.9999 32.0000 1.9507 1.9522 404.4054 404.7937 0.0602 -1.0000 -1.0000 4115531 1595371293.20 151.5432 59.9999 32.0000 1.9510 1.9525 403.9379 404.3259 0.0602 -1.0000 -1.0000 4115591 1595371293.30 151.5432 59.9999 32.0000 1.9508 1.9524 404.0382 404.4264 0.0603 -1.0000 -1.0000 4115670 1595371293.40 151.5432 59.9999 32.0000 1.9485 1.9501 404.2476 404.6359 0.0602 -1.0000 -1.0000 4116110 1595371293.50 151.5432 59.9999 32.0000 1.9498 1.9513 404.2600 404.6483 0.0603 -1.0000 -1.0000 4116170 1595371293.60 151.5432 59.9999 32.0000 1.9508 1.9524 404.0621 404.4501 0.0602 -1.0000 -1.0000 4116240 1595371293.70 151.6384 59.9999 32.0000 1.9501 1.9517 403.7071 404.0943 0.0603 -1.0000 -1.0000 4116310 1595371293.80 151.6384 59.9999 32.0000 1.9498 1.9513 404.1157 404.5048 0.0604 -1.0000 -1.0000 4116370 1595371293.90 151.6384 59.9999 32.0000 1.9486 1.9502 404.3356 404.7246 0.0603 -1.0000 -1.0000 4116610 1595371294.00 151.6384 59.9999 32.0000 1.9500 1.9515 404.3057 404.6941 0.0603 -1.0000 -1.0000 4116680 1595371294.10 151.6384 59.9999 32.0000 1.9500 1.9516 404.1198 404.5092 0.0605 -1.0000 -1.0000 4116740 1595371294.20 151.4873 59.9999 32.0000 1.9495 1.9510 403.9541 404.3416 0.0602 -1.0000 -1.0000 4116810 1595371294.30 151.4602 59.9999 32.0000 1.9486 1.9502 404.3382 404.7270 0.0603 -1.0000 -1.0000 4116880 1595371294.40 151.4602 59.9999 32.0000 1.9484 1.9500 404.4020 404.7904 0.0603 -1.0000 -1.0000 4117110 1595371294.50 151.4602 59.9999 32.0000 1.9507 1.9523 404.3524 404.7413 0.0604 -1.0000 -1.0000 4117180 1595371294.60 151.4602 59.9999 32.0000 1.9505 1.9521 404.2888 404.6776 0.0602 -1.0000 -1.0000 4117240 1595371294.70 151.4602 59.9999 32.0000 1.9492 1.9508 404.3540 404.7415 0.0601 -1.0000 -1.0000 4117319 1595371294.80 151.4602 59.9999 32.0000 1.9484 1.9499 404.4436 404.8315 0.0602 -1.0000 -1.0000 4117379 1595371294.90 151.5275 60.0000 32.0000 1.9476 1.9492 404.3789 404.7673 0.0603 -1.0000 -1.0000 4117439 1595371295.00 151.5275 60.0000 32.0000 1.9498 1.9513 404.0968 404.4856 0.0604 -1.0000 -1.0000 4117679 1595371295.10 151.5275 60.0000 32.0000 1.9507 1.9523 403.9191 404.3081 0.0604 -1.0000 -1.0000 4117739 1595371295.20 151.5275 60.0000 32.0000 1.9496 1.9512 404.0130 404.4016 0.0604 -1.0000 -1.0000 4117799 1595371295.30 151.5275 60.0000 32.0000 1.9491 1.9506 404.5298 404.9197 0.0605 -1.0000 -1.0000 4117869 1595371295.40 151.5147 60.0000 32.0000 1.9510 1.9526 404.3452 404.7345 0.0604 -1.0000 -1.0000 4117939 1595371295.50 151.5147 60.0000 32.0000 1.9512 1.9527 404.0019 404.3903 0.0602 -1.0000 -1.0000 4118119 1595371295.60 151.5147 60.0000 32.0000 1.9504 1.9520 403.9800 404.3682 0.0603 -1.0000 -1.0000 4118189 1595371295.70 151.5147 60.0000 32.0000 1.9510 1.9525 404.2807 404.6697 0.0604 -1.0000 -1.0000 4118249 1595371295.80 151.5147 60.0000 32.0000 1.9509 1.9524 404.0881 404.4773 0.0604 -1.0000 -1.0000 4118309 1595371295.90 151.5087 60.0000 32.0000 1.9508 1.9523 403.9340 404.3221 0.0603 -1.0000 -1.0000 4118389 1595371296.00 151.4868 60.0000 32.0000 1.9502 1.9517 404.3102 404.6989 0.0603 -1.0000 -1.0000 4118609 1595371296.10 151.4868 60.0000 32.0000 1.9486 1.9501 404.4512 404.8396 0.0602 -1.0000 -1.0000 4118679 1595371296.20 151.4868 60.0000 32.0000 1.9489 1.9504 404.3344 404.7232 0.0603 -1.0000 -1.0000 4118759 1595371296.30 151.4868 60.0000 32.0000 1.9497 1.9513 404.2357 404.6238 0.0603 -1.0000 -1.0000 4118819 1595371296.40 151.4868 60.0000 32.0000 1.9499 1.9514 403.8389 404.2276 0.0604 -1.0000 -1.0000 4118879 1595371296.50 151.7268 60.0000 32.0000 1.9499 1.9514 404.0093 404.3979 0.0603 -1.0000 -1.0000 4119119 1595371296.60 151.7268 60.0000 32.0000 1.9487 1.9502 404.3925 404.7798 0.0601 -1.0000 -1.0000 4119189 1595371296.70 151.7268 60.0000 32.0000 1.9495 1.9511 404.4633 404.8513 0.0603 -1.0000 -1.0000 4119258 1595371296.80 151.7268 60.0000 32.0000 1.9487 1.9503 404.3842 404.7732 0.0602 -1.0000 -1.0000 4119318 1595371296.90 151.7268 60.0000 32.0000 1.9504 1.9520 403.9867 404.3737 0.0602 -1.0000 -1.0000 4119378 1595371297.00 151.7268 60.0000 32.0000 1.9493 1.9508 404.2516 404.6403 0.0603 -1.0000 -1.0000 4119458 1595371297.10 151.6451 60.0000 32.0000 1.9486 1.9502 404.4302 404.8185 0.0602 -1.0000 -1.0000 4119518 1595371297.20 151.6427 60.0000 32.0000 1.9525 1.9540 404.1437 404.5316 0.0602 -1.0000 -1.0000 4119578 1595371297.30 151.6427 60.0000 32.0000 1.9516 1.9531 403.9374 404.3246 0.0602 -1.0000 -1.0000 4119648 1595371297.40 151.6427 60.0000 32.0000 1.9508 1.9523 404.5147 404.9039 0.0603 -1.0000 -1.0000 4119718 1595371297.50 151.6427 60.0000 32.0000 1.9502 1.9517 404.5437 404.9317 0.0601 -1.0000 -1.0000 4119938 1595371297.60 151.6427 60.0000 32.0000 1.9513 1.9528 404.1833 404.5706 0.0601 -1.0000 -1.0000 4120018 1595371297.70 151.3180 60.0000 32.0000 1.9506 1.9521 403.9266 404.3135 0.0602 -1.0000 -1.0000 4120078 1595371297.80 151.3180 60.0000 32.0000 1.9498 1.9513 404.0411 404.4287 0.0601 -1.0000 -1.0000 4120138 1595371297.90 151.3180 60.0000 32.0000 1.9478 1.9494 404.4383 404.8271 0.0603 -1.0000 -1.0000 4120218 1595371298.00 151.3180 60.0000 32.0000 1.9486 1.9501 403.7057 404.0934 0.0603 -1.0000 -1.0000 4120898 1595371298.10 151.3180 60.0000 32.0000 1.9507 1.9522 403.9398 404.3274 0.0601 -1.0000 -1.0000 4120958 1595371298.20 151.4645 60.0000 32.0000 1.9500 1.9516 404.1514 404.5394 0.0603 -1.0000 -1.0000 4121038 1595371298.30 151.4645 60.0000 32.0000 1.9483 1.9499 404.3538 404.7430 0.0603 -1.0000 -1.0000 4121098 1595371298.40 151.4645 60.0000 32.0000 1.9487 1.9502 404.3673 404.7553 0.0602 -1.0000 -1.0000 4121157 1595371298.50 151.4645 60.0000 32.0000 1.9500 1.9515 404.3587 404.7484 0.0604 -1.0000 -1.0000 4121228 1595371298.60 151.4645 60.0000 32.0000 1.9513 1.9529 403.9240 404.3115 0.0602 -1.0000 -1.0000 4121407 1595371298.70 151.5851 60.0000 32.0000 1.9484 1.9500 404.1960 404.5847 0.0603 -1.0000 -1.0000 4121477 1595371298.80 151.7144 60.0000 32.0000 1.9478 1.9494 404.4633 404.8528 0.0604 -1.0000 -1.0000 4121547 1595371298.90 151.7144 60.0000 32.0000 1.9506 1.9521 404.4112 404.7995 0.0602 -1.0000 -1.0000 4121617 1595371299.00 151.7144 60.0000 32.0000 1.9526 1.9542 404.0439 404.4309 0.0601 -1.0000 -1.0000 4121687 1595371299.10 151.7144 60.0000 32.0000 1.9511 1.9526 404.4613 404.8497 0.0603 -1.0000 -1.0000 4121747 1595371299.20 151.7144 60.0000 32.0000 1.9482 1.9498 404.4759 404.8645 0.0602 -1.0000 -1.0000 4121807 1595371299.30 151.7144 60.0000 32.0000 1.9498 1.9513 404.4786 404.8672 0.0604 -1.0000 -1.0000 4121887 1595371299.40 151.2997 59.9982 32.0000 1.9510 1.9525 404.0452 404.4337 0.0603 -1.0000 -1.0000 4121947 1595371299.50 151.2997 59.9982 32.0000 1.9499 1.9515 403.9855 404.3738 0.0604 -1.0000 -1.0000 4122017 1595371299.60 151.2997 59.9982 32.0000 1.9488 1.9503 404.3759 404.7635 0.0600 -1.0000 -1.0000 4122157 1595371299.70 151.2997 59.9982 32.0000 1.9481 1.9496 404.4912 404.8801 0.0603 -1.0000 -1.0000 4122217 1595371299.80 151.2997 59.9982 32.0000 1.9508 1.9523 404.2931 404.6810 0.0602 -1.0000 -1.0000 4122277 1595371299.90 151.2997 59.9982 32.0000 1.9506 1.9521 403.9447 404.3325 0.0603 -1.0000 -1.0000 4122357 1595371300.00 151.2997 59.9982 32.0000 1.9505 1.9521 403.7888 404.1770 0.0603 -1.0000 -1.0000 4122417 1595371300.10 151.7028 59.9982 32.0000 1.9504 1.9519 404.0529 404.4415 0.0604 -1.0000 -1.0000 4122657 1595371300.20 151.7028 59.9982 32.0000 1.9491 1.9507 404.2468 404.6347 0.0602 -1.0000 -1.0000 4122727 1595371300.30 151.7028 59.9982 32.0000 1.9510 1.9525 404.0128 404.4015 0.0603 -1.0000 -1.0000 4122797 1595371300.40 151.7028 59.9982 32.0000 1.9508 1.9524 403.8664 404.2533 0.0601 -1.0000 -1.0000 4122857 1595371300.50 151.7028 59.9982 32.0000 1.9490 1.9505 404.2584 404.6472 0.0604 -1.0000 -1.0000 4122927 1595371300.60 151.7028 59.9982 32.0000 1.9498 1.9514 404.4858 404.8746 0.0603 -1.0000 -1.0000 4123117 1595371300.70 151.7028 59.9982 32.0000 1.9509 1.9525 404.3682 404.7560 0.0601 -1.0000 -1.0000 4123186 1595371300.80 151.7028 59.9982 32.0000 1.9511 1.9526 403.8791 404.2663 0.0601 -1.0000 -1.0000 4123247 1595371300.90 151.7028 59.9982 32.0000 1.9493 1.9509 404.2017 404.5898 0.0603 -1.0000 -1.0000 4123306 1595371301.00 151.7802 59.9982 32.0000 1.9494 1.9510 404.2723 404.6609 0.0602 -1.0000 -1.0000 4123386 1595371301.10 151.7916 59.9982 32.0000 1.9524 1.9540 404.0627 404.4503 0.0602 -1.0000 -1.0000 4124256 1595371301.20 151.7916 59.9982 32.0000 1.9539 1.9555 404.1301 404.5184 0.0603 -1.0000 -1.0000 4124316 1595371301.30 151.7916 59.9982 32.0000 1.9499 1.9514 404.3356 404.7245 0.0603 -1.0000 -1.0000 4124386 1595371301.40 151.7916 59.9982 32.0000 1.9512 1.9528 403.9123 404.3002 0.0603 -1.0000 -1.0000 4124456 1595371301.50 151.7530 59.9982 32.0000 1.9505 1.9520 403.9604 404.3490 0.0603 -1.0000 -1.0000 4124516 1595371301.60 151.4538 59.9982 32.0000 1.9489 1.9505 404.2529 404.6402 0.0601 -1.0000 -1.0000 4124586 1595371301.70 151.4538 59.9982 32.0000 1.9489 1.9504 404.4598 404.8495 0.0605 -1.0000 -1.0000 4124656 1595371301.80 151.4538 59.9982 32.0000 1.9495 1.9511 404.3393 404.7287 0.0604 -1.0000 -1.0000 4124716 1595371301.90 151.4538 59.9982 32.0000 1.9508 1.9524 404.1532 404.5426 0.0604 -1.0000 -1.0000 4124786 1595371302.00 151.4538 59.9982 32.0000 1.9505 1.9521 403.9152 404.3034 0.0603 -1.0000 -1.0000 4124856 1595371302.10 151.4350 59.9982 32.0000 1.9491 1.9506 404.3397 404.7283 0.0602 -1.0000 -1.0000 4124916 1595371302.20 151.4350 59.9982 32.0000 1.9487 1.9502 404.4050 404.7917 0.0600 -1.0000 -1.0000 4124986 1595371302.30 151.4350 59.9982 32.0000 1.9490 1.9505 404.4861 404.8736 0.0602 -1.0000 -1.0000 4125046 1595371302.40 151.4350 59.9982 32.0000 1.9495 1.9510 404.2270 404.6150 0.0601 -1.0000 -1.0000 4125116 1595371302.50 151.4350 59.9982 32.0000 1.9498 1.9514 404.1739 404.5619 0.0603 -1.0000 -1.0000 4125186 1595371302.60 151.4254 59.9982 32.0000 1.9491 1.9507 404.3413 404.7298 0.0604 -1.0000 -1.0000 4125246 1595371302.70 151.4019 59.9982 32.0000 1.9485 1.9501 404.3049 404.6935 0.0602 -1.0000 -1.0000 4125326 1595371302.80 151.4019 59.9982 32.0000 1.9505 1.9521 404.3237 404.7128 0.0604 -1.0000 -1.0000 4125386 1595371302.90 151.4019 59.9982 32.0000 1.9493 1.9509 403.9930 404.3813 0.0602 -1.0000 -1.0000 4125446 1595371303.00 151.4019 59.9982 32.0000 1.9508 1.9523 403.8260 404.2138 0.0603 -1.0000 -1.0000 4125516 1595371303.10 151.4019 59.9982 32.0000 1.9494 1.9509 404.3267 404.7155 0.0603 -1.0000 -1.0000 4125575 1595371303.20 151.4019 59.9982 32.0000 1.9490 1.9506 404.4566 404.8447 0.0601 -1.0000 -1.0000 4125905 1595371303.30 151.4019 59.9982 32.0000 1.9499 1.9515 404.2266 404.6157 0.0605 -1.0000 -1.0000 4125975 1595371303.40 151.4019 59.9982 32.0000 1.9509 1.9524 404.1706 404.5584 0.0602 -1.0000 -1.0000 4126045 1595371303.50 151.4019 59.9982 32.0000 1.9497 1.9513 404.2683 404.6556 0.0601 -1.0000 -1.0000 4126105 1595371303.60 151.4019 59.9982 32.0000 1.9486 1.9501 404.3247 404.7147 0.0607 -1.0000 -1.0000 4126175 1595371303.70 151.4019 59.9982 32.0000 1.9492 1.9508 404.3904 404.7790 0.0604 -1.0000 -1.0000 4126245 1595371303.80 151.7113 59.9982 32.0000 1.9492 1.9507 404.1383 404.5276 0.0604 -1.0000 -1.0000 4126305 1595371303.90 151.7113 59.9982 32.0000 1.9500 1.9516 403.9411 404.3294 0.0603 -1.0000 -1.0000 4126375 1595371304.00 151.7113 59.9982 32.0000 1.9506 1.9521 404.1666 404.5547 0.0602 -1.0000 -1.0000 4126455 1595371304.10 151.7113 59.9982 32.0000 1.9507 1.9523 404.5186 404.9072 0.0604 -1.0000 -1.0000 4126515 1595371304.20 151.7113 59.9982 32.0000 1.9507 1.9523 404.2512 404.6406 0.0604 -1.0000 -1.0000 4126625 1595371304.30 151.7113 59.9982 32.0000 1.9515 1.9530 404.0178 404.4063 0.0603 -1.0000 -1.0000 4126685 1595371304.40 151.7418 59.9983 32.0000 1.9496 1.9511 404.1182 404.5062 0.0602 -1.0000 -1.0000 4126745 1595371304.50 151.7418 59.9983 32.0000 1.9491 1.9506 404.4692 404.8573 0.0602 -1.0000 -1.0000 4126815 1595371304.60 151.7418 59.9983 32.0000 1.9506 1.9522 404.2128 404.6012 0.0603 -1.0000 -1.0000 4126885 1595371304.70 151.7418 59.9983 32.0000 1.9488 1.9504 403.9048 404.2929 0.0602 -1.0000 -1.0000 4127175 1595371304.80 151.7418 59.9983 32.0000 1.9484 1.9500 404.2068 404.5951 0.0603 -1.0000 -1.0000 4127235 1595371304.90 151.7418 59.9983 32.0000 1.9473 1.9489 404.3605 404.7494 0.0603 -1.0000 -1.0000 4127295 1595371305.00 151.7418 59.9983 32.0000 1.9485 1.9501 404.1154 404.5040 0.0604 -1.0000 -1.0000 4127375 1595371305.10 151.7418 59.9983 32.0000 1.9511 1.9526 403.8960 404.2845 0.0603 -1.0000 -1.0000 4127435 1595371305.20 151.7418 59.9983 32.0000 1.9500 1.9516 404.4334 404.8219 0.0603 -1.0000 -1.0000 4128134 1595371305.30 151.7418 59.9983 32.0000 1.9479 1.9494 404.4099 404.7995 0.0605 -1.0000 -1.0000 4128214 1595371305.40 151.7418 59.9983 32.0000 1.9496 1.9511 404.2780 404.6658 0.0603 -1.0000 -1.0000 4128274 1595371305.50 151.6548 59.9983 32.0000 1.9511 1.9527 403.9290 404.3177 0.0603 -1.0000 -1.0000 4128344 1595371305.60 151.4950 59.9983 32.0000 1.9507 1.9522 403.9870 404.3745 0.0602 -1.0000 -1.0000 4128414 1595371305.70 151.4950 59.9983 32.0000 1.9499 1.9514 404.1201 404.5082 0.0603 -1.0000 -1.0000 4128474 1595371305.80 151.4950 59.9983 32.0000 1.9485 1.9501 404.4122 404.8014 0.0604 -1.0000 -1.0000 4128534 1595371305.90 151.4950 59.9983 32.0000 1.9500 1.9515 404.2962 404.6858 0.0605 -1.0000 -1.0000 4128614 1595371306.00 151.4950 59.9983 32.0000 1.9506 1.9521 403.9943 404.3834 0.0604 -1.0000 -1.0000 4128674 1595371306.10 151.4974 59.9983 32.0000 1.9501 1.9516 404.0985 404.4881 0.0605 -1.0000 -1.0000 4128734 1595371306.20 151.4974 59.9983 32.0000 1.9491 1.9507 404.4417 404.8314 0.0604 -1.0000 -1.0000 4128814 1595371306.30 151.4974 59.9983 32.0000 1.9489 1.9505 404.4482 404.8374 0.0604 -1.0000 -1.0000 4128874 1595371306.40 151.4974 59.9983 32.0000 1.9501 1.9516 404.2807 404.6701 0.0605 -1.0000 -1.0000 4128944 1595371306.50 151.4974 59.9983 32.0000 1.9512 1.9528 403.8827 404.2696 0.0601 -1.0000 -1.0000 4129014 1595371306.60 151.4974 59.9983 32.0000 1.9501 1.9516 404.2167 404.6047 0.0602 -1.0000 -1.0000 4129084 1595371306.70 151.3444 59.9983 32.0000 1.9488 1.9503 404.4230 404.8104 0.0601 -1.0000 -1.0000 4129154 1595371306.80 151.3242 59.9983 32.0000 1.9506 1.9521 404.2700 404.6592 0.0604 -1.0000 -1.0000 4129214 1595371306.90 151.3242 59.9983 32.0000 1.9508 1.9524 404.2935 404.6818 0.0603 -1.0000 -1.0000 4129284 1595371307.00 151.3242 59.9983 32.0000 1.9502 1.9517 404.5019 404.8907 0.0602 -1.0000 -1.0000 4129353 1595371307.10 151.3242 59.9983 32.0000 1.9488 1.9503 404.3757 404.7651 0.0604 -1.0000 -1.0000 4129413 1595371307.20 151.3242 59.9983 32.0000 1.9492 1.9508 404.0012 404.3898 0.0603 -1.0000 -1.0000 4129483 1595371307.30 151.3242 59.9983 32.0000 1.9496 1.9511 404.1228 404.5106 0.0602 -1.0000 -1.0000 4129663 1595371307.40 151.3242 59.9983 32.0000 1.9490 1.9505 404.2466 404.6353 0.0603 -1.0000 -1.0000 4129723 1595371307.50 151.3242 59.9983 32.0000 1.9486 1.9501 404.4272 404.8158 0.0603 -1.0000 -1.0000 4129793 1595371307.60 151.3242 59.9983 32.0000 1.9491 1.9506 404.2799 404.6682 0.0602 -1.0000 -1.0000 4129873 1595371307.70 151.3242 59.9983 32.0000 1.9504 1.9520 404.2972 404.6862 0.0604 -1.0000 -1.0000 4129933 1595371307.80 151.5844 59.9983 32.0000 1.9510 1.9525 404.0152 404.4033 0.0602 -1.0000 -1.0000 4130173 1595371307.90 151.5844 59.9983 32.0000 1.9500 1.9516 404.1655 404.5539 0.0603 -1.0000 -1.0000 4130253 1595371308.00 151.5844 59.9983 32.0000 1.9497 1.9512 404.5076 404.8965 0.0603 -1.0000 -1.0000 4130323 1595371308.10 151.5844 59.9983 32.0000 1.9521 1.9536 404.1260 404.5146 0.0603 -1.0000 -1.0000 4130383 1595371308.20 151.5844 59.9983 32.0000 1.9502 1.9517 403.8176 404.2047 0.0601 -1.0000 -1.0000 4130453 1595371308.30 151.5844 59.9983 32.0000 1.9491 1.9506 404.2051 404.5928 0.0602 -1.0000 -1.0000 4130883 1595371308.40 151.5844 59.9983 32.0000 1.9488 1.9504 404.4292 404.8177 0.0603 -1.0000 -1.0000 4130943 1595371308.50 151.1922 59.9983 32.0000 1.9498 1.9514 404.2408 404.6304 0.0604 -1.0000 -1.0000 4131023 1595371308.60 151.1922 59.9983 32.0000 1.9505 1.9520 404.2082 404.5963 0.0602 -1.0000 -1.0000 4131083 1595371308.70 151.1922 59.9983 32.0000 1.9477 1.9492 403.9492 404.3381 0.0605 -1.0000 -1.0000 4131163 1595371308.80 151.1922 59.9983 32.0000 1.9482 1.9498 404.2759 404.6637 0.0602 -1.0000 -1.0000 4131233 1595371308.90 151.1922 59.9983 32.0000 1.9483 1.9498 404.4817 404.8706 0.0604 -1.0000 -1.0000 4131293 1595371309.00 151.4092 59.9983 32.0000 1.9483 1.9498 404.5011 404.8906 0.0604 -1.0000 -1.0000 4131363 1595371309.10 151.7573 59.9983 32.0000 1.9504 1.9519 403.8573 404.2449 0.0602 -1.0000 -1.0000 4131422 1595371309.20 151.7573 59.9983 32.0000 1.9500 1.9515 404.1256 404.5131 0.0602 -1.0000 -1.0000 4131492 1595371309.30 151.7573 59.9983 32.0000 1.9493 1.9508 404.3997 404.7878 0.0602 -1.0000 -1.0000 4131623 1595371309.40 151.7573 59.9983 32.0000 1.9508 1.9523 404.1525 404.5398 0.0603 -1.0000 -1.0000 4131682 1595371309.50 151.7573 59.9983 32.0000 1.9519 1.9535 403.9176 404.3054 0.0603 -1.0000 -1.0000 4131752 1595371309.60 151.3888 59.9989 32.0000 1.9502 1.9518 403.9369 404.3251 0.0603 -1.0000 -1.0000 4131832 1595371309.70 151.3888 59.9989 32.0000 1.9494 1.9510 404.5579 404.9474 0.0604 -1.0000 -1.0000 4131892 1595371309.80 151.3888 59.9989 32.0000 1.9511 1.9526 404.3440 404.7336 0.0604 -1.0000 -1.0000 4132122 1595371309.90 151.3888 59.9989 32.0000 1.9512 1.9528 403.9754 404.3641 0.0604 -1.0000 -1.0000 4132192 1595371310.00 151.3888 59.9989 32.0000 1.9487 1.9503 404.1052 404.4948 0.0605 -1.0000 -1.0000 4132262 1595371310.10 151.3888 59.9989 32.0000 1.9485 1.9501 404.3450 404.7341 0.0604 -1.0000 -1.0000 4132322 1595371310.20 151.3888 59.9989 32.0000 1.9486 1.9501 404.0070 404.3956 0.0604 -1.0000 -1.0000 4132392 1595371310.30 151.4950 59.9989 32.0000 1.9500 1.9515 404.0365 404.4256 0.0603 -1.0000 -1.0000 4132462 1595371310.40 151.4950 59.9989 32.0000 1.9511 1.9527 403.9592 404.3477 0.0604 -1.0000 -1.0000 4132882 1595371310.50 151.4950 59.9989 32.0000 1.9490 1.9505 404.1511 404.5390 0.0602 -1.0000 -1.0000 4132962 1595371310.60 151.4950 59.9989 32.0000 1.9469 1.9484 404.2834 404.6719 0.0603 -1.0000 -1.0000 4133022 1595371310.70 151.4950 59.9989 32.0000 1.9495 1.9510 404.3843 404.7726 0.0602 -1.0000 -1.0000 4133092 1595371310.80 151.4950 59.9989 32.0000 1.9503 1.9519 404.3024 404.6920 0.0604 -1.0000 -1.0000 4133162 1595371310.90 151.5158 59.9989 32.0000 1.9488 1.9503 404.0608 404.4493 0.0604 -1.0000 -1.0000 4133862 1595371311.00 151.5158 59.9989 32.0000 1.9493 1.9508 404.2090 404.5975 0.0603 -1.0000 -1.0000 4133932 1595371311.10 151.5158 59.9989 32.0000 1.9472 1.9487 404.3151 404.7038 0.0602 -1.0000 -1.0000 4133992 1595371311.20 151.5158 59.9989 32.0000 1.9465 1.9480 404.4531 404.8411 0.0602 -1.0000 -1.0000 4134062 1595371311.30 151.5158 59.9989 32.0000 1.9484 1.9499 403.9142 404.3022 0.0603 -1.0000 -1.0000 4134132 1595371311.40 151.5158 59.9989 32.0000 1.9497 1.9512 403.9016 404.2905 0.0604 -1.0000 -1.0000 4134212 1595371311.50 151.5158 59.9989 32.0000 1.9495 1.9511 404.1978 404.5858 0.0602 -1.0000 -1.0000 4134271 1595371311.60 151.4863 59.9989 32.0000 1.9496 1.9512 404.3121 404.7018 0.0605 -1.0000 -1.0000 4134351 1595371311.70 151.4488 59.9989 32.0000 1.9510 1.9525 404.1223 404.5105 0.0603 -1.0000 -1.0000 4134411 1595371311.80 151.4488 59.9989 32.0000 1.9505 1.9520 403.8193 404.2074 0.0603 -1.0000 -1.0000 4134471 1595371311.90 151.4488 59.9989 32.0000 1.9490 1.9505 404.0406 404.4299 0.0604 -1.0000 -1.0000 4134551 1595371312.00 151.5393 59.9989 32.0000 1.9485 1.9501 404.3507 404.7388 0.0602 -1.0000 -1.0000 4134611 1595371312.10 151.5926 59.9989 32.0000 1.9489 1.9505 404.3859 404.7738 0.0601 -1.0000 -1.0000 4134671 1595371312.20 151.5926 59.9989 32.0000 1.9473 1.9488 404.1807 404.5700 0.0604 -1.0000 -1.0000 4134741 1595371312.30 151.5926 59.9989 32.0000 1.9496 1.9512 404.0563 404.4444 0.0603 -1.0000 -1.0000 4134811 1595371312.40 151.5926 59.9989 32.0000 1.9495 1.9510 404.1038 404.4918 0.0602 -1.0000 -1.0000 4134871 1595371312.50 151.5979 59.9989 32.0000 1.9485 1.9500 404.4440 404.8320 0.0602 -1.0000 -1.0000 4134941 1595371312.60 151.7513 59.9989 32.0000 1.9482 1.9498 404.5064 404.8947 0.0602 -1.0000 -1.0000 4135011 1595371312.70 151.7513 59.9989 32.0000 1.9499 1.9515 404.1573 404.5452 0.0602 -1.0000 -1.0000 4135081 1595371312.80 151.7513 59.9989 32.0000 1.9492 1.9508 403.8616 404.2495 0.0602 -1.0000 -1.0000 4135151 1595371312.90 151.7513 59.9989 32.0000 1.9494 1.9510 403.9271 404.3147 0.0602 -1.0000 -1.0000 4135211 1595371313.00 151.7513 59.9989 32.0000 1.9478 1.9494 404.3257 404.7128 0.0601 -1.0000 -1.0000 4135281 1595371313.10 151.7513 59.9989 32.0000 1.9508 1.9523 404.4905 404.8800 0.0604 -1.0000 -1.0000 4135351 1595371313.20 151.7513 59.9989 32.0000 1.9517 1.9533 404.0245 404.4138 0.0604 -1.0000 -1.0000 4135411 1595371313.30 151.7513 59.9989 32.0000 1.9496 1.9512 404.3342 404.7236 0.0604 -1.0000 -1.0000 4135481 1595371313.40 151.7513 59.9989 32.0000 1.9493 1.9509 404.4243 404.8126 0.0603 -1.0000 -1.0000 4135661 1595371313.50 151.7513 59.9989 32.0000 1.9493 1.9508 404.1635 404.5524 0.0604 -1.0000 -1.0000 4135721 1595371313.60 151.5983 59.9989 32.0000 1.9485 1.9500 403.8312 404.2198 0.0603 -1.0000 -1.0000 4135791 1595371313.70 151.3113 59.9989 32.0000 1.9492 1.9508 404.2890 404.6765 0.0601 -1.0000 -1.0000 4135861 1595371313.80 151.3113 59.9989 32.0000 1.9484 1.9500 404.3395 404.7271 0.0602 -1.0000 -1.0000 4135921 1595371313.90 151.3113 59.9989 32.0000 1.9488 1.9503 404.1768 404.5662 0.0604 -1.0000 -1.0000 4136001 1595371314.00 151.3113 59.9989 32.0000 1.9492 1.9507 403.8086 404.1953 0.0601 -1.0000 -1.0000 4136131 1595371314.10 151.3113 59.9989 32.0000 1.9487 1.9502 403.7707 404.1579 0.0602 -1.0000 -1.0000 4136191 1595371314.20 151.3113 59.9989 32.0000 1.9479 1.9495 403.9627 404.3484 0.0600 -1.0000 -1.0000 4136261 1595371314.30 151.7926 59.9989 32.0000 1.9485 1.9500 404.3097 404.6990 0.0604 -1.0000 -1.0000 4136331 1595371314.40 151.7926 59.9989 32.0000 1.9521 1.9536 404.2339 404.6224 0.0603 -1.0000 -1.0000 4136391 1595371314.50 151.7926 59.9989 32.0000 1.9524 1.9540 404.0142 404.4041 0.0605 -1.0000 -1.0000 4137400 1595371314.60 151.7926 59.9989 32.0000 1.9513 1.9528 404.0925 404.4806 0.0603 -1.0000 -1.0000 4137460 1595371314.70 151.7926 59.9989 32.0000 1.9509 1.9525 404.2469 404.6354 0.0603 -1.0000 -1.0000 4137530 1595371314.80 151.7926 59.9989 32.0000 1.9518 1.9534 403.8826 404.2712 0.0603 -1.0000 -1.0000 4137590 1595371314.90 151.2715 59.9994 32.0000 1.9501 1.9516 404.0359 404.4239 0.0603 -1.0000 -1.0000 4137660 1595371315.00 151.2715 59.9994 32.0000 1.9480 1.9496 404.3677 404.7563 0.0603 -1.0000 -1.0000 4137730 1595371315.10 151.2715 59.9994 32.0000 1.9482 1.9498 404.2328 404.6224 0.0604 -1.0000 -1.0000 4137790 1595371315.20 151.2715 59.9994 32.0000 1.9508 1.9524 404.1138 404.5023 0.0603 -1.0000 -1.0000 4137860 1595371315.30 151.2715 59.9994 32.0000 1.9508 1.9523 403.8041 404.1937 0.0605 -1.0000 -1.0000 4137930 1595371315.40 151.3984 59.9994 32.0000 1.9508 1.9523 404.3020 404.6887 0.0600 -1.0000 -1.0000 4137990 1595371315.50 151.3984 59.9994 32.0000 1.9475 1.9490 404.3892 404.7774 0.0603 -1.0000 -1.0000 4138050 1595371315.60 151.3984 59.9994 32.0000 1.9486 1.9501 404.2525 404.6414 0.0603 -1.0000 -1.0000 4138130 1595371315.70 151.3984 59.9994 32.0000 1.9496 1.9511 404.1463 404.5341 0.0601 -1.0000 -1.0000 4138190 1595371315.80 151.3984 59.9994 32.0000 1.9491 1.9506 404.0769 404.4647 0.0604 -1.0000 -1.0000 4138250 1595371315.90 151.3984 59.9994 32.0000 1.9475 1.9490 404.2113 404.5988 0.0602 -1.0000 -1.0000 4138320 1595371316.00 151.4167 59.9994 32.0000 1.9470 1.9486 404.3355 404.7240 0.0602 -1.0000 -1.0000 4138640 1595371316.10 151.4393 59.9994 32.0000 1.9501 1.9517 404.1962 404.5842 0.0602 -1.0000 -1.0000 4138710 1595371316.20 151.4393 59.9994 32.0000 1.9503 1.9519 403.9111 404.2993 0.0603 -1.0000 -1.0000 4138779 1595371316.30 151.4393 59.9994 32.0000 1.9488 1.9503 403.9314 404.3190 0.0603 -1.0000 -1.0000 4138839 1595371316.40 151.4393 59.9994 32.0000 1.9496 1.9511 404.4723 404.8617 0.0604 -1.0000 -1.0000 4138899 1595371316.50 151.4393 59.9994 32.0000 1.9494 1.9510 404.3038 404.6922 0.0603 -1.0000 -1.0000 4138979 1595371316.60 151.4624 59.9994 32.0000 1.9494 1.9509 404.1839 404.5717 0.0601 -1.0000 -1.0000 4139039 1595371316.70 151.4624 59.9994 32.0000 1.9511 1.9527 403.9255 404.3136 0.0603 -1.0000 -1.0000 4139109 1595371316.80 151.4624 59.9994 32.0000 1.9500 1.9516 403.9928 404.3816 0.0604 -1.0000 -1.0000 4139179 1595371316.90 151.4624 59.9994 32.0000 1.9487 1.9503 404.4183 404.8074 0.0604 -1.0000 -1.0000 4139249 1595371317.00 151.4624 59.9994 32.0000 1.9510 1.9525 404.1624 404.5503 0.0601 -1.0000 -1.0000 4139319 1595371317.10 151.6659 59.9994 32.0000 1.9508 1.9523 403.8457 404.2348 0.0605 -1.0000 -1.0000 4139409 1595371317.20 151.6807 59.9994 32.0000 1.9499 1.9514 404.1120 404.5015 0.0605 -1.0000 -1.0000 4139469 1595371317.30 151.6807 59.9994 32.0000 1.9484 1.9500 404.4182 404.8078 0.0604 -1.0000 -1.0000 4139549 1595371317.40 151.6807 59.9994 32.0000 1.9503 1.9518 404.1826 404.5702 0.0603 -1.0000 -1.0000 4139609 1595371317.50 151.6807 59.9994 32.0000 1.9495 1.9511 403.9472 404.3362 0.0604 -1.0000 -1.0000 4139679 1595371317.60 151.6807 59.9994 32.0000 1.9498 1.9513 404.2761 404.6637 0.0601 -1.0000 -1.0000 4139909 1595371317.70 151.5109 59.9994 32.0000 1.9494 1.9509 404.5372 404.9253 0.0602 -1.0000 -1.0000 4139979 1595371317.80 151.5109 59.9994 32.0000 1.9488 1.9504 404.2562 404.6455 0.0605 -1.0000 -1.0000 4140039 1595371317.90 151.5109 59.9994 32.0000 1.9500 1.9516 403.9396 404.3278 0.0603 -1.0000 -1.0000 4140109 1595371318.00 151.5109 59.9994 32.0000 1.9494 1.9509 404.4761 404.8649 0.0604 -1.0000 -1.0000 4140189 1595371318.10 151.5109 59.9994 32.0000 1.9495 1.9510 404.0953 404.4842 0.0603 -1.0000 -1.0000 4140419 1595371318.20 151.5109 59.9994 32.0000 1.9511 1.9526 403.9098 404.2988 0.0604 -1.0000 -1.0000 4140489 1595371318.30 151.3686 59.9994 32.0000 1.9491 1.9507 403.9262 404.3142 0.0603 -1.0000 -1.0000 4140548 1595371318.40 151.3686 59.9994 32.0000 1.9480 1.9496 404.2242 404.6119 0.0601 -1.0000 -1.0000 4140619 1595371318.50 151.3686 59.9994 32.0000 1.9480 1.9495 404.2982 404.6862 0.0602 -1.0000 -1.0000 4140688 1595371318.60 151.3686 59.9994 32.0000 1.9476 1.9492 404.3887 404.7772 0.0603 -1.0000 -1.0000 4140748 1595371318.70 151.3686 59.9994 32.0000 1.9515 1.9531 404.0139 404.4032 0.0605 -1.0000 -1.0000 4141438 1595371318.80 151.5325 59.9994 32.0000 1.9497 1.9513 404.0401 404.4294 0.0604 -1.0000 -1.0000 4141508 1595371318.90 151.5489 59.9994 32.0000 1.9491 1.9506 404.1621 404.5509 0.0604 -1.0000 -1.0000 4141568 1595371319.00 151.5489 59.9994 32.0000 1.9481 1.9496 404.3755 404.7632 0.0601 -1.0000 -1.0000 4141638 1595371319.10 151.5489 59.9994 32.0000 1.9502 1.9517 404.1943 404.5840 0.0604 -1.0000 -1.0000 4141698 1595371319.20 151.5489 59.9994 32.0000 1.9524 1.9540 404.0496 404.4383 0.0604 -1.0000 -1.0000 4141768 1595371319.30 151.5511 59.9994 32.0000 1.9510 1.9526 404.3276 404.7165 0.0603 -1.0000 -1.0000 4141838 1595371319.40 151.6069 59.9994 32.0000 1.9494 1.9509 404.4598 404.8486 0.0604 -1.0000 -1.0000 4141898 1595371319.50 151.6069 59.9994 32.0000 1.9486 1.9501 404.1479 404.5371 0.0604 -1.0000 -1.0000 4141958 1595371319.60 151.6069 59.9994 32.0000 1.9505 1.9521 403.8700 404.2583 0.0603 -1.0000 -1.0000 4142038 1595371319.70 151.6069 59.9994 32.0000 1.9501 1.9516 404.2504 404.6390 0.0604 -1.0000 -1.0000 4142128 1595371319.80 151.6069 59.9994 32.0000 1.9494 1.9510 404.3724 404.7623 0.0605 -1.0000 -1.0000 4142188 1595371319.90 151.6069 59.9994 32.0000 1.9498 1.9513 403.9082 404.2971 0.0604 -1.0000 -1.0000 4142258 1595371320.00 151.5327 59.9984 32.0000 1.9505 1.9521 403.8861 404.2758 0.0605 -1.0000 -1.0000 4142328 1595371320.10 151.5132 59.9981 32.0000 1.9490 1.9506 403.9552 404.3431 0.0602 -1.0000 -1.0000 4142388 1595371320.20 151.5132 59.9981 32.0000 1.9482 1.9498 404.3566 404.7456 0.0604 -1.0000 -1.0000 4142657 1595371320.30 151.5132 59.9981 32.0000 1.9509 1.9524 404.1413 404.5298 0.0603 -1.0000 -1.0000 4142717 1595371320.40 151.5132 59.9981 32.0000 1.9518 1.9534 403.9435 404.3310 0.0602 -1.0000 -1.0000 4142777 1595371320.50 151.5132 59.9981 32.0000 1.9493 1.9509 404.0621 404.4509 0.0604 -1.0000 -1.0000 4142847 1595371320.60 151.5132 59.9981 32.0000 1.9477 1.9492 404.3944 404.7821 0.0602 -1.0000 -1.0000 4142917 1595371320.70 151.4456 59.9981 32.0000 1.9479 1.9495 404.2971 404.6850 0.0601 -1.0000 -1.0000 4143117 1595371320.80 151.4456 59.9981 32.0000 1.9490 1.9505 404.0330 404.4205 0.0602 -1.0000 -1.0000 4143177 1595371320.90 151.4456 59.9981 32.0000 1.9490 1.9506 403.8827 404.2702 0.0602 -1.0000 -1.0000 4143237 1595371321.00 151.4456 59.9981 32.0000 1.9482 1.9498 404.0070 404.3960 0.0605 -1.0000 -1.0000 4143317 1595371321.10 151.4456 59.9981 32.0000 1.9475 1.9491 404.5544 404.9443 0.0603 -1.0000 -1.0000 4143377 1595371321.20 151.4514 59.9981 32.0000 1.9451 1.9466 404.2887 404.6762 0.0603 -1.0000 -1.0000 4143637 1595371321.30 151.4514 59.9981 32.0000 1.9485 1.9500 403.9497 404.3381 0.0603 -1.0000 -1.0000 4143707 1595371321.40 151.4514 59.9981 32.0000 1.9501 1.9516 403.9671 404.3551 0.0603 -1.0000 -1.0000 4143777 1595371321.50 151.4514 59.9981 32.0000 1.9482 1.9498 404.2170 404.6058 0.0604 -1.0000 -1.0000 4143837 1595371321.60 151.4514 59.9981 32.0000 1.9490 1.9506 404.3397 404.7291 0.0604 -1.0000 -1.0000 4143907 1595371321.70 151.4514 59.9981 32.0000 1.9499 1.9514 404.1518 404.5407 0.0603 -1.0000 -1.0000 4144386 1595371321.80 151.6044 59.9981 32.0000 1.9506 1.9521 403.9480 404.3355 0.0602 -1.0000 -1.0000 4144456 1595371321.90 151.6044 59.9981 32.0000 1.9502 1.9518 404.0739 404.4618 0.0602 -1.0000 -1.0000 4144537 1595371322.00 151.6044 59.9981 32.0000 1.9475 1.9490 404.3494 404.7385 0.0604 -1.0000 -1.0000 4144596 1595371322.10 151.6044 59.9981 32.0000 1.9476 1.9492 404.2842 404.6730 0.0603 -1.0000 -1.0000 4144656 1595371322.20 151.6044 59.9981 32.0000 1.9493 1.9508 404.1853 404.5737 0.0603 -1.0000 -1.0000 4144726 1595371322.30 151.6044 59.9981 32.0000 1.9507 1.9523 403.9291 404.3163 0.0601 -1.0000 -1.0000 4144796 1595371322.40 151.6044 59.9981 32.0000 1.9497 1.9512 404.1970 404.5851 0.0603 -1.0000 -1.0000 4144856 1595371322.50 151.6044 59.9981 32.0000 1.9496 1.9512 404.5129 404.9035 0.0605 -1.0000 -1.0000 4144926 1595371322.60 151.6044 59.9981 32.0000 1.9527 1.9543 404.1646 404.5537 0.0604 -1.0000 -1.0000 4144986 1595371322.70 151.6044 59.9981 32.0000 1.9503 1.9519 404.2198 404.6082 0.0602 -1.0000 -1.0000 4145066 1595371322.80 151.6248 59.9981 32.0000 1.9498 1.9514 404.4978 404.8857 0.0602 -1.0000 -1.0000 4145126 1595371322.90 151.6386 59.9981 32.0000 1.9487 1.9503 404.4379 404.8260 0.0602 -1.0000 -1.0000 4145186 1595371323.00 151.6386 59.9981 32.0000 1.9492 1.9507 404.1391 404.5294 0.0606 -1.0000 -1.0000 4145256 1595371323.10 151.4717 59.9981 32.0000 1.9503 1.9518 404.0042 404.3928 0.0603 -1.0000 -1.0000 4145326 1595371323.20 151.4717 59.9981 32.0000 1.9480 1.9495 403.9533 404.3413 0.0602 -1.0000 -1.0000 4145416 1595371323.30 151.4717 59.9981 32.0000 1.9491 1.9507 404.3599 404.7483 0.0603 -1.0000 -1.0000 4145486 1595371323.40 151.4596 59.9981 32.0000 1.9488 1.9503 404.3632 404.7512 0.0602 -1.0000 -1.0000 4145556 1595371323.50 151.4596 59.9981 32.0000 1.9483 1.9498 404.2188 404.6065 0.0602 -1.0000 -1.0000 4145616 1595371323.60 151.4596 59.9981 32.0000 1.9497 1.9512 403.9864 404.3748 0.0603 -1.0000 -1.0000 4145686 1595371323.70 151.4596 59.9981 32.0000 1.9491 1.9506 403.8944 404.2820 0.0602 -1.0000 -1.0000 4146166 1595371323.80 151.4596 59.9981 32.0000 1.9491 1.9506 404.2127 404.6014 0.0603 -1.0000 -1.0000 4146226 1595371323.90 151.7326 59.9981 32.0000 1.9471 1.9487 404.3473 404.7351 0.0602 -1.0000 -1.0000 4146306 1595371324.00 151.7326 59.9981 32.0000 1.9502 1.9517 404.2369 404.6254 0.0603 -1.0000 -1.0000 4146365 1595371324.10 151.7326 59.9981 32.0000 1.9521 1.9537 404.0800 404.4698 0.0605 -1.0000 -1.0000 4146425 1595371324.20 151.7326 59.9981 32.0000 1.9514 1.9530 404.0837 404.4731 0.0604 -1.0000 -1.0000 4146495 1595371324.30 151.7326 59.9981 32.0000 1.9496 1.9511 404.4622 404.8511 0.0603 -1.0000 -1.0000 4146645 1595371324.40 151.7326 59.9981 32.0000 1.9490 1.9505 404.5366 404.9266 0.0604 -1.0000 -1.0000 4146705 1595371324.50 151.7326 59.9981 32.0000 1.9488 1.9504 404.1548 404.5425 0.0602 -1.0000 -1.0000 4146775 1595371324.60 151.7326 59.9981 32.0000 1.9488 1.9503 404.0656 404.4535 0.0602 -1.0000 -1.0000 4146845 1595371324.70 151.7326 59.9981 32.0000 1.9483 1.9498 404.4107 404.7981 0.0601 -1.0000 -1.0000 4146915 1595371324.80 151.7326 59.9981 32.0000 1.9475 1.9490 404.4088 404.7971 0.0602 -1.0000 -1.0000 4147145 1595371324.90 151.7326 59.9981 32.0000 1.9488 1.9503 404.0305 404.4194 0.0604 -1.0000 -1.0000 4147205 1595371325.00 151.7326 59.9981 32.0000 1.9499 1.9514 403.8023 404.1899 0.0603 -1.0000 -1.0000 4147285 1595371325.10 151.4502 59.9974 32.0000 1.9499 1.9515 403.9977 404.3861 0.0603 -1.0000 -1.0000 4147345 1595371325.20 151.3418 59.9971 32.0000 1.9511 1.9527 404.1578 404.5474 0.0604 -1.0000 -1.0000 4147405 1595371325.30 151.3418 59.9971 32.0000 1.9481 1.9497 404.2731 404.6610 0.0602 -1.0000 -1.0000 4147895 1595371325.40 151.3418 59.9971 32.0000 1.9473 1.9489 404.2923 404.6809 0.0603 -1.0000 -1.0000 4147955 1595371325.50 151.3418 59.9971 32.0000 1.9495 1.9510 404.2712 404.6597 0.0603 -1.0000 -1.0000 4148025 1595371325.60 151.3991 59.9971 32.0000 1.9515 1.9531 404.2465 404.6344 0.0602 -1.0000 -1.0000 4148095 1595371325.70 151.6425 59.9971 32.0000 1.9507 1.9522 404.4049 404.7928 0.0602 -1.0000 -1.0000 4148154 1595371325.80 151.6425 59.9971 32.0000 1.9489 1.9505 404.4357 404.8246 0.0604 -1.0000 -1.0000 4148384 1595371325.90 151.6425 59.9971 32.0000 1.9513 1.9529 404.2948 404.6842 0.0604 -1.0000 -1.0000 4148474 1595371326.00 151.6425 59.9971 32.0000 1.9516 1.9531 404.0079 404.3968 0.0604 -1.0000 -1.0000 4148534 1595371326.10 151.6425 59.9971 32.0000 1.9491 1.9506 404.2155 404.6038 0.0603 -1.0000 -1.0000 4148594 1595371326.20 151.4140 59.9971 32.0000 1.9480 1.9495 404.2772 404.6667 0.0604 -1.0000 -1.0000 4148664 1595371326.30 151.4140 59.9971 32.0000 1.9474 1.9490 404.2891 404.6774 0.0603 -1.0000 -1.0000 4148894 1595371326.40 151.4140 59.9971 32.0000 1.9507 1.9522 404.1817 404.5718 0.0605 -1.0000 -1.0000 4148954 1595371326.50 151.4140 59.9971 32.0000 1.9502 1.9518 403.7915 404.1795 0.0602 -1.0000 -1.0000 4149024 1595371326.60 151.4140 59.9971 32.0000 1.9481 1.9497 403.9432 404.3310 0.0603 -1.0000 -1.0000 4149094 1595371326.70 151.4140 59.9971 32.0000 1.9470 1.9485 404.0866 404.4750 0.0603 -1.0000 -1.0000 4149164 1595371326.80 151.4140 59.9971 32.0000 1.9489 1.9504 404.2030 404.5921 0.0605 -1.0000 -1.0000 4149224 1595371326.90 151.6407 59.9971 32.0000 1.9506 1.9521 404.0260 404.4151 0.0604 -1.0000 -1.0000 4149284 1595371327.00 151.6407 59.9971 32.0000 1.9517 1.9532 403.9119 404.2993 0.0602 -1.0000 -1.0000 4149364 1595371327.10 151.6407 59.9971 32.0000 1.9501 1.9517 404.3068 404.6963 0.0605 -1.0000 -1.0000 4149424 1595371327.20 151.6407 59.9971 32.0000 1.9493 1.9509 404.4489 404.8380 0.0604 -1.0000 -1.0000 4149484 1595371327.30 151.6407 59.9971 32.0000 1.9500 1.9515 404.1362 404.5251 0.0604 -1.0000 -1.0000 4149904 1595371327.40 151.4082 59.9971 32.0000 1.9508 1.9523 403.8907 404.2786 0.0602 -1.0000 -1.0000 4149974 1595371327.50 151.4060 59.9971 32.0000 1.9510 1.9526 404.0432 404.4319 0.0604 -1.0000 -1.0000 4150033 1595371327.60 151.4060 59.9971 32.0000 1.9461 1.9477 404.3645 404.7535 0.0603 -1.0000 -1.0000 4150113 1595371327.70 151.4060 59.9971 32.0000 1.9486 1.9501 404.3135 404.7017 0.0602 -1.0000 -1.0000 4150183 1595371327.80 151.4060 59.9971 32.0000 1.9490 1.9505 404.1789 404.5668 0.0602 -1.0000 -1.0000 4150383 1595371327.90 151.4060 59.9971 32.0000 1.9492 1.9508 404.0613 404.4495 0.0603 -1.0000 -1.0000 4150453 1595371328.00 151.4880 59.9971 32.0000 1.9478 1.9494 404.2678 404.6563 0.0603 -1.0000 -1.0000 4150523 1595371328.10 151.4880 59.9971 32.0000 1.9483 1.9498 404.4332 404.8223 0.0604 -1.0000 -1.0000 4150583 1595371328.20 151.4880 59.9971 32.0000 1.9515 1.9530 404.3023 404.6906 0.0602 -1.0000 -1.0000 4150663 1595371328.30 151.4880 59.9971 32.0000 1.9516 1.9532 403.9448 404.3317 0.0601 -1.0000 -1.0000 4150893 1595371328.40 151.4880 59.9971 32.0000 1.9485 1.9501 404.1621 404.5517 0.0604 -1.0000 -1.0000 4150953 1595371328.50 151.4880 59.9971 32.0000 1.9489 1.9504 404.3215 404.7095 0.0602 -1.0000 -1.0000 4151033 1595371328.60 151.4880 59.9971 32.0000 1.9488 1.9503 404.3241 404.7124 0.0603 -1.0000 -1.0000 4151093 1595371328.70 151.6918 59.9971 32.0000 1.9510 1.9526 404.0784 404.4675 0.0604 -1.0000 -1.0000 4151163 1595371328.80 151.6918 59.9971 32.0000 1.9503 1.9518 404.1315 404.5196 0.0603 -1.0000 -1.0000 4151393 1595371328.90 151.6918 59.9971 32.0000 1.9490 1.9506 404.3662 404.7547 0.0603 -1.0000 -1.0000 4151453 1595371329.00 151.6918 59.9971 32.0000 1.9496 1.9512 404.3816 404.7701 0.0603 -1.0000 -1.0000 4151533 1595371329.10 151.6918 59.9971 32.0000 1.9521 1.9537 403.8455 404.2341 0.0605 -1.0000 -1.0000 4151593 1595371329.20 151.2758 59.9971 32.0000 1.9494 1.9509 403.9093 404.2978 0.0603 -1.0000 -1.0000 4151653 1595371329.30 151.2758 59.9971 32.0000 1.9488 1.9504 404.3594 404.7483 0.0603 -1.0000 -1.0000 4151733 1595371329.40 151.2758 59.9971 32.0000 1.9491 1.9506 404.3221 404.7102 0.0603 -1.0000 -1.0000 4152162 1595371329.50 151.2758 59.9971 32.0000 1.9501 1.9517 403.8753 404.2631 0.0602 -1.0000 -1.0000 4152223 1595371329.60 151.2758 59.9971 32.0000 1.9505 1.9521 403.8249 404.2119 0.0602 -1.0000 -1.0000 4152293 1595371329.70 151.2805 59.9971 32.0000 1.9493 1.9508 404.2522 404.6408 0.0603 -1.0000 -1.0000 4152352 1595371329.80 151.4388 59.9974 32.0000 1.9504 1.9519 404.3054 404.6943 0.0603 -1.0000 -1.0000 4152422 1595371329.90 151.4388 59.9974 32.0000 1.9522 1.9537 404.0099 404.3979 0.0603 -1.0000 -1.0000 4152662 1595371330.00 151.4388 59.9974 32.0000 1.9511 1.9526 404.0337 404.4215 0.0602 -1.0000 -1.0000 4152722 1595371330.10 151.4388 59.9974 32.0000 1.9495 1.9510 404.2514 404.6406 0.0604 -1.0000 -1.0000 4152782 1595371330.20 151.4388 59.9974 32.0000 1.9493 1.9508 403.9885 404.3772 0.0604 -1.0000 -1.0000 4152862 1595371330.30 151.4388 59.9974 32.0000 1.9505 1.9520 403.8537 404.2418 0.0602 -1.0000 -1.0000 4152922 1595371330.40 151.4460 59.9974 32.0000 1.9494 1.9510 404.0433 404.4328 0.0604 -1.0000 -1.0000 4153142 1595371330.50 151.4460 59.9974 32.0000 1.9481 1.9497 404.3488 404.7381 0.0604 -1.0000 -1.0000 4153212 1595371330.60 151.4460 59.9974 32.0000 1.9481 1.9496 404.3797 404.7685 0.0603 -1.0000 -1.0000 4153282 1595371330.70 151.4460 59.9974 32.0000 1.9494 1.9509 404.2642 404.6526 0.0603 -1.0000 -1.0000 4153352 1595371330.80 151.4460 59.9974 32.0000 1.9498 1.9513 404.0022 404.3908 0.0603 -1.0000 -1.0000 4153412 1595371330.90 151.5632 59.9974 32.0000 1.9496 1.9511 404.0214 404.4092 0.0602 -1.0000 -1.0000 4153482 1595371331.00 151.6569 59.9974 32.0000 1.9491 1.9506 404.2006 404.5893 0.0604 -1.0000 -1.0000 4153552 1595371331.10 151.6569 59.9974 32.0000 1.9490 1.9506 404.2736 404.6628 0.0604 -1.0000 -1.0000 4153612 1595371331.20 151.6569 59.9974 32.0000 1.9500 1.9515 404.4203 404.8111 0.0605 -1.0000 -1.0000 4153672 1595371331.30 151.6569 59.9974 32.0000 1.9501 1.9517 404.2243 404.6125 0.0603 -1.0000 -1.0000 4153752 1595371331.40 151.6569 59.9974 32.0000 1.9483 1.9498 404.3416 404.7302 0.0603 -1.0000 -1.0000 4154201 1595371331.50 151.4803 59.9974 32.0000 1.9497 1.9512 404.2404 404.6283 0.0602 -1.0000 -1.0000 4154261 1595371331.60 151.4803 59.9974 32.0000 1.9522 1.9538 403.9350 404.3223 0.0603 -1.0000 -1.0000 4154341 1595371331.70 151.4803 59.9974 32.0000 1.9499 1.9514 404.2663 404.6558 0.0605 -1.0000 -1.0000 4154401 1595371331.80 151.4803 59.9974 32.0000 1.9489 1.9505 404.5291 404.9188 0.0604 -1.0000 -1.0000 4154461 1595371331.90 151.4803 59.9974 32.0000 1.9506 1.9521 404.1978 404.5863 0.0603 -1.0000 -1.0000 4154541 1595371332.00 151.5448 59.9974 32.0000 1.9510 1.9526 403.9386 404.3264 0.0602 -1.0000 -1.0000 4154601 1595371332.10 151.5694 59.9974 32.0000 1.9499 1.9514 404.1198 404.5085 0.0603 -1.0000 -1.0000 4154661 1595371332.20 151.5694 59.9974 32.0000 1.9484 1.9500 404.3715 404.7595 0.0602 -1.0000 -1.0000 4154731 1595371332.30 151.5694 59.9974 32.0000 1.9485 1.9500 404.3878 404.7762 0.0603 -1.0000 -1.0000 4154791 1595371332.40 151.5694 59.9974 32.0000 1.9485 1.9500 403.8780 404.2659 0.0602 -1.0000 -1.0000 4154861 1595371332.50 151.5694 59.9974 32.0000 1.9490 1.9506 403.8987 404.2861 0.0602 -1.0000 -1.0000 4155211 1595371332.60 151.5849 59.9974 32.0000 1.9485 1.9500 404.0299 404.4182 0.0602 -1.0000 -1.0000 4155271 1595371332.70 151.6976 59.9974 32.0000 1.9490 1.9506 404.4335 404.8229 0.0604 -1.0000 -1.0000 4155351 1595371332.80 151.6976 59.9974 32.0000 1.9487 1.9503 404.3075 404.6954 0.0602 -1.0000 -1.0000 4155411 1595371332.90 151.6976 59.9974 32.0000 1.9504 1.9519 403.9207 404.3087 0.0603 -1.0000 -1.0000 4155471 1595371333.00 151.6976 59.9974 32.0000 1.9510 1.9526 403.9733 404.3616 0.0603 -1.0000 -1.0000 4155661 1595371333.10 151.6976 59.9974 32.0000 1.9509 1.9524 404.2360 404.6246 0.0603 -1.0000 -1.0000 4155721 1595371333.20 151.6976 59.9974 32.0000 1.9505 1.9521 404.3470 404.7362 0.0604 -1.0000 -1.0000 4155790 1595371333.30 151.6976 59.9974 32.0000 1.9519 1.9534 404.0460 404.4351 0.0604 -1.0000 -1.0000 4155860 1595371333.40 151.6976 59.9974 32.0000 1.9512 1.9527 403.9298 404.3185 0.0603 -1.0000 -1.0000 4155921 1595371333.50 151.6976 59.9974 32.0000 1.9511 1.9526 404.2704 404.6588 0.0603 -1.0000 -1.0000 4156150 1595371333.60 151.6976 59.9974 32.0000 1.9500 1.9516 404.1001 404.4890 0.0604 -1.0000 -1.0000 4156230 1595371333.70 151.6976 59.9974 32.0000 1.9482 1.9497 403.9031 404.2919 0.0604 -1.0000 -1.0000 4156290 1595371333.80 151.5754 59.9974 32.0000 1.9482 1.9498 403.9807 404.3684 0.0601 -1.0000 -1.0000 4156350 1595371333.90 151.5356 59.9974 32.0000 1.9468 1.9484 404.3689 404.7578 0.0603 -1.0000 -1.0000 4156420 1595371334.00 151.5356 59.9974 32.0000 1.9468 1.9483 404.4910 404.8793 0.0603 -1.0000 -1.0000 4156660 1595371334.10 151.5356 59.9974 32.0000 1.9488 1.9504 404.3440 404.7326 0.0603 -1.0000 -1.0000 4156720 1595371334.20 151.5356 59.9974 32.0000 1.9512 1.9527 404.2394 404.6281 0.0604 -1.0000 -1.0000 4156800 1595371334.30 151.5356 59.9974 32.0000 1.9495 1.9510 403.8212 404.2097 0.0603 -1.0000 -1.0000 4156860 1595371334.40 151.5356 59.9974 32.0000 1.9510 1.9525 403.7928 404.1799 0.0602 -1.0000 -1.0000 4156920 1595371334.50 151.4613 59.9974 32.0000 1.9477 1.9492 404.0875 404.4752 0.0602 -1.0000 -1.0000 4157660 1595371334.60 151.4613 59.9974 32.0000 1.9486 1.9502 404.1529 404.5414 0.0604 -1.0000 -1.0000 4157720 1595371334.70 151.4613 59.9974 32.0000 1.9517 1.9533 403.9469 404.3360 0.0604 -1.0000 -1.0000 4157800 1595371334.80 151.4613 59.9974 32.0000 1.9500 1.9515 403.9883 404.3769 0.0603 -1.0000 -1.0000 4157870 1595371334.90 151.4613 59.9974 32.0000 1.9500 1.9516 404.2551 404.6430 0.0601 -1.0000 -1.0000 4157940 1595371335.00 151.6222 59.9960 32.0000 1.9490 1.9505 404.2587 404.6467 0.0603 -1.0000 -1.0000 4158009 1595371335.10 151.6222 59.9960 32.0000 1.9510 1.9526 404.2260 404.6157 0.0604 -1.0000 -1.0000 4158069 1595371335.20 151.6222 59.9960 32.0000 1.9501 1.9516 404.0334 404.4208 0.0601 -1.0000 -1.0000 4158129 1595371335.30 151.6222 59.9960 32.0000 1.9501 1.9517 404.1060 404.4938 0.0602 -1.0000 -1.0000 4158219 1595371335.40 151.6222 59.9960 32.0000 1.9477 1.9492 404.3128 404.7018 0.0604 -1.0000 -1.0000 4158279 1595371335.50 151.5208 59.9960 32.0000 1.9487 1.9502 404.3694 404.7591 0.0605 -1.0000 -1.0000 4158340 1595371335.60 151.3809 59.9960 32.0000 1.9485 1.9501 404.2460 404.6354 0.0604 -1.0000 -1.0000 4158409 1595371335.70 151.3809 59.9960 32.0000 1.9499 1.9514 404.0552 404.4438 0.0603 -1.0000 -1.0000 4158479 1595371335.80 151.3809 59.9960 32.0000 1.9490 1.9505 404.2019 404.5902 0.0603 -1.0000 -1.0000 4158539 1595371335.90 151.3809 59.9960 32.0000 1.9487 1.9503 404.5143 404.9037 0.0603 -1.0000 -1.0000 4158609 1595371336.00 151.3809 59.9960 32.0000 1.9493 1.9508 404.2334 404.6219 0.0603 -1.0000 -1.0000 4159109 1595371336.10 151.3809 59.9960 32.0000 1.9513 1.9529 403.9359 404.3238 0.0603 -1.0000 -1.0000 4159169 1595371336.20 151.4881 59.9960 32.0000 1.9503 1.9518 404.3012 404.6901 0.0604 -1.0000 -1.0000 4159249 1595371336.30 151.4881 59.9960 32.0000 1.9502 1.9518 404.5008 404.8905 0.0604 -1.0000 -1.0000 4159309 1595371336.40 151.4881 59.9960 32.0000 1.9521 1.9537 404.0945 404.4821 0.0602 -1.0000 -1.0000 4159369 1595371336.50 151.4881 59.9960 32.0000 1.9526 1.9541 404.1781 404.5671 0.0604 -1.0000 -1.0000 4159439 1595371336.60 151.4881 59.9960 32.0000 1.9488 1.9504 404.4312 404.8205 0.0604 -1.0000 -1.0000 4159509 1595371336.70 151.4881 59.9960 32.0000 1.9492 1.9507 404.5811 404.9710 0.0604 -1.0000 -1.0000 4159579 1595371336.80 151.4881 59.9960 32.0000 1.9504 1.9519 404.3190 404.7071 0.0602 -1.0000 -1.0000 4159639 1595371336.90 151.4881 59.9960 32.0000 1.9499 1.9515 404.0274 404.4156 0.0603 -1.0000 -1.0000 4159709 1595371337.00 151.4881 59.9960 32.0000 1.9476 1.9492 404.1331 404.5216 0.0603 -1.0000 -1.0000 4159779 1595371337.10 151.4881 59.9960 32.0000 1.9486 1.9501 404.3277 404.7155 0.0601 -1.0000 -1.0000 4159839 1595371337.20 151.4881 59.9960 32.0000 1.9497 1.9513 404.3929 404.7808 0.0602 -1.0000 -1.0000 4159899 1595371337.30 151.4997 59.9960 32.0000 1.9504 1.9520 404.0073 404.3958 0.0602 -1.0000 -1.0000 4159978 1595371337.40 151.6000 59.9960 32.0000 1.9504 1.9519 403.8734 404.2611 0.0603 -1.0000 -1.0000 4200039 1595371337.50 151.6000 59.9960 32.0000 1.9514 1.9529 403.9637 404.3526 0.0604 -1.0000 -1.0000 4200108 1595371337.60 151.6000 59.9960 32.0000 1.9503 1.9519 404.2868 404.6756 0.0603 -1.0000 -1.0000 4200218 1595371337.70 151.6000 59.9960 32.0000 1.9477 1.9492 404.3662 404.7551 0.0604 -1.0000 -1.0000 4200278 1595371337.80 151.6000 59.9960 32.0000 1.9487 1.9503 404.3221 404.7112 0.0603 -1.0000 -1.0000 4200338 1595371337.90 151.6000 59.9960 32.0000 1.9480 1.9496 404.0505 404.4383 0.0602 -1.0000 -1.0000 4200408 1595371338.00 151.6000 59.9960 32.0000 1.9505 1.9521 403.8955 404.2830 0.0602 -1.0000 -1.0000 4200478 1595371338.10 151.6000 59.9960 32.0000 1.9501 1.9516 404.1392 404.5267 0.0601 -1.0000 -1.0000 4200908 1595371338.20 151.6000 59.9960 32.0000 1.9469 1.9484 404.2934 404.6822 0.0605 -1.0000 -1.0000 4200978 1595371338.30 151.6000 59.9960 32.0000 1.9487 1.9502 404.2790 404.6683 0.0604 -1.0000 -1.0000 4201038 1595371338.40 151.6000 59.9960 32.0000 1.9504 1.9519 404.1165 404.5054 0.0604 -1.0000 -1.0000 4201108 1595371338.50 151.6000 59.9960 32.0000 1.9510 1.9526 403.9181 404.3073 0.0604 -1.0000 -1.0000 4201178 1595371338.60 151.2704 59.9960 32.0000 1.9499 1.9515 404.0617 404.4501 0.0603 -1.0000 -1.0000 4201238 1595371338.70 151.2704 59.9960 32.0000 1.9477 1.9492 404.4475 404.8367 0.0605 -1.0000 -1.0000 4201318 1595371338.80 151.2704 59.9960 32.0000 1.9480 1.9496 404.2949 404.6835 0.0602 -1.0000 -1.0000 4201378 1595371338.90 151.2704 59.9960 32.0000 1.9495 1.9511 404.0666 404.4542 0.0603 -1.0000 -1.0000 4201438 1595371339.00 151.2704 59.9960 32.0000 1.9500 1.9515 404.0298 404.4188 0.0604 -1.0000 -1.0000 4201508 1595371339.10 151.4825 59.9960 32.0000 1.9476 1.9491 404.3147 404.7032 0.0603 -1.0000 -1.0000 4201578 1595371339.20 151.4825 59.9960 32.0000 1.9502 1.9517 404.2541 404.6430 0.0604 -1.0000 -1.0000 4201638 1595371339.30 151.4825 59.9960 32.0000 1.9503 1.9519 404.0180 404.4067 0.0604 -1.0000 -1.0000 4201708 1595371339.40 151.4825 59.9960 32.0000 1.9493 1.9509 403.9299 404.3177 0.0602 -1.0000 -1.0000 4201778 1595371339.50 151.4825 59.9960 32.0000 1.9480 1.9496 404.3842 404.7734 0.0604 -1.0000 -1.0000 4201838 1595371339.60 151.4825 59.9960 32.0000 1.9475 1.9491 404.4159 404.8050 0.0603 -1.0000 -1.0000 4202177 1595371339.70 151.3538 59.9950 32.0000 1.9486 1.9501 404.3524 404.7415 0.0604 -1.0000 -1.0000 4202237 1595371339.80 151.3538 59.9950 32.0000 1.9505 1.9521 403.9389 404.3272 0.0603 -1.0000 -1.0000 4202317 1595371339.90 151.3538 59.9950 32.0000 1.9498 1.9514 403.8957 404.2835 0.0602 -1.0000 -1.0000 4202387 1595371340.00 151.3538 59.9950 32.0000 1.9491 1.9506 404.3082 404.6967 0.0604 -1.0000 -1.0000 4202457 1595371340.10 151.3538 59.9950 32.0000 1.9483 1.9499 404.1846 404.5741 0.0604 -1.0000 -1.0000 4202627 1595371340.20 151.3538 59.9950 32.0000 1.9488 1.9503 403.9701 404.3589 0.0604 -1.0000 -1.0000 4202707 1595371340.30 151.3736 59.9950 32.0000 1.9499 1.9515 404.4609 404.8499 0.0604 -1.0000 -1.0000 4202767 1595371340.40 151.3746 59.9950 32.0000 1.9485 1.9500 404.3568 404.7463 0.0603 -1.0000 -1.0000 4202827 1595371340.50 151.3746 59.9950 32.0000 1.9500 1.9515 404.0706 404.4591 0.0604 -1.0000 -1.0000 4202907 1595371340.60 151.3746 59.9950 32.0000 1.9500 1.9515 403.8622 404.2507 0.0604 -1.0000 -1.0000 4202967 1595371340.70 151.3746 59.9950 32.0000 1.9481 1.9496 403.9565 404.3451 0.0602 -1.0000 -1.0000 4203037 1595371340.80 151.3810 59.9950 32.0000 1.9464 1.9479 404.2389 404.6273 0.0603 -1.0000 -1.0000 4203097 1595371340.90 151.4410 59.9950 32.0000 1.9491 1.9506 404.2329 404.6222 0.0603 -1.0000 -1.0000 4203167 1595371341.00 151.4410 59.9950 32.0000 1.9522 1.9537 404.0092 404.3967 0.0602 -1.0000 -1.0000 4203237 1595371341.10 151.4410 59.9950 32.0000 1.9501 1.9517 403.9142 404.3021 0.0603 -1.0000 -1.0000 4203447 1595371341.20 151.4410 59.9950 32.0000 1.9489 1.9504 404.2282 404.6167 0.0603 -1.0000 -1.0000 4203507 1595371341.30 151.4410 59.9950 32.0000 1.9500 1.9515 404.2286 404.6167 0.0603 -1.0000 -1.0000 4203577 1595371341.40 151.3837 59.9950 32.0000 1.9507 1.9522 404.0537 404.4421 0.0603 -1.0000 -1.0000 4203647 1595371341.50 151.3837 59.9950 32.0000 1.9480 1.9496 404.0383 404.4268 0.0603 -1.0000 -1.0000 4203707 1595371341.60 151.3837 59.9950 32.0000 1.9469 1.9484 404.2689 404.6574 0.0603 -1.0000 -1.0000 4203907 1595371341.70 151.3837 59.9950 32.0000 1.9481 1.9497 404.2341 404.6220 0.0602 -1.0000 -1.0000 4203966 1595371341.80 151.3837 59.9950 32.0000 1.9484 1.9499 404.0744 404.4633 0.0604 -1.0000 -1.0000 4204036 1595371341.90 151.4230 59.9950 32.0000 1.9501 1.9517 403.8000 404.1886 0.0604 -1.0000 -1.0000 4204107 1595371342.00 151.5109 59.9950 32.0000 1.9480 1.9495 404.1820 404.5709 0.0603 -1.0000 -1.0000 4204166 1595371342.10 151.5109 59.9950 32.0000 1.9496 1.9512 404.2976 404.6849 0.0601 -1.0000 -1.0000 4204236 1595371342.20 151.5109 59.9950 32.0000 1.9501 1.9516 404.4101 404.7996 0.0605 -1.0000 -1.0000 4204676 1595371342.30 151.5109 59.9950 32.0000 1.9501 1.9516 404.2367 404.6245 0.0602 -1.0000 -1.0000 4204746 1595371342.40 151.5109 59.9950 32.0000 1.9510 1.9525 404.2561 404.6442 0.0602 -1.0000 -1.0000 4204806 1595371342.50 151.7148 59.9950 32.0000 1.9484 1.9500 404.4071 404.7948 0.0601 -1.0000 -1.0000 4204876 1595371342.60 151.7148 59.9950 32.0000 1.9506 1.9521 404.5727 404.9618 0.0603 -1.0000 -1.0000 4204936 1595371342.70 151.7148 59.9950 32.0000 1.9516 1.9532 404.1119 404.5008 0.0604 -1.0000 -1.0000 4205176 1595371342.80 151.7148 59.9950 32.0000 1.9511 1.9526 404.0046 404.3930 0.0603 -1.0000 -1.0000 4205236 1595371342.90 151.7148 59.9950 32.0000 1.9503 1.9518 404.4341 404.8234 0.0604 -1.0000 -1.0000 4205306 1595371343.00 151.7148 59.9950 32.0000 1.9489 1.9504 404.3871 404.7762 0.0603 -1.0000 -1.0000 4205376 1595371343.10 151.5922 59.9950 32.0000 1.9507 1.9522 403.9034 404.2908 0.0602 -1.0000 -1.0000 4205436 1595371343.20 151.5007 59.9950 32.0000 1.9505 1.9521 404.1123 404.5005 0.0603 -1.0000 -1.0000 4205676 1595371343.30 151.5007 59.9950 32.0000 1.9475 1.9491 404.3176 404.7055 0.0602 -1.0000 -1.0000 4205746 1595371343.40 151.5007 59.9950 32.0000 1.9495 1.9510 404.3471 404.7363 0.0604 -1.0000 -1.0000 4205806 1595371343.50 151.5007 59.9950 32.0000 1.9502 1.9518 404.0464 404.4353 0.0603 -1.0000 -1.0000 4205875 1595371343.60 151.5007 59.9950 32.0000 1.9493 1.9509 404.4092 404.7970 0.0602 -1.0000 -1.0000 4205945 1595371343.70 151.5007 59.9950 32.0000 1.9494 1.9510 404.4479 404.8370 0.0603 -1.0000 -1.0000 4206006 1595371343.80 151.3444 59.9950 32.0000 1.9510 1.9525 404.1866 404.5762 0.0606 -1.0000 -1.0000 4206075 1595371343.90 151.3444 59.9950 32.0000 1.9493 1.9508 403.8380 404.2276 0.0605 -1.0000 -1.0000 4206145 1595371344.00 151.3444 59.9950 32.0000 1.9497 1.9512 404.3543 404.7440 0.0604 -1.0000 -1.0000 4206205 1595371344.10 151.3444 59.9950 32.0000 1.9492 1.9507 404.5371 404.9254 0.0602 -1.0000 -1.0000 4206265 1595371344.20 151.3714 59.9950 32.0000 1.9519 1.9535 404.2882 404.6773 0.0604 -1.0000 -1.0000 4206405 1595371344.30 151.4388 59.9950 32.0000 1.9521 1.9536 404.0229 404.4117 0.0604 -1.0000 -1.0000 4206475 1595371344.40 151.4388 59.9950 32.0000 1.9490 1.9505 404.2027 404.5914 0.0603 -1.0000 -1.0000 4206535 1595371344.50 151.4388 59.9950 32.0000 1.9488 1.9504 404.3727 404.7615 0.0603 -1.0000 -1.0000 4206605 1595371344.60 151.4388 59.9950 32.0000 1.9500 1.9516 403.9611 404.3497 0.0603 -1.0000 -1.0000 4206665 1595371344.70 151.4388 59.9950 32.0000 1.9506 1.9521 404.2361 404.6247 0.0604 -1.0000 -1.0000 4207545 1595371344.80 151.4706 59.9942 32.0000 1.9490 1.9506 404.4182 404.8070 0.0603 -1.0000 -1.0000 4207615 1595371344.90 151.5316 59.9926 32.0000 1.9509 1.9525 404.1754 404.5643 0.0603 -1.0000 -1.0000 4207675 1595371345.00 151.5316 59.9926 32.0000 1.9505 1.9521 404.1573 404.5449 0.0602 -1.0000 -1.0000 4207745 1595371345.10 151.5316 59.9926 32.0000 1.9494 1.9509 404.4755 404.8640 0.0603 -1.0000 -1.0000 4207805 1595371345.20 151.5316 59.9926 32.0000 1.9493 1.9508 404.3491 404.7381 0.0604 -1.0000 -1.0000 4207864 1595371345.30 151.5316 59.9926 32.0000 1.9512 1.9528 403.9868 404.3741 0.0601 -1.0000 -1.0000 4207944 1595371345.40 151.5916 59.9926 32.0000 1.9494 1.9509 404.0106 404.3984 0.0602 -1.0000 -1.0000 4208004 1595371345.50 151.5916 59.9926 32.0000 1.9482 1.9498 404.2667 404.6553 0.0604 -1.0000 -1.0000 4208064 1595371345.60 151.5916 59.9926 32.0000 1.9494 1.9509 404.5051 404.8951 0.0605 -1.0000 -1.0000 4208144 1595371345.70 151.5916 59.9926 32.0000 1.9504 1.9520 403.8908 404.2802 0.0604 -1.0000 -1.0000 4208204 1595371345.80 151.5916 59.9926 32.0000 1.9501 1.9517 404.2011 404.5895 0.0603 -1.0000 -1.0000 4208264 1595371345.90 151.5772 59.9926 32.0000 1.9489 1.9504 404.4076 404.7968 0.0604 -1.0000 -1.0000 4208354 1595371346.00 151.5515 59.9926 32.0000 1.9479 1.9495 404.3720 404.7613 0.0604 -1.0000 -1.0000 4208414 1595371346.10 151.5515 59.9926 32.0000 1.9495 1.9511 404.1106 404.4999 0.0605 -1.0000 -1.0000 4208474 1595371346.20 151.5515 59.9926 32.0000 1.9508 1.9523 404.0837 404.4721 0.0603 -1.0000 -1.0000 4208554 1595371346.30 151.5515 59.9926 32.0000 1.9520 1.9535 404.1323 404.5204 0.0603 -1.0000 -1.0000 4208614 1595371346.40 151.5515 59.9926 32.0000 1.9501 1.9516 404.3174 404.7067 0.0604 -1.0000 -1.0000 4208674 1595371346.50 151.5515 59.9926 32.0000 1.9472 1.9487 404.2504 404.6390 0.0604 -1.0000 -1.0000 4208754 1595371346.60 151.4376 59.9926 32.0000 1.9502 1.9517 404.0315 404.4213 0.0606 -1.0000 -1.0000 4208814 1595371346.70 151.4376 59.9926 32.0000 1.9506 1.9522 403.9278 404.3175 0.0605 -1.0000 -1.0000 4208894 1595371346.80 151.4376 59.9926 32.0000 1.9485 1.9501 404.4686 404.8571 0.0603 -1.0000 -1.0000 4208954 1595371346.90 151.4376 59.9926 32.0000 1.9491 1.9507 404.5212 404.9106 0.0604 -1.0000 -1.0000 4209014 1595371347.00 151.4376 59.9926 32.0000 1.9496 1.9511 404.1907 404.5808 0.0606 -1.0000 -1.0000 4209084 1595371347.10 151.4376 59.9926 32.0000 1.9501 1.9516 403.8982 404.2868 0.0603 -1.0000 -1.0000 4209154 1595371347.20 151.5964 59.9926 32.0000 1.9472 1.9487 404.3886 404.7774 0.0603 -1.0000 -1.0000 4209214 1595371347.30 151.5964 59.9926 32.0000 1.9487 1.9503 404.4484 404.8373 0.0603 -1.0000 -1.0000 4210193 1595371347.40 151.5964 59.9926 32.0000 1.9495 1.9510 404.2593 404.6492 0.0605 -1.0000 -1.0000 4210253 1595371347.50 151.5964 59.9926 32.0000 1.9501 1.9517 404.0585 404.4476 0.0604 -1.0000 -1.0000 4210313 1595371347.60 151.5964 59.9926 32.0000 1.9501 1.9516 404.1658 404.5554 0.0605 -1.0000 -1.0000 4210393 1595371347.70 151.5964 59.9926 32.0000 1.9485 1.9501 404.4254 404.8137 0.0602 -1.0000 -1.0000 4210453 1595371347.80 151.5964 59.9926 32.0000 1.9496 1.9512 404.3436 404.7317 0.0602 -1.0000 -1.0000 4210513 1595371347.90 151.5964 59.9926 32.0000 1.9506 1.9522 404.1840 404.5731 0.0605 -1.0000 -1.0000 4210583 1595371348.00 151.5964 59.9926 32.0000 1.9501 1.9516 404.2799 404.6693 0.0604 -1.0000 -1.0000 4210663 1595371348.10 151.5964 59.9926 32.0000 1.9495 1.9511 404.4866 404.8756 0.0602 -1.0000 -1.0000 4210733 1595371348.20 151.5673 59.9926 32.0000 1.9489 1.9504 404.5048 404.8941 0.0605 -1.0000 -1.0000 4210803 1595371348.30 151.4881 59.9926 32.0000 1.9510 1.9525 404.0715 404.4613 0.0605 -1.0000 -1.0000 4210863 1595371348.40 151.4881 59.9926 32.0000 1.9506 1.9522 403.9386 404.3267 0.0602 -1.0000 -1.0000 4210923 1595371348.50 151.4881 59.9926 32.0000 1.9505 1.9521 404.1035 404.4916 0.0603 -1.0000 -1.0000 4211003 1595371348.60 151.4881 59.9926 32.0000 1.9495 1.9511 404.4109 404.8001 0.0603 -1.0000 -1.0000 4211073 1595371348.70 151.4881 59.9926 32.0000 1.9478 1.9493 404.3507 404.7393 0.0604 -1.0000 -1.0000 4211143 1595371348.80 151.4354 59.9926 32.0000 1.9494 1.9509 404.1270 404.5158 0.0603 -1.0000 -1.0000 4211203 1595371348.90 151.4354 59.9926 32.0000 1.9502 1.9517 403.8297 404.2174 0.0602 -1.0000 -1.0000 4211273 1595371349.00 151.4354 59.9926 32.0000 1.9494 1.9509 404.1880 404.5759 0.0603 -1.0000 -1.0000 4211343 1595371349.10 151.4354 59.9926 32.0000 1.9483 1.9499 404.5258 404.9150 0.0604 -1.0000 -1.0000 4211403 1595371349.20 151.4354 59.9926 32.0000 1.9486 1.9501 404.3071 404.6968 0.0605 -1.0000 -1.0000 4211463 1595371349.30 151.4443 59.9926 32.0000 1.9508 1.9523 403.8831 404.2726 0.0605 -1.0000 -1.0000 4211542 1595371349.40 151.5958 59.9926 32.0000 1.9498 1.9513 404.2257 404.6135 0.0603 -1.0000 -1.0000 4211633 1595371349.50 151.5958 59.9926 32.0000 1.9492 1.9507 404.3942 404.7837 0.0603 -1.0000 -1.0000 4211703 1595371349.60 151.5958 59.9926 32.0000 1.9507 1.9522 404.3913 404.7794 0.0602 -1.0000 -1.0000 4211772 1595371349.70 151.5958 59.9926 32.0000 1.9512 1.9527 404.1760 404.5653 0.0603 -1.0000 -1.0000 4211832 1595371349.80 151.5958 59.9926 32.0000 1.9495 1.9511 403.9371 404.3243 0.0602 -1.0000 -1.0000 4211892 1595371349.90 151.2852 59.9952 32.0000 1.9476 1.9491 404.5054 404.8947 0.0604 -1.0000 -1.0000 4212182 1595371350.00 151.2852 59.9952 32.0000 1.9492 1.9507 404.3482 404.7372 0.0604 -1.0000 -1.0000 4212242 1595371350.10 151.2852 59.9952 32.0000 1.9475 1.9490 404.1592 404.5480 0.0603 -1.0000 -1.0000 4212312 1595371350.20 151.2852 59.9952 32.0000 1.9474 1.9489 404.0732 404.4609 0.0602 -1.0000 -1.0000 4212392 1595371350.30 151.2852 59.9952 32.0000 1.9470 1.9485 404.3784 404.7660 0.0602 -1.0000 -1.0000 4212452 1595371350.40 151.2852 59.9952 32.0000 1.9486 1.9502 404.4601 404.8489 0.0603 -1.0000 -1.0000 4212672 1595371350.50 151.2852 59.9952 32.0000 1.9503 1.9519 404.0796 404.4683 0.0604 -1.0000 -1.0000 4212752 1595371350.60 151.2852 59.9952 32.0000 1.9498 1.9514 403.8811 404.2693 0.0602 -1.0000 -1.0000 4212822 1595371350.70 151.2852 59.9952 32.0000 1.9501 1.9517 403.9403 404.3278 0.0602 -1.0000 -1.0000 4212902 1595371350.80 151.2852 59.9952 32.0000 1.9490 1.9506 404.1985 404.5881 0.0604 -1.0000 -1.0000 4212962 1595371350.90 151.2852 59.9952 32.0000 1.9480 1.9496 404.4066 404.7944 0.0602 -1.0000 -1.0000 4213142 1595371351.00 151.2852 59.9952 32.0000 1.9489 1.9504 404.1739 404.5631 0.0605 -1.0000 -1.0000 4213212 1595371351.10 151.6031 59.9952 32.0000 1.9506 1.9521 404.0598 404.4483 0.0603 -1.0000 -1.0000 4213272 1595371351.20 151.6031 59.9952 32.0000 1.9511 1.9526 404.1564 404.5446 0.0603 -1.0000 -1.0000 4213342 1595371351.30 151.6031 59.9952 32.0000 1.9493 1.9508 404.3972 404.7866 0.0605 -1.0000 -1.0000 4213411 1595371351.40 151.6031 59.9952 32.0000 1.9503 1.9519 404.3578 404.7463 0.0604 -1.0000 -1.0000 4213931 1595371351.50 151.6031 59.9952 32.0000 1.9510 1.9526 404.0646 404.4541 0.0604 -1.0000 -1.0000 4214001 1595371351.60 151.4248 59.9952 32.0000 1.9503 1.9518 404.0408 404.4289 0.0602 -1.0000 -1.0000 4214071 1595371351.70 151.2408 59.9952 32.0000 1.9488 1.9504 404.3893 404.7784 0.0604 -1.0000 -1.0000 4214131 1595371351.80 151.2408 59.9952 32.0000 1.9500 1.9515 404.4042 404.7938 0.0604 -1.0000 -1.0000 4214201 1595371351.90 151.2408 59.9952 32.0000 1.9486 1.9501 404.1250 404.5133 0.0603 -1.0000 -1.0000 4214431 1595371352.00 151.2408 59.9952 32.0000 1.9506 1.9522 403.8069 404.1945 0.0602 -1.0000 -1.0000 4214501 1595371352.10 151.2408 59.9952 32.0000 1.9506 1.9521 403.9540 404.3419 0.0603 -1.0000 -1.0000 4214561 1595371352.20 151.5874 59.9952 32.0000 1.9500 1.9515 404.5276 404.9168 0.0604 -1.0000 -1.0000 4214631 1595371352.30 151.5874 59.9952 32.0000 1.9496 1.9512 404.3482 404.7372 0.0603 -1.0000 -1.0000 4214701 1595371352.40 151.5874 59.9952 32.0000 1.9511 1.9527 403.9690 404.3575 0.0604 -1.0000 -1.0000 4214761 1595371352.50 151.5874 59.9952 32.0000 1.9502 1.9518 403.9323 404.3190 0.0601 -1.0000 -1.0000 4214831 1595371352.60 151.5874 59.9952 32.0000 1.9509 1.9524 404.2875 404.6757 0.0603 -1.0000 -1.0000 4214901 1595371352.70 151.5874 59.9952 32.0000 1.9484 1.9500 404.3077 404.6961 0.0602 -1.0000 -1.0000 4214971 1595371352.80 151.4264 59.9952 32.0000 1.9510 1.9526 404.2307 404.6189 0.0604 -1.0000 -1.0000 4215031 1595371352.90 151.4264 59.9952 32.0000 1.9524 1.9539 404.1513 404.5411 0.0604 -1.0000 -1.0000 4215101 1595371353.00 151.4264 59.9952 32.0000 1.9483 1.9499 404.1639 404.5525 0.0603 -1.0000 -1.0000 4215171 1595371353.10 151.4264 59.9952 32.0000 1.9493 1.9508 404.4189 404.8077 0.0604 -1.0000 -1.0000 4215230 1595371353.20 151.4264 59.9952 32.0000 1.9506 1.9521 404.2254 404.6158 0.0606 -1.0000 -1.0000 4215290 1595371353.30 151.4264 59.9952 32.0000 1.9503 1.9518 403.8269 404.2157 0.0604 -1.0000 -1.0000 4215370 1595371353.40 151.4389 59.9952 32.0000 1.9502 1.9518 404.0420 404.4299 0.0602 -1.0000 -1.0000 4215431 1595371353.50 151.6406 59.9952 32.0000 1.9487 1.9503 404.4468 404.8349 0.0602 -1.0000 -1.0000 4215660 1595371353.60 151.6406 59.9952 32.0000 1.9510 1.9525 404.3290 404.7170 0.0602 -1.0000 -1.0000 4215740 1595371353.70 151.6406 59.9952 32.0000 1.9505 1.9520 403.9693 404.3588 0.0604 -1.0000 -1.0000 4215800 1595371353.80 151.6406 59.9952 32.0000 1.9498 1.9513 404.3475 404.7358 0.0603 -1.0000 -1.0000 4215860 1595371353.90 151.6406 59.9952 32.0000 1.9492 1.9508 404.4398 404.8292 0.0604 -1.0000 -1.0000 4215940 1595371354.00 151.3273 59.9952 32.0000 1.9496 1.9512 404.0459 404.4361 0.0605 -1.0000 -1.0000 4216460 1595371354.10 151.3273 59.9952 32.0000 1.9514 1.9530 403.8315 404.2191 0.0602 -1.0000 -1.0000 4216520 1595371354.20 151.3273 59.9952 32.0000 1.9505 1.9521 404.1818 404.5702 0.0603 -1.0000 -1.0000 4216600 1595371354.30 151.3273 59.9952 32.0000 1.9475 1.9490 404.3637 404.7513 0.0602 -1.0000 -1.0000 4216660 1595371354.40 151.3273 59.9952 32.0000 1.9474 1.9490 404.4137 404.8025 0.0604 -1.0000 -1.0000 4216720 1595371354.50 151.3273 59.9952 32.0000 1.9486 1.9501 404.3092 404.6977 0.0603 -1.0000 -1.0000 4217719 1595371354.60 151.3273 59.9952 32.0000 1.9498 1.9514 403.9502 404.3383 0.0603 -1.0000 -1.0000 4217779 1595371354.70 151.3273 59.9952 32.0000 1.9498 1.9513 404.4241 404.8130 0.0603 -1.0000 -1.0000 4217849 1595371354.80 151.3273 59.9952 32.0000 1.9490 1.9505 404.5598 404.9491 0.0604 -1.0000 -1.0000 4217909 1595371354.90 151.4806 59.9952 32.0000 1.9494 1.9509 404.3360 404.7243 0.0603 -1.0000 -1.0000 4217979 1595371355.00 151.4806 59.9952 32.0000 1.9514 1.9529 403.9476 404.3358 0.0603 -1.0000 -1.0000 4218049 1595371355.10 151.4806 59.9952 32.0000 1.9505 1.9520 404.0263 404.4137 0.0602 -1.0000 -1.0000 4218109 1595371355.20 151.4806 59.9952 32.0000 1.9502 1.9518 404.4654 404.8544 0.0602 -1.0000 -1.0000 4218179 1595371355.30 151.5413 59.9964 32.0000 1.9484 1.9499 404.2671 404.6557 0.0604 -1.0000 -1.0000 4218249 1595371355.40 151.5498 59.9965 32.0000 1.9498 1.9514 404.0322 404.4209 0.0604 -1.0000 -1.0000 4218309 1595371355.50 151.5498 59.9965 32.0000 1.9507 1.9522 403.9316 404.3203 0.0604 -1.0000 -1.0000 4218379 1595371355.60 151.4484 59.9965 32.0000 1.9506 1.9522 403.9889 404.3773 0.0603 -1.0000 -1.0000 4218449 1595371355.70 151.2766 59.9965 32.0000 1.9486 1.9501 404.3496 404.7386 0.0604 -1.0000 -1.0000 4218509 1595371355.80 151.2766 59.9965 32.0000 1.9471 1.9486 404.1393 404.5276 0.0601 -1.0000 -1.0000 4218569 1595371355.90 151.2766 59.9965 32.0000 1.9499 1.9515 404.1138 404.5030 0.0604 -1.0000 -1.0000 4218649 1595371356.00 151.2766 59.9965 32.0000 1.9505 1.9520 403.9144 404.3022 0.0602 -1.0000 -1.0000 4218709 1595371356.10 151.2766 59.9965 32.0000 1.9491 1.9507 404.1309 404.5192 0.0603 -1.0000 -1.0000 4218769 1595371356.20 151.5879 59.9965 32.0000 1.9491 1.9507 404.3905 404.7782 0.0602 -1.0000 -1.0000 4218839 1595371356.30 151.5879 59.9965 32.0000 1.9491 1.9506 404.4966 404.8862 0.0605 -1.0000 -1.0000 4218919 1595371356.40 151.5879 59.9965 32.0000 1.9521 1.9537 404.1895 404.5781 0.0603 -1.0000 -1.0000 4218978 1595371356.50 151.5879 59.9965 32.0000 1.9517 1.9533 403.9695 404.3582 0.0603 -1.0000 -1.0000 4219059 1595371356.60 151.5879 59.9965 32.0000 1.9506 1.9521 404.3802 404.7687 0.0603 -1.0000 -1.0000 4219119 1595371356.70 151.5879 59.9965 32.0000 1.9489 1.9505 404.4649 404.8546 0.0605 -1.0000 -1.0000 4219188 1595371356.80 151.5879 59.9965 32.0000 1.9508 1.9523 403.8929 404.2817 0.0604 -1.0000 -1.0000 4219248 1595371356.90 151.5879 59.9965 32.0000 1.9518 1.9533 404.3025 404.6929 0.0606 -1.0000 -1.0000 4219319 1595371357.00 151.5879 59.9965 32.0000 1.9488 1.9504 404.3722 404.7614 0.0603 -1.0000 -1.0000 4219388 1595371357.10 151.5879 59.9965 32.0000 1.9489 1.9504 404.3999 404.7893 0.0604 -1.0000 -1.0000 4219448 1595371357.20 151.5879 59.9965 32.0000 1.9503 1.9518 403.9599 404.3482 0.0603 -1.0000 -1.0000 4219518 1595371357.30 151.4189 59.9965 32.0000 1.9492 1.9507 404.0280 404.4165 0.0604 -1.0000 -1.0000 4219588 1595371357.40 151.4189 59.9965 32.0000 1.9487 1.9503 404.0612 404.4507 0.0605 -1.0000 -1.0000 4219648 1595371357.50 151.4189 59.9965 32.0000 1.9486 1.9501 404.3920 404.7819 0.0605 -1.0000 -1.0000 4219708 1595371357.60 151.4189 59.9965 32.0000 1.9483 1.9499 404.4015 404.7903 0.0603 -1.0000 -1.0000 4219908 1595371357.70 151.4189 59.9965 32.0000 1.9491 1.9506 404.2788 404.6667 0.0602 -1.0000 -1.0000 4219988 1595371357.80 151.4189 59.9965 32.0000 1.9508 1.9523 404.0304 404.4192 0.0604 -1.0000 -1.0000 4220048 1595371357.90 151.5103 59.9965 32.0000 1.9494 1.9510 404.3282 404.7171 0.0603 -1.0000 -1.0000 4220118 1595371358.00 151.5728 59.9965 32.0000 1.9471 1.9487 404.2934 404.6813 0.0603 -1.0000 -1.0000 4220178 1595371358.10 151.5728 59.9965 32.0000 1.9479 1.9494 404.2895 404.6780 0.0603 -1.0000 -1.0000 4220928 1595371358.20 151.5728 59.9965 32.0000 1.9502 1.9517 404.0475 404.4377 0.0605 -1.0000 -1.0000 4220998 1595371358.30 151.5728 59.9965 32.0000 1.9512 1.9527 403.8829 404.2718 0.0604 -1.0000 -1.0000 4221067 1595371358.40 151.5728 59.9965 32.0000 1.9498 1.9514 404.1740 404.5627 0.0603 -1.0000 -1.0000 4221127 1595371358.50 151.5728 59.9965 32.0000 1.9489 1.9504 404.2445 404.6331 0.0603 -1.0000 -1.0000 4221207 1595371358.60 151.5728 59.9965 32.0000 1.9502 1.9517 404.3048 404.6936 0.0604 -1.0000 -1.0000 4221267 1595371358.70 151.4540 59.9965 32.0000 1.9507 1.9522 404.1528 404.5429 0.0606 -1.0000 -1.0000 4221337 1595371358.80 151.4540 59.9965 32.0000 1.9511 1.9526 403.9528 404.3414 0.0603 -1.0000 -1.0000 4221397 1595371358.90 151.4540 59.9965 32.0000 1.9506 1.9521 404.0481 404.4364 0.0603 -1.0000 -1.0000 4221467 1595371359.00 151.4540 59.9965 32.0000 1.9495 1.9510 404.3167 404.7057 0.0604 -1.0000 -1.0000 4221537 1595371359.10 151.4540 59.9965 32.0000 1.9506 1.9521 404.2404 404.6294 0.0604 -1.0000 -1.0000 4221597 1595371359.20 151.4540 59.9965 32.0000 1.9495 1.9511 403.9196 404.3077 0.0603 -1.0000 -1.0000 4222177 1595371359.30 151.4540 59.9965 32.0000 1.9498 1.9514 404.0931 404.4819 0.0604 -1.0000 -1.0000 4222247 1595371359.40 151.4540 59.9965 32.0000 1.9497 1.9513 404.3521 404.7417 0.0604 -1.0000 -1.0000 4222317 1595371359.50 151.4540 59.9965 32.0000 1.9501 1.9516 404.2715 404.6611 0.0605 -1.0000 -1.0000 4222387 1595371359.60 151.5016 59.9976 32.0000 1.9509 1.9524 404.0199 404.4095 0.0605 -1.0000 -1.0000 4222457 1595371359.70 151.5730 59.9992 32.0000 1.9493 1.9508 403.9819 404.3705 0.0603 -1.0000 -1.0000 4222527 1595371359.80 151.5730 59.9992 32.0000 1.9478 1.9494 404.3613 404.7509 0.0605 -1.0000 -1.0000 4222587 1595371359.90 151.5730 59.9992 32.0000 1.9490 1.9505 404.4688 404.8577 0.0603 -1.0000 -1.0000 4222657 1595371360.00 151.5730 59.9992 32.0000 1.9509 1.9525 404.2588 404.6474 0.0602 -1.0000 -1.0000 4222727 1595371360.10 151.4944 59.9992 32.0000 1.9508 1.9523 404.1605 404.5488 0.0604 -1.0000 -1.0000 4222786 1595371360.20 151.4944 59.9992 32.0000 1.9500 1.9516 404.5668 404.9565 0.0604 -1.0000 -1.0000 4222856 1595371360.30 151.4944 59.9992 32.0000 1.9497 1.9512 404.2720 404.6609 0.0604 -1.0000 -1.0000 4222926 1595371360.40 151.4944 59.9992 32.0000 1.9505 1.9521 403.9717 404.3612 0.0606 -1.0000 -1.0000 4222986 1595371360.50 151.4944 59.9992 32.0000 1.9497 1.9512 404.0613 404.4497 0.0603 -1.0000 -1.0000 4223056 1595371360.60 151.4944 59.9992 32.0000 1.9481 1.9496 404.2319 404.6198 0.0602 -1.0000 -1.0000 4223116 1595371360.70 151.3185 59.9992 32.0000 1.9490 1.9505 404.4502 404.8384 0.0603 -1.0000 -1.0000 4223196 1595371360.80 151.3185 59.9992 32.0000 1.9507 1.9522 404.2049 404.5937 0.0603 -1.0000 -1.0000 4223256 1595371360.90 151.3185 59.9992 32.0000 1.9502 1.9518 403.8671 404.2555 0.0604 -1.0000 -1.0000 4223316 1595371361.00 151.3185 59.9992 32.0000 1.9478 1.9493 403.9416 404.3312 0.0605 -1.0000 -1.0000 4223386 1595371361.10 151.3185 59.9992 32.0000 1.9480 1.9496 404.3159 404.7047 0.0604 -1.0000 -1.0000 4223456 1595371361.20 151.3185 59.9992 32.0000 1.9485 1.9500 404.0324 404.4213 0.0604 -1.0000 -1.0000 4223686 1595371361.30 151.3185 59.9992 32.0000 1.9500 1.9515 403.9105 404.2990 0.0604 -1.0000 -1.0000 4223756 1595371361.40 151.3185 59.9992 32.0000 1.9481 1.9496 404.1240 404.5123 0.0602 -1.0000 -1.0000 4223816 1595371361.50 151.3185 59.9992 32.0000 1.9463 1.9478 404.2671 404.6555 0.0603 -1.0000 -1.0000 4223876 1595371361.60 151.3185 59.9992 32.0000 1.9508 1.9523 404.1645 404.5537 0.0604 -1.0000 -1.0000 4223956 1595371361.70 151.3185 59.9992 32.0000 1.9505 1.9520 403.9625 404.3505 0.0603 -1.0000 -1.0000 4224186 1595371361.80 151.3185 59.9992 32.0000 1.9496 1.9511 404.2085 404.5977 0.0604 -1.0000 -1.0000 4224256 1595371361.90 151.3185 59.9992 32.0000 1.9476 1.9492 404.4116 404.8007 0.0603 -1.0000 -1.0000 4224326 1595371362.00 151.3185 59.9992 32.0000 1.9487 1.9502 404.0150 404.4047 0.0604 -1.0000 -1.0000 4224396 1595371362.10 151.3185 59.9992 32.0000 1.9501 1.9516 403.8669 404.2544 0.0602 -1.0000 -1.0000 4224466 1595371362.20 151.3185 59.9992 32.0000 1.9504 1.9520 403.9930 404.3817 0.0604 -1.0000 -1.0000 4224696 1595371362.30 151.3185 59.9992 32.0000 1.9495 1.9510 404.3242 404.7145 0.0605 -1.0000 -1.0000 4224755 1595371362.40 151.6111 59.9992 32.0000 1.9508 1.9524 403.9030 404.2906 0.0603 -1.0000 -1.0000 4224825 1595371362.50 151.3590 59.9992 32.0000 1.9506 1.9521 403.8300 404.2180 0.0602 -1.0000 -1.0000 4224896 1595371362.60 151.2782 59.9992 32.0000 1.9515 1.9531 404.1403 404.5279 0.0603 -1.0000 -1.0000 4224955 1595371362.70 151.2782 59.9992 32.0000 1.9478 1.9493 404.4635 404.8529 0.0604 -1.0000 -1.0000 4225195 1595371362.80 151.2782 59.9992 32.0000 1.9492 1.9508 404.1379 404.5272 0.0605 -1.0000 -1.0000 4225255 1595371362.90 151.2959 59.9992 32.0000 1.9508 1.9523 403.9541 404.3433 0.0604 -1.0000 -1.0000 4225315 1595371363.00 151.6608 59.9992 32.0000 1.9502 1.9517 404.0335 404.4222 0.0604 -1.0000 -1.0000 4225395 1595371363.10 151.6608 59.9992 32.0000 1.9496 1.9511 404.3564 404.7443 0.0601 -1.0000 -1.0000 4225455 1595371363.20 151.6608 59.9992 32.0000 1.9498 1.9514 403.9820 404.3703 0.0603 -1.0000 -1.0000 4225515 1595371363.30 151.6608 59.9992 32.0000 1.9504 1.9520 404.0801 404.4681 0.0602 -1.0000 -1.0000 4225925 1595371363.40 151.6608 59.9992 32.0000 1.9481 1.9496 404.3044 404.6920 0.0602 -1.0000 -1.0000 4225995 1595371363.50 151.4357 59.9992 32.0000 1.9492 1.9507 404.1028 404.4919 0.0604 -1.0000 -1.0000 4226055 1595371363.60 151.4357 59.9992 32.0000 1.9496 1.9511 403.8619 404.2505 0.0603 -1.0000 -1.0000 4226125 1595371363.70 151.4357 59.9992 32.0000 1.9493 1.9509 404.2209 404.6095 0.0603 -1.0000 -1.0000 4226195 1595371363.80 151.4357 59.9992 32.0000 1.9485 1.9500 404.4416 404.8309 0.0604 -1.0000 -1.0000 4226425 1595371363.90 151.4357 59.9992 32.0000 1.9482 1.9497 404.2672 404.6560 0.0603 -1.0000 -1.0000 4226495 1595371364.00 151.4121 59.9992 32.0000 1.9503 1.9518 403.9286 404.3162 0.0602 -1.0000 -1.0000 4226554 1595371364.10 151.3704 59.9992 32.0000 1.9514 1.9529 403.9114 404.2989 0.0602 -1.0000 -1.0000 4226625 1595371364.20 151.3704 59.9992 32.0000 1.9510 1.9525 404.0353 404.4244 0.0605 -1.0000 -1.0000 4226695 1595371364.30 151.3704 59.9992 32.0000 1.9487 1.9503 404.4394 404.8280 0.0602 -1.0000 -1.0000 4226924 1595371364.40 151.4058 59.9992 32.0000 1.9475 1.9490 404.4158 404.8061 0.0604 -1.0000 -1.0000 4226994 1595371364.50 151.5411 59.9992 32.0000 1.9494 1.9510 404.3218 404.7105 0.0604 -1.0000 -1.0000 4227064 1595371364.60 151.5411 59.9992 32.0000 1.9486 1.9502 404.0244 404.4126 0.0602 -1.0000 -1.0000 4227124 1595371364.70 151.5411 59.9992 32.0000 1.9480 1.9496 404.0214 404.4085 0.0602 -1.0000 -1.0000 4227204 1595371364.80 151.5411 59.9992 32.0000 1.9492 1.9507 404.3218 404.7106 0.0603 -1.0000 -1.0000 4227434 1595371364.90 151.4853 59.9987 32.0000 1.9497 1.9513 404.3820 404.7712 0.0603 -1.0000 -1.0000 4227494 1595371365.00 151.4543 59.9985 32.0000 1.9509 1.9525 403.9204 404.3076 0.0602 -1.0000 -1.0000 4227564 1595371365.10 151.4543 59.9985 32.0000 1.9506 1.9522 404.1335 404.5211 0.0601 -1.0000 -1.0000 4227624 1595371365.20 151.5091 59.9985 32.0000 1.9490 1.9505 404.4400 404.8290 0.0603 -1.0000 -1.0000 4227694 1595371365.30 151.5440 59.9985 32.0000 1.9492 1.9507 404.3612 404.7502 0.0604 -1.0000 -1.0000 4227924 1595371365.40 151.5440 59.9985 32.0000 1.9499 1.9514 404.0802 404.4694 0.0604 -1.0000 -1.0000 4227984 1595371365.50 151.5440 59.9985 32.0000 1.9501 1.9516 403.8928 404.2809 0.0603 -1.0000 -1.0000 4228054 1595371365.60 151.5440 59.9985 32.0000 1.9495 1.9511 404.0868 404.4751 0.0602 -1.0000 -1.0000 4228124 1595371365.70 151.5440 59.9985 32.0000 1.9486 1.9502 404.3680 404.7571 0.0604 -1.0000 -1.0000 4228184 1595371365.80 151.5417 59.9985 32.0000 1.9487 1.9502 404.4715 404.8609 0.0604 -1.0000 -1.0000 4228413 1595371365.90 151.5417 59.9985 32.0000 1.9498 1.9513 404.2184 404.6081 0.0605 -1.0000 -1.0000 4228483 1595371366.00 151.5417 59.9985 32.0000 1.9498 1.9514 403.8995 404.2877 0.0603 -1.0000 -1.0000 4228553 1595371366.10 151.5417 59.9985 32.0000 1.9499 1.9515 404.0994 404.4887 0.0605 -1.0000 -1.0000 4228613 1595371366.20 151.5417 59.9985 32.0000 1.9474 1.9490 404.3537 404.7420 0.0602 -1.0000 -1.0000 4228683 1595371366.30 151.3312 59.9985 32.0000 1.9471 1.9486 404.4919 404.8816 0.0604 -1.0000 -1.0000 4229183 1595371366.40 151.3312 59.9985 32.0000 1.9497 1.9513 404.0941 404.4828 0.0603 -1.0000 -1.0000 4229243 1595371366.50 151.3312 59.9985 32.0000 1.9507 1.9522 403.8068 404.1953 0.0604 -1.0000 -1.0000 4229313 1595371366.60 151.3312 59.9985 32.0000 1.9508 1.9523 403.9692 404.3578 0.0603 -1.0000 -1.0000 4229373 1595371366.70 151.3312 59.9985 32.0000 1.9495 1.9510 404.2615 404.6506 0.0605 -1.0000 -1.0000 4229453 1595371366.80 151.3312 59.9985 32.0000 1.9498 1.9514 404.3727 404.7617 0.0603 -1.0000 -1.0000 4229683 1595371366.90 151.3904 59.9985 32.0000 1.9510 1.9525 404.1270 404.5154 0.0603 -1.0000 -1.0000 4229743 1595371367.00 151.5480 59.9985 32.0000 1.9509 1.9524 403.9847 404.3730 0.0604 -1.0000 -1.0000 4229813 1595371367.10 151.5480 59.9985 32.0000 1.9494 1.9509 404.3620 404.7504 0.0602 -1.0000 -1.0000 4229883 1595371367.20 151.5480 59.9985 32.0000 1.9495 1.9511 404.2411 404.6291 0.0602 -1.0000 -1.0000 4229943 1595371367.30 151.5480 59.9985 32.0000 1.9509 1.9525 404.1734 404.5612 0.0603 -1.0000 -1.0000 4230013 1595371367.40 151.5480 59.9985 32.0000 1.9516 1.9531 403.8779 404.2658 0.0603 -1.0000 -1.0000 4230073 1595371367.50 151.5480 59.9985 32.0000 1.9481 1.9497 404.1375 404.5257 0.0602 -1.0000 -1.0000 4230143 1595371367.60 151.5480 59.9985 32.0000 1.9488 1.9503 404.4233 404.8114 0.0603 -1.0000 -1.0000 4230213 1595371367.70 151.5480 59.9985 32.0000 1.9474 1.9489 404.4193 404.8076 0.0602 -1.0000 -1.0000 4230273 1595371367.80 151.5480 59.9985 32.0000 1.9483 1.9498 404.2862 404.6751 0.0604 -1.0000 -1.0000 4230343 1595371367.90 151.4396 59.9985 32.0000 1.9495 1.9510 404.1137 404.5026 0.0603 -1.0000 -1.0000 4230412 1595371368.00 151.3874 59.9985 32.0000 1.9480 1.9495 404.2022 404.5904 0.0603 -1.0000 -1.0000 4230472 1595371368.10 151.3874 59.9985 32.0000 1.9484 1.9500 404.2814 404.6712 0.0605 -1.0000 -1.0000 4230532 1595371368.20 151.3874 59.9985 32.0000 1.9499 1.9514 404.4190 404.8086 0.0604 -1.0000 -1.0000 4230612 1595371368.30 151.3874 59.9985 32.0000 1.9508 1.9524 403.8855 404.2744 0.0604 -1.0000 -1.0000 4230672 1595371368.40 151.3874 59.9985 32.0000 1.9516 1.9532 403.8984 404.2873 0.0605 -1.0000 -1.0000 4231422 1595371368.50 151.5926 59.9985 32.0000 1.9495 1.9510 404.1122 404.5011 0.0603 -1.0000 -1.0000 4231492 1595371368.60 151.7792 59.9985 32.0000 1.9502 1.9517 404.3618 404.7502 0.0603 -1.0000 -1.0000 4231562 1595371368.70 151.7792 59.9985 32.0000 1.9492 1.9507 404.3856 404.7746 0.0603 -1.0000 -1.0000 4231632 1595371368.80 151.7792 59.9985 32.0000 1.9516 1.9532 403.9654 404.3540 0.0604 -1.0000 -1.0000 4231692 1595371368.90 151.7792 59.9985 32.0000 1.9504 1.9520 404.0759 404.4653 0.0605 -1.0000 -1.0000 4231752 1595371369.00 151.7792 59.9985 32.0000 1.9502 1.9517 404.2881 404.6771 0.0603 -1.0000 -1.0000 4231832 1595371369.10 151.3355 59.9985 32.0000 1.9514 1.9529 404.1651 404.5526 0.0602 -1.0000 -1.0000 4231892 1595371369.20 151.3355 59.9985 32.0000 1.9522 1.9538 403.9970 404.3861 0.0604 -1.0000 -1.0000 4231952 1595371369.30 151.3355 59.9985 32.0000 1.9496 1.9511 404.1176 404.5057 0.0602 -1.0000 -1.0000 4232022 1595371369.40 151.3355 59.9985 32.0000 1.9486 1.9502 404.3305 404.7197 0.0604 -1.0000 -1.0000 4232092 1595371369.50 151.3355 59.9985 32.0000 1.9497 1.9513 404.3338 404.7230 0.0603 -1.0000 -1.0000 4232152 1595371369.60 151.3355 59.9985 32.0000 1.9505 1.9520 404.1158 404.5043 0.0603 -1.0000 -1.0000 4232222 1595371369.70 151.3568 60.0020 32.0000 1.9511 1.9526 403.8965 404.2837 0.0602 -1.0000 -1.0000 4232281 1595371369.80 151.3568 60.0020 32.0000 1.9511 1.9526 404.0978 404.4867 0.0603 -1.0000 -1.0000 4232351 1595371369.90 151.3568 60.0020 32.0000 1.9495 1.9510 404.3783 404.7680 0.0605 -1.0000 -1.0000 4232701 1595371370.00 151.3568 60.0020 32.0000 1.9492 1.9508 404.5330 404.9231 0.0605 -1.0000 -1.0000 4232761 1595371370.10 151.3568 60.0020 32.0000 1.9508 1.9524 404.1411 404.5298 0.0603 -1.0000 -1.0000 4232831 1595371370.20 151.3568 60.0020 32.0000 1.9503 1.9518 403.8368 404.2243 0.0602 -1.0000 -1.0000 4232901 1595371370.30 151.3568 60.0020 32.0000 1.9490 1.9505 404.1583 404.5461 0.0603 -1.0000 -1.0000 4232961 1595371370.40 151.3568 60.0020 32.0000 1.9494 1.9510 404.4960 404.8850 0.0603 -1.0000 -1.0000 4233191 1595371370.50 151.3568 60.0020 32.0000 1.9488 1.9503 404.3764 404.7649 0.0603 -1.0000 -1.0000 4233261 1595371370.60 151.3568 60.0020 32.0000 1.9507 1.9522 404.1055 404.4949 0.0605 -1.0000 -1.0000 4233331 1595371370.70 151.3568 60.0020 32.0000 1.9509 1.9524 403.9615 404.3509 0.0604 -1.0000 -1.0000 4233401 1595371370.80 151.3568 60.0020 32.0000 1.9492 1.9508 404.3025 404.6916 0.0603 -1.0000 -1.0000 4233461 1595371370.90 151.4804 60.0020 32.0000 1.9491 1.9506 404.3968 404.7847 0.0602 -1.0000 -1.0000 4233531 1595371371.00 151.4804 60.0020 32.0000 1.9491 1.9507 404.4215 404.8111 0.0605 -1.0000 -1.0000 4233601 1595371371.10 151.4804 60.0020 32.0000 1.9492 1.9508 404.1233 404.5122 0.0603 -1.0000 -1.0000 4233661 1595371371.20 151.4804 60.0020 32.0000 1.9498 1.9513 404.1471 404.5353 0.0603 -1.0000 -1.0000 4233721 1595371371.30 151.4804 60.0020 32.0000 1.9478 1.9494 404.3295 404.7181 0.0603 -1.0000 -1.0000 4233801 1595371371.40 151.4804 60.0020 32.0000 1.9481 1.9496 404.4954 404.8849 0.0604 -1.0000 -1.0000 4233861 1595371371.50 151.4888 60.0020 32.0000 1.9494 1.9509 404.2644 404.6534 0.0604 -1.0000 -1.0000 4233921 1595371371.60 151.4898 60.0020 32.0000 1.9510 1.9525 403.8511 404.2403 0.0604 -1.0000 -1.0000 4233991 1595371371.70 151.4898 60.0020 32.0000 1.9512 1.9528 404.2455 404.6337 0.0604 -1.0000 -1.0000 4234061 1595371371.80 151.4898 60.0020 32.0000 1.9495 1.9510 404.4813 404.8690 0.0600 -1.0000 -1.0000 4234121 1595371371.90 151.4898 60.0020 32.0000 1.9492 1.9507 404.2863 404.6747 0.0603 -1.0000 -1.0000 4234201 1595371372.00 151.4916 60.0020 32.0000 1.9491 1.9506 403.9686 404.3568 0.0603 -1.0000 -1.0000 4234441 1595371372.10 151.5272 60.0020 32.0000 1.9503 1.9518 403.9235 404.3119 0.0603 -1.0000 -1.0000 4234501 1595371372.20 151.5272 60.0020 32.0000 1.9491 1.9506 404.2083 404.5970 0.0603 -1.0000 -1.0000 4234570 1595371372.30 151.5272 60.0020 32.0000 1.9504 1.9519 404.1422 404.5303 0.0602 -1.0000 -1.0000 4234640 1595371372.40 151.5272 60.0020 32.0000 1.9505 1.9520 404.0067 404.3950 0.0603 -1.0000 -1.0000 4234700 1595371372.50 151.5272 60.0020 32.0000 1.9509 1.9525 403.9624 404.3502 0.0601 -1.0000 -1.0000 4234950 1595371372.60 151.5272 60.0020 32.0000 1.9494 1.9509 404.1322 404.5191 0.0602 -1.0000 -1.0000 4235010 1595371372.70 151.4959 60.0020 32.0000 1.9475 1.9490 404.3043 404.6929 0.0603 -1.0000 -1.0000 4235080 1595371372.80 151.4959 60.0020 32.0000 1.9489 1.9505 404.2843 404.6719 0.0602 -1.0000 -1.0000 4235140 1595371372.90 151.4959 60.0020 32.0000 1.9491 1.9507 404.0870 404.4763 0.0606 -1.0000 -1.0000 4235210 1595371373.00 151.4959 60.0020 32.0000 1.9490 1.9506 404.0233 404.4117 0.0603 -1.0000 -1.0000 4235700 1595371373.10 151.4959 60.0020 32.0000 1.9517 1.9532 404.2118 404.5990 0.0600 -1.0000 -1.0000 4235770 1595371373.20 151.4959 60.0020 32.0000 1.9488 1.9504 404.2678 404.6553 0.0602 -1.0000 -1.0000 4235830 1595371373.30 151.4969 60.0020 32.0000 1.9482 1.9497 404.3811 404.7689 0.0602 -1.0000 -1.0000 4235900 1595371373.40 151.4969 60.0020 32.0000 1.9492 1.9507 404.0284 404.4175 0.0605 -1.0000 -1.0000 4235960 1595371373.50 151.4969 60.0020 32.0000 1.9512 1.9527 403.8525 404.2407 0.0602 -1.0000 -1.0000 4236149 1595371373.60 151.4969 60.0020 32.0000 1.9504 1.9519 404.2121 404.6009 0.0604 -1.0000 -1.0000 4236220 1595371373.70 151.4969 60.0020 32.0000 1.9493 1.9508 404.2834 404.6726 0.0604 -1.0000 -1.0000 4236279 1595371373.80 151.7885 60.0020 32.0000 1.9505 1.9520 404.3118 404.7009 0.0604 -1.0000 -1.0000 4236349 1595371373.90 151.7885 60.0020 32.0000 1.9510 1.9525 403.8308 404.2189 0.0603 -1.0000 -1.0000 4236419 1595371374.00 151.7885 60.0020 32.0000 1.9509 1.9524 404.1713 404.5590 0.0602 -1.0000 -1.0000 4236649 1595371374.10 151.7885 60.0020 32.0000 1.9498 1.9514 404.4557 404.8443 0.0603 -1.0000 -1.0000 4236709 1595371374.20 151.7885 60.0020 32.0000 1.9512 1.9527 404.3709 404.7597 0.0603 -1.0000 -1.0000 4236789 1595371374.30 151.7885 60.0020 32.0000 1.9520 1.9535 404.0583 404.4463 0.0602 -1.0000 -1.0000 4236849 1595371374.40 151.2950 60.0020 32.0000 1.9495 1.9511 404.1750 404.5618 0.0602 -1.0000 -1.0000 4236909 1595371374.50 151.2950 60.0020 32.0000 1.9489 1.9504 404.2568 404.6465 0.0604 -1.0000 -1.0000 4236979 1595371374.60 151.2950 60.0020 32.0000 1.9513 1.9529 403.8997 404.2876 0.0603 -1.0000 -1.0000 4237159 1595371374.70 151.2950 60.0020 32.0000 1.9489 1.9504 403.9745 404.3624 0.0602 -1.0000 -1.0000 4237229 1595371374.80 151.2950 60.0020 32.0000 1.9490 1.9505 404.2513 404.6400 0.0603 -1.0000 -1.0000 4237299 1595371374.90 151.2950 60.0020 32.0000 1.9493 1.9508 404.4522 404.8416 0.0604 -1.0000 -1.0000 4237359 1595371375.00 151.2950 60.0020 32.0000 1.9511 1.9526 404.4147 404.8048 0.0604 -1.0000 -1.0000 4237429 1595371375.10 151.4098 60.0006 32.0000 1.9508 1.9523 404.2880 404.6760 0.0603 -1.0000 -1.0000 4237489 1595371375.20 151.4098 60.0006 32.0000 1.9500 1.9515 403.8512 404.2394 0.0603 -1.0000 -1.0000 4237559 1595371375.30 151.4098 60.0006 32.0000 1.9475 1.9490 404.0555 404.4441 0.0604 -1.0000 -1.0000 4237629 1595371375.40 151.4098 60.0006 32.0000 1.9474 1.9489 404.2797 404.6684 0.0602 -1.0000 -1.0000 4237689 1595371375.50 151.4098 60.0006 32.0000 1.9479 1.9495 404.3803 404.7685 0.0602 -1.0000 -1.0000 4237749 1595371375.60 151.3524 60.0006 32.0000 1.9466 1.9482 404.1468 404.5345 0.0602 -1.0000 -1.0000 4237829 1595371375.70 151.3465 60.0006 32.0000 1.9505 1.9520 404.0295 404.4178 0.0603 -1.0000 -1.0000 4237889 1595371375.80 151.3465 60.0006 32.0000 1.9484 1.9500 404.5233 404.9121 0.0603 -1.0000 -1.0000 4237949 1595371375.90 151.3465 60.0006 32.0000 1.9491 1.9506 404.4347 404.8241 0.0604 -1.0000 -1.0000 4238029 1595371376.00 151.3465 60.0006 32.0000 1.9499 1.9515 403.9900 404.3783 0.0603 -1.0000 -1.0000 4238088 1595371376.10 151.3465 60.0006 32.0000 1.9495 1.9510 403.9880 404.3755 0.0602 -1.0000 -1.0000 4238688 1595371376.20 151.6417 60.0006 32.0000 1.9491 1.9507 404.3197 404.7086 0.0603 -1.0000 -1.0000 4238768 1595371376.30 151.6417 60.0006 32.0000 1.9471 1.9486 404.3849 404.7739 0.0604 -1.0000 -1.0000 4238828 1595371376.40 151.6417 60.0006 32.0000 1.9493 1.9508 404.2677 404.6567 0.0604 -1.0000 -1.0000 4238888 1595371376.50 151.6417 60.0006 32.0000 1.9518 1.9534 404.0133 404.4011 0.0602 -1.0000 -1.0000 4238968 1595371376.60 151.6417 60.0006 32.0000 1.9512 1.9527 404.0206 404.4082 0.0602 -1.0000 -1.0000 4239028 1595371376.70 151.6417 60.0006 32.0000 1.9502 1.9517 404.3505 404.7394 0.0603 -1.0000 -1.0000 4239098 1595371376.80 151.4825 60.0006 32.0000 1.9494 1.9510 404.2883 404.6769 0.0603 -1.0000 -1.0000 4239158 1595371376.90 151.4825 60.0006 32.0000 1.9509 1.9524 404.0540 404.4420 0.0602 -1.0000 -1.0000 4239228 1595371377.00 151.4825 60.0006 32.0000 1.9495 1.9511 403.7908 404.1786 0.0603 -1.0000 -1.0000 4239298 1595371377.10 151.4825 60.0006 32.0000 1.9478 1.9494 404.2263 404.6145 0.0602 -1.0000 -1.0000 4239438 1595371377.20 151.4825 60.0006 32.0000 1.9497 1.9512 404.5660 404.9545 0.0603 -1.0000 -1.0000 4239508 1595371377.30 151.7958 60.0006 32.0000 1.9498 1.9513 404.6086 404.9982 0.0603 -1.0000 -1.0000 4239578 1595371377.40 151.7958 60.0006 32.0000 1.9498 1.9513 404.1252 404.5128 0.0602 -1.0000 -1.0000 4239638 1595371377.50 151.7958 60.0006 32.0000 1.9512 1.9527 404.1195 404.5082 0.0604 -1.0000 -1.0000 4239698 1595371377.60 151.7958 60.0006 32.0000 1.9479 1.9494 404.2092 404.5991 0.0605 -1.0000 -1.0000 4240198 1595371377.70 151.7958 60.0006 32.0000 1.9469 1.9484 404.3293 404.7174 0.0601 -1.0000 -1.0000 4240257 1595371377.80 151.7958 60.0006 32.0000 1.9485 1.9500 404.4543 404.8418 0.0601 -1.0000 -1.0000 4240327 1595371377.90 151.7958 60.0006 32.0000 1.9492 1.9508 403.9867 404.3748 0.0603 -1.0000 -1.0000 4240397 1595371378.00 151.7958 60.0006 32.0000 1.9493 1.9509 404.0989 404.4877 0.0604 -1.0000 -1.0000 4240457 1595371378.10 151.7958 60.0006 32.0000 1.9492 1.9508 404.4305 404.8195 0.0603 -1.0000 -1.0000 4240667 1595371378.20 151.7958 60.0006 32.0000 1.9502 1.9518 404.6142 405.0027 0.0603 -1.0000 -1.0000 4240737 1595371378.30 151.7958 60.0006 32.0000 1.9516 1.9531 404.2631 404.6527 0.0605 -1.0000 -1.0000 4240797 1595371378.40 151.4342 60.0006 32.0000 1.9507 1.9522 403.8747 404.2626 0.0602 -1.0000 -1.0000 4240857 1595371378.50 151.4342 60.0006 32.0000 1.9510 1.9525 404.1930 404.5819 0.0604 -1.0000 -1.0000 4240937 1595371378.60 151.4342 60.0006 32.0000 1.9482 1.9498 404.4950 404.8847 0.0605 -1.0000 -1.0000 4241207 1595371378.70 151.4342 60.0006 32.0000 1.9497 1.9512 404.3295 404.7190 0.0604 -1.0000 -1.0000 4241287 1595371378.80 151.4342 60.0006 32.0000 1.9488 1.9504 404.1008 404.4905 0.0605 -1.0000 -1.0000 4241347 1595371378.90 151.4342 60.0006 32.0000 1.9503 1.9519 404.0318 404.4199 0.0602 -1.0000 -1.0000 4241407 1595371379.00 151.5800 60.0006 32.0000 1.9485 1.9500 404.4426 404.8315 0.0604 -1.0000 -1.0000 4241477 1595371379.10 151.7740 60.0006 32.0000 1.9509 1.9524 404.2604 404.6495 0.0604 -1.0000 -1.0000 4242166 1595371379.20 151.7740 60.0006 32.0000 1.9502 1.9517 404.0460 404.4358 0.0606 -1.0000 -1.0000 4242226 1595371379.30 151.7740 60.0006 32.0000 1.9496 1.9511 404.4325 404.8208 0.0602 -1.0000 -1.0000 4242306 1595371379.40 151.7740 60.0006 32.0000 1.9484 1.9500 404.5694 404.9585 0.0604 -1.0000 -1.0000 4242366 1595371379.50 151.7740 60.0006 32.0000 1.9499 1.9514 404.0892 404.4774 0.0602 -1.0000 -1.0000 4242436 1595371379.60 151.4917 59.9994 32.0000 1.9504 1.9519 404.0904 404.4804 0.0605 -1.0000 -1.0000 4242506 1595371379.70 151.4917 59.9994 32.0000 1.9464 1.9479 404.3495 404.7381 0.0602 -1.0000 -1.0000 4242566 1595371379.80 151.4917 59.9994 32.0000 1.9479 1.9495 404.4134 404.8017 0.0603 -1.0000 -1.0000 4242636 1595371379.90 151.4917 59.9994 32.0000 1.9503 1.9518 404.2473 404.6360 0.0603 -1.0000 -1.0000 4242706 1595371380.00 151.4917 59.9994 32.0000 1.9504 1.9520 404.0903 404.4787 0.0603 -1.0000 -1.0000 4242766 1595371380.10 151.5870 59.9994 32.0000 1.9494 1.9510 404.4875 404.8760 0.0603 -1.0000 -1.0000 4242826 1595371380.20 151.6711 59.9994 32.0000 1.9471 1.9487 404.5413 404.9309 0.0604 -1.0000 -1.0000 4242906 1595371380.30 151.6711 59.9994 32.0000 1.9492 1.9508 404.5070 404.8960 0.0603 -1.0000 -1.0000 4242966 1595371380.40 151.6711 59.9994 32.0000 1.9493 1.9508 404.2608 404.6478 0.0602 -1.0000 -1.0000 4243026 1595371380.50 151.6711 59.9994 32.0000 1.9499 1.9514 403.9568 404.3447 0.0601 -1.0000 -1.0000 4243096 1595371380.60 151.6711 59.9994 32.0000 1.9492 1.9507 404.0780 404.4653 0.0602 -1.0000 -1.0000 4243166 1595371380.70 151.6711 59.9994 32.0000 1.9471 1.9486 404.2653 404.6545 0.0604 -1.0000 -1.0000 4243236 1595371380.80 151.5703 59.9994 32.0000 1.9464 1.9480 404.3148 404.7036 0.0603 -1.0000 -1.0000 4243296 1595371380.90 151.5703 59.9994 32.0000 1.9491 1.9507 403.9959 404.3834 0.0602 -1.0000 -1.0000 4243366 1595371381.00 151.5703 59.9994 32.0000 1.9504 1.9520 404.0434 404.4319 0.0603 -1.0000 -1.0000 4243436 1595371381.10 151.5703 59.9994 32.0000 1.9495 1.9510 404.0105 404.3990 0.0604 -1.0000 -1.0000 4243496 1595371381.20 151.5703 59.9994 32.0000 1.9497 1.9513 404.3309 404.7207 0.0605 -1.0000 -1.0000 4243556 1595371381.30 151.5703 59.9994 32.0000 1.9497 1.9512 404.2197 404.6075 0.0602 -1.0000 -1.0000 4243636 1595371381.40 151.5703 59.9994 32.0000 1.9504 1.9519 403.9290 404.3175 0.0604 -1.0000 -1.0000 4243695 1595371381.50 151.5703 59.9994 32.0000 1.9509 1.9524 404.1389 404.5273 0.0603 -1.0000 -1.0000 4243755 1595371381.60 151.5703 59.9994 32.0000 1.9502 1.9518 404.5545 404.9430 0.0603 -1.0000 -1.0000 4243826 1595371381.70 151.5703 59.9994 32.0000 1.9483 1.9498 404.5348 404.9236 0.0603 -1.0000 -1.0000 4244745 1595371381.80 151.5703 59.9994 32.0000 1.9481 1.9496 404.3342 404.7229 0.0604 -1.0000 -1.0000 4244805 1595371381.90 151.5499 59.9994 32.0000 1.9512 1.9528 404.0966 404.4858 0.0604 -1.0000 -1.0000 4244875 1595371382.00 151.5213 59.9994 32.0000 1.9494 1.9509 404.2399 404.6294 0.0605 -1.0000 -1.0000 4244945 1595371382.10 151.5213 59.9994 32.0000 1.9490 1.9505 404.4817 404.8711 0.0604 -1.0000 -1.0000 4245005 1595371382.20 151.5213 59.9994 32.0000 1.9490 1.9506 404.5385 404.9281 0.0605 -1.0000 -1.0000 4245075 1595371382.30 151.5213 59.9994 32.0000 1.9504 1.9520 404.2850 404.6742 0.0604 -1.0000 -1.0000 4245135 1595371382.40 151.5213 59.9994 32.0000 1.9489 1.9504 404.5199 404.9094 0.0604 -1.0000 -1.0000 4245205 1595371382.50 151.5186 59.9994 32.0000 1.9488 1.9503 404.5211 404.9095 0.0602 -1.0000 -1.0000 4245275 1595371382.60 151.5131 59.9994 32.0000 1.9497 1.9512 404.3049 404.6935 0.0604 -1.0000 -1.0000 4245335 1595371382.70 151.5131 59.9994 32.0000 1.9515 1.9530 403.9705 404.3594 0.0603 -1.0000 -1.0000 4245424 1595371382.80 151.5131 59.9994 32.0000 1.9498 1.9513 404.0933 404.4807 0.0602 -1.0000 -1.0000 4245484 1595371382.90 151.5131 59.9994 32.0000 1.9479 1.9494 404.4150 404.8039 0.0604 -1.0000 -1.0000 4245545 1595371383.00 151.5131 59.9994 32.0000 1.9496 1.9511 404.6555 405.0452 0.0604 -1.0000 -1.0000 4245615 1595371383.10 151.4632 59.9994 32.0000 1.9488 1.9504 404.3365 404.7252 0.0602 -1.0000 -1.0000 4245684 1595371383.20 151.4632 59.9994 32.0000 1.9493 1.9508 403.9114 404.2988 0.0602 -1.0000 -1.0000 4245744 1595371383.30 151.4632 59.9994 32.0000 1.9506 1.9522 404.0077 404.3954 0.0602 -1.0000 -1.0000 4245814 1595371383.40 151.4632 59.9994 32.0000 1.9492 1.9507 404.2446 404.6332 0.0604 -1.0000 -1.0000 4245874 1595371383.50 151.4632 59.9994 32.0000 1.9482 1.9498 404.3073 404.6956 0.0602 -1.0000 -1.0000 4245944 1595371383.60 151.4632 59.9994 32.0000 1.9494 1.9510 404.4295 404.8178 0.0603 -1.0000 -1.0000 4246014 1595371383.70 151.4632 59.9994 32.0000 1.9495 1.9510 404.0452 404.4337 0.0603 -1.0000 -1.0000 4246214 1595371383.80 151.4632 59.9994 32.0000 1.9502 1.9517 403.9413 404.3284 0.0602 -1.0000 -1.0000 4246274 1595371383.90 151.4632 59.9994 32.0000 1.9494 1.9510 404.0572 404.4459 0.0603 -1.0000 -1.0000 4246354 1595371384.00 151.4632 59.9994 32.0000 1.9491 1.9506 404.4687 404.8574 0.0603 -1.0000 -1.0000 4246414 1595371384.10 151.4632 59.9994 32.0000 1.9489 1.9504 404.6102 404.9990 0.0603 -1.0000 -1.0000 4246474 1595371384.20 151.5646 59.9994 32.0000 1.9504 1.9519 404.2562 404.6447 0.0603 -1.0000 -1.0000 4246754 1595371384.30 151.5646 59.9994 32.0000 1.9490 1.9505 404.1214 404.5090 0.0602 -1.0000 -1.0000 4246814 1595371384.40 151.5646 59.9994 32.0000 1.9502 1.9517 403.9516 404.3391 0.0603 -1.0000 -1.0000 4246884 1595371384.50 151.5646 59.9994 32.0000 1.9497 1.9512 404.2749 404.6644 0.0605 -1.0000 -1.0000 4246954 1595371384.60 151.5646 59.9994 32.0000 1.9491 1.9506 404.4062 404.7949 0.0603 -1.0000 -1.0000 4247014 1595371384.70 151.5646 59.9994 32.0000 1.9492 1.9507 404.2048 404.5933 0.0603 -1.0000 -1.0000 4247763 1595371384.80 151.5646 59.9994 32.0000 1.9498 1.9513 403.8777 404.2657 0.0602 -1.0000 -1.0000 4247833 1595371384.90 151.4574 59.9999 32.0000 1.9491 1.9506 404.1290 404.5156 0.0601 -1.0000 -1.0000 4247893 1595371385.00 151.3264 60.0005 32.0000 1.9480 1.9496 404.2878 404.6765 0.0603 -1.0000 -1.0000 4247963 1595371385.10 151.3264 60.0005 32.0000 1.9480 1.9496 404.4558 404.8445 0.0603 -1.0000 -1.0000 4248033 1595371385.20 151.3264 60.0005 32.0000 1.9495 1.9511 404.2568 404.6459 0.0603 -1.0000 -1.0000 4248093 1595371385.30 151.3264 60.0005 32.0000 1.9492 1.9507 403.9094 404.2976 0.0603 -1.0000 -1.0000 4248163 1595371385.40 151.3264 60.0005 32.0000 1.9487 1.9502 403.9556 404.3439 0.0603 -1.0000 -1.0000 4248233 1595371385.50 151.3264 60.0005 32.0000 1.9489 1.9504 404.3279 404.7162 0.0603 -1.0000 -1.0000 4248293 1595371385.60 151.5063 60.0005 32.0000 1.9496 1.9512 404.4023 404.7904 0.0602 -1.0000 -1.0000 4248363 1595371385.70 151.5063 60.0005 32.0000 1.9512 1.9528 404.2711 404.6595 0.0603 -1.0000 -1.0000 4248433 1595371385.80 151.5063 60.0005 32.0000 1.9499 1.9514 403.9537 404.3426 0.0604 -1.0000 -1.0000 4248493 1595371385.90 151.5063 60.0005 32.0000 1.9488 1.9504 404.1755 404.5637 0.0603 -1.0000 -1.0000 4248563 1595371386.00 151.5063 60.0005 32.0000 1.9490 1.9506 404.4913 404.8807 0.0604 -1.0000 -1.0000 4248623 1595371386.10 151.2850 60.0005 32.0000 1.9496 1.9511 404.5492 404.9387 0.0603 -1.0000 -1.0000 4248693 1595371386.20 151.2392 60.0005 32.0000 1.9495 1.9511 404.2198 404.6074 0.0602 -1.0000 -1.0000 4248763 1595371386.30 151.2392 60.0005 32.0000 1.9499 1.9514 403.9903 404.3794 0.0605 -1.0000 -1.0000 4248943 1595371386.40 151.2392 60.0005 32.0000 1.9499 1.9514 404.3362 404.7238 0.0601 -1.0000 -1.0000 4249003 1595371386.50 151.2392 60.0005 32.0000 1.9486 1.9501 404.5653 404.9551 0.0604 -1.0000 -1.0000 4249073 1595371386.60 151.2392 60.0005 32.0000 1.9480 1.9495 404.5504 404.9398 0.0604 -1.0000 -1.0000 4249133 1595371386.70 151.2392 60.0005 32.0000 1.9482 1.9497 404.1217 404.5103 0.0603 -1.0000 -1.0000 4249212 1595371386.80 151.2392 60.0005 32.0000 1.9498 1.9513 404.0207 404.4086 0.0603 -1.0000 -1.0000 4249702 1595371386.90 151.2392 60.0005 32.0000 1.9487 1.9502 404.1910 404.5800 0.0603 -1.0000 -1.0000 4249762 1595371387.00 151.2392 60.0005 32.0000 1.9480 1.9495 404.5171 404.9060 0.0603 -1.0000 -1.0000 4249832 1595371387.10 151.2392 60.0005 32.0000 1.9497 1.9513 404.4893 404.8785 0.0605 -1.0000 -1.0000 4249902 1595371387.20 151.3063 60.0005 32.0000 1.9517 1.9532 404.4531 404.8417 0.0602 -1.0000 -1.0000 4249962 1595371387.30 151.4628 60.0005 32.0000 1.9504 1.9520 404.1594 404.5486 0.0604 -1.0000 -1.0000 4250032 1595371387.40 151.4628 60.0005 32.0000 1.9508 1.9523 404.2380 404.6271 0.0604 -1.0000 -1.0000 4250102 1595371387.50 151.4628 60.0005 32.0000 1.9483 1.9498 404.4950 404.8840 0.0603 -1.0000 -1.0000 4250162 1595371387.60 151.4628 60.0005 32.0000 1.9479 1.9494 404.5126 404.9021 0.0604 -1.0000 -1.0000 4250242 1595371387.70 151.4628 60.0005 32.0000 1.9479 1.9495 404.3565 404.7447 0.0602 -1.0000 -1.0000 4250302 1595371387.80 151.4628 60.0005 32.0000 1.9490 1.9506 403.9488 404.3367 0.0603 -1.0000 -1.0000 4250702 1595371387.90 151.6633 60.0005 32.0000 1.9482 1.9498 404.1676 404.5566 0.0604 -1.0000 -1.0000 4250772 1595371388.00 151.6705 60.0005 32.0000 1.9472 1.9488 404.4750 404.8648 0.0604 -1.0000 -1.0000 4250842 1595371388.10 151.6705 60.0005 32.0000 1.9496 1.9511 404.4267 404.8143 0.0601 -1.0000 -1.0000 4250902 1595371388.20 151.6705 60.0005 32.0000 1.9506 1.9522 404.1206 404.5087 0.0603 -1.0000 -1.0000 4250982 1595371388.30 151.6705 60.0005 32.0000 1.9487 1.9502 404.1276 404.5151 0.0601 -1.0000 -1.0000 4251042 1595371388.40 151.6705 60.0005 32.0000 1.9481 1.9496 404.4900 404.8790 0.0604 -1.0000 -1.0000 4251102 1595371388.50 151.7659 60.0005 32.0000 1.9498 1.9513 404.3642 404.7537 0.0604 -1.0000 -1.0000 4251181 1595371388.60 151.7659 60.0005 32.0000 1.9490 1.9505 404.3031 404.6918 0.0603 -1.0000 -1.0000 4251241 1595371388.70 151.7659 60.0005 32.0000 1.9512 1.9527 404.0244 404.4135 0.0604 -1.0000 -1.0000 4251312 1595371388.80 151.7659 60.0005 32.0000 1.9501 1.9516 404.2146 404.6037 0.0604 -1.0000 -1.0000 4252001 1595371388.90 151.7659 60.0005 32.0000 1.9491 1.9506 404.3868 404.7770 0.0605 -1.0000 -1.0000 4252131 1595371389.00 151.7659 60.0005 32.0000 1.9504 1.9520 404.1390 404.5279 0.0605 -1.0000 -1.0000 4252211 1595371389.10 151.7659 60.0005 32.0000 1.9501 1.9517 403.8782 404.2668 0.0602 -1.0000 -1.0000 4252271 1595371389.20 151.3730 60.0005 32.0000 1.9488 1.9504 403.9985 404.3870 0.0603 -1.0000 -1.0000 4252331 1595371389.30 151.5343 60.0004 32.0000 1.9490 1.9506 404.4300 404.8187 0.0604 -1.0000 -1.0000 4252401 1595371389.40 151.5343 60.0004 32.0000 1.9482 1.9497 404.6038 404.9931 0.0604 -1.0000 -1.0000 4252471 1595371389.50 151.5343 60.0004 32.0000 1.9492 1.9507 404.3817 404.7708 0.0604 -1.0000 -1.0000 4252531 1595371389.60 151.5343 60.0004 32.0000 1.9518 1.9534 404.1822 404.5697 0.0600 -1.0000 -1.0000 4252611 1595371389.70 151.5343 60.0004 32.0000 1.9494 1.9509 404.3653 404.7529 0.0602 -1.0000 -1.0000 4252671 1595371389.80 151.5343 60.0004 32.0000 1.9474 1.9490 404.4569 404.8449 0.0602 -1.0000 -1.0000 4252731 1595371389.90 151.5343 60.0004 32.0000 1.9481 1.9497 404.3830 404.7716 0.0603 -1.0000 -1.0000 4252811 1595371390.00 151.5343 60.0004 32.0000 1.9490 1.9506 404.0045 404.3930 0.0603 -1.0000 -1.0000 4252871 1595371390.10 151.5343 60.0004 32.0000 1.9496 1.9511 404.1597 404.5481 0.0603 -1.0000 -1.0000 4252931 1595371390.20 151.5343 60.0004 32.0000 1.9490 1.9505 404.4560 404.8454 0.0605 -1.0000 -1.0000 4253001 1595371390.30 151.5343 60.0004 32.0000 1.9485 1.9501 404.4679 404.8578 0.0605 -1.0000 -1.0000 4253070 1595371390.40 151.3681 60.0004 32.0000 1.9496 1.9512 404.2429 404.6325 0.0603 -1.0000 -1.0000 4253130 1595371390.50 151.3681 60.0004 32.0000 1.9511 1.9526 403.9409 404.3288 0.0603 -1.0000 -1.0000 4253201 1595371390.60 151.3681 60.0004 32.0000 1.9503 1.9518 403.9868 404.3750 0.0603 -1.0000 -1.0000 4253260 1595371390.70 151.3681 60.0004 32.0000 1.9480 1.9495 404.2582 404.6475 0.0605 -1.0000 -1.0000 4253350 1595371390.80 151.3681 60.0004 32.0000 1.9482 1.9497 404.5321 404.9221 0.0605 -1.0000 -1.0000 4253410 1595371390.90 151.3681 60.0004 32.0000 1.9495 1.9511 404.5324 404.9214 0.0603 -1.0000 -1.0000 4253900 1595371391.00 151.3681 60.0004 32.0000 1.9505 1.9520 404.3859 404.7749 0.0604 -1.0000 -1.0000 4253970 1595371391.10 151.6384 60.0004 32.0000 1.9491 1.9507 404.3702 404.7588 0.0603 -1.0000 -1.0000 4254040 1595371391.20 151.6384 60.0004 32.0000 1.9487 1.9502 404.4828 404.8715 0.0602 -1.0000 -1.0000 4254100 1595371391.30 151.6384 60.0004 32.0000 1.9482 1.9497 404.5254 404.9141 0.0604 -1.0000 -1.0000 4254170 1595371391.40 151.6384 60.0004 32.0000 1.9504 1.9520 404.2498 404.6385 0.0603 -1.0000 -1.0000 4254230 1595371391.50 151.6384 60.0004 32.0000 1.9511 1.9526 404.0477 404.4362 0.0603 -1.0000 -1.0000 4254300 1595371391.60 151.4545 60.0004 32.0000 1.9490 1.9505 404.2809 404.6691 0.0602 -1.0000 -1.0000 4254370 1595371391.70 151.4545 60.0004 32.0000 1.9482 1.9498 404.6733 405.0621 0.0603 -1.0000 -1.0000 4254430 1595371391.80 151.4545 60.0004 32.0000 1.9504 1.9520 404.5108 404.9002 0.0605 -1.0000 -1.0000 4254500 1595371391.90 151.4545 60.0004 32.0000 1.9507 1.9523 404.2332 404.6224 0.0604 -1.0000 -1.0000 4254570 1595371392.00 151.4545 60.0004 32.0000 1.9514 1.9530 403.9800 404.3690 0.0603 -1.0000 -1.0000 4254640 1595371392.10 151.4545 60.0004 32.0000 1.9492 1.9507 404.0750 404.4639 0.0605 -1.0000 -1.0000 4254700 1595371392.20 151.7924 60.0004 32.0000 1.9482 1.9498 404.5203 404.9108 0.0605 -1.0000 -1.0000 4254770 1595371392.30 151.7924 60.0004 32.0000 1.9498 1.9513 404.3806 404.7700 0.0604 -1.0000 -1.0000 4254840 1595371392.40 151.7924 60.0004 32.0000 1.9513 1.9528 404.1974 404.5865 0.0604 -1.0000 -1.0000 4255169 1595371392.50 151.7924 60.0004 32.0000 1.9501 1.9517 404.1878 404.5766 0.0603 -1.0000 -1.0000 4255239 1595371392.60 151.7924 60.0004 32.0000 1.9487 1.9503 404.4572 404.8452 0.0602 -1.0000 -1.0000 4255299 1595371392.70 151.7924 60.0004 32.0000 1.9481 1.9496 404.6773 405.0667 0.0604 -1.0000 -1.0000 4255369 1595371392.80 151.4719 60.0004 32.0000 1.9476 1.9492 404.6092 404.9974 0.0603 -1.0000 -1.0000 4255439 1595371392.90 151.3272 60.0004 32.0000 1.9517 1.9533 404.2673 404.6563 0.0604 -1.0000 -1.0000 4255679 1595371393.00 151.3272 60.0004 32.0000 1.9494 1.9509 403.8958 404.2844 0.0604 -1.0000 -1.0000 4255759 1595371393.10 151.3272 60.0004 32.0000 1.9480 1.9496 404.1940 404.5832 0.0604 -1.0000 -1.0000 4255819 1595371393.20 151.3272 60.0004 32.0000 1.9483 1.9498 404.5392 404.9290 0.0604 -1.0000 -1.0000 4255879 1595371393.30 151.3272 60.0004 32.0000 1.9503 1.9518 404.1419 404.5313 0.0604 -1.0000 -1.0000 4255959 1595371393.40 151.6685 60.0004 32.0000 1.9509 1.9524 404.1500 404.5375 0.0603 -1.0000 -1.0000 4256019 1595371393.50 151.6685 60.0004 32.0000 1.9491 1.9506 404.5706 404.9606 0.0605 -1.0000 -1.0000 4256079 1595371393.60 151.6685 60.0004 32.0000 1.9491 1.9507 404.3063 404.6953 0.0603 -1.0000 -1.0000 4256149 1595371393.70 151.6685 60.0004 32.0000 1.9508 1.9524 404.1612 404.5494 0.0603 -1.0000 -1.0000 4256219 1595371393.80 151.6685 60.0004 32.0000 1.9494 1.9510 404.3599 404.7485 0.0603 -1.0000 -1.0000 4256279 1595371393.90 151.6685 60.0004 32.0000 1.9494 1.9509 404.6119 405.0012 0.0604 -1.0000 -1.0000 4256349 1595371394.00 151.3403 60.0004 32.0000 1.9479 1.9494 404.4160 404.8053 0.0604 -1.0000 -1.0000 4256699 1595371394.10 151.3403 60.0004 32.0000 1.9495 1.9510 404.0624 404.4518 0.0605 -1.0000 -1.0000 4256758 1595371394.20 151.3403 60.0004 32.0000 1.9497 1.9513 403.9127 404.3004 0.0603 -1.0000 -1.0000 4256838 1595371394.30 151.3403 60.0004 32.0000 1.9485 1.9500 404.3110 404.6996 0.0603 -1.0000 -1.0000 4256899 1595371394.40 151.3403 60.0004 32.0000 1.9491 1.9506 404.4062 404.7936 0.0600 -1.0000 -1.0000 4256958 1595371394.50 151.3403 60.0004 32.0000 1.9493 1.9508 404.2206 404.6094 0.0604 -1.0000 -1.0000 4257198 1595371394.60 151.4557 59.9994 32.0000 1.9501 1.9516 404.0403 404.4286 0.0602 -1.0000 -1.0000 4257268 1595371394.70 151.4557 59.9994 32.0000 1.9497 1.9512 403.9905 404.3785 0.0603 -1.0000 -1.0000 4257338 1595371394.80 151.4557 59.9994 32.0000 1.9502 1.9517 404.1572 404.5454 0.0603 -1.0000 -1.0000 4257398 1595371394.90 151.4557 59.9994 32.0000 1.9488 1.9503 404.4474 404.8372 0.0604 -1.0000 -1.0000 4257458 1595371395.00 151.4557 59.9994 32.0000 1.9483 1.9499 404.4774 404.8655 0.0602 -1.0000 -1.0000 4257718 1595371395.10 151.4557 59.9994 32.0000 1.9510 1.9526 404.2991 404.6874 0.0603 -1.0000 -1.0000 4257778 1595371395.20 151.4605 59.9994 32.0000 1.9514 1.9530 404.1152 404.5042 0.0604 -1.0000 -1.0000 4257848 1595371395.30 151.4605 59.9994 32.0000 1.9505 1.9520 403.9960 404.3844 0.0604 -1.0000 -1.0000 4257918 1595371395.40 151.4605 59.9994 32.0000 1.9495 1.9510 404.3387 404.7277 0.0603 -1.0000 -1.0000 4257978 1595371395.50 151.4605 59.9994 32.0000 1.9489 1.9504 404.1944 404.5829 0.0603 -1.0000 -1.0000 4258158 1595371395.60 151.4605 59.9994 32.0000 1.9504 1.9519 403.9675 404.3565 0.0604 -1.0000 -1.0000 4258228 1595371395.70 151.4605 59.9994 32.0000 1.9487 1.9502 404.4966 404.8852 0.0604 -1.0000 -1.0000 4258288 1595371395.80 151.5332 59.9994 32.0000 1.9491 1.9507 404.5694 404.9583 0.0603 -1.0000 -1.0000 4258358 1595371395.90 151.5332 59.9994 32.0000 1.9516 1.9532 404.1577 404.5470 0.0603 -1.0000 -1.0000 4258438 1595371396.00 151.5332 59.9994 32.0000 1.9517 1.9532 404.1135 404.5009 0.0601 -1.0000 -1.0000 4258498 1595371396.10 151.5332 59.9994 32.0000 1.9495 1.9510 404.3851 404.7734 0.0602 -1.0000 -1.0000 4258557 1595371396.20 151.5332 59.9994 32.0000 1.9493 1.9509 404.3969 404.7846 0.0602 -1.0000 -1.0000 4258628 1595371396.30 151.4672 59.9994 32.0000 1.9506 1.9522 404.1309 404.5191 0.0603 -1.0000 -1.0000 4258697 1595371396.40 151.4012 59.9994 32.0000 1.9507 1.9522 404.2155 404.6037 0.0602 -1.0000 -1.0000 4258757 1595371396.50 151.4012 59.9994 32.0000 1.9504 1.9519 404.4589 404.8470 0.0602 -1.0000 -1.0000 4258957 1595371396.60 151.4012 59.9994 32.0000 1.9472 1.9488 404.1991 404.5876 0.0603 -1.0000 -1.0000 4259027 1595371396.70 151.4012 59.9994 32.0000 1.9504 1.9520 403.9889 404.3773 0.0603 -1.0000 -1.0000 4259097 1595371396.80 151.4012 59.9994 32.0000 1.9508 1.9523 404.1211 404.5089 0.0603 -1.0000 -1.0000 4259157 1595371396.90 151.6213 59.9994 32.0000 1.9486 1.9501 404.3317 404.7202 0.0602 -1.0000 -1.0000 4259217 1595371397.00 151.6213 59.9994 32.0000 1.9481 1.9496 404.5215 404.9094 0.0602 -1.0000 -1.0000 4259667 1595371397.10 151.6213 59.9994 32.0000 1.9490 1.9505 404.4582 404.8469 0.0603 -1.0000 -1.0000 4259727 1595371397.20 151.6213 59.9994 32.0000 1.9489 1.9505 404.1718 404.5606 0.0603 -1.0000 -1.0000 4259797 1595371397.30 151.6213 59.9994 32.0000 1.9518 1.9534 403.9674 404.3561 0.0604 -1.0000 -1.0000 4259867 1595371397.40 151.5846 59.9994 32.0000 1.9500 1.9516 404.2832 404.6729 0.0605 -1.0000 -1.0000 4259927 1595371397.50 151.5582 59.9994 32.0000 1.9482 1.9498 404.3571 404.7461 0.0604 -1.0000 -1.0000 4300207 1595371397.60 151.5582 59.9994 32.0000 1.9490 1.9505 404.5317 404.9216 0.0605 -1.0000 -1.0000 4300287 1595371397.70 151.5582 59.9994 32.0000 1.9494 1.9509 404.3478 404.7369 0.0603 -1.0000 -1.0000 4300347 1595371397.80 151.5582 59.9994 32.0000 1.9495 1.9511 404.3820 404.7714 0.0604 -1.0000 -1.0000 4300406 1595371397.90 151.5582 59.9994 32.0000 1.9469 1.9484 404.4532 404.8409 0.0602 -1.0000 -1.0000 4300476 1595371398.00 151.3402 59.9994 32.0000 1.9488 1.9503 404.4497 404.8378 0.0602 -1.0000 -1.0000 4300666 1595371398.10 151.3402 59.9994 32.0000 1.9500 1.9516 404.0612 404.4500 0.0604 -1.0000 -1.0000 4300726 1595371398.20 151.3402 59.9994 32.0000 1.9500 1.9516 404.0130 404.4018 0.0604 -1.0000 -1.0000 4300796 1595371398.30 151.3402 59.9994 32.0000 1.9499 1.9514 404.1195 404.5083 0.0604 -1.0000 -1.0000 4300866 1595371398.40 151.3402 59.9994 32.0000 1.9480 1.9496 404.3117 404.7005 0.0603 -1.0000 -1.0000 4300926 1595371398.50 151.3402 59.9994 32.0000 1.9508 1.9524 404.3606 404.7493 0.0604 -1.0000 -1.0000 4301006 1595371398.60 151.2181 59.9994 32.0000 1.9509 1.9525 404.1448 404.5343 0.0605 -1.0000 -1.0000 4301066 1595371398.70 151.2181 59.9994 32.0000 1.9503 1.9518 404.0646 404.4547 0.0604 -1.0000 -1.0000 4301146 1595371398.80 151.2181 59.9994 32.0000 1.9496 1.9511 404.2880 404.6767 0.0603 -1.0000 -1.0000 4301206 1595371398.90 151.2181 59.9994 32.0000 1.9492 1.9508 404.1190 404.5080 0.0604 -1.0000 -1.0000 4301266 1595371399.00 151.2181 59.9994 32.0000 1.9487 1.9502 403.9538 404.3423 0.0603 -1.0000 -1.0000 4301456 1595371399.10 151.2181 59.9994 32.0000 1.9478 1.9494 404.2096 404.5968 0.0600 -1.0000 -1.0000 4301516 1595371399.20 151.3704 59.9994 32.0000 1.9485 1.9500 404.4363 404.8258 0.0605 -1.0000 -1.0000 4301576 1595371399.30 151.3704 59.9994 32.0000 1.9480 1.9496 404.4525 404.8421 0.0604 -1.0000 -1.0000 4301656 1595371399.40 151.3704 59.9994 32.0000 1.9489 1.9505 404.3375 404.7264 0.0604 -1.0000 -1.0000 4301716 1595371399.50 151.3704 59.9994 32.0000 1.9500 1.9515 404.1061 404.4948 0.0603 -1.0000 -1.0000 4301776 1595371399.60 151.3704 59.9994 32.0000 1.9480 1.9495 404.1531 404.5412 0.0602 -1.0000 -1.0000 4302186 1595371399.70 151.5758 59.9989 32.0000 1.9489 1.9504 404.5589 404.9482 0.0604 -1.0000 -1.0000 4302246 1595371399.80 151.5758 59.9989 32.0000 1.9468 1.9483 404.3978 404.7871 0.0603 -1.0000 -1.0000 4302316 1595371399.90 151.5758 59.9989 32.0000 1.9478 1.9494 404.1594 404.5474 0.0603 -1.0000 -1.0000 4302395 1595371400.00 151.5758 59.9989 32.0000 1.9499 1.9514 403.9284 404.3166 0.0603 -1.0000 -1.0000 4302455 1595371400.10 151.5758 59.9989 32.0000 1.9502 1.9518 404.0638 404.4518 0.0602 -1.0000 -1.0000 4302685 1595371400.20 151.4131 59.9989 32.0000 1.9498 1.9513 404.4354 404.8243 0.0604 -1.0000 -1.0000 4302755 1595371400.30 151.3835 59.9989 32.0000 1.9494 1.9509 404.5691 404.9593 0.0604 -1.0000 -1.0000 4302815 1595371400.40 151.3835 59.9989 32.0000 1.9499 1.9514 404.3528 404.7408 0.0602 -1.0000 -1.0000 4302875 1595371400.50 151.3835 59.9989 32.0000 1.9502 1.9518 403.8275 404.2164 0.0605 -1.0000 -1.0000 4302955 1595371400.60 151.3835 59.9989 32.0000 1.9513 1.9528 404.1791 404.5690 0.0605 -1.0000 -1.0000 4303405 1595371400.70 151.3835 59.9989 32.0000 1.9484 1.9500 404.4903 404.8791 0.0602 -1.0000 -1.0000 4303475 1595371400.80 151.6587 59.9989 32.0000 1.9488 1.9504 404.4217 404.8115 0.0605 -1.0000 -1.0000 4303535 1595371400.90 151.6587 59.9989 32.0000 1.9502 1.9518 404.1697 404.5583 0.0603 -1.0000 -1.0000 4303605 1595371401.00 151.6587 59.9989 32.0000 1.9496 1.9512 404.3153 404.7039 0.0603 -1.0000 -1.0000 4303675 1595371401.10 151.6587 59.9989 32.0000 1.9489 1.9504 404.5782 404.9675 0.0604 -1.0000 -1.0000 4303975 1595371401.20 151.6587 59.9989 32.0000 1.9505 1.9520 404.2882 404.6767 0.0603 -1.0000 -1.0000 4304035 1595371401.30 151.6587 59.9989 32.0000 1.9499 1.9514 404.0231 404.4117 0.0604 -1.0000 -1.0000 4304105 1595371401.40 151.2878 59.9989 32.0000 1.9496 1.9511 404.5973 404.9871 0.0604 -1.0000 -1.0000 4304164 1595371401.50 151.2488 59.9989 32.0000 1.9487 1.9502 404.4459 404.8340 0.0603 -1.0000 -1.0000 4304234 1595371401.60 151.2488 59.9989 32.0000 1.9478 1.9493 404.6104 405.0005 0.0605 -1.0000 -1.0000 4304305 1595371401.70 151.2488 59.9989 32.0000 1.9483 1.9499 404.3644 404.7539 0.0604 -1.0000 -1.0000 4304364 1595371401.80 151.2488 59.9989 32.0000 1.9501 1.9517 404.1029 404.4909 0.0602 -1.0000 -1.0000 4304434 1595371401.90 151.2488 59.9989 32.0000 1.9502 1.9517 404.1236 404.5117 0.0602 -1.0000 -1.0000 4304504 1595371402.00 151.4830 59.9989 32.0000 1.9506 1.9521 404.4439 404.8317 0.0602 -1.0000 -1.0000 4304564 1595371402.10 151.4830 59.9989 32.0000 1.9503 1.9519 404.5138 404.9023 0.0603 -1.0000 -1.0000 4304634 1595371402.20 151.4830 59.9989 32.0000 1.9493 1.9508 404.4408 404.8304 0.0604 -1.0000 -1.0000 4304704 1595371402.30 151.4830 59.9989 32.0000 1.9501 1.9516 404.1554 404.5437 0.0603 -1.0000 -1.0000 4304764 1595371402.40 151.4830 59.9989 32.0000 1.9495 1.9510 404.0141 404.4031 0.0604 -1.0000 -1.0000 4304824 1595371402.50 151.4776 59.9989 32.0000 1.9493 1.9509 404.4952 404.8847 0.0604 -1.0000 -1.0000 4304904 1595371402.60 151.3409 59.9989 32.0000 1.9495 1.9510 404.5809 404.9707 0.0604 -1.0000 -1.0000 4305174 1595371402.70 151.3409 59.9989 32.0000 1.9496 1.9511 404.5602 404.9491 0.0603 -1.0000 -1.0000 4305254 1595371402.80 151.3409 59.9989 32.0000 1.9494 1.9509 404.3869 404.7745 0.0602 -1.0000 -1.0000 4305314 1595371402.90 151.3409 59.9989 32.0000 1.9492 1.9508 404.1462 404.5340 0.0602 -1.0000 -1.0000 4305374 1595371403.00 151.3409 59.9989 32.0000 1.9497 1.9513 404.3557 404.7444 0.0604 -1.0000 -1.0000 4305444 1595371403.10 151.6406 59.9989 32.0000 1.9483 1.9498 404.5920 404.9809 0.0602 -1.0000 -1.0000 4305514 1595371403.20 151.6406 59.9989 32.0000 1.9487 1.9502 404.1990 404.5874 0.0603 -1.0000 -1.0000 4305574 1595371403.30 151.6406 59.9989 32.0000 1.9498 1.9513 403.9899 404.3781 0.0603 -1.0000 -1.0000 4305654 1595371403.40 151.6406 59.9989 32.0000 1.9489 1.9505 404.5546 404.9435 0.0603 -1.0000 -1.0000 4305714 1595371403.50 151.6406 59.9989 32.0000 1.9498 1.9514 404.5343 404.9225 0.0602 -1.0000 -1.0000 4305774 1595371403.60 151.5921 59.9989 32.0000 1.9512 1.9528 404.4006 404.7897 0.0604 -1.0000 -1.0000 4305854 1595371403.70 151.3678 59.9989 32.0000 1.9504 1.9519 404.1698 404.5591 0.0605 -1.0000 -1.0000 4305944 1595371403.80 151.3678 59.9989 32.0000 1.9503 1.9518 404.0159 404.4044 0.0603 -1.0000 -1.0000 4306004 1595371403.90 151.3678 59.9989 32.0000 1.9492 1.9507 404.2312 404.6194 0.0602 -1.0000 -1.0000 4306073 1595371404.00 151.3678 59.9989 32.0000 1.9477 1.9492 404.4008 404.7894 0.0603 -1.0000 -1.0000 4306144 1595371404.10 151.3678 59.9989 32.0000 1.9492 1.9507 404.4836 404.8734 0.0605 -1.0000 -1.0000 4306204 1595371404.20 151.3678 59.9989 32.0000 1.9494 1.9510 404.2849 404.6738 0.0603 -1.0000 -1.0000 4306513 1595371404.30 151.4582 59.9989 32.0000 1.9499 1.9514 404.3125 404.7010 0.0603 -1.0000 -1.0000 4306573 1595371404.40 151.6178 59.9989 32.0000 1.9485 1.9501 404.5757 404.9646 0.0603 -1.0000 -1.0000 4306643 1595371404.50 151.6178 59.9989 32.0000 1.9498 1.9513 404.5375 404.9261 0.0603 -1.0000 -1.0000 4306713 1595371404.60 151.6178 59.9989 32.0000 1.9504 1.9519 404.2375 404.6276 0.0605 -1.0000 -1.0000 4306773 1595371404.70 151.6178 59.9989 32.0000 1.9507 1.9522 403.9245 404.3130 0.0603 -1.0000 -1.0000 4306963 1595371404.80 151.6178 59.9989 32.0000 1.9484 1.9499 404.2583 404.6464 0.0602 -1.0000 -1.0000 4307023 1595371404.90 151.3706 60.0006 32.0000 1.9486 1.9501 404.4579 404.8462 0.0603 -1.0000 -1.0000 4307083 1595371405.00 151.3706 60.0006 32.0000 1.9508 1.9524 404.4604 404.8495 0.0604 -1.0000 -1.0000 4307163 1595371405.10 151.3706 60.0006 32.0000 1.9511 1.9526 404.1000 404.4889 0.0603 -1.0000 -1.0000 4307223 1595371405.20 151.3706 60.0006 32.0000 1.9501 1.9516 403.8855 404.2734 0.0603 -1.0000 -1.0000 4307443 1595371405.30 151.3706 60.0006 32.0000 1.9491 1.9506 404.0457 404.4344 0.0604 -1.0000 -1.0000 4307523 1595371405.40 151.3967 60.0006 32.0000 1.9496 1.9512 404.4402 404.8298 0.0604 -1.0000 -1.0000 4307583 1595371405.50 151.4718 60.0006 32.0000 1.9497 1.9512 404.2609 404.6488 0.0602 -1.0000 -1.0000 4307643 1595371405.60 151.4718 60.0006 32.0000 1.9500 1.9515 404.1139 404.5021 0.0604 -1.0000 -1.0000 4307723 1595371405.70 151.4718 60.0006 32.0000 1.9495 1.9511 404.0882 404.4765 0.0603 -1.0000 -1.0000 4308192 1595371405.80 151.4718 60.0006 32.0000 1.9495 1.9511 404.4288 404.8186 0.0605 -1.0000 -1.0000 4308262 1595371405.90 151.4718 60.0006 32.0000 1.9472 1.9487 404.4988 404.8876 0.0602 -1.0000 -1.0000 4308332 1595371406.00 151.6408 60.0006 32.0000 1.9485 1.9500 404.4235 404.8108 0.0601 -1.0000 -1.0000 4308392 1595371406.10 151.6408 60.0006 32.0000 1.9504 1.9520 404.1472 404.5361 0.0603 -1.0000 -1.0000 4308452 1595371406.20 151.6408 60.0006 32.0000 1.9509 1.9524 404.2139 404.6032 0.0605 -1.0000 -1.0000 4308722 1595371406.30 151.6408 60.0006 32.0000 1.9488 1.9504 404.3463 404.7362 0.0604 -1.0000 -1.0000 4308782 1595371406.40 151.6408 60.0006 32.0000 1.9482 1.9498 404.4463 404.8352 0.0603 -1.0000 -1.0000 4308842 1595371406.50 151.6130 60.0006 32.0000 1.9494 1.9509 404.3100 404.6987 0.0603 -1.0000 -1.0000 4308912 1595371406.60 151.5938 60.0006 32.0000 1.9500 1.9515 404.3908 404.7804 0.0605 -1.0000 -1.0000 4308982 1595371406.70 151.5938 60.0006 32.0000 1.9494 1.9509 404.6180 405.0077 0.0604 -1.0000 -1.0000 4309212 1595371406.80 151.5938 60.0006 32.0000 1.9503 1.9518 404.1980 404.5871 0.0604 -1.0000 -1.0000 4309272 1595371406.90 151.5938 60.0006 32.0000 1.9513 1.9529 404.0069 404.3962 0.0604 -1.0000 -1.0000 4309342 1595371407.00 151.5938 60.0006 32.0000 1.9503 1.9518 404.1427 404.5318 0.0605 -1.0000 -1.0000 4309412 1595371407.10 151.3405 60.0006 32.0000 1.9492 1.9507 404.5628 404.9513 0.0603 -1.0000 -1.0000 4309482 1595371407.20 151.3405 60.0006 32.0000 1.9512 1.9527 404.3813 404.7707 0.0605 -1.0000 -1.0000 4309712 1595371407.30 151.3405 60.0006 32.0000 1.9474 1.9489 404.3753 404.7646 0.0603 -1.0000 -1.0000 4309781 1595371407.40 151.3405 60.0006 32.0000 1.9513 1.9529 404.1531 404.5407 0.0601 -1.0000 -1.0000 4309842 1595371407.50 151.3405 60.0006 32.0000 1.9505 1.9520 404.0627 404.4501 0.0602 -1.0000 -1.0000 4309912 1595371407.60 151.4474 60.0006 32.0000 1.9484 1.9500 404.4511 404.8395 0.0603 -1.0000 -1.0000 4309981 1595371407.70 151.4602 60.0006 32.0000 1.9472 1.9488 404.4197 404.8090 0.0604 -1.0000 -1.0000 4310162 1595371407.80 151.4602 60.0006 32.0000 1.9510 1.9526 404.2804 404.6695 0.0604 -1.0000 -1.0000 4310222 1595371407.90 151.4602 60.0006 32.0000 1.9517 1.9532 403.9045 404.2930 0.0604 -1.0000 -1.0000 4310291 1595371408.00 151.4602 60.0006 32.0000 1.9506 1.9521 404.3590 404.7488 0.0604 -1.0000 -1.0000 4310361 1595371408.10 151.4602 60.0006 32.0000 1.9488 1.9503 404.5324 404.9208 0.0602 -1.0000 -1.0000 4310432 1595371408.20 151.4522 60.0006 32.0000 1.9490 1.9505 404.4378 404.8278 0.0604 -1.0000 -1.0000 4310501 1595371408.30 151.4522 60.0006 32.0000 1.9498 1.9513 404.1051 404.4939 0.0604 -1.0000 -1.0000 4310941 1595371408.40 151.4522 60.0006 32.0000 1.9486 1.9502 404.2734 404.6630 0.0604 -1.0000 -1.0000 4311011 1595371408.50 151.4522 60.0006 32.0000 1.9486 1.9501 404.6541 405.0430 0.0603 -1.0000 -1.0000 4311081 1595371408.60 151.4522 60.0006 32.0000 1.9494 1.9509 404.4813 404.8708 0.0604 -1.0000 -1.0000 4311141 1595371408.70 151.4984 60.0006 32.0000 1.9505 1.9521 404.0943 404.4842 0.0605 -1.0000 -1.0000 4311221 1595371408.80 151.5445 60.0006 32.0000 1.9505 1.9521 404.0438 404.4316 0.0602 -1.0000 -1.0000 4311281 1595371408.90 151.5445 60.0006 32.0000 1.9478 1.9493 404.4056 404.7943 0.0604 -1.0000 -1.0000 4311341 1595371409.00 151.5445 60.0006 32.0000 1.9486 1.9502 404.6636 405.0516 0.0603 -1.0000 -1.0000 4311411 1595371409.10 151.5445 60.0006 32.0000 1.9506 1.9521 404.1702 404.5600 0.0605 -1.0000 -1.0000 4311471 1595371409.20 151.5445 60.0006 32.0000 1.9505 1.9521 403.9402 404.3283 0.0603 -1.0000 -1.0000 4311541 1595371409.30 151.3704 60.0006 32.0000 1.9489 1.9504 404.2979 404.6865 0.0603 -1.0000 -1.0000 4311611 1595371409.40 151.3704 60.0006 32.0000 1.9484 1.9500 404.3849 404.7737 0.0603 -1.0000 -1.0000 4311671 1595371409.50 151.3704 60.0006 32.0000 1.9503 1.9518 404.3307 404.7210 0.0605 -1.0000 -1.0000 4311741 1595371409.60 151.3704 60.0006 32.0000 1.9497 1.9512 404.0404 404.4295 0.0605 -1.0000 -1.0000 4311811 1595371409.70 151.3704 60.0006 32.0000 1.9470 1.9486 404.5020 404.8915 0.0603 -1.0000 -1.0000 4311871 1595371409.80 151.3771 59.9985 32.0000 1.9489 1.9505 404.1090 404.4980 0.0604 -1.0000 -1.0000 4312470 1595371409.90 151.3798 59.9977 32.0000 1.9493 1.9508 404.1146 404.5032 0.0603 -1.0000 -1.0000 4312540 1595371410.00 151.3798 59.9977 32.0000 1.9494 1.9510 404.3815 404.7693 0.0601 -1.0000 -1.0000 4312600 1595371410.10 151.3798 59.9977 32.0000 1.9491 1.9507 404.7510 405.1403 0.0603 -1.0000 -1.0000 4312670 1595371410.20 151.3798 59.9977 32.0000 1.9506 1.9522 404.1602 404.5480 0.0603 -1.0000 -1.0000 4312740 1595371410.30 151.3798 59.9977 32.0000 1.9507 1.9522 404.0413 404.4295 0.0603 -1.0000 -1.0000 4312800 1595371410.40 151.3798 59.9977 32.0000 1.9496 1.9511 404.3474 404.7359 0.0602 -1.0000 -1.0000 4312860 1595371410.50 151.7010 59.9977 32.0000 1.9464 1.9480 404.4952 404.8838 0.0603 -1.0000 -1.0000 4312940 1595371410.60 151.7010 59.9977 32.0000 1.9486 1.9501 404.3744 404.7640 0.0604 -1.0000 -1.0000 4313000 1595371410.70 151.7010 59.9977 32.0000 1.9486 1.9501 404.2665 404.6563 0.0606 -1.0000 -1.0000 4313080 1595371410.80 151.7010 59.9977 32.0000 1.9506 1.9522 404.1329 404.5215 0.0602 -1.0000 -1.0000 4313200 1595371410.90 151.7010 59.9977 32.0000 1.9486 1.9502 404.4545 404.8421 0.0602 -1.0000 -1.0000 4313270 1595371411.00 151.7010 59.9977 32.0000 1.9477 1.9493 404.4955 404.8846 0.0603 -1.0000 -1.0000 4313340 1595371411.10 151.4275 59.9977 32.0000 1.9476 1.9491 404.3246 404.7133 0.0603 -1.0000 -1.0000 4313400 1595371411.20 151.4275 59.9977 32.0000 1.9507 1.9522 404.1965 404.5849 0.0602 -1.0000 -1.0000 4313460 1595371411.30 151.4275 59.9977 32.0000 1.9495 1.9511 404.0081 404.3965 0.0604 -1.0000 -1.0000 4313670 1595371411.40 151.4275 59.9977 32.0000 1.9494 1.9509 404.0897 404.4795 0.0605 -1.0000 -1.0000 4313740 1595371411.50 151.4275 59.9977 32.0000 1.9479 1.9494 404.3416 404.7302 0.0603 -1.0000 -1.0000 4313800 1595371411.60 151.4275 59.9977 32.0000 1.9485 1.9501 404.3507 404.7397 0.0604 -1.0000 -1.0000 4313870 1595371411.70 151.4275 59.9977 32.0000 1.9506 1.9522 404.1261 404.5138 0.0602 -1.0000 -1.0000 4313930 1595371411.80 151.4275 59.9977 32.0000 1.9509 1.9524 403.9549 404.3434 0.0603 -1.0000 -1.0000 4314000 1595371411.90 151.4275 59.9977 32.0000 1.9501 1.9517 403.9943 404.3833 0.0604 -1.0000 -1.0000 4314230 1595371412.00 151.4275 59.9977 32.0000 1.9490 1.9505 404.4984 404.8882 0.0604 -1.0000 -1.0000 4314299 1595371412.10 151.4275 59.9977 32.0000 1.9484 1.9500 404.4399 404.8282 0.0603 -1.0000 -1.0000 4314359 1595371412.20 151.4275 59.9977 32.0000 1.9502 1.9517 404.0513 404.4398 0.0603 -1.0000 -1.0000 4314429 1595371412.30 151.6561 59.9977 32.0000 1.9509 1.9524 404.1669 404.5559 0.0604 -1.0000 -1.0000 4314489 1595371412.40 151.6561 59.9977 32.0000 1.9480 1.9495 404.4564 404.8451 0.0603 -1.0000 -1.0000 4314669 1595371412.50 151.6561 59.9977 32.0000 1.9484 1.9499 404.6727 405.0617 0.0604 -1.0000 -1.0000 4314749 1595371412.60 151.6561 59.9977 32.0000 1.9483 1.9499 404.4120 404.8006 0.0603 -1.0000 -1.0000 4314809 1595371412.70 151.6561 59.9977 32.0000 1.9502 1.9517 404.1034 404.4918 0.0603 -1.0000 -1.0000 4314879 1595371412.80 151.3677 59.9977 32.0000 1.9511 1.9526 404.1231 404.5124 0.0604 -1.0000 -1.0000 4314939 1595371412.90 151.3677 59.9977 32.0000 1.9490 1.9505 404.3050 404.6933 0.0603 -1.0000 -1.0000 4315439 1595371413.00 151.3677 59.9977 32.0000 1.9494 1.9509 404.4184 404.8081 0.0605 -1.0000 -1.0000 4315509 1595371413.10 151.3677 59.9977 32.0000 1.9497 1.9512 404.2591 404.6485 0.0604 -1.0000 -1.0000 4315569 1595371413.20 151.3677 59.9977 32.0000 1.9508 1.9523 403.9520 404.3405 0.0603 -1.0000 -1.0000 4315639 1595371413.30 151.3677 59.9977 32.0000 1.9513 1.9528 403.9088 404.2981 0.0605 -1.0000 -1.0000 4315709 1595371413.40 151.6305 59.9977 32.0000 1.9491 1.9507 404.3225 404.7121 0.0604 -1.0000 -1.0000 4315949 1595371413.50 151.6305 59.9977 32.0000 1.9479 1.9494 404.6220 405.0107 0.0602 -1.0000 -1.0000 4316019 1595371413.60 151.6305 59.9977 32.0000 1.9484 1.9500 404.4991 404.8893 0.0605 -1.0000 -1.0000 4316088 1595371413.70 151.6305 59.9977 32.0000 1.9503 1.9519 404.3073 404.6967 0.0605 -1.0000 -1.0000 4316148 1595371413.80 151.6305 59.9977 32.0000 1.9501 1.9516 404.1124 404.5025 0.0605 -1.0000 -1.0000 4316209 1595371413.90 151.6241 59.9977 32.0000 1.9487 1.9502 404.2025 404.5927 0.0604 -1.0000 -1.0000 4316448 1595371414.00 151.6234 59.9977 32.0000 1.9479 1.9494 404.3911 404.7789 0.0602 -1.0000 -1.0000 4316508 1595371414.10 151.6234 59.9977 32.0000 1.9479 1.9494 404.5524 404.9410 0.0603 -1.0000 -1.0000 4316578 1595371414.20 151.6234 59.9977 32.0000 1.9501 1.9517 404.2344 404.6243 0.0604 -1.0000 -1.0000 4316648 1595371414.30 151.6234 59.9977 32.0000 1.9484 1.9499 404.1398 404.5280 0.0602 -1.0000 -1.0000 4316728 1595371414.40 151.6216 59.9977 32.0000 1.9480 1.9496 404.3932 404.7823 0.0604 -1.0000 -1.0000 4316788 1595371414.50 151.5854 59.9977 32.0000 1.9496 1.9511 404.5962 404.9858 0.0604 -1.0000 -1.0000 4316868 1595371414.60 151.5854 59.9977 32.0000 1.9503 1.9518 404.4371 404.8255 0.0602 -1.0000 -1.0000 4316928 1595371414.70 151.5854 59.9977 32.0000 1.9513 1.9528 404.2181 404.6079 0.0605 -1.0000 -1.0000 4316998 1595371414.80 151.5854 59.9977 32.0000 1.9504 1.9519 404.1761 404.5652 0.0605 -1.0000 -1.0000 4317068 1595371414.90 151.5854 59.9977 32.0000 1.9482 1.9498 404.4013 404.7915 0.0605 -1.0000 -1.0000 4317128 1595371415.00 151.4724 59.9983 32.0000 1.9490 1.9505 404.2303 404.6164 0.0600 -1.0000 -1.0000 4317198 1595371415.10 151.4724 59.9983 32.0000 1.9493 1.9508 404.1579 404.5468 0.0604 -1.0000 -1.0000 4317258 1595371415.20 151.4724 59.9983 32.0000 1.9495 1.9510 404.1225 404.5110 0.0604 -1.0000 -1.0000 4317328 1595371415.30 151.4724 59.9983 32.0000 1.9478 1.9494 404.4139 404.8036 0.0604 -1.0000 -1.0000 4317418 1595371415.40 151.4724 59.9983 32.0000 1.9470 1.9485 404.5816 404.9710 0.0604 -1.0000 -1.0000 4317738 1595371415.50 151.3299 59.9983 32.0000 1.9478 1.9494 404.5362 404.9257 0.0604 -1.0000 -1.0000 4317808 1595371415.60 151.2462 59.9983 32.0000 1.9507 1.9523 404.1139 404.5027 0.0602 -1.0000 -1.0000 4317878 1595371415.70 151.2462 59.9983 32.0000 1.9501 1.9516 403.9721 404.3597 0.0603 -1.0000 -1.0000 4317938 1595371415.80 151.2462 59.9983 32.0000 1.9499 1.9515 404.0608 404.4492 0.0603 -1.0000 -1.0000 4317998 1595371415.90 151.2462 59.9983 32.0000 1.9487 1.9503 404.3884 404.7777 0.0604 -1.0000 -1.0000 4318537 1595371416.00 151.2462 59.9983 32.0000 1.9489 1.9504 404.4597 404.8486 0.0603 -1.0000 -1.0000 4318607 1595371416.10 151.6153 59.9983 32.0000 1.9488 1.9504 404.3290 404.7190 0.0605 -1.0000 -1.0000 4318667 1595371416.20 151.6153 59.9983 32.0000 1.9500 1.9516 403.9900 404.3785 0.0603 -1.0000 -1.0000 4318737 1595371416.30 151.6153 59.9983 32.0000 1.9502 1.9518 404.0042 404.3920 0.0603 -1.0000 -1.0000 4318797 1595371416.40 151.6153 59.9983 32.0000 1.9461 1.9476 404.4968 404.8855 0.0602 -1.0000 -1.0000 4318867 1595371416.50 151.6153 59.9983 32.0000 1.9477 1.9493 404.5017 404.8910 0.0605 -1.0000 -1.0000 4318967 1595371416.60 151.6153 59.9983 32.0000 1.9486 1.9502 404.4350 404.8254 0.0605 -1.0000 -1.0000 4319037 1595371416.70 151.5667 59.9983 32.0000 1.9509 1.9525 404.1497 404.5384 0.0603 -1.0000 -1.0000 4319107 1595371416.80 151.5667 59.9983 32.0000 1.9510 1.9525 404.0827 404.4717 0.0604 -1.0000 -1.0000 4319167 1595371416.90 151.5667 59.9983 32.0000 1.9493 1.9509 404.2815 404.6708 0.0604 -1.0000 -1.0000 4319237 1595371417.00 151.5667 59.9983 32.0000 1.9476 1.9492 404.3809 404.7697 0.0603 -1.0000 -1.0000 4319477 1595371417.10 151.5667 59.9983 32.0000 1.9483 1.9499 404.4732 404.8623 0.0604 -1.0000 -1.0000 4319547 1595371417.20 151.6770 59.9983 32.0000 1.9507 1.9523 404.2218 404.6118 0.0604 -1.0000 -1.0000 4319607 1595371417.30 151.6893 59.9983 32.0000 1.9518 1.9534 404.1609 404.5491 0.0602 -1.0000 -1.0000 4319677 1595371417.40 151.6893 59.9983 32.0000 1.9502 1.9518 404.4469 404.8351 0.0603 -1.0000 -1.0000 4319747 1595371417.50 151.6893 59.9983 32.0000 1.9508 1.9523 404.3835 404.7724 0.0604 -1.0000 -1.0000 4319976 1595371417.60 151.6893 59.9983 32.0000 1.9533 1.9549 404.0578 404.4466 0.0604 -1.0000 -1.0000 4320046 1595371417.70 151.6713 59.9983 32.0000 1.9517 1.9533 404.1717 404.5600 0.0603 -1.0000 -1.0000 4320106 1595371417.80 151.4469 59.9983 32.0000 1.9492 1.9507 404.6300 405.0188 0.0603 -1.0000 -1.0000 4320166 1595371417.90 151.4469 59.9983 32.0000 1.9495 1.9511 404.5411 404.9303 0.0604 -1.0000 -1.0000 4320246 1595371418.00 151.4469 59.9983 32.0000 1.9485 1.9501 403.9363 404.3253 0.0604 -1.0000 -1.0000 4320986 1595371418.10 151.4469 59.9983 32.0000 1.9498 1.9513 403.9441 404.3329 0.0604 -1.0000 -1.0000 4321046 1595371418.20 151.4469 59.9983 32.0000 1.9493 1.9508 404.2358 404.6244 0.0603 -1.0000 -1.0000 4321116 1595371418.30 151.2642 59.9983 32.0000 1.9489 1.9504 404.3679 404.7573 0.0603 -1.0000 -1.0000 4321186 1595371418.40 151.2642 59.9983 32.0000 1.9493 1.9508 404.5406 404.9288 0.0603 -1.0000 -1.0000 4321246 1595371418.50 151.2642 59.9983 32.0000 1.9497 1.9513 404.1441 404.5339 0.0604 -1.0000 -1.0000 4321316 1595371418.60 151.2642 59.9983 32.0000 1.9492 1.9507 404.2073 404.5958 0.0603 -1.0000 -1.0000 4321376 1595371418.70 151.2642 59.9983 32.0000 1.9479 1.9494 404.3807 404.7690 0.0602 -1.0000 -1.0000 4321456 1595371418.80 151.3724 59.9983 32.0000 1.9482 1.9498 404.5920 404.9809 0.0603 -1.0000 -1.0000 4321516 1595371418.90 151.5048 59.9983 32.0000 1.9516 1.9532 404.4195 404.8083 0.0603 -1.0000 -1.0000 4321576 1595371419.00 151.5048 59.9983 32.0000 1.9509 1.9524 404.2075 404.5957 0.0602 -1.0000 -1.0000 4322205 1595371419.10 151.5048 59.9983 32.0000 1.9504 1.9520 403.8948 404.2840 0.0604 -1.0000 -1.0000 4322275 1595371419.20 151.5048 59.9983 32.0000 1.9498 1.9513 403.9901 404.3786 0.0603 -1.0000 -1.0000 4322335 1595371419.30 151.5048 59.9983 32.0000 1.9490 1.9505 404.5169 404.9057 0.0603 -1.0000 -1.0000 4322415 1595371419.40 151.5072 59.9983 32.0000 1.9492 1.9508 404.4737 404.8630 0.0604 -1.0000 -1.0000 4322475 1595371419.50 151.5387 59.9983 32.0000 1.9511 1.9527 404.1199 404.5084 0.0602 -1.0000 -1.0000 4322535 1595371419.60 151.5387 59.9983 32.0000 1.9503 1.9518 404.0463 404.4362 0.0605 -1.0000 -1.0000 4322615 1595371419.70 151.5387 59.9983 32.0000 1.9492 1.9507 404.5007 404.8895 0.0603 -1.0000 -1.0000 4322675 1595371419.80 151.5387 59.9983 32.0000 1.9504 1.9519 404.2509 404.6401 0.0605 -1.0000 -1.0000 4322735 1595371419.90 151.5387 59.9983 32.0000 1.9518 1.9534 404.0423 404.4297 0.0602 -1.0000 -1.0000 4322805 1595371420.00 151.2614 59.9998 32.0000 1.9498 1.9513 404.6833 405.0728 0.0605 -1.0000 -1.0000 4322885 1595371420.10 151.2538 59.9999 32.0000 1.9488 1.9504 404.5210 404.9103 0.0603 -1.0000 -1.0000 4322945 1595371420.20 151.2538 59.9999 32.0000 1.9490 1.9505 404.0762 404.4658 0.0605 -1.0000 -1.0000 4323015 1595371420.30 151.2538 59.9999 32.0000 1.9490 1.9505 404.0586 404.4481 0.0605 -1.0000 -1.0000 4323075 1595371420.40 151.2538 59.9999 32.0000 1.9466 1.9482 404.1540 404.5418 0.0601 -1.0000 -1.0000 4323145 1595371420.50 151.2538 59.9999 32.0000 1.9482 1.9497 404.4565 404.8452 0.0602 -1.0000 -1.0000 4323215 1595371420.60 151.2557 59.9999 32.0000 1.9500 1.9515 404.4825 404.8715 0.0604 -1.0000 -1.0000 4323275 1595371420.70 151.2841 59.9999 32.0000 1.9521 1.9537 404.2993 404.6875 0.0603 -1.0000 -1.0000 4323355 1595371420.80 151.2841 59.9999 32.0000 1.9503 1.9518 404.4101 404.7997 0.0604 -1.0000 -1.0000 4323415 1595371420.90 151.2841 59.9999 32.0000 1.9488 1.9503 404.4847 404.8739 0.0603 -1.0000 -1.0000 4323475 1595371421.00 151.2841 59.9999 32.0000 1.9475 1.9490 404.5195 404.9077 0.0602 -1.0000 -1.0000 4323554 1595371421.10 151.2841 59.9999 32.0000 1.9497 1.9512 404.4795 404.8691 0.0605 -1.0000 -1.0000 4323615 1595371421.20 151.2841 59.9999 32.0000 1.9504 1.9520 404.1016 404.4914 0.0605 -1.0000 -1.0000 4323674 1595371421.30 151.6422 59.9999 32.0000 1.9504 1.9519 404.2846 404.6733 0.0602 -1.0000 -1.0000 4323744 1595371421.40 151.6422 59.9999 32.0000 1.9507 1.9522 404.2228 404.6134 0.0607 -1.0000 -1.0000 4323815 1595371421.50 151.6422 59.9999 32.0000 1.9498 1.9513 404.2125 404.6016 0.0604 -1.0000 -1.0000 4323874 1595371421.60 151.6422 59.9999 32.0000 1.9483 1.9498 404.3827 404.7725 0.0606 -1.0000 -1.0000 4324484 1595371421.70 151.6422 59.9999 32.0000 1.9487 1.9502 404.6396 405.0292 0.0604 -1.0000 -1.0000 4324544 1595371421.80 151.2998 59.9999 32.0000 1.9482 1.9497 404.4854 404.8750 0.0605 -1.0000 -1.0000 4324604 1595371421.90 151.2998 59.9999 32.0000 1.9493 1.9508 404.1301 404.5188 0.0603 -1.0000 -1.0000 4324674 1595371422.00 151.2998 59.9999 32.0000 1.9492 1.9508 404.1623 404.5512 0.0604 -1.0000 -1.0000 4324744 1595371422.10 151.2998 59.9999 32.0000 1.9475 1.9490 404.2431 404.6322 0.0604 -1.0000 -1.0000 4324804 1595371422.20 151.2998 59.9999 32.0000 1.9488 1.9503 404.4478 404.8367 0.0603 -1.0000 -1.0000 4324874 1595371422.30 151.3120 59.9999 32.0000 1.9485 1.9500 404.4597 404.8490 0.0603 -1.0000 -1.0000 4324934 1595371422.40 151.5342 59.9999 32.0000 1.9502 1.9518 404.2764 404.6661 0.0606 -1.0000 -1.0000 4325104 1595371422.50 151.5342 59.9999 32.0000 1.9506 1.9521 404.1366 404.5253 0.0603 -1.0000 -1.0000 4325184 1595371422.60 151.5342 59.9999 32.0000 1.9512 1.9527 404.2187 404.6077 0.0604 -1.0000 -1.0000 4325244 1595371422.70 151.5342 59.9999 32.0000 1.9492 1.9508 404.5246 404.9139 0.0604 -1.0000 -1.0000 4325314 1595371422.80 151.5342 59.9999 32.0000 1.9496 1.9511 404.6631 405.0527 0.0605 -1.0000 -1.0000 4325374 1595371422.90 151.5342 59.9999 32.0000 1.9497 1.9512 404.2910 404.6806 0.0604 -1.0000 -1.0000 4325444 1595371423.00 151.5325 59.9999 32.0000 1.9496 1.9512 404.4727 404.8624 0.0605 -1.0000 -1.0000 4325514 1595371423.10 151.5325 59.9999 32.0000 1.9488 1.9504 404.5614 404.9502 0.0603 -1.0000 -1.0000 4326293 1595371423.20 151.5325 59.9999 32.0000 1.9512 1.9528 404.3653 404.7544 0.0604 -1.0000 -1.0000 4326353 1595371423.30 151.5325 59.9999 32.0000 1.9515 1.9531 404.1409 404.5303 0.0604 -1.0000 -1.0000 4326433 1595371423.40 151.5325 59.9999 32.0000 1.9491 1.9506 404.4385 404.8271 0.0602 -1.0000 -1.0000 4326493 1595371423.50 151.5131 59.9999 32.0000 1.9481 1.9496 404.5568 404.9457 0.0604 -1.0000 -1.0000 4326553 1595371423.60 151.4876 59.9999 32.0000 1.9484 1.9500 404.5137 404.9042 0.0605 -1.0000 -1.0000 4326623 1595371423.70 151.4876 59.9999 32.0000 1.9506 1.9522 404.1617 404.5502 0.0603 -1.0000 -1.0000 4326683 1595371423.80 151.4876 59.9999 32.0000 1.9495 1.9510 403.7785 404.1671 0.0604 -1.0000 -1.0000 4326753 1595371423.90 151.4876 59.9999 32.0000 1.9496 1.9511 403.9902 404.3779 0.0601 -1.0000 -1.0000 4326823 1595371424.00 151.4876 59.9999 32.0000 1.9487 1.9502 404.2593 404.6477 0.0604 -1.0000 -1.0000 4326883 1595371424.10 151.4270 59.9999 32.0000 1.9500 1.9516 404.2299 404.6196 0.0605 -1.0000 -1.0000 4326993 1595371424.20 151.4222 59.9999 32.0000 1.9507 1.9522 404.0843 404.4734 0.0604 -1.0000 -1.0000 4327063 1595371424.30 151.4222 59.9999 32.0000 1.9504 1.9520 403.9193 404.3072 0.0602 -1.0000 -1.0000 4327123 1595371424.40 151.4222 59.9999 32.0000 1.9498 1.9513 404.2164 404.6061 0.0604 -1.0000 -1.0000 4327193 1595371424.50 151.4222 59.9999 32.0000 1.9491 1.9506 404.3640 404.7531 0.0604 -1.0000 -1.0000 4327263 1595371424.60 151.4222 59.9999 32.0000 1.9484 1.9500 404.4334 404.8227 0.0604 -1.0000 -1.0000 4327322 1595371424.70 151.3965 59.9998 32.0000 1.9505 1.9521 404.3866 404.7762 0.0604 -1.0000 -1.0000 4327392 1595371424.80 151.3917 59.9998 32.0000 1.9514 1.9530 404.2027 404.5924 0.0606 -1.0000 -1.0000 4327462 1595371424.90 151.3917 59.9998 32.0000 1.9501 1.9517 404.2826 404.6722 0.0605 -1.0000 -1.0000 4327523 1595371425.00 151.3917 59.9998 32.0000 1.9480 1.9495 404.4683 404.8586 0.0605 -1.0000 -1.0000 4327592 1595371425.10 151.3917 59.9998 32.0000 1.9479 1.9495 404.6399 405.0292 0.0603 -1.0000 -1.0000 4327662 1595371425.20 151.3917 59.9998 32.0000 1.9506 1.9521 403.8551 404.2433 0.0603 -1.0000 -1.0000 4328042 1595371425.30 151.3917 59.9998 32.0000 1.9481 1.9496 404.3228 404.7111 0.0602 -1.0000 -1.0000 4328112 1595371425.40 151.3917 59.9998 32.0000 1.9492 1.9507 404.3383 404.7264 0.0603 -1.0000 -1.0000 4328182 1595371425.50 151.3917 59.9998 32.0000 1.9490 1.9505 404.5578 404.9475 0.0604 -1.0000 -1.0000 4328242 1595371425.60 151.3917 59.9998 32.0000 1.9488 1.9503 404.2900 404.6785 0.0603 -1.0000 -1.0000 4328322 1595371425.70 151.3917 59.9998 32.0000 1.9507 1.9522 404.1035 404.4918 0.0603 -1.0000 -1.0000 4328382 1595371425.80 151.3917 59.9998 32.0000 1.9508 1.9524 403.9189 404.3072 0.0603 -1.0000 -1.0000 4328442 1595371425.90 151.6794 59.9998 32.0000 1.9489 1.9504 404.4004 404.7907 0.0606 -1.0000 -1.0000 4328512 1595371426.00 151.6794 59.9998 32.0000 1.9479 1.9495 404.4524 404.8410 0.0603 -1.0000 -1.0000 4328572 1595371426.10 151.6794 59.9998 32.0000 1.9486 1.9502 404.4615 404.8510 0.0605 -1.0000 -1.0000 4328642 1595371426.20 151.6794 59.9998 32.0000 1.9509 1.9525 404.2553 404.6445 0.0604 -1.0000 -1.0000 4329511 1595371426.30 151.6794 59.9998 32.0000 1.9501 1.9517 404.3583 404.7483 0.0606 -1.0000 -1.0000 4329581 1595371426.40 151.6794 59.9998 32.0000 1.9494 1.9510 404.4202 404.8090 0.0602 -1.0000 -1.0000 4329641 1595371426.50 151.6472 59.9998 32.0000 1.9483 1.9499 404.5532 404.9436 0.0605 -1.0000 -1.0000 4329711 1595371426.60 151.6472 59.9998 32.0000 1.9499 1.9514 404.2889 404.6786 0.0606 -1.0000 -1.0000 4329781 1595371426.70 151.6472 59.9998 32.0000 1.9503 1.9518 404.0199 404.4091 0.0604 -1.0000 -1.0000 4329851 1595371426.80 151.6472 59.9998 32.0000 1.9503 1.9519 404.1326 404.5218 0.0604 -1.0000 -1.0000 4329911 1595371426.90 151.6472 59.9998 32.0000 1.9503 1.9519 404.6595 405.0484 0.0603 -1.0000 -1.0000 4329971 1595371427.00 151.3289 59.9998 32.0000 1.9507 1.9523 404.2726 404.6599 0.0601 -1.0000 -1.0000 4330051 1595371427.10 151.3289 59.9998 32.0000 1.9509 1.9524 403.9445 404.3340 0.0604 -1.0000 -1.0000 4330111 1595371427.20 151.3289 59.9998 32.0000 1.9484 1.9499 404.2392 404.6285 0.0604 -1.0000 -1.0000 4330221 1595371427.30 151.3289 59.9998 32.0000 1.9483 1.9499 404.5949 404.9844 0.0604 -1.0000 -1.0000 4330291 1595371427.40 151.3289 59.9998 32.0000 1.9494 1.9510 403.9826 404.3720 0.0604 -1.0000 -1.0000 4330361 1595371427.50 151.3289 59.9998 32.0000 1.9505 1.9521 403.9885 404.3768 0.0603 -1.0000 -1.0000 4330421 1595371427.60 151.3289 59.9998 32.0000 1.9504 1.9520 404.2364 404.6248 0.0604 -1.0000 -1.0000 4330491 1595371427.70 151.3289 59.9998 32.0000 1.9489 1.9505 404.5172 404.9073 0.0605 -1.0000 -1.0000 4330561 1595371427.80 151.5246 59.9998 32.0000 1.9476 1.9492 404.5493 404.9381 0.0603 -1.0000 -1.0000 4330621 1595371427.90 151.5246 59.9998 32.0000 1.9489 1.9505 404.4201 404.8097 0.0604 -1.0000 -1.0000 4330691 1595371428.00 151.6190 59.9998 32.0000 1.9501 1.9517 404.3447 404.7335 0.0603 -1.0000 -1.0000 4330751 1595371428.10 151.6033 59.9998 32.0000 1.9495 1.9510 403.9206 404.3091 0.0603 -1.0000 -1.0000 4330821 1595371428.20 151.6033 59.9998 32.0000 1.9492 1.9508 404.1488 404.5374 0.0603 -1.0000 -1.0000 4330891 1595371428.30 151.6033 59.9998 32.0000 1.9477 1.9492 404.3404 404.7294 0.0603 -1.0000 -1.0000 4330951 1595371428.40 151.6033 59.9998 32.0000 1.9482 1.9498 404.4581 404.8472 0.0604 -1.0000 -1.0000 4331011 1595371428.50 151.6033 59.9998 32.0000 1.9521 1.9537 404.1330 404.5220 0.0603 -1.0000 -1.0000 4331090 1595371428.60 151.6033 59.9998 32.0000 1.9497 1.9513 404.1134 404.5019 0.0604 -1.0000 -1.0000 4331151 1595371428.70 151.6033 59.9998 32.0000 1.9488 1.9504 404.3959 404.7859 0.0604 -1.0000 -1.0000 4331221 1595371428.80 151.6033 59.9998 32.0000 1.9483 1.9499 404.5434 404.9310 0.0601 -1.0000 -1.0000 4331280 1595371428.90 151.3621 59.9998 32.0000 1.9477 1.9493 404.3818 404.7703 0.0603 -1.0000 -1.0000 4331350 1595371429.00 151.3621 59.9998 32.0000 1.9483 1.9498 404.2445 404.6323 0.0601 -1.0000 -1.0000 4331420 1595371429.10 151.3621 59.9998 32.0000 1.9505 1.9520 404.1468 404.5351 0.0603 -1.0000 -1.0000 4331480 1595371429.20 151.3621 59.9998 32.0000 1.9497 1.9513 404.2010 404.5892 0.0603 -1.0000 -1.0000 4331550 1595371429.30 151.3621 59.9998 32.0000 1.9499 1.9515 404.4080 404.7968 0.0603 -1.0000 -1.0000 4331740 1595371429.40 151.3621 59.9998 32.0000 1.9482 1.9497 404.3804 404.7696 0.0604 -1.0000 -1.0000 4331800 1595371429.50 151.3621 59.9998 32.0000 1.9475 1.9490 404.3615 404.7505 0.0603 -1.0000 -1.0000 4331860 1595371429.60 151.3621 59.9998 32.0000 1.9481 1.9496 403.9224 404.3114 0.0605 -1.0000 -1.0000 4331940 1595371429.70 151.5134 60.0012 32.0000 1.9497 1.9512 403.9088 404.2972 0.0604 -1.0000 -1.0000 4332000 1595371429.80 151.5134 60.0012 32.0000 1.9490 1.9506 404.2858 404.6749 0.0603 -1.0000 -1.0000 4332850 1595371429.90 151.5134 60.0012 32.0000 1.9485 1.9500 404.4291 404.8166 0.0601 -1.0000 -1.0000 4332930 1595371430.00 151.5134 60.0012 32.0000 1.9489 1.9504 404.3670 404.7568 0.0605 -1.0000 -1.0000 4332989 1595371430.10 151.5134 60.0012 32.0000 1.9504 1.9520 404.0682 404.4571 0.0604 -1.0000 -1.0000 4333050 1595371430.20 151.2952 60.0012 32.0000 1.9499 1.9514 404.1653 404.5532 0.0602 -1.0000 -1.0000 4333120 1595371430.30 151.2952 60.0012 32.0000 1.9483 1.9499 404.4918 404.8805 0.0604 -1.0000 -1.0000 4333189 1595371430.40 151.2952 60.0012 32.0000 1.9487 1.9503 404.4112 404.8007 0.0604 -1.0000 -1.0000 4333249 1595371430.50 151.2952 60.0012 32.0000 1.9488 1.9503 404.5239 404.9138 0.0604 -1.0000 -1.0000 4333319 1595371430.60 151.2952 60.0012 32.0000 1.9506 1.9521 404.1517 404.5403 0.0603 -1.0000 -1.0000 4333389 1595371430.70 151.3697 60.0012 32.0000 1.9494 1.9509 404.5455 404.9343 0.0603 -1.0000 -1.0000 4333459 1595371430.80 151.7423 60.0012 32.0000 1.9494 1.9510 404.5356 404.9253 0.0605 -1.0000 -1.0000 4333529 1595371430.90 151.7423 60.0012 32.0000 1.9502 1.9518 404.3535 404.7438 0.0604 -1.0000 -1.0000 4333589 1595371431.00 151.7423 60.0012 32.0000 1.9502 1.9517 403.9976 404.3862 0.0603 -1.0000 -1.0000 4333659 1595371431.10 151.7423 60.0012 32.0000 1.9492 1.9507 403.9645 404.3524 0.0602 -1.0000 -1.0000 4333719 1595371431.20 151.7423 60.0012 32.0000 1.9488 1.9503 404.1885 404.5759 0.0602 -1.0000 -1.0000 4333779 1595371431.30 151.5396 60.0012 32.0000 1.9488 1.9503 404.2926 404.6830 0.0606 -1.0000 -1.0000 4333989 1595371431.40 151.5396 60.0012 32.0000 1.9476 1.9491 404.3789 404.7684 0.0604 -1.0000 -1.0000 4334049 1595371431.50 151.5396 60.0012 32.0000 1.9472 1.9488 404.2439 404.6336 0.0606 -1.0000 -1.0000 4334109 1595371431.60 151.5396 60.0012 32.0000 1.9497 1.9512 403.9848 404.3728 0.0603 -1.0000 -1.0000 4334189 1595371431.70 151.5396 60.0012 32.0000 1.9498 1.9514 404.1304 404.5185 0.0603 -1.0000 -1.0000 4334249 1595371431.80 151.5396 60.0012 32.0000 1.9481 1.9496 404.5529 404.9417 0.0603 -1.0000 -1.0000 4334309 1595371431.90 151.5396 60.0012 32.0000 1.9486 1.9502 404.3044 404.6929 0.0604 -1.0000 -1.0000 4334389 1595371432.00 151.5396 60.0012 32.0000 1.9516 1.9532 404.0971 404.4864 0.0604 -1.0000 -1.0000 4334449 1595371432.10 151.5396 60.0012 32.0000 1.9507 1.9523 404.1454 404.5352 0.0606 -1.0000 -1.0000 4334509 1595371432.20 151.5396 60.0012 32.0000 1.9486 1.9502 404.5964 404.9863 0.0604 -1.0000 -1.0000 4334579 1595371432.30 151.5396 60.0012 32.0000 1.9483 1.9499 404.3603 404.7493 0.0604 -1.0000 -1.0000 4335278 1595371432.40 151.3819 60.0012 32.0000 1.9518 1.9534 404.1361 404.5256 0.0604 -1.0000 -1.0000 4335338 1595371432.50 151.3134 60.0012 32.0000 1.9499 1.9514 404.3565 404.7442 0.0602 -1.0000 -1.0000 4335418 1595371432.60 151.3134 60.0012 32.0000 1.9479 1.9495 404.5720 404.9615 0.0605 -1.0000 -1.0000 4335478 1595371432.70 151.3134 60.0012 32.0000 1.9483 1.9498 404.4590 404.8472 0.0602 -1.0000 -1.0000 4335548 1595371432.80 151.3134 60.0012 32.0000 1.9504 1.9519 404.4047 404.7935 0.0603 -1.0000 -1.0000 4335608 1595371432.90 151.3134 60.0012 32.0000 1.9481 1.9496 404.3156 404.7044 0.0603 -1.0000 -1.0000 4335678 1595371433.00 151.5915 60.0012 32.0000 1.9496 1.9511 404.5625 404.9520 0.0604 -1.0000 -1.0000 4335748 1595371433.10 151.5915 60.0012 32.0000 1.9483 1.9499 404.4052 404.7948 0.0604 -1.0000 -1.0000 4335808 1595371433.20 151.5915 60.0012 32.0000 1.9515 1.9530 404.1935 404.5821 0.0603 -1.0000 -1.0000 4335868 1595371433.30 151.5915 60.0012 32.0000 1.9497 1.9513 404.0899 404.4800 0.0605 -1.0000 -1.0000 4336208 1595371433.40 151.5915 60.0012 32.0000 1.9488 1.9503 404.4453 404.8348 0.0604 -1.0000 -1.0000 4336278 1595371433.50 151.6288 60.0012 32.0000 1.9490 1.9506 404.3469 404.7360 0.0604 -1.0000 -1.0000 4336338 1595371433.60 151.6381 60.0012 32.0000 1.9515 1.9530 404.0831 404.4711 0.0603 -1.0000 -1.0000 4336408 1595371433.70 151.6381 60.0012 32.0000 1.9502 1.9517 404.0874 404.4756 0.0603 -1.0000 -1.0000 4336478 1595371433.80 151.6381 60.0012 32.0000 1.9484 1.9500 404.3093 404.6983 0.0604 -1.0000 -1.0000 4336538 1595371433.90 151.6381 60.0012 32.0000 1.9493 1.9509 404.3570 404.7457 0.0603 -1.0000 -1.0000 4336767 1595371434.00 151.6381 60.0012 32.0000 1.9516 1.9531 404.0583 404.4473 0.0605 -1.0000 -1.0000 4336827 1595371434.10 151.6381 60.0012 32.0000 1.9491 1.9507 403.7994 404.1890 0.0604 -1.0000 -1.0000 4336898 1595371434.20 151.6381 60.0012 32.0000 1.9504 1.9519 404.0483 404.4358 0.0603 -1.0000 -1.0000 4336967 1595371434.30 151.6381 60.0012 32.0000 1.9487 1.9503 404.4812 404.8702 0.0603 -1.0000 -1.0000 4337027 1595371434.40 151.6381 60.0012 32.0000 1.9481 1.9496 404.4338 404.8228 0.0603 -1.0000 -1.0000 4337097 1595371434.50 151.6381 60.0012 32.0000 1.9493 1.9509 404.4405 404.8302 0.0606 -1.0000 -1.0000 4337167 1595371434.60 151.6381 60.0012 32.0000 1.9501 1.9517 404.0896 404.4767 0.0601 -1.0000 -1.0000 4337227 1595371434.70 151.6208 60.0017 32.0000 1.9494 1.9509 404.0960 404.4848 0.0604 -1.0000 -1.0000 4337297 1595371434.80 151.5863 60.0025 32.0000 1.9465 1.9481 404.2997 404.6885 0.0603 -1.0000 -1.0000 4337367 1595371434.90 151.5863 60.0025 32.0000 1.9489 1.9505 404.4847 404.8747 0.0605 -1.0000 -1.0000 4337787 1595371435.00 151.5863 60.0025 32.0000 1.9499 1.9515 404.3253 404.7147 0.0604 -1.0000 -1.0000 4337857 1595371435.10 151.5863 60.0025 32.0000 1.9503 1.9518 404.2248 404.6143 0.0605 -1.0000 -1.0000 4337917 1595371435.20 151.5863 60.0025 32.0000 1.9485 1.9501 404.6048 404.9949 0.0605 -1.0000 -1.0000 4337987 1595371435.30 151.5863 60.0025 32.0000 1.9513 1.9529 404.3834 404.7731 0.0605 -1.0000 -1.0000 4338057 1595371435.40 151.2364 60.0025 32.0000 1.9517 1.9533 404.0929 404.4815 0.0602 -1.0000 -1.0000 4338117 1595371435.50 151.2364 60.0025 32.0000 1.9513 1.9528 404.4335 404.8222 0.0603 -1.0000 -1.0000 4338187 1595371435.60 151.2364 60.0025 32.0000 1.9474 1.9489 404.5396 404.9283 0.0603 -1.0000 -1.0000 4338257 1595371435.70 151.2364 60.0025 32.0000 1.9492 1.9508 404.3396 404.7297 0.0605 -1.0000 -1.0000 4338317 1595371435.80 151.2364 60.0025 32.0000 1.9492 1.9507 404.0706 404.4593 0.0603 -1.0000 -1.0000 4338387 1595371435.90 151.2364 60.0025 32.0000 1.9490 1.9505 403.8924 404.2811 0.0604 -1.0000 -1.0000 4338497 1595371436.00 151.2364 60.0025 32.0000 1.9487 1.9503 403.9404 404.3294 0.0604 -1.0000 -1.0000 4338557 1595371436.10 151.3077 60.0025 32.0000 1.9501 1.9516 404.3090 404.6982 0.0604 -1.0000 -1.0000 4338617 1595371436.20 151.3222 60.0025 32.0000 1.9491 1.9507 404.5226 404.9111 0.0602 -1.0000 -1.0000 4338697 1595371436.30 151.3222 60.0025 32.0000 1.9487 1.9502 404.5507 404.9403 0.0604 -1.0000 -1.0000 4338756 1595371436.40 151.3222 60.0025 32.0000 1.9496 1.9511 404.1630 404.5525 0.0605 -1.0000 -1.0000 4338817 1595371436.50 151.3222 60.0025 32.0000 1.9509 1.9525 403.9967 404.3847 0.0603 -1.0000 -1.0000 4339117 1595371436.60 151.3222 60.0025 32.0000 1.9503 1.9518 404.2593 404.6491 0.0604 -1.0000 -1.0000 4339176 1595371436.70 151.3222 60.0025 32.0000 1.9496 1.9511 404.4315 404.8198 0.0602 -1.0000 -1.0000 4339256 1595371436.80 151.3222 60.0025 32.0000 1.9493 1.9509 404.5012 404.8900 0.0603 -1.0000 -1.0000 4339316 1595371436.90 151.3222 60.0025 32.0000 1.9512 1.9527 404.0422 404.4309 0.0604 -1.0000 -1.0000 4339376 1595371437.00 151.3222 60.0025 32.0000 1.9490 1.9505 404.0792 404.4682 0.0604 -1.0000 -1.0000 4339726 1595371437.10 151.3222 60.0025 32.0000 1.9477 1.9493 404.2413 404.6307 0.0605 -1.0000 -1.0000 4339786 1595371437.20 151.3222 60.0025 32.0000 1.9473 1.9488 404.1036 404.4920 0.0602 -1.0000 -1.0000 4339856 1595371437.30 151.5276 60.0025 32.0000 1.9488 1.9503 404.0158 404.4049 0.0605 -1.0000 -1.0000 4339926 1595371437.40 151.5276 60.0025 32.0000 1.9487 1.9502 404.3315 404.7206 0.0603 -1.0000 -1.0000 4339996 1595371437.50 151.5276 60.0025 32.0000 1.9480 1.9495 404.3987 404.7871 0.0603 -1.0000 -1.0000 4340496 1595371437.60 151.5276 60.0025 32.0000 1.9498 1.9513 404.1977 404.5873 0.0605 -1.0000 -1.0000 4340566 1595371437.70 151.5276 60.0025 32.0000 1.9498 1.9513 404.0455 404.4344 0.0604 -1.0000 -1.0000 4340636 1595371437.80 151.5273 60.0025 32.0000 1.9500 1.9515 403.8908 404.2792 0.0603 -1.0000 -1.0000 4340696 1595371437.90 151.4925 60.0025 32.0000 1.9498 1.9514 404.0106 404.3999 0.0605 -1.0000 -1.0000 4340775 1595371438.00 151.4925 60.0025 32.0000 1.9480 1.9495 404.3762 404.7656 0.0603 -1.0000 -1.0000 4340835 1595371438.10 151.4925 60.0025 32.0000 1.9487 1.9502 404.3954 404.7849 0.0605 -1.0000 -1.0000 4340895 1595371438.20 151.4925 60.0025 32.0000 1.9485 1.9501 404.2808 404.6701 0.0603 -1.0000 -1.0000 4340965 1595371438.30 151.4925 60.0025 32.0000 1.9487 1.9502 404.1059 404.4940 0.0603 -1.0000 -1.0000 4341036 1595371438.40 151.5064 60.0025 32.0000 1.9496 1.9511 404.1627 404.5513 0.0604 -1.0000 -1.0000 4341095 1595371438.50 151.5191 60.0025 32.0000 1.9489 1.9504 404.4477 404.8382 0.0605 -1.0000 -1.0000 4341185 1595371438.60 151.5191 60.0025 32.0000 1.9477 1.9492 404.4796 404.8692 0.0605 -1.0000 -1.0000 4341255 1595371438.70 151.5191 60.0025 32.0000 1.9514 1.9529 404.2237 404.6132 0.0604 -1.0000 -1.0000 4341325 1595371438.80 151.5191 60.0025 32.0000 1.9520 1.9535 403.9941 404.3826 0.0604 -1.0000 -1.0000 4341395 1595371438.90 151.5191 60.0025 32.0000 1.9498 1.9513 404.1506 404.5386 0.0602 -1.0000 -1.0000 4341455 1595371439.00 151.6182 60.0025 32.0000 1.9472 1.9488 404.4797 404.8683 0.0603 -1.0000 -1.0000 4341525 1595371439.10 151.6182 60.0025 32.0000 1.9500 1.9515 404.4094 404.7985 0.0603 -1.0000 -1.0000 4341585 1595371439.20 151.6182 60.0025 32.0000 1.9511 1.9526 404.1297 404.5188 0.0604 -1.0000 -1.0000 4341655 1595371439.30 151.6182 60.0025 32.0000 1.9510 1.9526 404.0129 404.4020 0.0603 -1.0000 -1.0000 4341725 1595371439.40 151.6182 60.0025 32.0000 1.9494 1.9509 404.3875 404.7768 0.0605 -1.0000 -1.0000 4341795 1595371439.50 151.6182 60.0025 32.0000 1.9498 1.9514 404.2813 404.6715 0.0605 -1.0000 -1.0000 4342015 1595371439.60 151.6182 60.0025 32.0000 1.9491 1.9506 403.9149 404.3028 0.0602 -1.0000 -1.0000 4342085 1595371439.70 151.4101 60.0036 32.0000 1.9482 1.9497 404.1044 404.4929 0.0604 -1.0000 -1.0000 4342145 1595371439.80 151.4101 60.0036 32.0000 1.9479 1.9494 404.3533 404.7428 0.0605 -1.0000 -1.0000 4342215 1595371439.90 151.4101 60.0036 32.0000 1.9480 1.9496 404.4963 404.8866 0.0605 -1.0000 -1.0000 4342285 1595371440.00 151.4101 60.0036 32.0000 1.9500 1.9516 404.3329 404.7227 0.0605 -1.0000 -1.0000 4342515 1595371440.10 151.4101 60.0036 32.0000 1.9495 1.9511 403.9349 404.3235 0.0604 -1.0000 -1.0000 4342575 1595371440.20 151.5129 60.0036 32.0000 1.9486 1.9502 404.1547 404.5432 0.0603 -1.0000 -1.0000 4342645 1595371440.30 151.5957 60.0036 32.0000 1.9485 1.9501 404.4352 404.8238 0.0603 -1.0000 -1.0000 4342715 1595371440.40 151.5957 60.0036 32.0000 1.9480 1.9495 404.5873 404.9758 0.0604 -1.0000 -1.0000 4342775 1595371440.50 151.5957 60.0036 32.0000 1.9481 1.9497 404.2386 404.6282 0.0604 -1.0000 -1.0000 4343015 1595371440.60 151.5957 60.0036 32.0000 1.9493 1.9508 403.9198 404.3081 0.0603 -1.0000 -1.0000 4343074 1595371440.70 151.5957 60.0036 32.0000 1.9498 1.9514 404.1496 404.5386 0.0604 -1.0000 -1.0000 4343155 1595371440.80 151.3383 60.0036 32.0000 1.9479 1.9495 404.4275 404.8175 0.0605 -1.0000 -1.0000 4343214 1595371440.90 151.3383 60.0036 32.0000 1.9482 1.9498 404.5334 404.9230 0.0604 -1.0000 -1.0000 4343274 1595371441.00 151.3383 60.0036 32.0000 1.9467 1.9483 404.2072 404.5965 0.0603 -1.0000 -1.0000 4343994 1595371441.10 151.3383 60.0036 32.0000 1.9493 1.9509 403.9797 404.3680 0.0604 -1.0000 -1.0000 4344064 1595371441.20 151.3383 60.0036 32.0000 1.9506 1.9522 403.9699 404.3582 0.0603 -1.0000 -1.0000 4344124 1595371441.30 151.5169 60.0036 32.0000 1.9500 1.9516 404.4607 404.8497 0.0603 -1.0000 -1.0000 4344204 1595371441.40 151.5169 60.0036 32.0000 1.9470 1.9486 404.4690 404.8590 0.0605 -1.0000 -1.0000 4344264 1595371441.50 151.5169 60.0036 32.0000 1.9476 1.9491 404.5765 404.9667 0.0605 -1.0000 -1.0000 4344324 1595371441.60 151.5169 60.0036 32.0000 1.9501 1.9517 404.4050 404.7940 0.0603 -1.0000 -1.0000 4344404 1595371441.70 151.5169 60.0036 32.0000 1.9501 1.9516 404.6175 405.0068 0.0604 -1.0000 -1.0000 4344464 1595371441.80 151.5258 60.0036 32.0000 1.9482 1.9498 404.6032 404.9932 0.0604 -1.0000 -1.0000 4344524 1595371441.90 151.5639 60.0036 32.0000 1.9477 1.9492 404.2965 404.6854 0.0604 -1.0000 -1.0000 4344604 1595371442.00 151.5639 60.0036 32.0000 1.9493 1.9508 404.1408 404.5300 0.0604 -1.0000 -1.0000 4344724 1595371442.10 151.5639 60.0036 32.0000 1.9496 1.9512 404.4130 404.8027 0.0604 -1.0000 -1.0000 4344784 1595371442.20 151.5639 60.0036 32.0000 1.9476 1.9491 404.5407 404.9299 0.0603 -1.0000 -1.0000 4344864 1595371442.30 151.5639 60.0036 32.0000 1.9491 1.9507 404.3871 404.7757 0.0602 -1.0000 -1.0000 4344924 1595371442.40 151.6299 60.0036 32.0000 1.9499 1.9515 403.9089 404.2958 0.0602 -1.0000 -1.0000 4344983 1595371442.50 151.6299 60.0036 32.0000 1.9467 1.9482 404.3941 404.7833 0.0604 -1.0000 -1.0000 4345233 1595371442.60 151.6299 60.0036 32.0000 1.9479 1.9495 404.4456 404.8353 0.0604 -1.0000 -1.0000 4345293 1595371442.70 151.6299 60.0036 32.0000 1.9503 1.9519 404.3430 404.7321 0.0604 -1.0000 -1.0000 4345373 1595371442.80 151.6299 60.0036 32.0000 1.9501 1.9517 404.2391 404.6289 0.0605 -1.0000 -1.0000 4345433 1595371442.90 151.6299 60.0036 32.0000 1.9487 1.9502 404.3643 404.7541 0.0605 -1.0000 -1.0000 4345493 1595371443.00 151.6299 60.0036 32.0000 1.9484 1.9499 404.4930 404.8824 0.0604 -1.0000 -1.0000 4345563 1595371443.10 151.6299 60.0036 32.0000 1.9518 1.9533 404.4646 404.8526 0.0600 -1.0000 -1.0000 4346203 1595371443.20 151.6299 60.0036 32.0000 1.9489 1.9504 404.2930 404.6818 0.0604 -1.0000 -1.0000 4346263 1595371443.30 151.6299 60.0036 32.0000 1.9497 1.9512 403.9743 404.3634 0.0604 -1.0000 -1.0000 4346343 1595371443.40 151.6299 60.0036 32.0000 1.9507 1.9523 404.0065 404.3956 0.0604 -1.0000 -1.0000 4346403 1595371443.50 151.5184 60.0036 32.0000 1.9477 1.9493 404.2527 404.6410 0.0603 -1.0000 -1.0000 4346463 1595371443.60 151.4284 60.0036 32.0000 1.9478 1.9493 404.5581 404.9465 0.0601 -1.0000 -1.0000 4346543 1595371443.70 151.4284 60.0036 32.0000 1.9494 1.9509 404.5259 404.9141 0.0603 -1.0000 -1.0000 4346603 1595371443.80 151.4284 60.0036 32.0000 1.9519 1.9534 404.2879 404.6774 0.0604 -1.0000 -1.0000 4346663 1595371443.90 151.4284 60.0036 32.0000 1.9482 1.9497 404.3809 404.7696 0.0604 -1.0000 -1.0000 4346743 1595371444.00 151.4284 60.0036 32.0000 1.9490 1.9505 404.6419 405.0317 0.0604 -1.0000 -1.0000 4346803 1595371444.10 151.7243 60.0036 32.0000 1.9504 1.9520 404.1934 404.5819 0.0604 -1.0000 -1.0000 4346862 1595371444.20 151.7243 60.0036 32.0000 1.9516 1.9531 404.0617 404.4502 0.0602 -1.0000 -1.0000 4346932 1595371444.30 151.7243 60.0036 32.0000 1.9494 1.9509 404.4705 404.8590 0.0603 -1.0000 -1.0000 4347003 1595371444.40 151.7243 60.0036 32.0000 1.9501 1.9517 404.4426 404.8318 0.0604 -1.0000 -1.0000 4347062 1595371444.50 151.7243 60.0036 32.0000 1.9516 1.9532 404.3400 404.7288 0.0603 -1.0000 -1.0000 4347132 1595371444.60 151.7350 60.0036 32.0000 1.9503 1.9518 404.3685 404.7583 0.0604 -1.0000 -1.0000 4347222 1595371444.70 151.7479 60.0036 32.0000 1.9490 1.9506 404.5020 404.8909 0.0604 -1.0000 -1.0000 4347332 1595371444.80 151.7479 60.0036 32.0000 1.9491 1.9507 404.4784 404.8671 0.0603 -1.0000 -1.0000 4347392 1595371444.90 151.7479 60.0036 32.0000 1.9502 1.9517 404.2571 404.6474 0.0605 -1.0000 -1.0000 4347452 1595371445.00 151.7479 60.0036 32.0000 1.9479 1.9494 404.4667 404.8556 0.0603 -1.0000 -1.0000 4347532 1595371445.10 151.7479 60.0036 32.0000 1.9487 1.9502 404.4461 404.8351 0.0604 -1.0000 -1.0000 4347752 1595371445.20 151.7479 60.0036 32.0000 1.9498 1.9514 404.2190 404.6067 0.0602 -1.0000 -1.0000 4347812 1595371445.30 151.7479 60.0036 32.0000 1.9481 1.9497 403.9506 404.3388 0.0603 -1.0000 -1.0000 4347892 1595371445.40 151.4222 60.0036 32.0000 1.9486 1.9501 404.2389 404.6283 0.0605 -1.0000 -1.0000 4347962 1595371445.50 151.3334 60.0036 32.0000 1.9463 1.9478 404.5006 404.8893 0.0603 -1.0000 -1.0000 4348022 1595371445.60 151.3334 60.0036 32.0000 1.9473 1.9489 404.5813 404.9714 0.0606 -1.0000 -1.0000 4348262 1595371445.70 151.3334 60.0036 32.0000 1.9489 1.9505 404.2693 404.6591 0.0605 -1.0000 -1.0000 4348322 1595371445.80 151.3334 60.0036 32.0000 1.9502 1.9517 403.9924 404.3813 0.0604 -1.0000 -1.0000 4348392 1595371445.90 151.3334 60.0036 32.0000 1.9495 1.9511 404.1857 404.5753 0.0605 -1.0000 -1.0000 4348462 1595371446.00 151.3924 60.0036 32.0000 1.9505 1.9520 404.2654 404.6546 0.0604 -1.0000 -1.0000 4348532 1595371446.10 151.4440 60.0036 32.0000 1.9494 1.9509 404.4757 404.8654 0.0604 -1.0000 -1.0000 4348961 1595371446.20 151.4440 60.0036 32.0000 1.9508 1.9523 404.2460 404.6358 0.0606 -1.0000 -1.0000 4349031 1595371446.30 151.4440 60.0036 32.0000 1.9512 1.9528 403.8671 404.2553 0.0603 -1.0000 -1.0000 4349091 1595371446.40 151.4440 60.0036 32.0000 1.9490 1.9505 404.1282 404.5171 0.0603 -1.0000 -1.0000 4349151 1595371446.50 151.4440 60.0036 32.0000 1.9485 1.9500 404.3634 404.7527 0.0605 -1.0000 -1.0000 4349231 1595371446.60 151.6589 60.0036 32.0000 1.9492 1.9508 404.5160 404.9051 0.0603 -1.0000 -1.0000 4349301 1595371446.70 151.6589 60.0036 32.0000 1.9510 1.9526 404.6447 405.0355 0.0607 -1.0000 -1.0000 4349451 1595371446.80 151.6589 60.0036 32.0000 1.9501 1.9517 404.1726 404.5632 0.0606 -1.0000 -1.0000 4349521 1595371446.90 151.6589 60.0036 32.0000 1.9501 1.9516 403.9103 404.2982 0.0603 -1.0000 -1.0000 4349581 1595371447.00 151.6589 60.0036 32.0000 1.9492 1.9507 404.1020 404.4904 0.0602 -1.0000 -1.0000 4349651 1595371447.10 151.5990 60.0036 32.0000 1.9489 1.9504 404.3455 404.7348 0.0604 -1.0000 -1.0000 4349711 1595371447.20 151.5990 60.0036 32.0000 1.9492 1.9508 404.3569 404.7463 0.0604 -1.0000 -1.0000 4349961 1595371447.30 151.5990 60.0036 32.0000 1.9518 1.9533 404.0767 404.4663 0.0605 -1.0000 -1.0000 4350031 1595371447.40 151.5990 60.0036 32.0000 1.9509 1.9525 403.9785 404.3685 0.0605 -1.0000 -1.0000 4350101 1595371447.50 151.5990 60.0036 32.0000 1.9488 1.9504 404.3266 404.7155 0.0604 -1.0000 -1.0000 4350171 1595371447.60 151.7558 60.0036 32.0000 1.9478 1.9493 404.4547 404.8447 0.0606 -1.0000 -1.0000 4350241 1595371447.70 151.7558 60.0036 32.0000 1.9492 1.9507 404.4336 404.8214 0.0602 -1.0000 -1.0000 4350311 1595371447.80 151.7558 60.0036 32.0000 1.9519 1.9535 404.0243 404.4131 0.0603 -1.0000 -1.0000 4350371 1595371447.90 151.7558 60.0036 32.0000 1.9511 1.9527 404.4525 404.8423 0.0605 -1.0000 -1.0000 4350441 1595371448.00 151.7558 60.0036 32.0000 1.9489 1.9504 404.5485 404.9383 0.0604 -1.0000 -1.0000 4350511 1595371448.10 151.7558 60.0036 32.0000 1.9485 1.9501 404.3949 404.7850 0.0606 -1.0000 -1.0000 4350571 1595371448.20 151.7394 60.0036 32.0000 1.9501 1.9517 403.9490 404.3368 0.0602 -1.0000 -1.0000 4350641 1595371448.30 151.4038 60.0036 32.0000 1.9480 1.9496 404.3906 404.7791 0.0603 -1.0000 -1.0000 4350701 1595371448.40 151.4038 60.0036 32.0000 1.9492 1.9508 404.4734 404.8628 0.0604 -1.0000 -1.0000 4350770 1595371448.50 151.4038 60.0036 32.0000 1.9493 1.9508 404.4434 404.8326 0.0604 -1.0000 -1.0000 4350841 1595371448.60 151.4038 60.0036 32.0000 1.9508 1.9523 404.0460 404.4345 0.0603 -1.0000 -1.0000 4350901 1595371448.70 151.4038 60.0036 32.0000 1.9512 1.9528 403.9264 404.3149 0.0604 -1.0000 -1.0000 4350980 1595371448.80 151.6210 60.0036 32.0000 1.9509 1.9524 404.1138 404.5028 0.0604 -1.0000 -1.0000 4351040 1595371448.90 151.6210 60.0036 32.0000 1.9493 1.9508 404.3641 404.7537 0.0605 -1.0000 -1.0000 4351100 1595371449.00 151.6210 60.0036 32.0000 1.9481 1.9497 404.5136 404.9038 0.0605 -1.0000 -1.0000 4351170 1595371449.10 151.6210 60.0036 32.0000 1.9513 1.9529 404.3663 404.7547 0.0603 -1.0000 -1.0000 4351250 1595371449.20 151.6210 60.0036 32.0000 1.9524 1.9539 404.1635 404.5524 0.0604 -1.0000 -1.0000 4351490 1595371449.30 151.6210 60.0036 32.0000 1.9514 1.9529 403.9845 404.3742 0.0605 -1.0000 -1.0000 4351570 1595371449.40 151.4963 60.0036 32.0000 1.9487 1.9502 404.5525 404.9419 0.0605 -1.0000 -1.0000 4351630 1595371449.50 151.3596 60.0036 32.0000 1.9509 1.9524 404.3399 404.7302 0.0605 -1.0000 -1.0000 4351690 1595371449.60 151.3596 60.0036 32.0000 1.9509 1.9524 403.8847 404.2729 0.0603 -1.0000 -1.0000 4351760 1595371449.70 151.3596 60.0036 32.0000 1.9494 1.9510 404.2732 404.6623 0.0604 -1.0000 -1.0000 4352250 1595371449.80 151.3596 60.0036 32.0000 1.9475 1.9491 404.4913 404.8809 0.0604 -1.0000 -1.0000 4352310 1595371449.90 151.3596 60.0036 32.0000 1.9492 1.9508 404.4354 404.8243 0.0604 -1.0000 -1.0000 4352390 1595371450.00 151.3872 60.0036 32.0000 1.9507 1.9522 404.1036 404.4934 0.0605 -1.0000 -1.0000 4352450 1595371450.10 151.5074 60.0036 32.0000 1.9500 1.9515 404.1126 404.5012 0.0603 -1.0000 -1.0000 4352510 1595371450.20 151.5074 60.0036 32.0000 1.9490 1.9505 404.2281 404.6166 0.0603 -1.0000 -1.0000 4353249 1595371450.30 151.5074 60.0036 32.0000 1.9483 1.9498 404.4086 404.7985 0.0606 -1.0000 -1.0000 4353329 1595371450.40 151.5074 60.0036 32.0000 1.9506 1.9522 404.3333 404.7229 0.0604 -1.0000 -1.0000 4353399 1595371450.50 151.5074 60.0036 32.0000 1.9498 1.9513 404.2700 404.6591 0.0604 -1.0000 -1.0000 4353479 1595371450.60 151.5074 60.0036 32.0000 1.9491 1.9506 404.3990 404.7880 0.0604 -1.0000 -1.0000 4353539 1595371450.70 151.5074 60.0036 32.0000 1.9482 1.9498 404.4239 404.8138 0.0605 -1.0000 -1.0000 4353609 1595371450.80 151.5074 60.0036 32.0000 1.9494 1.9509 404.3525 404.7415 0.0604 -1.0000 -1.0000 4353679 1595371450.90 151.5074 60.0036 32.0000 1.9512 1.9528 404.0010 404.3907 0.0605 -1.0000 -1.0000 4353739 1595371451.00 151.5692 60.0036 32.0000 1.9496 1.9511 404.1690 404.5575 0.0603 -1.0000 -1.0000 4353809 1595371451.10 151.5692 60.0036 32.0000 1.9488 1.9504 404.4041 404.7935 0.0603 -1.0000 -1.0000 4353869 1595371451.20 151.5692 60.0036 32.0000 1.9483 1.9498 404.4746 404.8626 0.0602 -1.0000 -1.0000 4353939 1595371451.30 151.5574 60.0036 32.0000 1.9503 1.9519 404.0844 404.4733 0.0604 -1.0000 -1.0000 4354009 1595371451.40 151.5574 60.0036 32.0000 1.9520 1.9535 404.0765 404.4657 0.0604 -1.0000 -1.0000 4354069 1595371451.50 151.5574 60.0036 32.0000 1.9499 1.9515 404.4496 404.8389 0.0604 -1.0000 -1.0000 4354139 1595371451.60 151.5574 60.0036 32.0000 1.9490 1.9505 404.1411 404.5292 0.0602 -1.0000 -1.0000 4354209 1595371451.70 151.5574 60.0036 32.0000 1.9500 1.9515 403.8181 404.2062 0.0603 -1.0000 -1.0000 4354269 1595371451.80 151.2868 60.0036 32.0000 1.9512 1.9528 404.0892 404.4778 0.0603 -1.0000 -1.0000 4354329 1595371451.90 151.2816 60.0036 32.0000 1.9499 1.9515 404.4188 404.8062 0.0602 -1.0000 -1.0000 4354409 1595371452.00 151.2816 60.0036 32.0000 1.9497 1.9512 404.4645 404.8548 0.0606 -1.0000 -1.0000 4354469 1595371452.10 151.2816 60.0036 32.0000 1.9489 1.9505 404.3460 404.7354 0.0604 -1.0000 -1.0000 4354548 1595371452.20 151.2816 60.0036 32.0000 1.9504 1.9520 404.0124 404.4029 0.0605 -1.0000 -1.0000 4354619 1595371452.30 151.2816 60.0036 32.0000 1.9481 1.9496 404.0421 404.4299 0.0603 -1.0000 -1.0000 4354709 1595371452.40 151.2816 60.0036 32.0000 1.9496 1.9511 404.1910 404.5798 0.0604 -1.0000 -1.0000 4354778 1595371452.50 151.2816 60.0036 32.0000 1.9480 1.9495 404.5014 404.8906 0.0604 -1.0000 -1.0000 4354848 1595371452.60 151.2816 60.0036 32.0000 1.9491 1.9506 404.3607 404.7492 0.0603 -1.0000 -1.0000 4354918 1595371452.70 151.2816 60.0036 32.0000 1.9485 1.9500 404.2164 404.6067 0.0606 -1.0000 -1.0000 4354988 1595371452.80 151.2816 60.0036 32.0000 1.9483 1.9498 404.4798 404.8699 0.0604 -1.0000 -1.0000 4355048 1595371452.90 151.5442 60.0036 32.0000 1.9485 1.9500 404.3738 404.7634 0.0605 -1.0000 -1.0000 4355118 1595371453.00 151.5442 60.0036 32.0000 1.9489 1.9504 404.0339 404.4232 0.0605 -1.0000 -1.0000 4355188 1595371453.10 151.5442 60.0036 32.0000 1.9500 1.9516 403.9606 404.3501 0.0605 -1.0000 -1.0000 4355248 1595371453.20 151.5442 60.0036 32.0000 1.9482 1.9498 404.1090 404.4986 0.0605 -1.0000 -1.0000 4355308 1595371453.30 151.5442 60.0036 32.0000 1.9481 1.9497 404.4155 404.8055 0.0605 -1.0000 -1.0000 4355808 1595371453.40 151.5442 60.0036 32.0000 1.9479 1.9494 404.4809 404.8703 0.0604 -1.0000 -1.0000 4355878 1595371453.50 151.2744 60.0036 32.0000 1.9496 1.9512 404.2918 404.6809 0.0604 -1.0000 -1.0000 4355938 1595371453.60 151.2744 60.0036 32.0000 1.9500 1.9515 403.9781 404.3670 0.0604 -1.0000 -1.0000 4356008 1595371453.70 151.2744 60.0036 32.0000 1.9497 1.9513 403.8748 404.2629 0.0603 -1.0000 -1.0000 4356068 1595371453.80 151.2744 60.0036 32.0000 1.9499 1.9515 404.4104 404.7994 0.0604 -1.0000 -1.0000 4356318 1595371453.90 151.2744 60.0036 32.0000 1.9500 1.9516 404.2813 404.6704 0.0604 -1.0000 -1.0000 4356387 1595371454.00 151.2744 60.0036 32.0000 1.9515 1.9531 403.9058 404.2948 0.0605 -1.0000 -1.0000 4356448 1595371454.10 151.4661 60.0036 32.0000 1.9495 1.9510 404.3239 404.7141 0.0605 -1.0000 -1.0000 4356518 1595371454.20 151.4661 60.0036 32.0000 1.9491 1.9506 404.5350 404.9240 0.0604 -1.0000 -1.0000 4356587 1595371454.30 151.4661 60.0036 32.0000 1.9492 1.9507 404.3582 404.7486 0.0607 -1.0000 -1.0000 4356727 1595371454.40 151.4661 60.0036 32.0000 1.9490 1.9505 404.0389 404.4291 0.0605 -1.0000 -1.0000 4356787 1595371454.50 151.4661 60.0036 32.0000 1.9498 1.9514 404.0137 404.4019 0.0603 -1.0000 -1.0000 4356857 1595371454.60 151.4661 60.0036 32.0000 1.9493 1.9508 404.2298 404.6189 0.0604 -1.0000 -1.0000 4356927 1595371454.70 151.4661 60.0036 32.0000 1.9472 1.9487 404.4063 404.7955 0.0604 -1.0000 -1.0000 4356997 1595371454.80 151.2837 60.0020 32.0000 1.9485 1.9500 404.4186 404.8089 0.0606 -1.0000 -1.0000 4358147 1595371454.90 151.2837 60.0020 32.0000 1.9497 1.9513 404.1239 404.5127 0.0603 -1.0000 -1.0000 4358227 1595371455.00 151.2837 60.0020 32.0000 1.9489 1.9505 404.2114 404.6008 0.0604 -1.0000 -1.0000 4358296 1595371455.10 151.2837 60.0020 32.0000 1.9489 1.9505 404.1588 404.5473 0.0603 -1.0000 -1.0000 4358356 1595371455.20 151.2837 60.0020 32.0000 1.9499 1.9514 404.4475 404.8368 0.0604 -1.0000 -1.0000 4358416 1595371455.30 151.6052 60.0020 32.0000 1.9520 1.9536 404.2397 404.6296 0.0604 -1.0000 -1.0000 4358496 1595371455.40 151.8624 60.0020 32.0000 1.9508 1.9523 404.0766 404.4645 0.0602 -1.0000 -1.0000 4358556 1595371455.50 151.8624 60.0020 32.0000 1.9510 1.9526 404.0687 404.4577 0.0604 -1.0000 -1.0000 4358616 1595371455.60 151.8624 60.0020 32.0000 1.9481 1.9497 404.3761 404.7660 0.0605 -1.0000 -1.0000 4358686 1595371455.70 151.8624 60.0020 32.0000 1.9491 1.9506 404.4280 404.8196 0.0607 -1.0000 -1.0000 4358756 1595371455.80 151.8624 60.0020 32.0000 1.9498 1.9514 404.0414 404.4302 0.0604 -1.0000 -1.0000 4358816 1595371455.90 151.8624 60.0020 32.0000 1.9514 1.9530 403.9052 404.2944 0.0605 -1.0000 -1.0000 4358886 1595371456.00 151.4473 60.0020 32.0000 1.9494 1.9510 404.4640 404.8534 0.0604 -1.0000 -1.0000 4358956 1595371456.10 151.4473 60.0020 32.0000 1.9490 1.9505 404.2468 404.6361 0.0605 -1.0000 -1.0000 4359016 1595371456.20 151.4473 60.0020 32.0000 1.9496 1.9512 404.1165 404.5056 0.0604 -1.0000 -1.0000 4359086 1595371456.30 151.4473 60.0020 32.0000 1.9495 1.9511 404.1529 404.5421 0.0604 -1.0000 -1.0000 4359146 1595371456.40 151.4473 60.0020 32.0000 1.9486 1.9502 404.3075 404.6969 0.0603 -1.0000 -1.0000 4359276 1595371456.50 151.4233 60.0020 32.0000 1.9484 1.9499 404.4944 404.8836 0.0605 -1.0000 -1.0000 4359346 1595371456.60 151.4200 60.0020 32.0000 1.9486 1.9501 404.4513 404.8398 0.0603 -1.0000 -1.0000 4359416 1595371456.70 151.4200 60.0020 32.0000 1.9527 1.9543 404.0188 404.4085 0.0605 -1.0000 -1.0000 4359486 1595371456.80 151.4200 60.0020 32.0000 1.9489 1.9505 404.0454 404.4347 0.0604 -1.0000 -1.0000 4359546 1595371456.90 151.4200 60.0020 32.0000 1.9469 1.9485 404.1943 404.5836 0.0604 -1.0000 -1.0000 4359606 1595371457.00 151.4200 60.0020 32.0000 1.9479 1.9495 404.4989 404.8881 0.0604 -1.0000 -1.0000 4359686 1595371457.10 151.4200 60.0020 32.0000 1.9496 1.9512 404.0892 404.4779 0.0603 -1.0000 -1.0000 4359746 1595371457.20 151.7279 60.0020 32.0000 1.9494 1.9509 404.1333 404.5210 0.0602 -1.0000 -1.0000 4359806 1595371457.30 151.7279 60.0020 32.0000 1.9479 1.9495 404.4077 404.7966 0.0603 -1.0000 -1.0000 4359876 1595371457.40 151.7279 60.0020 32.0000 1.9506 1.9521 404.3205 404.7098 0.0605 -1.0000 -1.0000 4359946 1595371457.50 151.7279 60.0020 32.0000 1.9525 1.9540 404.0213 404.4088 0.0603 -1.0000 -1.0000 4400006 1595371457.60 151.7279 60.0020 32.0000 1.9511 1.9526 404.1671 404.5568 0.0605 -1.0000 -1.0000 4400076 1595371457.70 151.6050 60.0020 32.0000 1.9487 1.9502 404.4990 404.8889 0.0604 -1.0000 -1.0000 4400146 1595371457.80 151.2975 60.0020 32.0000 1.9484 1.9499 404.3260 404.7146 0.0603 -1.0000 -1.0000 4400206 1595371457.90 151.2975 60.0020 32.0000 1.9497 1.9512 403.9089 404.2971 0.0603 -1.0000 -1.0000 4400276 1595371458.00 151.2975 60.0020 32.0000 1.9489 1.9505 404.1246 404.5126 0.0603 -1.0000 -1.0000 4400336 1595371458.10 151.2975 60.0020 32.0000 1.9468 1.9483 404.1751 404.5644 0.0604 -1.0000 -1.0000 4400405 1595371458.20 151.2975 60.0020 32.0000 1.9483 1.9499 404.1797 404.5693 0.0605 -1.0000 -1.0000 4400475 1595371458.30 151.2975 60.0020 32.0000 1.9498 1.9514 404.0694 404.4581 0.0603 -1.0000 -1.0000 4400545 1595371458.40 151.3941 60.0020 32.0000 1.9494 1.9509 404.0057 404.3950 0.0604 -1.0000 -1.0000 4400975 1595371458.50 151.3941 60.0020 32.0000 1.9492 1.9508 404.1523 404.5412 0.0605 -1.0000 -1.0000 4401045 1595371458.60 151.3941 60.0020 32.0000 1.9468 1.9483 404.3626 404.7530 0.0605 -1.0000 -1.0000 4401105 1595371458.70 151.3941 60.0020 32.0000 1.9488 1.9504 404.4345 404.8240 0.0604 -1.0000 -1.0000 4401175 1595371458.80 151.3941 60.0020 32.0000 1.9497 1.9512 404.2588 404.6474 0.0603 -1.0000 -1.0000 4401245 1595371458.90 151.4308 60.0020 32.0000 1.9504 1.9519 404.0054 404.3951 0.0605 -1.0000 -1.0000 4401305 1595371459.00 151.4919 60.0020 32.0000 1.9506 1.9521 404.0471 404.4369 0.0605 -1.0000 -1.0000 4401375 1595371459.10 151.4919 60.0020 32.0000 1.9487 1.9502 404.3528 404.7413 0.0602 -1.0000 -1.0000 4401435 1595371459.20 151.4919 60.0020 32.0000 1.9484 1.9499 404.3832 404.7731 0.0605 -1.0000 -1.0000 4401505 1595371459.30 151.4919 60.0020 32.0000 1.9480 1.9496 404.2015 404.5909 0.0604 -1.0000 -1.0000 4401575 1595371459.40 151.4919 60.0020 32.0000 1.9503 1.9519 403.9619 404.3504 0.0603 -1.0000 -1.0000 4401635 1595371459.50 151.3954 60.0020 32.0000 1.9494 1.9509 404.3388 404.7287 0.0605 -1.0000 -1.0000 4401765 1595371459.60 151.3954 60.0020 32.0000 1.9497 1.9513 404.4143 404.8042 0.0604 -1.0000 -1.0000 4401835 1595371459.70 151.3954 60.0020 32.0000 1.9504 1.9519 404.1984 404.5875 0.0604 -1.0000 -1.0000 4401905 1595371459.80 151.3954 60.0020 32.0000 1.9485 1.9500 404.0161 404.4043 0.0603 -1.0000 -1.0000 4401965 1595371459.90 151.3954 60.0020 32.0000 1.9492 1.9508 403.9052 404.2943 0.0605 -1.0000 -1.0000 4402045 1595371460.00 151.3954 60.0020 32.0000 1.9482 1.9497 403.9570 404.3450 0.0603 -1.0000 -1.0000 4402264 1595371460.10 151.3954 60.0020 32.0000 1.9495 1.9510 404.4274 404.8173 0.0605 -1.0000 -1.0000 4402324 1595371460.20 151.5323 60.0005 32.0000 1.9493 1.9509 404.4581 404.8470 0.0603 -1.0000 -1.0000 4402404 1595371460.30 151.5323 60.0005 32.0000 1.9487 1.9503 404.2858 404.6739 0.0602 -1.0000 -1.0000 4402464 1595371460.40 151.5323 60.0005 32.0000 1.9497 1.9513 404.2203 404.6083 0.0602 -1.0000 -1.0000 4402534 1595371460.50 151.5323 60.0005 32.0000 1.9483 1.9499 404.3008 404.6898 0.0604 -1.0000 -1.0000 4402824 1595371460.60 151.5323 60.0005 32.0000 1.9490 1.9505 404.4976 404.8859 0.0603 -1.0000 -1.0000 4402884 1595371460.70 151.7659 60.0005 32.0000 1.9492 1.9507 404.1978 404.5863 0.0606 -1.0000 -1.0000 4402954 1595371460.80 151.7659 60.0005 32.0000 1.9512 1.9527 403.9200 404.3086 0.0604 -1.0000 -1.0000 4403024 1595371460.90 151.7659 60.0005 32.0000 1.9507 1.9522 404.3889 404.7790 0.0606 -1.0000 -1.0000 4403084 1595371461.00 151.7659 60.0005 32.0000 1.9492 1.9508 404.4601 404.8501 0.0604 -1.0000 -1.0000 4403804 1595371461.10 151.7659 60.0005 32.0000 1.9494 1.9509 404.4469 404.8380 0.0606 -1.0000 -1.0000 4403864 1595371461.20 151.7659 60.0005 32.0000 1.9496 1.9511 403.8335 404.2216 0.0603 -1.0000 -1.0000 4403934 1595371461.30 151.7659 60.0005 32.0000 1.9496 1.9511 403.9728 404.3617 0.0604 -1.0000 -1.0000 4404004 1595371461.40 151.7659 60.0005 32.0000 1.9482 1.9498 404.2939 404.6823 0.0603 -1.0000 -1.0000 4404064 1595371461.50 151.7659 60.0005 32.0000 1.9481 1.9497 404.2081 404.5972 0.0604 -1.0000 -1.0000 4404124 1595371461.60 151.7659 60.0005 32.0000 1.9503 1.9518 403.9716 404.3600 0.0603 -1.0000 -1.0000 4404203 1595371461.70 151.7659 60.0005 32.0000 1.9496 1.9512 404.1462 404.5354 0.0604 -1.0000 -1.0000 4404263 1595371461.80 151.3966 60.0005 32.0000 1.9480 1.9495 404.3799 404.7685 0.0604 -1.0000 -1.0000 4404324 1595371461.90 151.3538 60.0005 32.0000 1.9489 1.9504 404.3771 404.7660 0.0602 -1.0000 -1.0000 4404403 1595371462.00 151.3538 60.0005 32.0000 1.9498 1.9513 404.3214 404.7112 0.0605 -1.0000 -1.0000 4404463 1595371462.10 151.3538 60.0005 32.0000 1.9507 1.9523 403.9749 404.3647 0.0605 -1.0000 -1.0000 4404523 1595371462.20 151.3538 60.0005 32.0000 1.9499 1.9515 403.9136 404.3018 0.0603 -1.0000 -1.0000 4404593 1595371462.30 151.3555 60.0005 32.0000 1.9487 1.9502 404.5561 404.9461 0.0605 -1.0000 -1.0000 4404663 1595371462.40 151.4668 60.0005 32.0000 1.9489 1.9505 404.4438 404.8338 0.0605 -1.0000 -1.0000 4404723 1595371462.50 151.4668 60.0005 32.0000 1.9509 1.9524 404.3770 404.7664 0.0604 -1.0000 -1.0000 4404793 1595371462.60 151.4668 60.0005 32.0000 1.9512 1.9527 403.9310 404.3188 0.0603 -1.0000 -1.0000 4405023 1595371462.70 151.4668 60.0005 32.0000 1.9500 1.9516 404.5677 404.9572 0.0605 -1.0000 -1.0000 4405103 1595371462.80 151.4668 60.0005 32.0000 1.9492 1.9508 404.5260 404.9152 0.0603 -1.0000 -1.0000 4405163 1595371462.90 151.4668 60.0005 32.0000 1.9504 1.9519 404.3128 404.7030 0.0605 -1.0000 -1.0000 4405223 1595371463.00 151.5618 60.0005 32.0000 1.9509 1.9525 403.9104 404.2998 0.0605 -1.0000 -1.0000 4405293 1595371463.10 151.5756 60.0005 32.0000 1.9496 1.9512 404.3299 404.7193 0.0604 -1.0000 -1.0000 4405983 1595371463.20 151.5756 60.0005 32.0000 1.9494 1.9509 404.6456 405.0347 0.0603 -1.0000 -1.0000 4406053 1595371463.30 151.5756 60.0005 32.0000 1.9497 1.9512 404.4164 404.8051 0.0604 -1.0000 -1.0000 4406123 1595371463.40 151.5756 60.0005 32.0000 1.9509 1.9524 403.9294 404.3182 0.0604 -1.0000 -1.0000 4406182 1595371463.50 151.5756 60.0005 32.0000 1.9493 1.9508 404.3079 404.6974 0.0604 -1.0000 -1.0000 4406253 1595371463.60 151.5756 60.0005 32.0000 1.9471 1.9486 404.4225 404.8118 0.0604 -1.0000 -1.0000 4406323 1595371463.70 151.5756 60.0005 32.0000 1.9466 1.9481 404.4113 404.8003 0.0604 -1.0000 -1.0000 4406382 1595371463.80 151.5756 60.0005 32.0000 1.9498 1.9514 403.9592 404.3479 0.0604 -1.0000 -1.0000 4406442 1595371463.90 151.5756 60.0005 32.0000 1.9498 1.9513 403.9314 404.3205 0.0605 -1.0000 -1.0000 4406522 1595371464.00 151.5756 60.0005 32.0000 1.9506 1.9522 404.0789 404.4673 0.0604 -1.0000 -1.0000 4406582 1595371464.10 151.2299 60.0005 32.0000 1.9478 1.9494 404.4501 404.8396 0.0603 -1.0000 -1.0000 4406712 1595371464.20 151.2299 60.0005 32.0000 1.9485 1.9501 404.3933 404.7836 0.0606 -1.0000 -1.0000 4406782 1595371464.30 151.2299 60.0005 32.0000 1.9505 1.9521 404.0567 404.4463 0.0605 -1.0000 -1.0000 4406852 1595371464.40 151.2299 60.0005 32.0000 1.9517 1.9532 404.0025 404.3923 0.0605 -1.0000 -1.0000 4406912 1595371464.50 151.2299 60.0005 32.0000 1.9512 1.9527 404.4738 404.8637 0.0604 -1.0000 -1.0000 4406982 1595371464.60 151.3267 60.0009 32.0000 1.9486 1.9501 404.3828 404.7717 0.0604 -1.0000 -1.0000 4407052 1595371464.70 151.5204 60.0016 32.0000 1.9457 1.9472 404.4963 404.8855 0.0603 -1.0000 -1.0000 4407122 1595371464.80 151.5204 60.0016 32.0000 1.9480 1.9496 404.1814 404.5697 0.0603 -1.0000 -1.0000 4407182 1595371464.90 151.5204 60.0016 32.0000 1.9512 1.9527 403.9890 404.3772 0.0603 -1.0000 -1.0000 4407252 1595371465.00 151.5204 60.0016 32.0000 1.9493 1.9509 404.3257 404.7146 0.0604 -1.0000 -1.0000 4407322 1595371465.10 151.5204 60.0016 32.0000 1.9480 1.9496 404.4856 404.8762 0.0606 -1.0000 -1.0000 4407382 1595371465.20 151.4972 60.0016 32.0000 1.9491 1.9506 404.2628 404.6521 0.0604 -1.0000 -1.0000 4407442 1595371465.30 151.4765 60.0016 32.0000 1.9500 1.9515 404.3224 404.7111 0.0603 -1.0000 -1.0000 4407522 1595371465.40 151.4765 60.0016 32.0000 1.9509 1.9525 403.8404 404.2283 0.0604 -1.0000 -1.0000 4407582 1595371465.50 151.4765 60.0016 32.0000 1.9500 1.9516 403.8466 404.2349 0.0603 -1.0000 -1.0000 4407642 1595371465.60 151.4765 60.0016 32.0000 1.9496 1.9512 404.4312 404.8209 0.0605 -1.0000 -1.0000 4407712 1595371465.70 151.4765 60.0016 32.0000 1.9484 1.9500 404.4702 404.8600 0.0604 -1.0000 -1.0000 4408272 1595371465.80 151.5836 60.0016 32.0000 1.9491 1.9507 404.3939 404.7829 0.0603 -1.0000 -1.0000 4408342 1595371465.90 151.5836 60.0016 32.0000 1.9517 1.9532 404.2475 404.6361 0.0603 -1.0000 -1.0000 4408412 1595371466.00 151.5836 60.0016 32.0000 1.9506 1.9521 404.2838 404.6727 0.0604 -1.0000 -1.0000 4408482 1595371466.10 151.5836 60.0016 32.0000 1.9494 1.9509 404.4982 404.8875 0.0604 -1.0000 -1.0000 4408542 1595371466.20 151.5836 60.0016 32.0000 1.9504 1.9520 404.3576 404.7476 0.0604 -1.0000 -1.0000 4408612 1595371466.30 151.5836 60.0016 32.0000 1.9512 1.9528 404.0045 404.3935 0.0604 -1.0000 -1.0000 4408671 1595371466.40 151.5846 60.0016 32.0000 1.9502 1.9518 404.2014 404.5904 0.0604 -1.0000 -1.0000 4408742 1595371466.50 151.5846 60.0016 32.0000 1.9491 1.9507 404.4205 404.8104 0.0605 -1.0000 -1.0000 4408812 1595371466.60 151.5846 60.0016 32.0000 1.9489 1.9504 404.4247 404.8137 0.0603 -1.0000 -1.0000 4408871 1595371466.70 151.5846 60.0016 32.0000 1.9510 1.9525 404.0526 404.4419 0.0605 -1.0000 -1.0000 4409011 1595371466.80 151.5846 60.0016 32.0000 1.9516 1.9531 404.0397 404.4296 0.0605 -1.0000 -1.0000 4409081 1595371466.90 151.7120 60.0016 32.0000 1.9502 1.9518 403.9557 404.3452 0.0605 -1.0000 -1.0000 4409141 1595371467.00 151.7120 60.0016 32.0000 1.9512 1.9527 404.2736 404.6630 0.0604 -1.0000 -1.0000 4409231 1595371467.10 151.6783 60.0016 32.0000 1.9502 1.9518 404.3989 404.7885 0.0604 -1.0000 -1.0000 4409291 1595371467.20 151.4047 60.0016 32.0000 1.9510 1.9526 404.2986 404.6877 0.0604 -1.0000 -1.0000 4410141 1595371467.30 151.4047 60.0016 32.0000 1.9510 1.9525 404.1006 404.4886 0.0602 -1.0000 -1.0000 4410211 1595371467.40 151.4047 60.0016 32.0000 1.9498 1.9514 404.2102 404.5985 0.0603 -1.0000 -1.0000 4410271 1595371467.50 151.4047 60.0016 32.0000 1.9491 1.9506 404.5005 404.8905 0.0605 -1.0000 -1.0000 4410341 1595371467.60 151.4047 60.0016 32.0000 1.9480 1.9496 404.3841 404.7729 0.0603 -1.0000 -1.0000 4410411 1595371467.70 151.4047 60.0016 32.0000 1.9506 1.9521 404.3028 404.6926 0.0605 -1.0000 -1.0000 4410471 1595371467.80 151.4047 60.0016 32.0000 1.9505 1.9520 403.8839 404.2720 0.0603 -1.0000 -1.0000 4410531 1595371467.90 151.4047 60.0016 32.0000 1.9499 1.9514 404.0450 404.4339 0.0605 -1.0000 -1.0000 4410611 1595371468.00 151.7686 60.0016 32.0000 1.9478 1.9494 404.2281 404.6174 0.0604 -1.0000 -1.0000 4410671 1595371468.10 151.7686 60.0016 32.0000 1.9475 1.9491 404.2403 404.6287 0.0603 -1.0000 -1.0000 4410731 1595371468.20 151.7686 60.0016 32.0000 1.9519 1.9535 403.8638 404.2521 0.0603 -1.0000 -1.0000 4410801 1595371468.30 151.7686 60.0016 32.0000 1.9503 1.9519 404.1364 404.5253 0.0604 -1.0000 -1.0000 4411250 1595371468.40 151.7686 60.0016 32.0000 1.9496 1.9511 404.3771 404.7660 0.0604 -1.0000 -1.0000 4411320 1595371468.50 151.7686 60.0016 32.0000 1.9510 1.9525 404.1177 404.5068 0.0604 -1.0000 -1.0000 4411390 1595371468.60 151.5817 60.0016 32.0000 1.9501 1.9516 403.8312 404.2201 0.0604 -1.0000 -1.0000 4411450 1595371468.70 151.5817 60.0016 32.0000 1.9505 1.9520 404.1917 404.5809 0.0604 -1.0000 -1.0000 4411530 1595371468.80 151.5817 60.0016 32.0000 1.9492 1.9507 404.3125 404.7018 0.0604 -1.0000 -1.0000 4411590 1595371468.90 151.5817 60.0016 32.0000 1.9508 1.9524 404.3829 404.7711 0.0602 -1.0000 -1.0000 4411650 1595371469.00 151.5817 60.0016 32.0000 1.9509 1.9524 404.0165 404.4052 0.0604 -1.0000 -1.0000 4411720 1595371469.10 151.5817 60.0016 32.0000 1.9521 1.9536 403.9261 404.3161 0.0606 -1.0000 -1.0000 4411790 1595371469.20 151.5817 60.0016 32.0000 1.9492 1.9507 404.4926 404.8823 0.0604 -1.0000 -1.0000 4411850 1595371469.30 151.5817 60.0016 32.0000 1.9504 1.9519 403.8857 404.2745 0.0603 -1.0000 -1.0000 4411920 1595371469.40 151.5817 60.0016 32.0000 1.9523 1.9538 404.0287 404.4174 0.0605 -1.0000 -1.0000 4411980 1595371469.50 151.5817 60.0016 32.0000 1.9497 1.9513 404.3303 404.7190 0.0604 -1.0000 -1.0000 4412050 1595371469.60 151.5817 60.0016 32.0000 1.9479 1.9494 404.3714 404.7611 0.0604 -1.0000 -1.0000 4412120 1595371469.70 151.5817 60.0016 32.0000 1.9493 1.9509 404.2499 404.6397 0.0605 -1.0000 -1.0000 4412180 1595371469.80 151.3099 60.0018 32.0000 1.9491 1.9506 403.7187 404.1076 0.0604 -1.0000 -1.0000 4412250 1595371469.90 151.4962 60.0018 32.0000 1.9503 1.9518 403.9684 404.3572 0.0604 -1.0000 -1.0000 4412320 1595371470.00 151.4962 60.0018 32.0000 1.9477 1.9492 404.2191 404.6084 0.0604 -1.0000 -1.0000 4412380 1595371470.10 151.4962 60.0018 32.0000 1.9482 1.9498 404.3227 404.7116 0.0604 -1.0000 -1.0000 4412440 1595371470.20 151.4962 60.0018 32.0000 1.9488 1.9503 404.3005 404.6899 0.0604 -1.0000 -1.0000 4412520 1595371470.30 151.4962 60.0018 32.0000 1.9501 1.9516 404.2669 404.6554 0.0603 -1.0000 -1.0000 4412750 1595371470.40 151.4962 60.0018 32.0000 1.9499 1.9514 404.1110 404.4995 0.0603 -1.0000 -1.0000 4412820 1595371470.50 151.4962 60.0018 32.0000 1.9482 1.9498 404.4164 404.8062 0.0606 -1.0000 -1.0000 4412890 1595371470.60 151.4962 60.0018 32.0000 1.9473 1.9488 404.4191 404.8082 0.0604 -1.0000 -1.0000 4412950 1595371470.70 151.4962 60.0018 32.0000 1.9490 1.9505 404.1412 404.5305 0.0605 -1.0000 -1.0000 4413019 1595371470.80 151.4962 60.0018 32.0000 1.9502 1.9518 403.8356 404.2233 0.0601 -1.0000 -1.0000 4413249 1595371470.90 151.4962 60.0018 32.0000 1.9496 1.9511 403.9658 404.3547 0.0604 -1.0000 -1.0000 4413309 1595371471.00 151.4962 60.0018 32.0000 1.9469 1.9484 404.4185 404.8085 0.0605 -1.0000 -1.0000 4413389 1595371471.10 151.4884 60.0018 32.0000 1.9506 1.9522 404.1575 404.5464 0.0603 -1.0000 -1.0000 4413449 1595371471.20 151.5469 60.0018 32.0000 1.9499 1.9514 404.0188 404.4072 0.0604 -1.0000 -1.0000 4413509 1595371471.30 151.5469 60.0018 32.0000 1.9501 1.9516 403.9527 404.3411 0.0602 -1.0000 -1.0000 4413749 1595371471.40 151.5469 60.0018 32.0000 1.9495 1.9511 404.1166 404.5055 0.0604 -1.0000 -1.0000 4413819 1595371471.50 151.5469 60.0018 32.0000 1.9495 1.9510 404.3794 404.7690 0.0605 -1.0000 -1.0000 4413879 1595371471.60 151.5469 60.0018 32.0000 1.9489 1.9505 404.0770 404.4661 0.0604 -1.0000 -1.0000 4413949 1595371471.70 151.5163 60.0018 32.0000 1.9501 1.9517 403.7486 404.1383 0.0605 -1.0000 -1.0000 4414009 1595371471.80 151.4894 60.0018 32.0000 1.9481 1.9497 404.1684 404.5561 0.0603 -1.0000 -1.0000 4414239 1595371471.90 151.4894 60.0018 32.0000 1.9478 1.9493 404.3904 404.7797 0.0604 -1.0000 -1.0000 4414319 1595371472.00 151.4894 60.0018 32.0000 1.9487 1.9503 404.3448 404.7354 0.0605 -1.0000 -1.0000 4414379 1595371472.10 151.4894 60.0018 32.0000 1.9497 1.9513 404.2372 404.6269 0.0606 -1.0000 -1.0000 4414439 1595371472.20 151.4894 60.0018 32.0000 1.9508 1.9524 403.9668 404.3556 0.0603 -1.0000 -1.0000 4414519 1595371472.30 151.3879 60.0018 32.0000 1.9485 1.9501 404.2593 404.6480 0.0603 -1.0000 -1.0000 4414579 1595371472.40 151.3879 60.0018 32.0000 1.9466 1.9482 404.3855 404.7752 0.0606 -1.0000 -1.0000 4415009 1595371472.50 151.3879 60.0018 32.0000 1.9468 1.9484 404.2753 404.6647 0.0604 -1.0000 -1.0000 4415078 1595371472.60 151.3879 60.0018 32.0000 1.9491 1.9506 403.8101 404.1995 0.0605 -1.0000 -1.0000 4415139 1595371472.70 151.3879 60.0018 32.0000 1.9494 1.9510 403.7812 404.1704 0.0604 -1.0000 -1.0000 4415219 1595371472.80 151.3879 60.0018 32.0000 1.9485 1.9500 404.1305 404.5196 0.0604 -1.0000 -1.0000 4415278 1595371472.90 151.5142 60.0018 32.0000 1.9496 1.9511 404.2844 404.6737 0.0604 -1.0000 -1.0000 4415518 1595371473.00 151.5142 60.0018 32.0000 1.9506 1.9522 404.1344 404.5236 0.0604 -1.0000 -1.0000 4415588 1595371473.10 151.5142 60.0018 32.0000 1.9513 1.9529 403.9066 404.2951 0.0603 -1.0000 -1.0000 4415648 1595371473.20 151.5142 60.0018 32.0000 1.9496 1.9511 404.1894 404.5774 0.0603 -1.0000 -1.0000 4415718 1595371473.30 151.5142 60.0018 32.0000 1.9495 1.9510 404.3757 404.7643 0.0603 -1.0000 -1.0000 4415788 1595371473.40 151.4757 60.0018 32.0000 1.9508 1.9523 404.4212 404.8109 0.0605 -1.0000 -1.0000 4415848 1595371473.50 151.3356 60.0018 32.0000 1.9512 1.9527 404.0736 404.4636 0.0606 -1.0000 -1.0000 4415908 1595371473.60 151.3356 60.0018 32.0000 1.9495 1.9510 403.8388 404.2287 0.0605 -1.0000 -1.0000 4415988 1595371473.70 151.3356 60.0018 32.0000 1.9482 1.9497 404.4240 404.8125 0.0604 -1.0000 -1.0000 4416048 1595371473.80 151.3356 60.0018 32.0000 1.9483 1.9499 404.2141 404.6033 0.0604 -1.0000 -1.0000 4416108 1595371473.90 151.3356 60.0018 32.0000 1.9497 1.9513 404.1688 404.5589 0.0606 -1.0000 -1.0000 4416298 1595371474.00 151.4642 60.0018 32.0000 1.9491 1.9506 403.9377 404.3266 0.0605 -1.0000 -1.0000 4416358 1595371474.10 151.4642 60.0018 32.0000 1.9504 1.9519 404.1220 404.5116 0.0605 -1.0000 -1.0000 4416418 1595371474.20 151.4642 60.0018 32.0000 1.9492 1.9508 404.4351 404.8247 0.0604 -1.0000 -1.0000 4416488 1595371474.30 151.4642 60.0018 32.0000 1.9508 1.9523 404.4990 404.8889 0.0605 -1.0000 -1.0000 4416558 1595371474.40 151.4642 60.0018 32.0000 1.9499 1.9515 404.0749 404.4640 0.0604 -1.0000 -1.0000 4417038 1595371474.50 151.5369 60.0018 32.0000 1.9510 1.9525 403.9506 404.3390 0.0603 -1.0000 -1.0000 4417108 1595371474.60 151.5659 60.0018 32.0000 1.9486 1.9502 404.1888 404.5778 0.0604 -1.0000 -1.0000 4417177 1595371474.70 151.5659 60.0018 32.0000 1.9488 1.9504 404.2461 404.6357 0.0605 -1.0000 -1.0000 4417247 1595371474.80 151.5659 60.0018 32.0000 1.9498 1.9514 404.2818 404.6714 0.0604 -1.0000 -1.0000 4417307 1595371474.90 151.5659 60.0018 32.0000 1.9515 1.9530 403.9582 404.3452 0.0601 -1.0000 -1.0000 4417537 1595371475.00 151.5659 60.0018 32.0000 1.9493 1.9508 404.1418 404.5296 0.0602 -1.0000 -1.0000 4417617 1595371475.10 151.5772 60.0019 32.0000 1.9489 1.9504 404.5214 404.9107 0.0604 -1.0000 -1.0000 4417677 1595371475.20 151.5835 60.0020 32.0000 1.9507 1.9522 404.2230 404.6122 0.0604 -1.0000 -1.0000 4417737 1595371475.30 151.5835 60.0020 32.0000 1.9519 1.9535 403.9488 404.3379 0.0605 -1.0000 -1.0000 4417817 1595371475.40 151.5835 60.0020 32.0000 1.9500 1.9515 404.1020 404.4920 0.0605 -1.0000 -1.0000 4417887 1595371475.50 151.5835 60.0020 32.0000 1.9485 1.9501 404.4005 404.7895 0.0603 -1.0000 -1.0000 4418077 1595371475.60 151.5835 60.0020 32.0000 1.9486 1.9501 404.4219 404.8115 0.0604 -1.0000 -1.0000 4418147 1595371475.70 151.4901 60.0020 32.0000 1.9500 1.9515 404.0393 404.4284 0.0604 -1.0000 -1.0000 4418207 1595371475.80 151.4388 60.0020 32.0000 1.9489 1.9505 403.9965 404.3853 0.0603 -1.0000 -1.0000 4418277 1595371475.90 151.4388 60.0020 32.0000 1.9490 1.9506 404.2274 404.6162 0.0604 -1.0000 -1.0000 4418347 1595371476.00 151.4388 60.0020 32.0000 1.9485 1.9500 404.2552 404.6448 0.0604 -1.0000 -1.0000 4418527 1595371476.10 151.4388 60.0020 32.0000 1.9500 1.9516 404.1633 404.5522 0.0604 -1.0000 -1.0000 4418587 1595371476.20 151.4388 60.0020 32.0000 1.9498 1.9514 403.7943 404.1844 0.0605 -1.0000 -1.0000 4418657 1595371476.30 151.3242 60.0020 32.0000 1.9499 1.9515 404.3110 404.7001 0.0604 -1.0000 -1.0000 4418727 1595371476.40 151.3242 60.0020 32.0000 1.9490 1.9506 404.5574 404.9475 0.0606 -1.0000 -1.0000 4418786 1595371476.50 151.3242 60.0020 32.0000 1.9498 1.9513 404.3269 404.7159 0.0604 -1.0000 -1.0000 4419327 1595371476.60 151.3242 60.0020 32.0000 1.9514 1.9530 404.2004 404.5897 0.0604 -1.0000 -1.0000 4419386 1595371476.70 151.3242 60.0020 32.0000 1.9506 1.9522 404.3852 404.7749 0.0605 -1.0000 -1.0000 4419456 1595371476.80 151.4240 60.0020 32.0000 1.9498 1.9513 404.5345 404.9230 0.0603 -1.0000 -1.0000 4419526 1595371476.90 151.4240 60.0020 32.0000 1.9499 1.9514 404.3846 404.7747 0.0605 -1.0000 -1.0000 4419586 1595371477.00 151.4240 60.0020 32.0000 1.9512 1.9527 404.3243 404.7141 0.0605 -1.0000 -1.0000 4419726 1595371477.10 151.4240 60.0020 32.0000 1.9482 1.9497 404.3868 404.7765 0.0605 -1.0000 -1.0000 4419786 1595371477.20 151.4240 60.0020 32.0000 1.9484 1.9500 404.2694 404.6588 0.0604 -1.0000 -1.0000 4419856 1595371477.30 151.4240 60.0020 32.0000 1.9506 1.9522 403.9937 404.3828 0.0604 -1.0000 -1.0000 4419926 1595371477.40 151.2627 60.0020 32.0000 1.9497 1.9513 404.1127 404.5018 0.0604 -1.0000 -1.0000 4419986 1595371477.50 151.2627 60.0020 32.0000 1.9475 1.9491 404.2723 404.6614 0.0604 -1.0000 -1.0000 4420516 1595371477.60 151.2627 60.0020 32.0000 1.9484 1.9499 404.3461 404.7344 0.0602 -1.0000 -1.0000 4420596 1595371477.70 151.2627 60.0020 32.0000 1.9508 1.9524 404.3472 404.7359 0.0603 -1.0000 -1.0000 4420656 1595371477.80 151.2627 60.0020 32.0000 1.9492 1.9507 403.8768 404.2654 0.0605 -1.0000 -1.0000 4420716 1595371477.90 151.5446 60.0020 32.0000 1.9504 1.9519 403.8060 404.1952 0.0605 -1.0000 -1.0000 4420796 1595371478.00 151.8165 60.0020 32.0000 1.9488 1.9503 404.0709 404.4599 0.0603 -1.0000 -1.0000 4420856 1595371478.10 151.8165 60.0020 32.0000 1.9486 1.9501 404.2239 404.6136 0.0606 -1.0000 -1.0000 4420926 1595371478.20 151.8165 60.0020 32.0000 1.9501 1.9517 404.0323 404.4217 0.0604 -1.0000 -1.0000 4420995 1595371478.30 151.8165 60.0020 32.0000 1.9516 1.9531 404.0863 404.4754 0.0605 -1.0000 -1.0000 4421055 1595371478.40 151.8165 60.0020 32.0000 1.9498 1.9513 404.2969 404.6865 0.0604 -1.0000 -1.0000 4421116 1595371478.50 151.8165 60.0020 32.0000 1.9486 1.9502 404.2157 404.6042 0.0603 -1.0000 -1.0000 4421195 1595371478.60 151.3065 60.0020 32.0000 1.9499 1.9514 404.1452 404.5347 0.0605 -1.0000 -1.0000 4421255 1595371478.70 151.3065 60.0020 32.0000 1.9494 1.9509 403.8588 404.2492 0.0607 -1.0000 -1.0000 4421335 1595371478.80 151.3065 60.0020 32.0000 1.9502 1.9517 404.0544 404.4439 0.0605 -1.0000 -1.0000 4421395 1595371478.90 151.3065 60.0020 32.0000 1.9490 1.9506 404.4881 404.8781 0.0605 -1.0000 -1.0000 4421455 1595371479.00 151.3065 60.0020 32.0000 1.9497 1.9512 404.4240 404.8139 0.0605 -1.0000 -1.0000 4421525 1595371479.10 151.4302 60.0020 32.0000 1.9506 1.9522 404.1484 404.5392 0.0606 -1.0000 -1.0000 4421595 1595371479.20 151.4302 60.0020 32.0000 1.9497 1.9512 404.1959 404.5851 0.0604 -1.0000 -1.0000 4421655 1595371479.30 151.4302 60.0020 32.0000 1.9494 1.9509 404.2633 404.6528 0.0605 -1.0000 -1.0000 4421725 1595371479.40 151.4302 60.0020 32.0000 1.9480 1.9496 404.4434 404.8325 0.0604 -1.0000 -1.0000 4421785 1595371479.50 151.4302 60.0020 32.0000 1.9484 1.9500 404.4619 404.8517 0.0606 -1.0000 -1.0000 4421855 1595371479.60 151.4612 60.0020 32.0000 1.9505 1.9520 404.1517 404.5415 0.0605 -1.0000 -1.0000 4422255 1595371479.70 151.5388 60.0019 32.0000 1.9516 1.9531 403.9445 404.3340 0.0605 -1.0000 -1.0000 4422325 1595371479.80 151.5388 60.0019 32.0000 1.9496 1.9512 404.0775 404.4677 0.0606 -1.0000 -1.0000 4422385 1595371479.90 151.5388 60.0019 32.0000 1.9491 1.9506 404.3250 404.7148 0.0604 -1.0000 -1.0000 4422455 1595371480.00 151.5388 60.0019 32.0000 1.9464 1.9480 404.4322 404.8213 0.0604 -1.0000 -1.0000 4422525 1595371480.10 151.5388 60.0019 32.0000 1.9482 1.9498 404.2132 404.6024 0.0604 -1.0000 -1.0000 4422754 1595371480.20 151.5388 60.0019 32.0000 1.9497 1.9513 404.0529 404.4427 0.0605 -1.0000 -1.0000 4422825 1595371480.30 151.5388 60.0019 32.0000 1.9501 1.9516 404.2049 404.5943 0.0604 -1.0000 -1.0000 4422884 1595371480.40 151.5354 60.0019 32.0000 1.9485 1.9501 404.4707 404.8608 0.0606 -1.0000 -1.0000 4422945 1595371480.50 151.4209 60.0019 32.0000 1.9498 1.9513 404.3092 404.6983 0.0604 -1.0000 -1.0000 4423025 1595371480.60 151.4209 60.0019 32.0000 1.9511 1.9527 404.2571 404.6465 0.0604 -1.0000 -1.0000 4423244 1595371480.70 151.4209 60.0019 32.0000 1.9511 1.9527 403.9422 404.3313 0.0604 -1.0000 -1.0000 4423314 1595371480.80 151.4209 60.0019 32.0000 1.9502 1.9517 404.0738 404.4631 0.0605 -1.0000 -1.0000 4423384 1595371480.90 151.4209 60.0019 32.0000 1.9484 1.9499 404.5165 404.9061 0.0603 -1.0000 -1.0000 4423444 1595371481.00 151.4422 60.0019 32.0000 1.9484 1.9499 404.3094 404.6982 0.0603 -1.0000 -1.0000 4423514 1595371481.10 151.7103 60.0019 32.0000 1.9505 1.9520 404.1926 404.5811 0.0603 -1.0000 -1.0000 4423744 1595371481.20 151.7103 60.0019 32.0000 1.9504 1.9519 403.9483 404.3371 0.0604 -1.0000 -1.0000 4423804 1595371481.30 151.7103 60.0019 32.0000 1.9495 1.9511 404.1909 404.5810 0.0605 -1.0000 -1.0000 4423884 1595371481.40 151.7103 60.0019 32.0000 1.9493 1.9508 404.3779 404.7678 0.0605 -1.0000 -1.0000 4423944 1595371481.50 151.7103 60.0019 32.0000 1.9512 1.9527 404.0418 404.4313 0.0605 -1.0000 -1.0000 4424014 1595371481.60 151.3947 60.0019 32.0000 1.9490 1.9505 404.1886 404.5774 0.0603 -1.0000 -1.0000 4424244 1595371481.70 151.3947 60.0019 32.0000 1.9476 1.9491 404.4233 404.8122 0.0603 -1.0000 -1.0000 4424314 1595371481.80 151.3947 60.0019 32.0000 1.9514 1.9530 404.4492 404.8387 0.0604 -1.0000 -1.0000 4424374 1595371481.90 151.3947 60.0019 32.0000 1.9505 1.9521 404.0484 404.4382 0.0605 -1.0000 -1.0000 4424444 1595371482.00 151.3947 60.0019 32.0000 1.9511 1.9526 403.9767 404.3653 0.0604 -1.0000 -1.0000 4424504 1595371482.10 151.4292 60.0019 32.0000 1.9482 1.9497 404.2522 404.6416 0.0604 -1.0000 -1.0000 4424574 1595371482.20 151.6018 60.0019 32.0000 1.9494 1.9510 404.4526 404.8415 0.0604 -1.0000 -1.0000 4424644 1595371482.30 151.6018 60.0019 32.0000 1.9502 1.9518 404.2014 404.5907 0.0604 -1.0000 -1.0000 4424703 1595371482.40 151.6018 60.0019 32.0000 1.9506 1.9522 403.9538 404.3424 0.0603 -1.0000 -1.0000 4424763 1595371482.50 151.6018 60.0019 32.0000 1.9508 1.9523 404.2858 404.6741 0.0603 -1.0000 -1.0000 4424844 1595371482.60 151.6018 60.0019 32.0000 1.9501 1.9517 404.3830 404.7721 0.0603 -1.0000 -1.0000 4425023 1595371482.70 151.3669 60.0019 32.0000 1.9497 1.9513 404.1172 404.5068 0.0605 -1.0000 -1.0000 4425093 1595371482.80 151.3226 60.0019 32.0000 1.9501 1.9516 403.8596 404.2483 0.0602 -1.0000 -1.0000 4425163 1595371482.90 151.3226 60.0019 32.0000 1.9488 1.9503 404.1738 404.5621 0.0605 -1.0000 -1.0000 4425223 1595371483.00 151.3226 60.0019 32.0000 1.9492 1.9508 404.2758 404.6641 0.0603 -1.0000 -1.0000 4425303 1595371483.10 151.3226 60.0019 32.0000 1.9498 1.9513 404.4098 404.7991 0.0604 -1.0000 -1.0000 4425523 1595371483.20 151.3226 60.0019 32.0000 1.9499 1.9514 404.2512 404.6417 0.0607 -1.0000 -1.0000 4425583 1595371483.30 151.4874 60.0019 32.0000 1.9514 1.9529 403.8500 404.2397 0.0605 -1.0000 -1.0000 4425663 1595371483.40 151.4874 60.0019 32.0000 1.9501 1.9516 404.1105 404.5000 0.0605 -1.0000 -1.0000 4425723 1595371483.50 151.4874 60.0019 32.0000 1.9485 1.9500 404.3401 404.7292 0.0603 -1.0000 -1.0000 4425783 1595371483.60 151.4874 60.0019 32.0000 1.9473 1.9489 404.2465 404.6350 0.0604 -1.0000 -1.0000 4426543 1595371483.70 151.4874 60.0019 32.0000 1.9493 1.9508 404.0796 404.4680 0.0602 -1.0000 -1.0000 4426603 1595371483.80 151.4286 60.0019 32.0000 1.9500 1.9516 404.0635 404.4519 0.0604 -1.0000 -1.0000 4426672 1595371483.90 151.3112 60.0019 32.0000 1.9490 1.9505 404.1353 404.5244 0.0603 -1.0000 -1.0000 4426743 1595371484.00 151.3112 60.0019 32.0000 1.9502 1.9518 404.3755 404.7649 0.0605 -1.0000 -1.0000 4426812 1595371484.10 151.3112 60.0019 32.0000 1.9493 1.9508 404.5272 404.9171 0.0604 -1.0000 -1.0000 4426872 1595371484.20 151.3112 60.0019 32.0000 1.9488 1.9504 404.3224 404.7110 0.0603 -1.0000 -1.0000 4426942 1595371484.30 151.3112 60.0019 32.0000 1.9501 1.9516 403.7883 404.1762 0.0603 -1.0000 -1.0000 4427002 1595371484.40 151.4409 60.0019 32.0000 1.9498 1.9514 404.0907 404.4790 0.0603 -1.0000 -1.0000 4427072 1595371484.50 151.4409 60.0019 32.0000 1.9496 1.9511 404.4382 404.8259 0.0601 -1.0000 -1.0000 4427142 1595371484.60 151.4409 60.0019 32.0000 1.9487 1.9503 404.3495 404.7385 0.0604 -1.0000 -1.0000 4427202 1595371484.70 151.4409 60.0019 32.0000 1.9478 1.9493 404.1619 404.5515 0.0605 -1.0000 -1.0000 4427282 1595371484.80 151.4409 60.0019 32.0000 1.9517 1.9533 403.9157 404.3058 0.0606 -1.0000 -1.0000 4427342 1595371484.90 151.4409 60.0019 32.0000 1.9502 1.9518 404.1122 404.5005 0.0603 -1.0000 -1.0000 4427402 1595371485.00 151.4409 60.0019 32.0000 1.9491 1.9507 404.3971 404.7862 0.0604 -1.0000 -1.0000 4427472 1595371485.10 151.3293 60.0025 32.0000 1.9503 1.9519 404.4765 404.8658 0.0604 -1.0000 -1.0000 4427542 1595371485.20 151.3293 60.0025 32.0000 1.9506 1.9521 403.8065 404.1952 0.0604 -1.0000 -1.0000 4427822 1595371485.30 151.3293 60.0025 32.0000 1.9505 1.9520 403.9919 404.3804 0.0603 -1.0000 -1.0000 4427892 1595371485.40 151.3293 60.0025 32.0000 1.9507 1.9523 404.4195 404.8086 0.0604 -1.0000 -1.0000 4427962 1595371485.50 151.3293 60.0025 32.0000 1.9504 1.9519 404.2822 404.6710 0.0603 -1.0000 -1.0000 4428022 1595371485.60 151.4167 60.0025 32.0000 1.9505 1.9520 404.0617 404.4501 0.0604 -1.0000 -1.0000 4428102 1595371485.70 151.4167 60.0025 32.0000 1.9501 1.9516 403.7554 404.1436 0.0603 -1.0000 -1.0000 4428532 1595371485.80 151.4167 60.0025 32.0000 1.9514 1.9530 403.9195 404.3089 0.0605 -1.0000 -1.0000 4428602 1595371485.90 151.4167 60.0025 32.0000 1.9481 1.9497 404.2969 404.6871 0.0605 -1.0000 -1.0000 4428671 1595371486.00 151.4167 60.0025 32.0000 1.9500 1.9515 404.3231 404.7132 0.0605 -1.0000 -1.0000 4428732 1595371486.10 151.4167 60.0025 32.0000 1.9503 1.9519 404.2206 404.6104 0.0605 -1.0000 -1.0000 4428791 1595371486.20 151.4743 60.0025 32.0000 1.9478 1.9493 404.0476 404.4373 0.0605 -1.0000 -1.0000 4428861 1595371486.30 151.7336 60.0025 32.0000 1.9485 1.9501 404.3870 404.7774 0.0606 -1.0000 -1.0000 4428941 1595371486.40 151.7336 60.0025 32.0000 1.9483 1.9499 404.5159 404.9066 0.0605 -1.0000 -1.0000 4429001 1595371486.50 151.7336 60.0025 32.0000 1.9498 1.9514 404.4522 404.8422 0.0605 -1.0000 -1.0000 4429071 1595371486.60 151.7336 60.0025 32.0000 1.9499 1.9515 403.9988 404.3884 0.0604 -1.0000 -1.0000 4429141 1595371486.70 151.7336 60.0025 32.0000 1.9490 1.9505 404.1218 404.5109 0.0605 -1.0000 -1.0000 4429271 1595371486.80 151.4375 60.0025 32.0000 1.9488 1.9503 404.3122 404.7023 0.0605 -1.0000 -1.0000 4429331 1595371486.90 151.4375 60.0025 32.0000 1.9476 1.9492 404.3065 404.6960 0.0604 -1.0000 -1.0000 4429401 1595371487.00 151.4375 60.0025 32.0000 1.9499 1.9514 403.8657 404.2540 0.0604 -1.0000 -1.0000 4429471 1595371487.10 151.4375 60.0025 32.0000 1.9504 1.9520 403.9765 404.3662 0.0605 -1.0000 -1.0000 4429531 1595371487.20 151.4375 60.0025 32.0000 1.9495 1.9510 404.1805 404.5697 0.0604 -1.0000 -1.0000 4429761 1595371487.30 151.4375 60.0025 32.0000 1.9469 1.9485 404.3718 404.7614 0.0605 -1.0000 -1.0000 4429831 1595371487.40 151.6284 60.0025 32.0000 1.9480 1.9495 404.2156 404.6048 0.0603 -1.0000 -1.0000 4429891 1595371487.50 151.6284 60.0025 32.0000 1.9493 1.9508 404.2929 404.6815 0.0604 -1.0000 -1.0000 4429961 1595371487.60 151.6284 60.0025 32.0000 1.9504 1.9519 404.1364 404.5261 0.0605 -1.0000 -1.0000 4430031 1595371487.70 151.6284 60.0025 32.0000 1.9497 1.9512 403.9011 404.2902 0.0604 -1.0000 -1.0000 4430091 1595371487.80 151.6284 60.0025 32.0000 1.9496 1.9511 404.3160 404.7048 0.0603 -1.0000 -1.0000 4430271 1595371487.90 151.6284 60.0025 32.0000 1.9483 1.9498 404.4342 404.8240 0.0605 -1.0000 -1.0000 4430351 1595371488.00 151.5394 60.0025 32.0000 1.9477 1.9493 404.2027 404.5923 0.0604 -1.0000 -1.0000 4430411 1595371488.10 151.5394 60.0025 32.0000 1.9498 1.9514 403.8871 404.2759 0.0604 -1.0000 -1.0000 4430471 1595371488.20 151.5394 60.0025 32.0000 1.9505 1.9520 404.3529 404.7429 0.0605 -1.0000 -1.0000 4430541 1595371488.30 151.5394 60.0025 32.0000 1.9480 1.9495 404.5156 404.9048 0.0604 -1.0000 -1.0000 4431450 1595371488.40 151.5394 60.0025 32.0000 1.9504 1.9520 404.2049 404.5940 0.0604 -1.0000 -1.0000 4431520 1595371488.50 151.4956 60.0025 32.0000 1.9509 1.9524 403.8955 404.2841 0.0604 -1.0000 -1.0000 4431590 1595371488.60 151.4956 60.0025 32.0000 1.9492 1.9508 404.1439 404.5333 0.0604 -1.0000 -1.0000 4431650 1595371488.70 151.4956 60.0025 32.0000 1.9486 1.9502 404.2740 404.6632 0.0604 -1.0000 -1.0000 4431720 1595371488.80 151.4956 60.0025 32.0000 1.9502 1.9518 404.2019 404.5908 0.0604 -1.0000 -1.0000 4431790 1595371488.90 151.4956 60.0025 32.0000 1.9511 1.9526 404.0717 404.4613 0.0605 -1.0000 -1.0000 4431850 1595371489.00 151.4865 60.0025 32.0000 1.9509 1.9525 403.8629 404.2516 0.0604 -1.0000 -1.0000 4431920 1595371489.10 151.4160 60.0025 32.0000 1.9484 1.9500 404.1249 404.5147 0.0605 -1.0000 -1.0000 4431980 1595371489.20 151.4160 60.0025 32.0000 1.9499 1.9514 404.2958 404.6857 0.0605 -1.0000 -1.0000 4432050 1595371489.30 151.4160 60.0025 32.0000 1.9500 1.9516 404.1839 404.5740 0.0606 -1.0000 -1.0000 4432120 1595371489.40 151.4160 60.0025 32.0000 1.9503 1.9518 403.9051 404.2941 0.0605 -1.0000 -1.0000 4432180 1595371489.50 151.4160 60.0025 32.0000 1.9502 1.9518 404.2234 404.6127 0.0605 -1.0000 -1.0000 4432250 1595371489.60 151.4053 60.0023 32.0000 1.9477 1.9492 404.4362 404.8257 0.0604 -1.0000 -1.0000 4432320 1595371489.70 151.4052 60.0023 32.0000 1.9483 1.9498 404.3016 404.6896 0.0603 -1.0000 -1.0000 4432380 1595371489.80 151.4052 60.0023 32.0000 1.9496 1.9511 404.0584 404.4475 0.0605 -1.0000 -1.0000 4432459 1595371489.90 151.4052 60.0023 32.0000 1.9499 1.9515 404.0036 404.3926 0.0604 -1.0000 -1.0000 4432530 1595371490.00 151.4052 60.0023 32.0000 1.9497 1.9512 404.3361 404.7249 0.0604 -1.0000 -1.0000 4432589 1595371490.10 151.4052 60.0023 32.0000 1.9491 1.9507 404.3402 404.7293 0.0604 -1.0000 -1.0000 4432649 1595371490.20 151.6505 60.0023 32.0000 1.9477 1.9493 404.4050 404.7947 0.0604 -1.0000 -1.0000 4432729 1595371490.30 151.6505 60.0023 32.0000 1.9501 1.9517 403.8758 404.2647 0.0605 -1.0000 -1.0000 4432789 1595371490.40 151.6505 60.0023 32.0000 1.9511 1.9526 404.0140 404.4030 0.0604 -1.0000 -1.0000 4432849 1595371490.50 151.6505 60.0023 32.0000 1.9497 1.9512 404.3956 404.7855 0.0604 -1.0000 -1.0000 4432919 1595371490.60 151.6505 60.0023 32.0000 1.9483 1.9499 404.2729 404.6616 0.0604 -1.0000 -1.0000 4432989 1595371490.70 151.6505 60.0023 32.0000 1.9511 1.9526 404.1076 404.4964 0.0604 -1.0000 -1.0000 4433059 1595371490.80 151.4940 60.0023 32.0000 1.9512 1.9528 403.9721 404.3619 0.0605 -1.0000 -1.0000 4433289 1595371490.90 151.2719 60.0023 32.0000 1.9497 1.9512 404.0431 404.4328 0.0605 -1.0000 -1.0000 4433359 1595371491.00 151.2719 60.0023 32.0000 1.9493 1.9508 404.3120 404.7022 0.0606 -1.0000 -1.0000 4433429 1595371491.10 151.2719 60.0023 32.0000 1.9491 1.9506 404.2775 404.6672 0.0605 -1.0000 -1.0000 4433489 1595371491.20 151.2719 60.0023 32.0000 1.9492 1.9508 404.0923 404.4814 0.0603 -1.0000 -1.0000 4433559 1595371491.30 151.2719 60.0023 32.0000 1.9515 1.9531 404.0649 404.4539 0.0604 -1.0000 -1.0000 4433629 1595371491.40 151.5744 60.0023 32.0000 1.9497 1.9513 404.4971 404.8866 0.0605 -1.0000 -1.0000 4433689 1595371491.50 151.6434 60.0023 32.0000 1.9502 1.9517 404.2908 404.6806 0.0605 -1.0000 -1.0000 4433749 1595371491.60 151.6434 60.0023 32.0000 1.9495 1.9511 403.9482 404.3371 0.0604 -1.0000 -1.0000 4433829 1595371491.70 151.6434 60.0023 32.0000 1.9495 1.9511 403.8819 404.2701 0.0604 -1.0000 -1.0000 4433889 1595371491.80 151.6434 60.0023 32.0000 1.9486 1.9501 404.2624 404.6517 0.0604 -1.0000 -1.0000 4433949 1595371491.90 151.6434 60.0023 32.0000 1.9484 1.9499 404.4760 404.8655 0.0604 -1.0000 -1.0000 4434029 1595371492.00 151.6434 60.0023 32.0000 1.9503 1.9518 404.4122 404.8018 0.0604 -1.0000 -1.0000 4434089 1595371492.10 151.6434 60.0023 32.0000 1.9517 1.9533 404.0965 404.4852 0.0604 -1.0000 -1.0000 4434149 1595371492.20 151.6434 60.0023 32.0000 1.9500 1.9515 404.1117 404.5011 0.0604 -1.0000 -1.0000 4434219 1595371492.30 151.6434 60.0023 32.0000 1.9495 1.9510 404.3086 404.6978 0.0604 -1.0000 -1.0000 4434279 1595371492.40 151.6434 60.0023 32.0000 1.9497 1.9513 404.4599 404.8490 0.0603 -1.0000 -1.0000 4435038 1595371492.50 151.6258 60.0023 32.0000 1.9498 1.9514 403.9678 404.3568 0.0605 -1.0000 -1.0000 4435108 1595371492.60 151.4671 60.0023 32.0000 1.9491 1.9507 404.2160 404.6062 0.0605 -1.0000 -1.0000 4435168 1595371492.70 151.4671 60.0023 32.0000 1.9493 1.9508 404.5264 404.9161 0.0604 -1.0000 -1.0000 4435248 1595371492.80 151.4671 60.0023 32.0000 1.9501 1.9517 404.3248 404.7141 0.0604 -1.0000 -1.0000 4435308 1595371492.90 151.4671 60.0023 32.0000 1.9492 1.9507 403.9010 404.2899 0.0605 -1.0000 -1.0000 4435368 1595371493.00 151.4671 60.0023 32.0000 1.9491 1.9506 404.1532 404.5425 0.0604 -1.0000 -1.0000 4435438 1595371493.10 151.6991 60.0023 32.0000 1.9484 1.9500 404.2343 404.6232 0.0604 -1.0000 -1.0000 4435508 1595371493.20 151.6991 60.0023 32.0000 1.9483 1.9498 404.3728 404.7628 0.0605 -1.0000 -1.0000 4435568 1595371493.30 151.6991 60.0023 32.0000 1.9512 1.9528 404.2889 404.6781 0.0604 -1.0000 -1.0000 4435638 1595371493.40 151.6991 60.0023 32.0000 1.9504 1.9519 403.8165 404.2068 0.0605 -1.0000 -1.0000 4435768 1595371493.50 151.6991 60.0023 32.0000 1.9493 1.9509 404.0589 404.4478 0.0604 -1.0000 -1.0000 4435828 1595371493.60 151.5846 60.0023 32.0000 1.9490 1.9506 404.3623 404.7512 0.0603 -1.0000 -1.0000 4435898 1595371493.70 151.4507 60.0023 32.0000 1.9507 1.9522 404.3607 404.7492 0.0604 -1.0000 -1.0000 4435968 1595371493.80 151.4507 60.0023 32.0000 1.9498 1.9514 404.1383 404.5283 0.0605 -1.0000 -1.0000 4436028 1595371493.90 151.4507 60.0023 32.0000 1.9497 1.9513 403.9818 404.3709 0.0604 -1.0000 -1.0000 4436267 1595371494.00 151.4507 60.0023 32.0000 1.9479 1.9494 404.3958 404.7850 0.0604 -1.0000 -1.0000 4436328 1595371494.10 151.4507 60.0023 32.0000 1.9488 1.9504 404.3954 404.7837 0.0602 -1.0000 -1.0000 4436387 1595371494.20 151.4507 60.0023 32.0000 1.9503 1.9519 404.2660 404.6560 0.0605 -1.0000 -1.0000 4436457 1595371494.30 151.4507 60.0023 32.0000 1.9505 1.9521 404.1340 404.5229 0.0604 -1.0000 -1.0000 4436528 1595371494.40 151.4507 60.0023 32.0000 1.9495 1.9511 404.1573 404.5461 0.0603 -1.0000 -1.0000 4437007 1595371494.50 151.4507 60.0023 32.0000 1.9480 1.9496 404.3853 404.7744 0.0604 -1.0000 -1.0000 4437077 1595371494.60 151.4507 60.0023 32.0000 1.9486 1.9502 404.3557 404.7455 0.0605 -1.0000 -1.0000 4437137 1595371494.70 151.5101 60.0023 32.0000 1.9496 1.9511 403.8826 404.2725 0.0606 -1.0000 -1.0000 4437207 1595371494.80 151.3007 60.0023 32.0000 1.9502 1.9518 404.1097 404.4985 0.0603 -1.0000 -1.0000 4437277 1595371494.90 151.3007 60.0023 32.0000 1.9489 1.9505 404.5020 404.8914 0.0605 -1.0000 -1.0000 4437507 1595371495.00 151.3007 60.0023 32.0000 1.9500 1.9516 404.1393 404.5286 0.0604 -1.0000 -1.0000 4437587 1595371495.10 151.6188 60.0025 32.0000 1.9510 1.9526 404.0473 404.4347 0.0602 -1.0000 -1.0000 4437647 1595371495.20 151.6188 60.0025 32.0000 1.9506 1.9521 403.9714 404.3603 0.0604 -1.0000 -1.0000 4437707 1595371495.30 151.6188 60.0025 32.0000 1.9514 1.9530 404.4092 404.7973 0.0602 -1.0000 -1.0000 4437777 1595371495.40 151.6188 60.0025 32.0000 1.9495 1.9510 404.3287 404.7174 0.0603 -1.0000 -1.0000 4437847 1595371495.50 151.6188 60.0025 32.0000 1.9493 1.9508 404.1583 404.5478 0.0605 -1.0000 -1.0000 4437967 1595371495.60 151.6188 60.0025 32.0000 1.9502 1.9517 403.9618 404.3515 0.0605 -1.0000 -1.0000 4438057 1595371495.70 151.6318 60.0025 32.0000 1.9499 1.9515 403.7986 404.1882 0.0605 -1.0000 -1.0000 4438117 1595371495.80 151.6246 60.0025 32.0000 1.9493 1.9508 404.2484 404.6377 0.0604 -1.0000 -1.0000 4438177 1595371495.90 151.6246 60.0025 32.0000 1.9485 1.9501 404.3288 404.7184 0.0605 -1.0000 -1.0000 4438257 1595371496.00 151.4420 60.0025 32.0000 1.9492 1.9507 404.1093 404.4990 0.0604 -1.0000 -1.0000 4439127 1595371496.10 151.4420 60.0025 32.0000 1.9504 1.9519 404.0486 404.4378 0.0605 -1.0000 -1.0000 4439196 1595371496.20 151.4420 60.0025 32.0000 1.9493 1.9509 404.4973 404.8877 0.0606 -1.0000 -1.0000 4439286 1595371496.30 151.4420 60.0025 32.0000 1.9495 1.9511 404.2217 404.6112 0.0604 -1.0000 -1.0000 4439346 1595371496.40 151.4628 60.0025 32.0000 1.9512 1.9528 404.0508 404.4404 0.0606 -1.0000 -1.0000 4439406 1595371496.50 151.5252 60.0025 32.0000 1.9500 1.9515 404.0283 404.4193 0.0607 -1.0000 -1.0000 4439486 1595371496.60 151.5252 60.0025 32.0000 1.9497 1.9512 404.2019 404.5917 0.0604 -1.0000 -1.0000 4439546 1595371496.70 151.5252 60.0025 32.0000 1.9480 1.9495 404.4568 404.8455 0.0603 -1.0000 -1.0000 4439616 1595371496.80 151.5252 60.0025 32.0000 1.9507 1.9522 404.3032 404.6933 0.0605 -1.0000 -1.0000 4439676 1595371496.90 151.5252 60.0025 32.0000 1.9498 1.9514 404.1646 404.5537 0.0604 -1.0000 -1.0000 4439746 1595371497.00 151.5252 60.0025 32.0000 1.9485 1.9500 404.0978 404.4864 0.0604 -1.0000 -1.0000 4439816 1595371497.10 151.5252 60.0025 32.0000 1.9492 1.9507 404.3031 404.6916 0.0603 -1.0000 -1.0000 4439876 1595371497.20 151.5252 60.0025 32.0000 1.9490 1.9505 404.5098 404.8995 0.0605 -1.0000 -1.0000 4439946 1595371497.30 151.6163 60.0025 32.0000 1.9499 1.9514 403.9768 404.3661 0.0604 -1.0000 -1.0000 4440016 1595371497.40 151.4899 60.0025 32.0000 1.9490 1.9506 403.9103 404.2982 0.0603 -1.0000 -1.0000 4440076 1595371497.50 151.4899 60.0025 32.0000 1.9483 1.9498 404.0696 404.4582 0.0603 -1.0000 -1.0000 4440136 1595371497.60 151.3545 60.0025 32.0000 1.9476 1.9491 404.2567 404.6469 0.0606 -1.0000 -1.0000 4440216 1595371497.70 151.3545 60.0025 32.0000 1.9497 1.9513 404.2178 404.6067 0.0603 -1.0000 -1.0000 4440276 1595371497.80 151.3545 60.0025 32.0000 1.9513 1.9528 403.9791 404.3674 0.0603 -1.0000 -1.0000 4440336 1595371497.90 151.3545 60.0025 32.0000 1.9503 1.9518 404.2714 404.6610 0.0605 -1.0000 -1.0000 4440406 1595371498.00 151.3545 60.0025 32.0000 1.9497 1.9512 404.4673 404.8564 0.0604 -1.0000 -1.0000 4440476 1595371498.10 151.3545 60.0025 32.0000 1.9520 1.9536 403.9487 404.3382 0.0605 -1.0000 -1.0000 4440536 1595371498.20 151.3545 60.0025 32.0000 1.9494 1.9510 404.2115 404.6011 0.0605 -1.0000 -1.0000 4440606 1595371498.30 151.3545 60.0025 32.0000 1.9491 1.9506 404.4188 404.8085 0.0605 -1.0000 -1.0000 4440666 1595371498.40 151.3545 60.0025 32.0000 1.9482 1.9498 404.2228 404.6133 0.0606 -1.0000 -1.0000 4440736 1595371498.50 151.3545 60.0025 32.0000 1.9506 1.9521 403.9754 404.3646 0.0604 -1.0000 -1.0000 4440806 1595371498.60 151.3545 60.0025 32.0000 1.9517 1.9532 403.8085 404.1980 0.0605 -1.0000 -1.0000 4440866 1595371498.70 151.3545 60.0025 32.0000 1.9496 1.9512 403.9757 404.3645 0.0604 -1.0000 -1.0000 4440936 1595371498.80 151.3545 60.0025 32.0000 1.9484 1.9499 404.4912 404.8813 0.0605 -1.0000 -1.0000 4441006 1595371498.90 151.3545 60.0025 32.0000 1.9472 1.9487 404.3539 404.7427 0.0603 -1.0000 -1.0000 4441065 1595371499.00 151.3552 60.0025 32.0000 1.9506 1.9521 404.2735 404.6630 0.0605 -1.0000 -1.0000 4441136 1595371499.10 151.6099 60.0025 32.0000 1.9511 1.9527 403.9491 404.3381 0.0604 -1.0000 -1.0000 4441525 1595371499.20 151.6099 60.0025 32.0000 1.9482 1.9497 404.3790 404.7683 0.0603 -1.0000 -1.0000 4441585 1595371499.30 151.6099 60.0025 32.0000 1.9503 1.9518 404.4408 404.8304 0.0606 -1.0000 -1.0000 4441655 1595371499.40 151.6099 60.0025 32.0000 1.9502 1.9518 404.2638 404.6527 0.0603 -1.0000 -1.0000 4441725 1595371499.50 151.6789 60.0025 32.0000 1.9496 1.9511 403.9373 404.3258 0.0604 -1.0000 -1.0000 4441785 1595371499.60 151.4182 60.0025 32.0000 1.9486 1.9501 404.2514 404.6408 0.0605 -1.0000 -1.0000 4441985 1595371499.70 151.4182 60.0025 32.0000 1.9480 1.9495 404.4035 404.7919 0.0603 -1.0000 -1.0000 4442045 1595371499.80 151.4182 60.0025 32.0000 1.9485 1.9501 404.4105 404.7997 0.0604 -1.0000 -1.0000 4442105 1595371499.90 151.4182 60.0025 32.0000 1.9510 1.9526 404.0758 404.4635 0.0602 -1.0000 -1.0000 4442185 1595371500.00 151.4076 60.0026 32.0000 1.9522 1.9538 403.7260 404.1149 0.0605 -1.0000 -1.0000 4442255 1595371500.10 151.3828 60.0028 32.0000 1.9515 1.9531 404.0440 404.4335 0.0604 -1.0000 -1.0000 4442535 1595371500.20 151.3828 60.0028 32.0000 1.9494 1.9509 404.3964 404.7869 0.0605 -1.0000 -1.0000 4442605 1595371500.30 151.3828 60.0028 32.0000 1.9508 1.9524 404.1933 404.5820 0.0604 -1.0000 -1.0000 4442675 1595371500.40 151.3828 60.0028 32.0000 1.9503 1.9518 403.9755 404.3632 0.0601 -1.0000 -1.0000 4442735 1595371500.50 151.4827 60.0028 32.0000 1.9499 1.9514 403.7056 404.0940 0.0604 -1.0000 -1.0000 4442805 1595371500.60 151.6327 60.0028 32.0000 1.9490 1.9505 404.3589 404.7480 0.0604 -1.0000 -1.0000 4442984 1595371500.70 151.6327 60.0028 32.0000 1.9477 1.9492 404.4102 404.8000 0.0605 -1.0000 -1.0000 4443054 1595371500.80 151.6327 60.0028 32.0000 1.9490 1.9505 404.3245 404.7133 0.0604 -1.0000 -1.0000 4443115 1595371500.90 151.6327 60.0028 32.0000 1.9505 1.9520 404.1778 404.5673 0.0605 -1.0000 -1.0000 4443184 1595371501.00 151.6327 60.0028 32.0000 1.9518 1.9534 403.6351 404.0235 0.0604 -1.0000 -1.0000 4443254 1595371501.10 151.3505 60.0028 32.0000 1.9503 1.9518 403.8006 404.1897 0.0605 -1.0000 -1.0000 4443734 1595371501.20 151.3505 60.0028 32.0000 1.9497 1.9512 404.0394 404.4282 0.0604 -1.0000 -1.0000 4443794 1595371501.30 151.3505 60.0028 32.0000 1.9489 1.9504 404.2351 404.6251 0.0606 -1.0000 -1.0000 4443874 1595371501.40 151.3505 60.0028 32.0000 1.9502 1.9518 404.0156 404.4057 0.0605 -1.0000 -1.0000 4443934 1595371501.50 151.3505 60.0028 32.0000 1.9524 1.9540 403.9027 404.2922 0.0605 -1.0000 -1.0000 4443994 1595371501.60 151.4989 60.0028 32.0000 1.9504 1.9519 404.0696 404.4582 0.0604 -1.0000 -1.0000 4444244 1595371501.70 151.7723 60.0028 32.0000 1.9491 1.9507 404.4103 404.8005 0.0606 -1.0000 -1.0000 4444304 1595371501.80 151.7723 60.0028 32.0000 1.9493 1.9509 404.2567 404.6465 0.0604 -1.0000 -1.0000 4444374 1595371501.90 151.7723 60.0028 32.0000 1.9503 1.9518 404.0911 404.4791 0.0603 -1.0000 -1.0000 4444454 1595371502.00 151.7723 60.0028 32.0000 1.9526 1.9542 403.9957 404.3847 0.0604 -1.0000 -1.0000 4444514 1595371502.10 151.7723 60.0028 32.0000 1.9500 1.9516 404.4331 404.8234 0.0605 -1.0000 -1.0000 4444574 1595371502.20 151.4804 60.0028 32.0000 1.9481 1.9497 404.3838 404.7736 0.0605 -1.0000 -1.0000 4444654 1595371502.30 151.4804 60.0028 32.0000 1.9486 1.9502 404.1795 404.5686 0.0604 -1.0000 -1.0000 4444714 1595371502.40 151.4804 60.0028 32.0000 1.9511 1.9527 404.0735 404.4634 0.0605 -1.0000 -1.0000 4444774 1595371502.50 151.4804 60.0028 32.0000 1.9497 1.9512 404.2462 404.6348 0.0604 -1.0000 -1.0000 4444844 1595371502.60 151.4804 60.0028 32.0000 1.9496 1.9511 404.3419 404.7310 0.0604 -1.0000 -1.0000 4444914 1595371502.70 151.4250 60.0028 32.0000 1.9494 1.9509 403.9916 404.3813 0.0605 -1.0000 -1.0000 4444983 1595371502.80 151.4250 60.0028 32.0000 1.9503 1.9519 403.7894 404.1774 0.0603 -1.0000 -1.0000 4445053 1595371502.90 151.4250 60.0028 32.0000 1.9496 1.9512 404.1092 404.4981 0.0604 -1.0000 -1.0000 4445114 1595371503.00 151.4250 60.0028 32.0000 1.9505 1.9521 404.4150 404.8034 0.0603 -1.0000 -1.0000 4445183 1595371503.10 151.4250 60.0028 32.0000 1.9483 1.9498 404.3625 404.7514 0.0603 -1.0000 -1.0000 4445243 1595371503.20 151.4250 60.0028 32.0000 1.9503 1.9518 404.1772 404.5661 0.0604 -1.0000 -1.0000 4445313 1595371503.30 151.6208 60.0028 32.0000 1.9496 1.9512 403.9472 404.3360 0.0604 -1.0000 -1.0000 4445383 1595371503.40 151.6208 60.0028 32.0000 1.9505 1.9520 404.2499 404.6396 0.0605 -1.0000 -1.0000 4445443 1595371503.50 151.6208 60.0028 32.0000 1.9490 1.9506 404.3742 404.7636 0.0604 -1.0000 -1.0000 4445503 1595371503.60 151.6208 60.0028 32.0000 1.9491 1.9507 403.9182 404.3060 0.0602 -1.0000 -1.0000 4445583 1595371503.70 151.6208 60.0028 32.0000 1.9485 1.9501 403.8906 404.2786 0.0603 -1.0000 -1.0000 4445803 1595371503.80 151.6208 60.0028 32.0000 1.9477 1.9493 404.2600 404.6487 0.0604 -1.0000 -1.0000 4445873 1595371503.90 151.4087 60.0028 32.0000 1.9498 1.9513 404.3565 404.7460 0.0604 -1.0000 -1.0000 4445943 1595371504.00 151.4087 60.0028 32.0000 1.9503 1.9519 404.1976 404.5868 0.0604 -1.0000 -1.0000 4446013 1595371504.10 151.4087 60.0028 32.0000 1.9511 1.9527 404.0197 404.4086 0.0604 -1.0000 -1.0000 4446073 1595371504.20 151.4087 60.0028 32.0000 1.9493 1.9508 404.2040 404.5930 0.0604 -1.0000 -1.0000 4446563 1595371504.30 151.4087 60.0028 32.0000 1.9494 1.9510 404.3711 404.7598 0.0602 -1.0000 -1.0000 4446623 1595371504.40 151.5054 60.0028 32.0000 1.9488 1.9504 404.3839 404.7736 0.0605 -1.0000 -1.0000 4446683 1595371504.50 151.6084 60.0028 32.0000 1.9489 1.9505 404.2140 404.6030 0.0603 -1.0000 -1.0000 4446762 1595371504.60 151.6084 60.0028 32.0000 1.9499 1.9514 403.9961 404.3854 0.0606 -1.0000 -1.0000 4446823 1595371504.70 151.6084 60.0028 32.0000 1.9499 1.9514 404.2362 404.6253 0.0604 -1.0000 -1.0000 4447062 1595371504.80 151.6084 60.0028 32.0000 1.9492 1.9508 404.4909 404.8821 0.0606 -1.0000 -1.0000 4447132 1595371504.90 151.6084 60.0028 32.0000 1.9483 1.9499 404.2011 404.5909 0.0605 -1.0000 -1.0000 4447192 1595371505.00 151.5750 60.0032 32.0000 1.9503 1.9518 403.9994 404.3884 0.0605 -1.0000 -1.0000 4447262 1595371505.10 151.5750 60.0032 32.0000 1.9509 1.9525 403.9031 404.2923 0.0604 -1.0000 -1.0000 4447322 1595371505.20 151.5750 60.0032 32.0000 1.9480 1.9495 404.2801 404.6687 0.0603 -1.0000 -1.0000 4447512 1595371505.30 151.5750 60.0032 32.0000 1.9483 1.9499 404.3345 404.7231 0.0603 -1.0000 -1.0000 4447582 1595371505.40 151.5750 60.0032 32.0000 1.9500 1.9515 404.0989 404.4874 0.0603 -1.0000 -1.0000 4447642 1595371505.50 151.4296 60.0032 32.0000 1.9505 1.9520 403.9337 404.3224 0.0604 -1.0000 -1.0000 4447712 1595371505.60 151.4261 60.0032 32.0000 1.9501 1.9517 404.1751 404.5643 0.0604 -1.0000 -1.0000 4447782 1595371505.70 151.4261 60.0032 32.0000 1.9492 1.9508 404.4337 404.8237 0.0606 -1.0000 -1.0000 4448562 1595371505.80 151.4261 60.0032 32.0000 1.9508 1.9524 404.1280 404.5182 0.0605 -1.0000 -1.0000 4448622 1595371505.90 151.4261 60.0032 32.0000 1.9515 1.9530 404.0488 404.4375 0.0604 -1.0000 -1.0000 4448702 1595371506.00 151.4080 60.0032 32.0000 1.9503 1.9518 404.2705 404.6599 0.0604 -1.0000 -1.0000 4448762 1595371506.10 151.3531 60.0032 32.0000 1.9494 1.9509 404.5093 404.8989 0.0604 -1.0000 -1.0000 4448832 1595371506.20 151.3531 60.0032 32.0000 1.9507 1.9522 403.8427 404.2318 0.0605 -1.0000 -1.0000 4448902 1595371506.30 151.3531 60.0032 32.0000 1.9489 1.9505 403.9686 404.3587 0.0605 -1.0000 -1.0000 4448962 1595371506.40 151.3531 60.0032 32.0000 1.9479 1.9495 404.1242 404.5133 0.0604 -1.0000 -1.0000 4449022 1595371506.50 151.3531 60.0032 32.0000 1.9496 1.9511 404.2393 404.6297 0.0605 -1.0000 -1.0000 4449102 1595371506.60 151.3531 60.0032 32.0000 1.9489 1.9505 404.2212 404.6105 0.0604 -1.0000 -1.0000 4449161 1595371506.70 151.3465 60.0032 32.0000 1.9511 1.9527 404.1288 404.5190 0.0606 -1.0000 -1.0000 4449271 1595371506.80 151.3465 60.0032 32.0000 1.9510 1.9526 403.8532 404.2426 0.0605 -1.0000 -1.0000 4449332 1595371506.90 151.3465 60.0032 32.0000 1.9498 1.9513 404.2052 404.5950 0.0605 -1.0000 -1.0000 4449401 1595371507.00 151.3465 60.0032 32.0000 1.9487 1.9503 404.3793 404.7689 0.0604 -1.0000 -1.0000 4449471 1595371507.10 151.3465 60.0032 32.0000 1.9497 1.9513 404.1736 404.5624 0.0603 -1.0000 -1.0000 4449531 1595371507.20 151.3465 60.0032 32.0000 1.9513 1.9528 404.1166 404.5058 0.0605 -1.0000 -1.0000 4449771 1595371507.30 151.4272 60.0032 32.0000 1.9487 1.9503 404.3055 404.6956 0.0605 -1.0000 -1.0000 4449841 1595371507.40 151.4272 60.0032 32.0000 1.9482 1.9498 404.4031 404.7936 0.0606 -1.0000 -1.0000 4449901 1595371507.50 151.4272 60.0032 32.0000 1.9498 1.9514 404.1672 404.5575 0.0606 -1.0000 -1.0000 4449961 1595371507.60 151.4272 60.0032 32.0000 1.9512 1.9528 403.7465 404.1349 0.0604 -1.0000 -1.0000 4450041 1595371507.70 151.4272 60.0032 32.0000 1.9488 1.9504 404.2373 404.6273 0.0605 -1.0000 -1.0000 4450101 1595371507.80 151.4272 60.0032 32.0000 1.9476 1.9491 404.3574 404.7477 0.0606 -1.0000 -1.0000 4450161 1595371507.90 151.4272 60.0032 32.0000 1.9485 1.9500 404.2189 404.6087 0.0605 -1.0000 -1.0000 4450241 1595371508.00 151.4272 60.0032 32.0000 1.9505 1.9521 404.0775 404.4664 0.0604 -1.0000 -1.0000 4450301 1595371508.10 151.4272 60.0032 32.0000 1.9490 1.9505 404.0689 404.4574 0.0603 -1.0000 -1.0000 4450361 1595371508.20 151.4272 60.0032 32.0000 1.9491 1.9507 404.3263 404.7162 0.0606 -1.0000 -1.0000 4450431 1595371508.30 151.4996 60.0032 32.0000 1.9494 1.9509 404.1842 404.5733 0.0604 -1.0000 -1.0000 4451070 1595371508.40 151.6181 60.0032 32.0000 1.9498 1.9514 403.9385 404.3270 0.0603 -1.0000 -1.0000 4451131 1595371508.50 151.6181 60.0032 32.0000 1.9504 1.9520 403.9433 404.3327 0.0605 -1.0000 -1.0000 4451211 1595371508.60 151.6181 60.0032 32.0000 1.9501 1.9517 404.2083 404.5968 0.0603 -1.0000 -1.0000 4451270 1595371508.70 151.6181 60.0032 32.0000 1.9490 1.9506 404.4602 404.8496 0.0604 -1.0000 -1.0000 4451340 1595371508.80 151.6181 60.0032 32.0000 1.9489 1.9504 404.2221 404.6126 0.0606 -1.0000 -1.0000 4451400 1595371508.90 151.4292 60.0032 32.0000 1.9511 1.9527 404.2139 404.6038 0.0605 -1.0000 -1.0000 4451470 1595371509.00 151.4139 60.0032 32.0000 1.9507 1.9522 403.9361 404.3251 0.0604 -1.0000 -1.0000 4451540 1595371509.10 151.4139 60.0032 32.0000 1.9512 1.9527 403.9606 404.3497 0.0604 -1.0000 -1.0000 4451600 1595371509.20 151.4139 60.0032 32.0000 1.9485 1.9501 404.4744 404.8642 0.0605 -1.0000 -1.0000 4451660 1595371509.30 151.4139 60.0032 32.0000 1.9487 1.9502 404.1808 404.5705 0.0604 -1.0000 -1.0000 4452270 1595371509.40 151.4139 60.0032 32.0000 1.9496 1.9512 403.9149 404.3035 0.0604 -1.0000 -1.0000 4452330 1595371509.50 151.4975 60.0027 32.0000 1.9509 1.9525 404.0524 404.4422 0.0606 -1.0000 -1.0000 4452390 1595371509.60 151.5925 60.0022 32.0000 1.9497 1.9512 404.2178 404.6073 0.0604 -1.0000 -1.0000 4452470 1595371509.70 151.5925 60.0022 32.0000 1.9494 1.9510 404.5085 404.8977 0.0603 -1.0000 -1.0000 4452530 1595371509.80 151.5925 60.0022 32.0000 1.9506 1.9522 404.3691 404.7595 0.0606 -1.0000 -1.0000 4452590 1595371509.90 151.5925 60.0022 32.0000 1.9512 1.9528 403.8634 404.2530 0.0605 -1.0000 -1.0000 4452670 1595371510.00 151.5925 60.0022 32.0000 1.9514 1.9530 404.0154 404.4039 0.0604 -1.0000 -1.0000 4452730 1595371510.10 151.5925 60.0022 32.0000 1.9485 1.9501 404.1986 404.5876 0.0604 -1.0000 -1.0000 4452790 1595371510.20 151.5925 60.0022 32.0000 1.9491 1.9506 404.2657 404.6554 0.0605 -1.0000 -1.0000 4452870 1595371510.30 151.5925 60.0022 32.0000 1.9511 1.9527 404.0006 404.3895 0.0604 -1.0000 -1.0000 4452999 1595371510.40 151.5925 60.0022 32.0000 1.9493 1.9508 403.9821 404.3709 0.0604 -1.0000 -1.0000 4453059 1595371510.50 151.5925 60.0022 32.0000 1.9486 1.9502 404.2772 404.6670 0.0604 -1.0000 -1.0000 4453140 1595371510.60 151.5925 60.0022 32.0000 1.9510 1.9526 404.2845 404.6740 0.0606 -1.0000 -1.0000 4453199 1595371510.70 151.5783 60.0022 32.0000 1.9518 1.9534 403.9481 404.3385 0.0606 -1.0000 -1.0000 4453269 1595371510.80 151.5593 60.0022 32.0000 1.9511 1.9526 403.9918 404.3815 0.0605 -1.0000 -1.0000 4453329 1595371510.90 151.5593 60.0022 32.0000 1.9491 1.9507 404.2092 404.5983 0.0604 -1.0000 -1.0000 4453399 1595371511.00 151.5593 60.0022 32.0000 1.9502 1.9518 404.2277 404.6159 0.0603 -1.0000 -1.0000 4453469 1595371511.10 151.5593 60.0022 32.0000 1.9511 1.9526 403.8356 404.2246 0.0604 -1.0000 -1.0000 4453529 1595371511.20 151.5593 60.0022 32.0000 1.9510 1.9525 403.8518 404.2407 0.0604 -1.0000 -1.0000 4453589 1595371511.30 151.5593 60.0022 32.0000 1.9496 1.9512 403.9861 404.3748 0.0604 -1.0000 -1.0000 4453669 1595371511.40 151.5840 60.0022 32.0000 1.9490 1.9505 404.3152 404.7046 0.0605 -1.0000 -1.0000 4453759 1595371511.50 151.5916 60.0022 32.0000 1.9502 1.9518 403.9981 404.3883 0.0606 -1.0000 -1.0000 4453829 1595371511.60 151.5916 60.0022 32.0000 1.9493 1.9509 403.8585 404.2469 0.0602 -1.0000 -1.0000 4453899 1595371511.70 151.5916 60.0022 32.0000 1.9492 1.9508 404.2230 404.6123 0.0605 -1.0000 -1.0000 4453959 1595371511.80 151.5916 60.0022 32.0000 1.9490 1.9506 404.2783 404.6684 0.0606 -1.0000 -1.0000 4454029 1595371511.90 151.5916 60.0022 32.0000 1.9504 1.9520 404.0070 404.3962 0.0604 -1.0000 -1.0000 4454289 1595371512.00 151.7876 60.0022 32.0000 1.9521 1.9537 403.7440 404.1336 0.0604 -1.0000 -1.0000 4454349 1595371512.10 151.7876 60.0022 32.0000 1.9500 1.9515 404.3120 404.7011 0.0604 -1.0000 -1.0000 4454419 1595371512.20 151.7876 60.0022 32.0000 1.9495 1.9511 404.4688 404.8584 0.0604 -1.0000 -1.0000 4454489 1595371512.30 151.7876 60.0022 32.0000 1.9503 1.9518 404.2619 404.6515 0.0605 -1.0000 -1.0000 4454549 1595371512.40 151.7876 60.0022 32.0000 1.9521 1.9536 403.9791 404.3678 0.0603 -1.0000 -1.0000 4454619 1595371512.50 151.7876 60.0022 32.0000 1.9495 1.9510 404.4313 404.8200 0.0603 -1.0000 -1.0000 4454689 1595371512.60 151.3980 60.0022 32.0000 1.9492 1.9507 404.1595 404.5485 0.0604 -1.0000 -1.0000 4454749 1595371512.70 151.3980 60.0022 32.0000 1.9493 1.9508 403.8978 404.2871 0.0604 -1.0000 -1.0000 4454819 1595371512.80 151.3980 60.0022 32.0000 1.9491 1.9506 403.7525 404.1419 0.0604 -1.0000 -1.0000 4454888 1595371512.90 151.3980 60.0022 32.0000 1.9483 1.9498 404.0638 404.4526 0.0605 -1.0000 -1.0000 4455008 1595371513.00 151.3980 60.0022 32.0000 1.9504 1.9519 404.3775 404.7663 0.0603 -1.0000 -1.0000 4455088 1595371513.10 151.4117 60.0022 32.0000 1.9480 1.9496 404.3914 404.7822 0.0606 -1.0000 -1.0000 4455149 1595371513.20 151.4468 60.0022 32.0000 1.9502 1.9518 404.3516 404.7423 0.0606 -1.0000 -1.0000 4455208 1595371513.30 151.4468 60.0022 32.0000 1.9519 1.9534 403.9787 404.3679 0.0605 -1.0000 -1.0000 4455278 1595371513.40 151.4468 60.0022 32.0000 1.9504 1.9519 403.8953 404.2846 0.0604 -1.0000 -1.0000 4455808 1595371513.50 151.4468 60.0022 32.0000 1.9495 1.9511 404.0230 404.4115 0.0603 -1.0000 -1.0000 4455868 1595371513.60 151.4468 60.0022 32.0000 1.9486 1.9502 404.2938 404.6832 0.0604 -1.0000 -1.0000 4455948 1595371513.70 151.6142 60.0022 32.0000 1.9502 1.9517 404.3581 404.7476 0.0605 -1.0000 -1.0000 4456008 1595371513.80 151.6168 60.0022 32.0000 1.9500 1.9516 404.1568 404.5456 0.0603 -1.0000 -1.0000 4456068 1595371513.90 151.6168 60.0022 32.0000 1.9509 1.9524 403.8058 404.1943 0.0604 -1.0000 -1.0000 4456558 1595371514.00 151.6168 60.0022 32.0000 1.9493 1.9508 403.9844 404.3737 0.0604 -1.0000 -1.0000 4456628 1595371514.10 151.6168 60.0022 32.0000 1.9476 1.9491 404.3941 404.7829 0.0604 -1.0000 -1.0000 4456688 1595371514.20 151.5493 60.0022 32.0000 1.9492 1.9507 404.2675 404.6573 0.0605 -1.0000 -1.0000 4456768 1595371514.30 151.2523 60.0022 32.0000 1.9505 1.9521 403.9962 404.3856 0.0605 -1.0000 -1.0000 4456827 1595371514.40 151.2523 60.0022 32.0000 1.9506 1.9521 403.8627 404.2508 0.0603 -1.0000 -1.0000 4456887 1595371514.50 151.2523 60.0022 32.0000 1.9483 1.9498 403.7844 404.1735 0.0605 -1.0000 -1.0000 4456967 1595371514.60 151.2523 60.0022 32.0000 1.9495 1.9510 404.0778 404.4665 0.0603 -1.0000 -1.0000 4457027 1595371514.70 151.2523 60.0022 32.0000 1.9508 1.9524 404.0552 404.4436 0.0603 -1.0000 -1.0000 4457097 1595371514.80 151.3983 60.0011 32.0000 1.9505 1.9520 404.0151 404.4042 0.0605 -1.0000 -1.0000 4457157 1595371514.90 151.3983 60.0011 32.0000 1.9506 1.9521 404.0016 404.3907 0.0604 -1.0000 -1.0000 4457267 1595371515.00 151.3983 60.0011 32.0000 1.9490 1.9505 404.4291 404.8181 0.0604 -1.0000 -1.0000 4457337 1595371515.10 151.3983 60.0011 32.0000 1.9484 1.9499 404.3147 404.7047 0.0605 -1.0000 -1.0000 4457407 1595371515.20 151.3983 60.0011 32.0000 1.9503 1.9518 403.9754 404.3648 0.0605 -1.0000 -1.0000 4457467 1595371515.30 151.4982 60.0011 32.0000 1.9521 1.9537 403.8616 404.2509 0.0605 -1.0000 -1.0000 4457537 1595371515.40 151.6402 60.0011 32.0000 1.9498 1.9514 404.2766 404.6661 0.0605 -1.0000 -1.0000 4457977 1595371515.50 151.6402 60.0011 32.0000 1.9504 1.9520 404.2336 404.6234 0.0605 -1.0000 -1.0000 4458037 1595371515.60 151.6402 60.0011 32.0000 1.9508 1.9524 403.9282 404.3175 0.0604 -1.0000 -1.0000 4458117 1595371515.70 151.6402 60.0011 32.0000 1.9513 1.9528 403.9300 404.3183 0.0603 -1.0000 -1.0000 4458177 1595371515.80 151.6402 60.0011 32.0000 1.9495 1.9510 404.2357 404.6245 0.0603 -1.0000 -1.0000 4458237 1595371515.90 151.6551 60.0011 32.0000 1.9511 1.9526 404.0584 404.4468 0.0603 -1.0000 -1.0000 4458527 1595371516.00 151.6551 60.0011 32.0000 1.9515 1.9530 403.9383 404.3277 0.0605 -1.0000 -1.0000 4458587 1595371516.10 151.6551 60.0011 32.0000 1.9505 1.9520 404.4105 404.8000 0.0604 -1.0000 -1.0000 4458647 1595371516.20 151.6551 60.0011 32.0000 1.9497 1.9513 404.4948 404.8839 0.0604 -1.0000 -1.0000 4458727 1595371516.30 151.6551 60.0011 32.0000 1.9506 1.9522 404.1357 404.5248 0.0604 -1.0000 -1.0000 4458786 1595371516.40 151.5802 60.0011 32.0000 1.9511 1.9527 403.9521 404.3410 0.0604 -1.0000 -1.0000 4458966 1595371516.50 151.2408 60.0011 32.0000 1.9491 1.9507 404.2120 404.6022 0.0606 -1.0000 -1.0000 4459037 1595371516.60 151.2408 60.0011 32.0000 1.9484 1.9499 404.2938 404.6837 0.0605 -1.0000 -1.0000 4459096 1595371516.70 151.2408 60.0011 32.0000 1.9485 1.9500 404.0123 404.4008 0.0603 -1.0000 -1.0000 4459176 1595371516.80 151.2408 60.0011 32.0000 1.9485 1.9500 403.8199 404.2086 0.0605 -1.0000 -1.0000 4459256 1595371516.90 151.2408 60.0011 32.0000 1.9500 1.9515 404.0162 404.4061 0.0606 -1.0000 -1.0000 4459486 1595371517.00 151.5679 60.0011 32.0000 1.9481 1.9496 404.4060 404.7957 0.0605 -1.0000 -1.0000 4459556 1595371517.10 151.5679 60.0011 32.0000 1.9485 1.9500 404.4267 404.8162 0.0604 -1.0000 -1.0000 4459616 1595371517.20 151.5679 60.0011 32.0000 1.9504 1.9519 404.1406 404.5294 0.0604 -1.0000 -1.0000 4459686 1595371517.30 151.5679 60.0011 32.0000 1.9502 1.9518 403.8170 404.2062 0.0605 -1.0000 -1.0000 4459756 1595371517.40 151.5679 60.0011 32.0000 1.9492 1.9507 404.0603 404.4496 0.0604 -1.0000 -1.0000 4459816 1595371517.50 151.5792 60.0011 32.0000 1.9491 1.9506 404.3527 404.7425 0.0605 -1.0000 -1.0000 4459876 1595371517.60 151.5905 60.0011 32.0000 1.9477 1.9492 404.1867 404.5752 0.0603 -1.0000 -1.0000 4459956 1595371517.70 151.5905 60.0011 32.0000 1.9494 1.9510 403.9562 404.3447 0.0604 -1.0000 -1.0000 4500016 1595371517.80 151.5905 60.0011 32.0000 1.9499 1.9515 403.9359 404.3236 0.0603 -1.0000 -1.0000 4500096 1595371517.90 151.5905 60.0011 32.0000 1.9496 1.9512 403.9883 404.3775 0.0605 -1.0000 -1.0000 4500166 1595371518.00 151.5905 60.0011 32.0000 1.9495 1.9510 404.1800 404.5697 0.0605 -1.0000 -1.0000 4500296 1595371518.10 151.3901 60.0011 32.0000 1.9500 1.9515 404.1293 404.5179 0.0603 -1.0000 -1.0000 4500366 1595371518.20 151.3901 60.0011 32.0000 1.9512 1.9527 403.9448 404.3341 0.0605 -1.0000 -1.0000 4500436 1595371518.30 151.3901 60.0011 32.0000 1.9511 1.9526 404.1075 404.4969 0.0604 -1.0000 -1.0000 4500506 1595371518.40 151.3901 60.0011 32.0000 1.9491 1.9506 404.3183 404.7076 0.0604 -1.0000 -1.0000 4500566 1595371518.50 151.3901 60.0011 32.0000 1.9491 1.9507 404.4322 404.8212 0.0603 -1.0000 -1.0000 4500795 1595371518.60 151.4789 60.0011 32.0000 1.9506 1.9522 404.2628 404.6514 0.0603 -1.0000 -1.0000 4500865 1595371518.70 151.5864 60.0011 32.0000 1.9510 1.9525 403.9588 404.3475 0.0604 -1.0000 -1.0000 4500935 1595371518.80 151.5864 60.0011 32.0000 1.9494 1.9510 404.1091 404.4982 0.0605 -1.0000 -1.0000 4500995 1595371518.90 151.5864 60.0011 32.0000 1.9471 1.9487 404.2935 404.6837 0.0605 -1.0000 -1.0000 4501055 1595371519.00 151.5864 60.0011 32.0000 1.9504 1.9519 404.1421 404.5310 0.0604 -1.0000 -1.0000 4501505 1595371519.10 151.5864 60.0011 32.0000 1.9523 1.9538 404.1757 404.5652 0.0605 -1.0000 -1.0000 4501575 1595371519.20 151.5864 60.0011 32.0000 1.9483 1.9498 404.2987 404.6877 0.0603 -1.0000 -1.0000 4501635 1595371519.30 151.2527 60.0011 32.0000 1.9478 1.9493 404.2678 404.6580 0.0605 -1.0000 -1.0000 4501705 1595371519.40 151.2527 60.0011 32.0000 1.9481 1.9497 404.2121 404.6008 0.0603 -1.0000 -1.0000 4501775 1595371519.50 151.2527 60.0011 32.0000 1.9485 1.9500 404.0132 404.4008 0.0601 -1.0000 -1.0000 4502045 1595371519.60 151.2527 60.0011 32.0000 1.9489 1.9505 404.2567 404.6454 0.0604 -1.0000 -1.0000 4502115 1595371519.70 151.2527 60.0011 32.0000 1.9479 1.9495 404.4184 404.8086 0.0605 -1.0000 -1.0000 4502185 1595371519.80 151.5154 60.0005 32.0000 1.9495 1.9511 404.4765 404.8656 0.0603 -1.0000 -1.0000 4502245 1595371519.90 151.5154 60.0005 32.0000 1.9521 1.9537 403.9014 404.2898 0.0603 -1.0000 -1.0000 4502325 1595371520.00 151.5154 60.0005 32.0000 1.9509 1.9525 403.9049 404.2928 0.0602 -1.0000 -1.0000 4502385 1595371520.10 151.5154 60.0005 32.0000 1.9481 1.9496 404.3361 404.7257 0.0606 -1.0000 -1.0000 4502564 1595371520.20 151.5154 60.0005 32.0000 1.9479 1.9494 404.4382 404.8279 0.0605 -1.0000 -1.0000 4502645 1595371520.30 151.5211 60.0005 32.0000 1.9499 1.9514 403.7492 404.1391 0.0606 -1.0000 -1.0000 4502705 1595371520.40 151.5825 60.0005 32.0000 1.9502 1.9518 404.0968 404.4864 0.0605 -1.0000 -1.0000 4502774 1595371520.50 151.5825 60.0005 32.0000 1.9487 1.9503 404.4633 404.8535 0.0605 -1.0000 -1.0000 4502844 1595371520.60 151.5825 60.0005 32.0000 1.9487 1.9503 404.1109 404.5002 0.0605 -1.0000 -1.0000 4503014 1595371520.70 151.5825 60.0005 32.0000 1.9502 1.9518 403.8564 404.2462 0.0605 -1.0000 -1.0000 4503094 1595371520.80 151.5825 60.0005 32.0000 1.9502 1.9518 403.9715 404.3616 0.0605 -1.0000 -1.0000 4503154 1595371520.90 151.3680 60.0005 32.0000 1.9493 1.9509 404.0774 404.4663 0.0604 -1.0000 -1.0000 4503214 1595371521.00 151.1731 60.0005 32.0000 1.9495 1.9510 404.3362 404.7270 0.0607 -1.0000 -1.0000 4503314 1595371521.10 151.1731 60.0005 32.0000 1.9487 1.9503 404.1546 404.5445 0.0605 -1.0000 -1.0000 4503514 1595371521.20 151.1731 60.0005 32.0000 1.9499 1.9514 404.0005 404.3898 0.0604 -1.0000 -1.0000 4503574 1595371521.30 151.1731 60.0005 32.0000 1.9494 1.9509 403.8289 404.2188 0.0606 -1.0000 -1.0000 4503654 1595371521.40 151.1731 60.0005 32.0000 1.9479 1.9494 404.2268 404.6157 0.0604 -1.0000 -1.0000 4503714 1595371521.50 151.7674 60.0005 32.0000 1.9484 1.9499 404.3920 404.7820 0.0605 -1.0000 -1.0000 4503774 1595371521.60 151.7674 60.0005 32.0000 1.9492 1.9508 404.4539 404.8436 0.0604 -1.0000 -1.0000 4504014 1595371521.70 151.7674 60.0005 32.0000 1.9523 1.9538 404.0964 404.4847 0.0603 -1.0000 -1.0000 4504074 1595371521.80 151.7674 60.0005 32.0000 1.9519 1.9534 404.0360 404.4248 0.0604 -1.0000 -1.0000 4504134 1595371521.90 151.7674 60.0005 32.0000 1.9494 1.9510 404.2137 404.6027 0.0603 -1.0000 -1.0000 4504214 1595371522.00 151.7674 60.0005 32.0000 1.9491 1.9506 404.3527 404.7419 0.0605 -1.0000 -1.0000 4504274 1595371522.10 151.5698 60.0005 32.0000 1.9510 1.9525 404.1993 404.5897 0.0606 -1.0000 -1.0000 4504813 1595371522.20 151.5698 60.0005 32.0000 1.9513 1.9529 403.9378 404.3279 0.0605 -1.0000 -1.0000 4504883 1595371522.30 151.5698 60.0005 32.0000 1.9506 1.9521 404.2474 404.6372 0.0606 -1.0000 -1.0000 4504943 1595371522.40 151.5698 60.0005 32.0000 1.9495 1.9511 404.4664 404.8567 0.0605 -1.0000 -1.0000 4505013 1595371522.50 151.5698 60.0005 32.0000 1.9505 1.9521 403.8673 404.2566 0.0605 -1.0000 -1.0000 4505083 1595371522.60 151.5213 60.0005 32.0000 1.9491 1.9506 403.9476 404.3365 0.0604 -1.0000 -1.0000 4505263 1595371522.70 151.5213 60.0005 32.0000 1.9474 1.9490 404.3101 404.6997 0.0604 -1.0000 -1.0000 4505333 1595371522.80 151.5213 60.0005 32.0000 1.9500 1.9516 404.2972 404.6859 0.0604 -1.0000 -1.0000 4505393 1595371522.90 151.5213 60.0005 32.0000 1.9496 1.9512 404.2432 404.6320 0.0603 -1.0000 -1.0000 4505463 1595371523.00 151.5213 60.0005 32.0000 1.9503 1.9518 403.8918 404.2810 0.0604 -1.0000 -1.0000 4505533 1595371523.10 151.5132 60.0005 32.0000 1.9510 1.9526 403.9002 404.2885 0.0602 -1.0000 -1.0000 4505733 1595371523.20 151.4699 60.0005 32.0000 1.9491 1.9507 404.2795 404.6689 0.0605 -1.0000 -1.0000 4505793 1595371523.30 151.4699 60.0005 32.0000 1.9484 1.9500 404.3426 404.7318 0.0604 -1.0000 -1.0000 4505873 1595371523.40 151.4699 60.0005 32.0000 1.9481 1.9497 404.3768 404.7669 0.0606 -1.0000 -1.0000 4505933 1595371523.50 151.4699 60.0005 32.0000 1.9501 1.9516 404.3905 404.7799 0.0603 -1.0000 -1.0000 4506003 1595371523.60 151.4968 60.0005 32.0000 1.9500 1.9516 403.9705 404.3578 0.0603 -1.0000 -1.0000 4506073 1595371523.70 151.5662 60.0005 32.0000 1.9493 1.9509 404.2963 404.6860 0.0605 -1.0000 -1.0000 4506133 1595371523.80 151.5662 60.0005 32.0000 1.9476 1.9491 404.3227 404.7131 0.0605 -1.0000 -1.0000 4506193 1595371523.90 151.5662 60.0005 32.0000 1.9499 1.9515 404.3185 404.7076 0.0604 -1.0000 -1.0000 4506272 1595371524.00 151.5662 60.0005 32.0000 1.9511 1.9526 404.0666 404.4555 0.0604 -1.0000 -1.0000 4506333 1595371524.10 151.5662 60.0005 32.0000 1.9506 1.9522 403.9801 404.3694 0.0604 -1.0000 -1.0000 4506402 1595371524.20 151.5451 60.0005 32.0000 1.9500 1.9515 404.0353 404.4250 0.0606 -1.0000 -1.0000 4506472 1595371524.30 151.5294 60.0005 32.0000 1.9494 1.9509 404.3534 404.7434 0.0604 -1.0000 -1.0000 4506532 1595371524.40 151.5294 60.0005 32.0000 1.9502 1.9518 404.2606 404.6501 0.0604 -1.0000 -1.0000 4506602 1595371524.50 151.5294 60.0005 32.0000 1.9507 1.9522 404.0547 404.4445 0.0606 -1.0000 -1.0000 4506672 1595371524.60 151.5294 60.0005 32.0000 1.9504 1.9520 403.7740 404.1638 0.0606 -1.0000 -1.0000 4506732 1595371524.70 151.5294 60.0005 32.0000 1.9470 1.9486 404.3925 404.7825 0.0605 -1.0000 -1.0000 4506812 1595371524.80 151.4804 59.9997 32.0000 1.9482 1.9497 404.2486 404.6381 0.0604 -1.0000 -1.0000 4506872 1595371524.90 151.4440 59.9992 32.0000 1.9505 1.9520 403.8508 404.2403 0.0605 -1.0000 -1.0000 4506942 1595371525.00 151.4440 59.9992 32.0000 1.9498 1.9514 404.0990 404.4884 0.0604 -1.0000 -1.0000 4507012 1595371525.10 151.4440 59.9992 32.0000 1.9494 1.9509 404.3691 404.7591 0.0606 -1.0000 -1.0000 4507072 1595371525.20 151.4440 59.9992 32.0000 1.9484 1.9499 404.6899 405.0793 0.0604 -1.0000 -1.0000 4508022 1595371525.30 151.4440 59.9992 32.0000 1.9478 1.9494 404.2122 404.6011 0.0603 -1.0000 -1.0000 4508092 1595371525.40 151.3684 59.9992 32.0000 1.9509 1.9525 403.8965 404.2846 0.0603 -1.0000 -1.0000 4508161 1595371525.50 151.3684 59.9992 32.0000 1.9505 1.9520 404.1506 404.5408 0.0605 -1.0000 -1.0000 4508222 1595371525.60 151.3684 59.9992 32.0000 1.9506 1.9521 404.5383 404.9287 0.0606 -1.0000 -1.0000 4508291 1595371525.70 151.3684 59.9992 32.0000 1.9484 1.9500 404.4328 404.8225 0.0605 -1.0000 -1.0000 4508361 1595371525.80 151.3684 59.9992 32.0000 1.9496 1.9511 403.7364 404.1263 0.0605 -1.0000 -1.0000 4508421 1595371525.90 151.4256 59.9992 32.0000 1.9484 1.9500 404.2860 404.6746 0.0604 -1.0000 -1.0000 4508491 1595371526.00 151.4256 59.9992 32.0000 1.9481 1.9497 404.3322 404.7217 0.0605 -1.0000 -1.0000 4508551 1595371526.10 151.4256 59.9992 32.0000 1.9499 1.9514 404.2025 404.5920 0.0605 -1.0000 -1.0000 4508611 1595371526.20 151.4256 59.9992 32.0000 1.9503 1.9518 403.9042 404.2933 0.0604 -1.0000 -1.0000 4508751 1595371526.30 151.4256 59.9992 32.0000 1.9501 1.9517 403.9283 404.3167 0.0603 -1.0000 -1.0000 4508811 1595371526.40 151.4408 59.9992 32.0000 1.9493 1.9508 404.2764 404.6662 0.0604 -1.0000 -1.0000 4508881 1595371526.50 151.5359 59.9992 32.0000 1.9484 1.9500 404.3098 404.6985 0.0603 -1.0000 -1.0000 4508951 1595371526.60 151.4126 59.9992 32.0000 1.9503 1.9518 404.1667 404.5578 0.0607 -1.0000 -1.0000 4509031 1595371526.70 151.3612 59.9992 32.0000 1.9501 1.9517 404.0946 404.4858 0.0607 -1.0000 -1.0000 4509261 1595371526.80 151.3612 59.9992 32.0000 1.9493 1.9508 403.7936 404.1829 0.0604 -1.0000 -1.0000 4509331 1595371526.90 151.3612 59.9992 32.0000 1.9495 1.9510 404.3151 404.7038 0.0604 -1.0000 -1.0000 4509391 1595371527.00 151.3612 59.9992 32.0000 1.9471 1.9487 404.4493 404.8393 0.0604 -1.0000 -1.0000 4509461 1595371527.10 151.3612 59.9992 32.0000 1.9477 1.9493 404.2112 404.6006 0.0605 -1.0000 -1.0000 4509521 1595371527.20 151.3612 59.9992 32.0000 1.9503 1.9518 404.0215 404.4107 0.0604 -1.0000 -1.0000 4510281 1595371527.30 151.3612 59.9992 32.0000 1.9497 1.9512 404.0906 404.4794 0.0604 -1.0000 -1.0000 4510371 1595371527.40 151.3612 59.9992 32.0000 1.9491 1.9507 404.3706 404.7597 0.0604 -1.0000 -1.0000 4510431 1595371527.50 151.3886 59.9992 32.0000 1.9490 1.9506 404.4113 404.8019 0.0606 -1.0000 -1.0000 4510490 1595371527.60 151.4009 59.9992 32.0000 1.9500 1.9515 404.1996 404.5888 0.0604 -1.0000 -1.0000 4510560 1595371527.70 151.4009 59.9992 32.0000 1.9509 1.9525 403.9345 404.3245 0.0606 -1.0000 -1.0000 4510631 1595371527.80 151.4009 59.9992 32.0000 1.9503 1.9519 403.8222 404.2115 0.0605 -1.0000 -1.0000 4510690 1595371527.90 151.4009 59.9992 32.0000 1.9507 1.9523 404.0460 404.4347 0.0603 -1.0000 -1.0000 4510760 1595371528.00 151.4009 59.9992 32.0000 1.9505 1.9520 404.3311 404.7205 0.0604 -1.0000 -1.0000 4510830 1595371528.10 151.7300 59.9992 32.0000 1.9513 1.9529 404.0121 404.4013 0.0604 -1.0000 -1.0000 4510890 1595371528.20 151.7300 59.9992 32.0000 1.9505 1.9520 403.8814 404.2704 0.0604 -1.0000 -1.0000 4511000 1595371528.30 151.7300 59.9992 32.0000 1.9508 1.9524 404.2264 404.6156 0.0604 -1.0000 -1.0000 4511060 1595371528.40 151.7300 59.9992 32.0000 1.9499 1.9515 404.4224 404.8121 0.0605 -1.0000 -1.0000 4511120 1595371528.50 151.7300 59.9992 32.0000 1.9519 1.9535 403.9888 404.3785 0.0605 -1.0000 -1.0000 4511200 1595371528.60 151.4539 59.9992 32.0000 1.9519 1.9535 404.0416 404.4310 0.0605 -1.0000 -1.0000 4511260 1595371528.70 151.7267 59.9992 32.0000 1.9496 1.9511 404.1674 404.5568 0.0605 -1.0000 -1.0000 4511330 1595371528.80 151.7283 59.9992 32.0000 1.9476 1.9491 404.2943 404.6840 0.0605 -1.0000 -1.0000 4511390 1595371528.90 151.7283 59.9992 32.0000 1.9490 1.9506 404.0968 404.4849 0.0604 -1.0000 -1.0000 4511450 1595371529.00 151.7283 59.9992 32.0000 1.9511 1.9527 403.9977 404.3876 0.0605 -1.0000 -1.0000 4511530 1595371529.10 151.7283 59.9992 32.0000 1.9503 1.9518 404.3401 404.7295 0.0604 -1.0000 -1.0000 4511590 1595371529.20 151.7283 59.9992 32.0000 1.9485 1.9500 404.3229 404.7124 0.0604 -1.0000 -1.0000 4511660 1595371529.30 151.7283 59.9992 32.0000 1.9496 1.9511 404.0450 404.4336 0.0603 -1.0000 -1.0000 4512100 1595371529.40 151.7283 59.9992 32.0000 1.9504 1.9520 403.9414 404.3303 0.0604 -1.0000 -1.0000 4512160 1595371529.50 151.7283 59.9992 32.0000 1.9487 1.9503 404.3659 404.7550 0.0604 -1.0000 -1.0000 4512230 1595371529.60 151.7283 59.9992 32.0000 1.9500 1.9515 404.3683 404.7583 0.0605 -1.0000 -1.0000 4512300 1595371529.70 151.7283 59.9992 32.0000 1.9514 1.9530 404.0062 404.3965 0.0606 -1.0000 -1.0000 4512359 1595371529.80 151.6231 59.9997 32.0000 1.9522 1.9537 404.0733 404.4634 0.0605 -1.0000 -1.0000 4512560 1595371529.90 151.6103 59.9998 32.0000 1.9518 1.9533 404.5990 404.9890 0.0605 -1.0000 -1.0000 4512629 1595371530.00 151.6103 59.9998 32.0000 1.9513 1.9528 404.3931 404.7833 0.0606 -1.0000 -1.0000 4512689 1595371530.10 151.6103 59.9998 32.0000 1.9522 1.9537 403.9101 404.3001 0.0605 -1.0000 -1.0000 4512759 1595371530.20 151.6103 59.9998 32.0000 1.9495 1.9510 404.1518 404.5410 0.0604 -1.0000 -1.0000 4512829 1595371530.30 151.6103 59.9998 32.0000 1.9489 1.9505 404.2225 404.6128 0.0607 -1.0000 -1.0000 4513059 1595371530.40 151.6103 59.9998 32.0000 1.9488 1.9503 403.8163 404.2045 0.0604 -1.0000 -1.0000 4513119 1595371530.50 151.3187 59.9998 32.0000 1.9495 1.9511 403.9095 404.2993 0.0605 -1.0000 -1.0000 4513189 1595371530.60 151.3187 59.9998 32.0000 1.9490 1.9505 404.2513 404.6401 0.0603 -1.0000 -1.0000 4513259 1595371530.70 151.3187 59.9998 32.0000 1.9482 1.9498 404.2798 404.6674 0.0602 -1.0000 -1.0000 4513329 1595371530.80 151.3187 59.9998 32.0000 1.9491 1.9506 404.0394 404.4296 0.0606 -1.0000 -1.0000 4513389 1595371530.90 151.3187 59.9998 32.0000 1.9503 1.9518 403.9428 404.3326 0.0605 -1.0000 -1.0000 4513479 1595371531.00 151.3187 59.9998 32.0000 1.9504 1.9520 404.1514 404.5413 0.0605 -1.0000 -1.0000 4513549 1595371531.10 151.7414 59.9998 32.0000 1.9492 1.9507 404.3597 404.7495 0.0605 -1.0000 -1.0000 4513609 1595371531.20 151.7414 59.9998 32.0000 1.9499 1.9514 404.4623 404.8521 0.0605 -1.0000 -1.0000 4513679 1595371531.30 151.7414 59.9998 32.0000 1.9487 1.9503 404.3649 404.7553 0.0605 -1.0000 -1.0000 4513749 1595371531.40 151.7414 59.9998 32.0000 1.9496 1.9511 403.9310 404.3201 0.0605 -1.0000 -1.0000 4514029 1595371531.50 151.7414 59.9998 32.0000 1.9495 1.9511 404.4408 404.8303 0.0604 -1.0000 -1.0000 4514089 1595371531.60 151.7414 59.9998 32.0000 1.9512 1.9527 404.5527 404.9417 0.0604 -1.0000 -1.0000 4514159 1595371531.70 151.7414 59.9998 32.0000 1.9518 1.9533 404.2438 404.6337 0.0605 -1.0000 -1.0000 4514228 1595371531.80 151.7044 59.9998 32.0000 1.9509 1.9525 403.9288 404.3177 0.0604 -1.0000 -1.0000 4514288 1595371531.90 151.3336 59.9998 32.0000 1.9491 1.9506 404.1638 404.5527 0.0604 -1.0000 -1.0000 4514548 1595371532.00 151.3336 59.9998 32.0000 1.9479 1.9494 404.3114 404.7009 0.0604 -1.0000 -1.0000 4514608 1595371532.10 151.3336 59.9998 32.0000 1.9503 1.9519 404.0707 404.4605 0.0605 -1.0000 -1.0000 4514668 1595371532.20 151.3336 59.9998 32.0000 1.9515 1.9530 403.9329 404.3226 0.0605 -1.0000 -1.0000 4514748 1595371532.30 151.3336 59.9998 32.0000 1.9510 1.9525 404.0319 404.4224 0.0607 -1.0000 -1.0000 4514808 1595371532.40 151.4158 59.9998 32.0000 1.9502 1.9518 404.0984 404.4872 0.0604 -1.0000 -1.0000 4515238 1595371532.50 151.4158 59.9998 32.0000 1.9513 1.9529 404.4755 404.8654 0.0604 -1.0000 -1.0000 4515308 1595371532.60 151.4158 59.9998 32.0000 1.9500 1.9515 404.4213 404.8105 0.0604 -1.0000 -1.0000 4515368 1595371532.70 151.4158 59.9998 32.0000 1.9498 1.9513 403.9769 404.3657 0.0604 -1.0000 -1.0000 4515448 1595371532.80 151.4158 59.9998 32.0000 1.9484 1.9500 404.0714 404.4604 0.0604 -1.0000 -1.0000 4515508 1595371532.90 151.5620 59.9998 32.0000 1.9473 1.9489 404.3325 404.7214 0.0603 -1.0000 -1.0000 4515568 1595371533.00 151.5848 59.9998 32.0000 1.9487 1.9502 404.4685 404.8589 0.0605 -1.0000 -1.0000 4515638 1595371533.10 151.5848 59.9998 32.0000 1.9506 1.9521 404.2394 404.6296 0.0606 -1.0000 -1.0000 4515708 1595371533.20 151.5848 59.9998 32.0000 1.9510 1.9525 403.9804 404.3701 0.0605 -1.0000 -1.0000 4515768 1595371533.30 151.5848 59.9998 32.0000 1.9497 1.9513 404.2168 404.6052 0.0603 -1.0000 -1.0000 4515838 1595371533.40 151.5848 59.9998 32.0000 1.9481 1.9497 404.5860 404.9761 0.0605 -1.0000 -1.0000 4515898 1595371533.50 151.4749 59.9998 32.0000 1.9503 1.9518 404.2369 404.6277 0.0606 -1.0000 -1.0000 4515968 1595371533.60 151.4749 59.9998 32.0000 1.9513 1.9529 404.0873 404.4762 0.0604 -1.0000 -1.0000 4516038 1595371533.70 151.4749 59.9998 32.0000 1.9492 1.9507 404.2842 404.6734 0.0604 -1.0000 -1.0000 4516098 1595371533.80 151.4749 59.9998 32.0000 1.9475 1.9490 404.4730 404.8609 0.0603 -1.0000 -1.0000 4516157 1595371533.90 151.4749 59.9998 32.0000 1.9492 1.9507 404.3932 404.7828 0.0604 -1.0000 -1.0000 4516297 1595371534.00 151.4794 59.9998 32.0000 1.9494 1.9510 404.2387 404.6272 0.0603 -1.0000 -1.0000 4516357 1595371534.10 151.5339 59.9998 32.0000 1.9505 1.9521 403.9035 404.2911 0.0603 -1.0000 -1.0000 4516417 1595371534.20 151.5339 59.9998 32.0000 1.9509 1.9525 404.0021 404.3914 0.0605 -1.0000 -1.0000 4516497 1595371534.30 151.5339 59.9998 32.0000 1.9494 1.9510 404.3203 404.7106 0.0605 -1.0000 -1.0000 4516557 1595371534.40 151.5339 59.9998 32.0000 1.9493 1.9509 404.2566 404.6462 0.0604 -1.0000 -1.0000 4517267 1595371534.50 151.5339 59.9998 32.0000 1.9497 1.9512 403.9463 404.3360 0.0606 -1.0000 -1.0000 4517347 1595371534.60 151.5339 59.9998 32.0000 1.9488 1.9503 403.9802 404.3697 0.0605 -1.0000 -1.0000 4517407 1595371534.70 151.5339 59.9998 32.0000 1.9492 1.9507 404.2255 404.6151 0.0605 -1.0000 -1.0000 4517477 1595371534.80 151.4636 60.0001 32.0000 1.9491 1.9507 404.3313 404.7210 0.0604 -1.0000 -1.0000 4517547 1595371534.90 151.4636 60.0001 32.0000 1.9514 1.9529 404.1856 404.5753 0.0605 -1.0000 -1.0000 4517617 1595371535.00 151.4636 60.0001 32.0000 1.9525 1.9541 404.0072 404.3963 0.0604 -1.0000 -1.0000 4517687 1595371535.10 151.4636 60.0001 32.0000 1.9513 1.9528 404.1161 404.5045 0.0603 -1.0000 -1.0000 4517747 1595371535.20 151.4636 60.0001 32.0000 1.9496 1.9511 404.3729 404.7629 0.0605 -1.0000 -1.0000 4517807 1595371535.30 151.4636 60.0001 32.0000 1.9511 1.9527 404.4287 404.8181 0.0604 -1.0000 -1.0000 4517887 1595371535.40 151.5847 60.0001 32.0000 1.9538 1.9553 404.1889 404.5783 0.0605 -1.0000 -1.0000 4517947 1595371535.50 151.5847 60.0001 32.0000 1.9526 1.9542 403.8933 404.2812 0.0603 -1.0000 -1.0000 4518007 1595371535.60 151.5847 60.0001 32.0000 1.9505 1.9520 404.1472 404.5372 0.0606 -1.0000 -1.0000 4518076 1595371535.70 151.5847 60.0001 32.0000 1.9491 1.9506 404.4388 404.8280 0.0604 -1.0000 -1.0000 4518147 1595371535.80 151.5847 60.0001 32.0000 1.9507 1.9522 403.7491 404.1374 0.0604 -1.0000 -1.0000 4518207 1595371535.90 151.5847 60.0001 32.0000 1.9486 1.9501 403.9717 404.3606 0.0604 -1.0000 -1.0000 4518286 1595371536.00 151.3694 60.0001 32.0000 1.9482 1.9497 404.0680 404.4569 0.0604 -1.0000 -1.0000 4518346 1595371536.10 151.3694 60.0001 32.0000 1.9486 1.9502 404.3282 404.7181 0.0605 -1.0000 -1.0000 4518416 1595371536.20 151.3694 60.0001 32.0000 1.9499 1.9514 404.3264 404.7152 0.0602 -1.0000 -1.0000 4518486 1595371536.30 151.3694 60.0001 32.0000 1.9508 1.9523 404.1395 404.5284 0.0603 -1.0000 -1.0000 4518546 1595371536.40 151.3694 60.0001 32.0000 1.9506 1.9522 403.8888 404.2770 0.0603 -1.0000 -1.0000 4518617 1595371536.50 151.3694 60.0001 32.0000 1.9507 1.9523 403.9665 404.3555 0.0604 -1.0000 -1.0000 4518806 1595371536.60 151.5420 60.0001 32.0000 1.9500 1.9515 404.2884 404.6778 0.0605 -1.0000 -1.0000 4518866 1595371536.70 151.6465 60.0001 32.0000 1.9485 1.9501 404.3501 404.7403 0.0605 -1.0000 -1.0000 4518936 1595371536.80 151.6465 60.0001 32.0000 1.9490 1.9506 404.5357 404.9257 0.0605 -1.0000 -1.0000 4519006 1595371536.90 151.6465 60.0001 32.0000 1.9506 1.9521 403.7359 404.1259 0.0606 -1.0000 -1.0000 4519066 1595371537.00 151.6465 60.0001 32.0000 1.9507 1.9523 404.2027 404.5926 0.0605 -1.0000 -1.0000 4519266 1595371537.10 151.6465 60.0001 32.0000 1.9499 1.9514 404.4778 404.8674 0.0604 -1.0000 -1.0000 4519336 1595371537.20 151.6465 60.0001 32.0000 1.9502 1.9518 404.3921 404.7820 0.0605 -1.0000 -1.0000 4519396 1595371537.30 151.3724 60.0001 32.0000 1.9505 1.9520 404.0494 404.4383 0.0603 -1.0000 -1.0000 4519466 1595371537.40 151.3724 60.0001 32.0000 1.9517 1.9532 403.8884 404.2776 0.0605 -1.0000 -1.0000 4519526 1595371537.50 151.3724 60.0001 32.0000 1.9498 1.9513 404.0501 404.4384 0.0603 -1.0000 -1.0000 4519756 1595371537.60 151.3724 60.0001 32.0000 1.9477 1.9492 404.2712 404.6587 0.0601 -1.0000 -1.0000 4519826 1595371537.70 151.3724 60.0001 32.0000 1.9481 1.9496 404.1932 404.5827 0.0605 -1.0000 -1.0000 4519896 1595371537.80 151.3724 60.0001 32.0000 1.9497 1.9512 404.1657 404.5558 0.0605 -1.0000 -1.0000 4519956 1595371537.90 151.3999 60.0001 32.0000 1.9502 1.9518 403.8749 404.2633 0.0604 -1.0000 -1.0000 4520026 1595371538.00 151.4388 60.0001 32.0000 1.9494 1.9509 404.4328 404.8240 0.0606 -1.0000 -1.0000 4520275 1595371538.10 151.4388 60.0001 32.0000 1.9495 1.9510 404.4344 404.8248 0.0606 -1.0000 -1.0000 4520336 1595371538.20 151.4388 60.0001 32.0000 1.9490 1.9505 404.2230 404.6116 0.0603 -1.0000 -1.0000 4520415 1595371538.30 151.4388 60.0001 32.0000 1.9498 1.9514 403.8839 404.2744 0.0606 -1.0000 -1.0000 4520475 1595371538.40 151.4388 60.0001 32.0000 1.9496 1.9511 404.1963 404.5858 0.0604 -1.0000 -1.0000 4520535 1595371538.50 151.4154 60.0001 32.0000 1.9483 1.9499 404.3373 404.7253 0.0602 -1.0000 -1.0000 4520995 1595371538.60 151.4154 60.0001 32.0000 1.9484 1.9499 404.4023 404.7920 0.0604 -1.0000 -1.0000 4521055 1595371538.70 151.4154 60.0001 32.0000 1.9520 1.9535 404.0158 404.4049 0.0605 -1.0000 -1.0000 4521125 1595371538.80 151.4154 60.0001 32.0000 1.9512 1.9527 403.8529 404.2419 0.0604 -1.0000 -1.0000 4521185 1595371538.90 151.4154 60.0001 32.0000 1.9494 1.9510 404.0078 404.3961 0.0604 -1.0000 -1.0000 4521255 1595371539.00 151.7174 60.0001 32.0000 1.9495 1.9510 404.2825 404.6714 0.0604 -1.0000 -1.0000 4521485 1595371539.10 151.7379 60.0001 32.0000 1.9501 1.9516 404.2998 404.6898 0.0605 -1.0000 -1.0000 4521555 1595371539.20 151.7379 60.0001 32.0000 1.9517 1.9533 404.0756 404.4647 0.0604 -1.0000 -1.0000 4521615 1595371539.30 151.7379 60.0001 32.0000 1.9508 1.9523 403.9591 404.3494 0.0605 -1.0000 -1.0000 4521685 1595371539.40 151.7379 60.0001 32.0000 1.9490 1.9506 404.5262 404.9148 0.0603 -1.0000 -1.0000 4521745 1595371539.50 151.7379 60.0001 32.0000 1.9497 1.9512 404.4274 404.8171 0.0605 -1.0000 -1.0000 4521815 1595371539.60 151.5922 60.0001 32.0000 1.9506 1.9521 404.1186 404.5088 0.0605 -1.0000 -1.0000 4521885 1595371539.70 151.5922 60.0001 32.0000 1.9505 1.9521 403.9389 404.3277 0.0604 -1.0000 -1.0000 4521945 1595371539.80 151.5922 60.0001 32.0000 1.9491 1.9507 404.1377 404.5277 0.0606 -1.0000 -1.0000 4522015 1595371539.90 151.5922 60.0001 32.0000 1.9477 1.9492 404.3014 404.6893 0.0602 -1.0000 -1.0000 4522085 1595371540.00 151.5922 60.0001 32.0000 1.9485 1.9501 404.2670 404.6564 0.0605 -1.0000 -1.0000 4522145 1595371540.10 151.3468 60.0016 32.0000 1.9484 1.9500 404.2761 404.6660 0.0605 -1.0000 -1.0000 4522325 1595371540.20 151.3468 60.0016 32.0000 1.9501 1.9516 403.9644 404.3536 0.0604 -1.0000 -1.0000 4522394 1595371540.30 151.3468 60.0016 32.0000 1.9479 1.9495 404.3344 404.7240 0.0605 -1.0000 -1.0000 4522454 1595371540.40 151.3468 60.0016 32.0000 1.9481 1.9496 404.5051 404.8953 0.0606 -1.0000 -1.0000 4522524 1595371540.50 151.3468 60.0016 32.0000 1.9492 1.9507 404.3409 404.7315 0.0605 -1.0000 -1.0000 4522594 1595371540.60 151.3468 60.0016 32.0000 1.9513 1.9528 403.8713 404.2602 0.0604 -1.0000 -1.0000 4523024 1595371540.70 151.3755 60.0016 32.0000 1.9508 1.9523 404.0984 404.4873 0.0603 -1.0000 -1.0000 4523104 1595371540.80 151.7632 60.0016 32.0000 1.9490 1.9505 404.2875 404.6757 0.0603 -1.0000 -1.0000 4523164 1595371540.90 151.7632 60.0016 32.0000 1.9494 1.9510 404.4740 404.8635 0.0604 -1.0000 -1.0000 4523224 1595371541.00 151.7632 60.0016 32.0000 1.9505 1.9521 404.2964 404.6857 0.0604 -1.0000 -1.0000 4523294 1595371541.10 151.7632 60.0016 32.0000 1.9490 1.9506 403.9335 404.3228 0.0604 -1.0000 -1.0000 4523574 1595371541.20 151.7632 60.0016 32.0000 1.9495 1.9510 403.8666 404.2556 0.0604 -1.0000 -1.0000 4523634 1595371541.30 151.5332 60.0016 32.0000 1.9497 1.9513 404.4627 404.8521 0.0604 -1.0000 -1.0000 4523714 1595371541.40 151.5332 60.0016 32.0000 1.9491 1.9507 404.1850 404.5750 0.0606 -1.0000 -1.0000 4523774 1595371541.50 151.5332 60.0016 32.0000 1.9509 1.9525 403.9447 404.3339 0.0604 -1.0000 -1.0000 4523844 1595371541.60 151.5332 60.0016 32.0000 1.9504 1.9519 404.3611 404.7504 0.0604 -1.0000 -1.0000 4524044 1595371541.70 151.5332 60.0016 32.0000 1.9492 1.9508 404.5096 404.8989 0.0605 -1.0000 -1.0000 4524104 1595371541.80 151.6656 60.0016 32.0000 1.9499 1.9514 404.1824 404.5719 0.0604 -1.0000 -1.0000 4524173 1595371541.90 151.6656 60.0016 32.0000 1.9521 1.9536 404.0543 404.4440 0.0605 -1.0000 -1.0000 4524253 1595371542.00 151.6656 60.0016 32.0000 1.9522 1.9538 404.1420 404.5306 0.0603 -1.0000 -1.0000 4524313 1595371542.10 151.6656 60.0016 32.0000 1.9489 1.9504 404.3907 404.7799 0.0605 -1.0000 -1.0000 4524543 1595371542.20 151.6656 60.0016 32.0000 1.9491 1.9506 404.3745 404.7645 0.0604 -1.0000 -1.0000 4524613 1595371542.30 151.6656 60.0016 32.0000 1.9498 1.9514 404.1756 404.5640 0.0603 -1.0000 -1.0000 4524673 1595371542.40 151.3555 60.0016 32.0000 1.9488 1.9503 404.0708 404.4589 0.0603 -1.0000 -1.0000 4524743 1595371542.50 151.3555 60.0016 32.0000 1.9483 1.9499 404.1742 404.5633 0.0604 -1.0000 -1.0000 4524813 1595371542.60 151.3555 60.0016 32.0000 1.9488 1.9504 404.4831 404.8727 0.0604 -1.0000 -1.0000 4524983 1595371542.70 151.3555 60.0016 32.0000 1.9497 1.9513 404.3932 404.7837 0.0605 -1.0000 -1.0000 4525063 1595371542.80 151.3555 60.0016 32.0000 1.9501 1.9516 404.0461 404.4351 0.0604 -1.0000 -1.0000 4525123 1595371542.90 151.3358 60.0016 32.0000 1.9479 1.9495 404.5170 404.9068 0.0604 -1.0000 -1.0000 4525183 1595371543.00 151.3358 60.0016 32.0000 1.9484 1.9500 404.4336 404.8233 0.0605 -1.0000 -1.0000 4525253 1595371543.10 151.3358 60.0016 32.0000 1.9494 1.9510 404.2546 404.6445 0.0605 -1.0000 -1.0000 4525483 1595371543.20 151.3358 60.0016 32.0000 1.9497 1.9513 403.9680 404.3570 0.0603 -1.0000 -1.0000 4525543 1595371543.30 151.3358 60.0016 32.0000 1.9499 1.9514 404.2526 404.6420 0.0605 -1.0000 -1.0000 4525613 1595371543.40 151.3358 60.0016 32.0000 1.9493 1.9509 404.4647 404.8533 0.0603 -1.0000 -1.0000 4525683 1595371543.50 151.5425 60.0016 32.0000 1.9503 1.9518 404.2095 404.5988 0.0604 -1.0000 -1.0000 4525743 1595371543.60 151.5425 60.0016 32.0000 1.9494 1.9509 404.0289 404.4182 0.0605 -1.0000 -1.0000 4526082 1595371543.70 151.5425 60.0016 32.0000 1.9485 1.9500 404.3276 404.7169 0.0604 -1.0000 -1.0000 4526153 1595371543.80 151.5425 60.0016 32.0000 1.9475 1.9491 404.4166 404.8055 0.0602 -1.0000 -1.0000 4526212 1595371543.90 151.5425 60.0016 32.0000 1.9485 1.9500 404.2435 404.6326 0.0604 -1.0000 -1.0000 4526282 1595371544.00 151.5384 60.0016 32.0000 1.9505 1.9521 403.9340 404.3225 0.0604 -1.0000 -1.0000 4526342 1595371544.10 151.5135 60.0016 32.0000 1.9506 1.9521 403.8359 404.2242 0.0602 -1.0000 -1.0000 4527292 1595371544.20 151.5135 60.0016 32.0000 1.9501 1.9516 404.3078 404.6972 0.0604 -1.0000 -1.0000 4527362 1595371544.30 151.5135 60.0016 32.0000 1.9502 1.9518 404.5185 404.9082 0.0604 -1.0000 -1.0000 4527422 1595371544.40 151.5135 60.0016 32.0000 1.9511 1.9526 404.1605 404.5489 0.0603 -1.0000 -1.0000 4527492 1595371544.50 151.5135 60.0016 32.0000 1.9513 1.9529 403.9243 404.3138 0.0605 -1.0000 -1.0000 4527562 1595371544.60 151.8712 60.0014 32.0000 1.9498 1.9513 404.0615 404.4504 0.0604 -1.0000 -1.0000 4527632 1595371544.70 151.8712 60.0014 32.0000 1.9492 1.9507 404.4810 404.8708 0.0605 -1.0000 -1.0000 4527702 1595371544.80 151.8712 60.0014 32.0000 1.9488 1.9504 404.0909 404.4807 0.0605 -1.0000 -1.0000 4527781 1595371544.90 151.8712 60.0014 32.0000 1.9515 1.9531 403.8385 404.2270 0.0604 -1.0000 -1.0000 4527851 1595371545.00 151.8712 60.0014 32.0000 1.9521 1.9537 404.0653 404.4545 0.0604 -1.0000 -1.0000 4527922 1595371545.10 151.8326 60.0014 32.0000 1.9488 1.9503 404.4602 404.8496 0.0605 -1.0000 -1.0000 4527981 1595371545.20 151.2921 60.0014 32.0000 1.9497 1.9513 404.5035 404.8937 0.0604 -1.0000 -1.0000 4528052 1595371545.30 151.2921 60.0014 32.0000 1.9493 1.9509 404.1793 404.5677 0.0603 -1.0000 -1.0000 4528121 1595371545.40 151.2921 60.0014 32.0000 1.9493 1.9508 403.8426 404.2298 0.0602 -1.0000 -1.0000 4528181 1595371545.50 151.2921 60.0014 32.0000 1.9496 1.9512 404.0894 404.4782 0.0604 -1.0000 -1.0000 4528241 1595371545.60 151.2921 60.0014 32.0000 1.9489 1.9504 404.3880 404.7763 0.0603 -1.0000 -1.0000 4528321 1595371545.70 151.2921 60.0014 32.0000 1.9501 1.9517 404.3603 404.7499 0.0605 -1.0000 -1.0000 4528381 1595371545.80 151.5160 60.0014 32.0000 1.9520 1.9535 404.0050 404.3946 0.0604 -1.0000 -1.0000 4528451 1595371545.90 151.5160 60.0014 32.0000 1.9495 1.9511 403.9613 404.3497 0.0603 -1.0000 -1.0000 4528521 1595371546.00 151.5160 60.0014 32.0000 1.9494 1.9509 404.2302 404.6189 0.0604 -1.0000 -1.0000 4528591 1595371546.10 151.5160 60.0014 32.0000 1.9482 1.9498 404.2613 404.6509 0.0605 -1.0000 -1.0000 4528651 1595371546.20 151.5160 60.0014 32.0000 1.9499 1.9515 404.2092 404.5977 0.0603 -1.0000 -1.0000 4528721 1595371546.30 151.5160 60.0014 32.0000 1.9506 1.9522 403.9045 404.2940 0.0605 -1.0000 -1.0000 4528791 1595371546.40 151.5160 60.0014 32.0000 1.9507 1.9523 403.9079 404.2973 0.0605 -1.0000 -1.0000 4528851 1595371546.50 151.5160 60.0014 32.0000 1.9494 1.9509 404.5101 404.9007 0.0606 -1.0000 -1.0000 4528921 1595371546.60 151.5160 60.0014 32.0000 1.9495 1.9510 404.3022 404.6929 0.0606 -1.0000 -1.0000 4528981 1595371546.70 151.5160 60.0014 32.0000 1.9500 1.9515 403.8630 404.2520 0.0604 -1.0000 -1.0000 4529081 1595371546.80 151.5160 60.0014 32.0000 1.9491 1.9506 403.8997 404.2890 0.0604 -1.0000 -1.0000 4529141 1595371546.90 151.5160 60.0014 32.0000 1.9496 1.9511 404.3211 404.7098 0.0604 -1.0000 -1.0000 4529201 1595371547.00 151.5970 60.0014 32.0000 1.9506 1.9521 404.1881 404.5780 0.0605 -1.0000 -1.0000 4529271 1595371547.10 151.5970 60.0014 32.0000 1.9500 1.9515 403.9515 404.3412 0.0605 -1.0000 -1.0000 4529341 1595371547.20 151.5970 60.0014 32.0000 1.9484 1.9500 404.4017 404.7913 0.0605 -1.0000 -1.0000 4529521 1595371547.30 151.5970 60.0014 32.0000 1.9486 1.9501 404.4930 404.8831 0.0605 -1.0000 -1.0000 4529591 1595371547.40 151.5970 60.0014 32.0000 1.9489 1.9505 404.2882 404.6775 0.0605 -1.0000 -1.0000 4529661 1595371547.50 151.5970 60.0014 32.0000 1.9503 1.9519 404.2188 404.6088 0.0605 -1.0000 -1.0000 4529721 1595371547.60 151.5029 60.0014 32.0000 1.9503 1.9519 404.1673 404.5562 0.0603 -1.0000 -1.0000 4529790 1595371547.70 151.4998 60.0014 32.0000 1.9484 1.9500 404.3517 404.7416 0.0605 -1.0000 -1.0000 4530070 1595371547.80 151.4998 60.0014 32.0000 1.9487 1.9502 404.3951 404.7849 0.0605 -1.0000 -1.0000 4530130 1595371547.90 151.4998 60.0014 32.0000 1.9488 1.9503 404.4031 404.7917 0.0603 -1.0000 -1.0000 4530200 1595371548.00 151.4998 60.0014 32.0000 1.9508 1.9523 403.9825 404.3724 0.0606 -1.0000 -1.0000 4530270 1595371548.10 151.4998 60.0014 32.0000 1.9499 1.9514 404.3184 404.7088 0.0606 -1.0000 -1.0000 4530330 1595371548.20 151.4998 60.0014 32.0000 1.9482 1.9497 404.3796 404.7688 0.0603 -1.0000 -1.0000 4530770 1595371548.30 151.4717 60.0014 32.0000 1.9512 1.9527 404.0816 404.4706 0.0604 -1.0000 -1.0000 4530830 1595371548.40 151.4717 60.0014 32.0000 1.9504 1.9519 404.1065 404.4957 0.0604 -1.0000 -1.0000 4530890 1595371548.50 151.4717 60.0014 32.0000 1.9497 1.9512 404.2259 404.6160 0.0605 -1.0000 -1.0000 4530960 1595371548.60 151.4717 60.0014 32.0000 1.9457 1.9472 404.3975 404.7870 0.0604 -1.0000 -1.0000 4531030 1595371548.70 151.4717 60.0014 32.0000 1.9504 1.9520 404.2614 404.6502 0.0603 -1.0000 -1.0000 4531100 1595371548.80 151.3681 60.0014 32.0000 1.9506 1.9522 404.0643 404.4536 0.0604 -1.0000 -1.0000 4531170 1595371548.90 151.3629 60.0014 32.0000 1.9514 1.9530 403.8549 404.2441 0.0605 -1.0000 -1.0000 4531230 1595371549.00 151.3629 60.0014 32.0000 1.9485 1.9500 404.3523 404.7411 0.0603 -1.0000 -1.0000 4531300 1595371549.10 151.3629 60.0014 32.0000 1.9493 1.9508 404.2216 404.6107 0.0605 -1.0000 -1.0000 4531370 1595371549.20 151.3629 60.0014 32.0000 1.9504 1.9520 403.9421 404.3323 0.0605 -1.0000 -1.0000 4531430 1595371549.30 151.3629 60.0014 32.0000 1.9493 1.9509 403.9832 404.3718 0.0603 -1.0000 -1.0000 4531569 1595371549.40 151.4539 60.0014 32.0000 1.9489 1.9505 404.2067 404.5958 0.0604 -1.0000 -1.0000 4531629 1595371549.50 151.4539 60.0014 32.0000 1.9495 1.9511 404.4919 404.8805 0.0602 -1.0000 -1.0000 4531699 1595371549.60 151.4539 60.0014 32.0000 1.9495 1.9510 404.4287 404.8177 0.0604 -1.0000 -1.0000 4531769 1595371549.70 151.4539 60.0014 32.0000 1.9506 1.9521 404.0029 404.3905 0.0603 -1.0000 -1.0000 4531829 1595371549.80 151.4539 60.0014 32.0000 1.9494 1.9510 403.9683 404.3578 0.0604 -1.0000 -1.0000 4532059 1595371549.90 151.6301 60.0018 32.0000 1.9486 1.9501 404.2219 404.6108 0.0604 -1.0000 -1.0000 4532129 1595371550.00 151.6301 60.0018 32.0000 1.9473 1.9488 404.4829 404.8717 0.0604 -1.0000 -1.0000 4532189 1595371550.10 151.6301 60.0018 32.0000 1.9488 1.9504 404.2232 404.6130 0.0605 -1.0000 -1.0000 4532249 1595371550.20 151.6301 60.0018 32.0000 1.9494 1.9509 403.9805 404.3694 0.0604 -1.0000 -1.0000 4532329 1595371550.30 151.6301 60.0018 32.0000 1.9477 1.9492 404.1617 404.5508 0.0604 -1.0000 -1.0000 4532549 1595371550.40 151.6301 60.0018 32.0000 1.9479 1.9494 404.3404 404.7297 0.0604 -1.0000 -1.0000 4532609 1595371550.50 151.4108 60.0018 32.0000 1.9495 1.9510 404.2404 404.6299 0.0604 -1.0000 -1.0000 4532689 1595371550.60 151.4108 60.0018 32.0000 1.9498 1.9513 403.8049 404.1937 0.0604 -1.0000 -1.0000 4532749 1595371550.70 151.4108 60.0018 32.0000 1.9502 1.9518 403.9529 404.3419 0.0604 -1.0000 -1.0000 4532829 1595371550.80 151.4108 60.0018 32.0000 1.9502 1.9517 404.3273 404.7169 0.0605 -1.0000 -1.0000 4533249 1595371550.90 151.4108 60.0018 32.0000 1.9489 1.9505 404.3958 404.7861 0.0605 -1.0000 -1.0000 4533319 1595371551.00 151.4108 60.0018 32.0000 1.9491 1.9507 404.3289 404.7180 0.0603 -1.0000 -1.0000 4533389 1595371551.10 151.6829 60.0018 32.0000 1.9493 1.9508 404.2556 404.6451 0.0604 -1.0000 -1.0000 4533449 1595371551.20 151.6829 60.0018 32.0000 1.9496 1.9511 403.9105 404.2996 0.0605 -1.0000 -1.0000 4533519 1595371551.30 151.6829 60.0018 32.0000 1.9501 1.9517 404.2712 404.6603 0.0603 -1.0000 -1.0000 4533868 1595371551.40 151.6829 60.0018 32.0000 1.9498 1.9513 404.5177 404.9076 0.0605 -1.0000 -1.0000 4533928 1595371551.50 151.6829 60.0018 32.0000 1.9486 1.9501 404.2898 404.6796 0.0605 -1.0000 -1.0000 4533988 1595371551.60 151.6221 60.0018 32.0000 1.9510 1.9525 403.9744 404.3634 0.0604 -1.0000 -1.0000 4534068 1595371551.70 151.4183 60.0018 32.0000 1.9487 1.9503 404.1261 404.5144 0.0604 -1.0000 -1.0000 4534128 1595371551.80 151.4183 60.0018 32.0000 1.9479 1.9494 404.3050 404.6953 0.0606 -1.0000 -1.0000 4534308 1595371551.90 151.4183 60.0018 32.0000 1.9471 1.9487 404.3226 404.7118 0.0604 -1.0000 -1.0000 4534378 1595371552.00 151.4183 60.0018 32.0000 1.9500 1.9515 404.1769 404.5661 0.0604 -1.0000 -1.0000 4534438 1595371552.10 151.4183 60.0018 32.0000 1.9504 1.9519 403.9419 404.3309 0.0605 -1.0000 -1.0000 4534508 1595371552.20 151.3874 60.0018 32.0000 1.9513 1.9528 403.9312 404.3196 0.0603 -1.0000 -1.0000 4534578 1595371552.30 151.3874 60.0018 32.0000 1.9502 1.9517 404.2983 404.6877 0.0605 -1.0000 -1.0000 4534758 1595371552.40 151.3874 60.0018 32.0000 1.9482 1.9497 404.3940 404.7838 0.0604 -1.0000 -1.0000 4534818 1595371552.50 151.3874 60.0018 32.0000 1.9495 1.9510 404.1620 404.5490 0.0602 -1.0000 -1.0000 4534888 1595371552.60 151.3874 60.0018 32.0000 1.9514 1.9530 403.8428 404.2322 0.0605 -1.0000 -1.0000 4534958 1595371552.70 151.4899 60.0018 32.0000 1.9494 1.9510 404.1681 404.5576 0.0605 -1.0000 -1.0000 4535028 1595371552.80 151.5469 60.0018 32.0000 1.9489 1.9504 404.3969 404.7854 0.0603 -1.0000 -1.0000 4535098 1595371552.90 151.5469 60.0018 32.0000 1.9489 1.9505 404.3744 404.7635 0.0603 -1.0000 -1.0000 4535238 1595371553.00 151.5469 60.0018 32.0000 1.9501 1.9516 404.2565 404.6469 0.0605 -1.0000 -1.0000 4535308 1595371553.10 151.5469 60.0018 32.0000 1.9520 1.9535 403.9904 404.3785 0.0603 -1.0000 -1.0000 4535367 1595371553.20 151.5469 60.0018 32.0000 1.9481 1.9497 404.1751 404.5640 0.0604 -1.0000 -1.0000 4535437 1595371553.30 151.2620 60.0018 32.0000 1.9497 1.9512 404.5099 404.8989 0.0605 -1.0000 -1.0000 4535508 1595371553.40 151.2620 60.0018 32.0000 1.9498 1.9513 404.3001 404.6909 0.0606 -1.0000 -1.0000 4535777 1595371553.50 151.2620 60.0018 32.0000 1.9494 1.9509 404.1744 404.5642 0.0605 -1.0000 -1.0000 4535857 1595371553.60 151.2620 60.0018 32.0000 1.9482 1.9497 404.3780 404.7679 0.0605 -1.0000 -1.0000 4535927 1595371553.70 151.2620 60.0018 32.0000 1.9493 1.9509 404.3570 404.7466 0.0604 -1.0000 -1.0000 4535987 1595371553.80 151.2620 60.0018 32.0000 1.9507 1.9523 404.0248 404.4142 0.0605 -1.0000 -1.0000 4536057 1595371553.90 151.6394 60.0018 32.0000 1.9511 1.9526 404.0137 404.4035 0.0605 -1.0000 -1.0000 4536497 1595371554.00 151.6394 60.0018 32.0000 1.9500 1.9516 404.3175 404.7060 0.0602 -1.0000 -1.0000 4536557 1595371554.10 151.6394 60.0018 32.0000 1.9496 1.9512 404.4401 404.8297 0.0605 -1.0000 -1.0000 4536617 1595371554.20 151.6394 60.0018 32.0000 1.9502 1.9517 404.2121 404.6019 0.0604 -1.0000 -1.0000 4536697 1595371554.30 151.6394 60.0018 32.0000 1.9500 1.9516 403.9645 404.3524 0.0602 -1.0000 -1.0000 4536757 1595371554.40 151.3284 60.0018 32.0000 1.9480 1.9495 404.2932 404.6795 0.0600 -1.0000 -1.0000 4536987 1595371554.50 151.2420 60.0018 32.0000 1.9470 1.9485 404.3332 404.7227 0.0604 -1.0000 -1.0000 4537057 1595371554.60 151.2420 60.0018 32.0000 1.9485 1.9500 404.1455 404.5343 0.0604 -1.0000 -1.0000 4537117 1595371554.70 151.2420 60.0018 32.0000 1.9495 1.9511 403.8154 404.2047 0.0605 -1.0000 -1.0000 4537197 1595371554.80 151.2420 60.0018 32.0000 1.9476 1.9492 403.8991 404.2892 0.0605 -1.0000 -1.0000 4537256 1595371554.90 151.2420 60.0018 32.0000 1.9495 1.9510 404.3441 404.7339 0.0605 -1.0000 -1.0000 4537317 1595371555.00 151.6898 60.0012 32.0000 1.9498 1.9514 404.5075 404.8976 0.0605 -1.0000 -1.0000 4537386 1595371555.10 151.6898 60.0012 32.0000 1.9515 1.9530 404.1254 404.5162 0.0606 -1.0000 -1.0000 4537456 1595371555.20 151.6898 60.0012 32.0000 1.9511 1.9527 403.8837 404.2736 0.0606 -1.0000 -1.0000 4537527 1595371555.30 151.6898 60.0012 32.0000 1.9495 1.9511 403.9742 404.3626 0.0604 -1.0000 -1.0000 4537596 1595371555.40 151.6898 60.0012 32.0000 1.9464 1.9479 404.3093 404.6997 0.0607 -1.0000 -1.0000 4537826 1595371555.50 151.5646 60.0012 32.0000 1.9476 1.9492 404.5050 404.8942 0.0603 -1.0000 -1.0000 4537886 1595371555.60 151.5646 60.0012 32.0000 1.9499 1.9515 404.2989 404.6885 0.0604 -1.0000 -1.0000 4537956 1595371555.70 151.5646 60.0012 32.0000 1.9501 1.9517 404.1291 404.5181 0.0605 -1.0000 -1.0000 4538026 1595371555.80 151.5646 60.0012 32.0000 1.9504 1.9519 404.1862 404.5762 0.0605 -1.0000 -1.0000 4538086 1595371555.90 151.5646 60.0012 32.0000 1.9515 1.9530 403.9318 404.3212 0.0605 -1.0000 -1.0000 4538326 1595371556.00 151.5646 60.0012 32.0000 1.9510 1.9526 404.2403 404.6295 0.0604 -1.0000 -1.0000 4538386 1595371556.10 151.7107 60.0012 32.0000 1.9486 1.9501 404.4984 404.8875 0.0603 -1.0000 -1.0000 4538456 1595371556.20 151.7107 60.0012 32.0000 1.9488 1.9504 404.2874 404.6777 0.0606 -1.0000 -1.0000 4538526 1595371556.30 151.7107 60.0012 32.0000 1.9496 1.9511 404.1406 404.5297 0.0603 -1.0000 -1.0000 4538586 1595371556.40 151.7107 60.0012 32.0000 1.9511 1.9526 404.1026 404.4915 0.0604 -1.0000 -1.0000 4539016 1595371556.50 151.7107 60.0012 32.0000 1.9501 1.9516 404.0517 404.4410 0.0604 -1.0000 -1.0000 4539086 1595371556.60 151.6897 60.0012 32.0000 1.9487 1.9503 404.2172 404.6054 0.0603 -1.0000 -1.0000 4539146 1595371556.70 151.3799 60.0012 32.0000 1.9482 1.9497 404.3882 404.7775 0.0604 -1.0000 -1.0000 4539216 1595371556.80 151.3799 60.0012 32.0000 1.9490 1.9505 404.1886 404.5775 0.0604 -1.0000 -1.0000 4539285 1595371556.90 151.3799 60.0012 32.0000 1.9494 1.9509 403.7903 404.1796 0.0606 -1.0000 -1.0000 4539346 1595371557.00 151.3799 60.0012 32.0000 1.9488 1.9503 403.8799 404.2691 0.0604 -1.0000 -1.0000 4540145 1595371557.10 151.3799 60.0012 32.0000 1.9483 1.9498 404.4577 404.8472 0.0603 -1.0000 -1.0000 4540205 1595371557.20 151.2436 60.0012 32.0000 1.9490 1.9505 404.4273 404.8163 0.0604 -1.0000 -1.0000 4540265 1595371557.30 151.2436 60.0012 32.0000 1.9505 1.9521 404.3238 404.7135 0.0606 -1.0000 -1.0000 4540335 1595371557.40 151.2436 60.0012 32.0000 1.9508 1.9524 404.0120 404.4033 0.0608 -1.0000 -1.0000 4540395 1595371557.50 151.2436 60.0012 32.0000 1.9500 1.9516 403.9616 404.3510 0.0604 -1.0000 -1.0000 4540465 1595371557.60 151.2436 60.0012 32.0000 1.9491 1.9506 404.1581 404.5460 0.0603 -1.0000 -1.0000 4540535 1595371557.70 151.2436 60.0012 32.0000 1.9486 1.9501 404.2379 404.6275 0.0605 -1.0000 -1.0000 4540595 1595371557.80 151.6706 60.0012 32.0000 1.9502 1.9518 404.4626 404.8525 0.0604 -1.0000 -1.0000 4540665 1595371557.90 151.6706 60.0012 32.0000 1.9499 1.9514 404.3120 404.7010 0.0604 -1.0000 -1.0000 4540735 1595371558.00 151.6706 60.0012 32.0000 1.9532 1.9547 403.9132 404.3016 0.0603 -1.0000 -1.0000 4540805 1595371558.10 151.6706 60.0012 32.0000 1.9505 1.9520 404.0660 404.4555 0.0604 -1.0000 -1.0000 4540865 1595371558.20 151.6706 60.0012 32.0000 1.9488 1.9503 404.2276 404.6165 0.0604 -1.0000 -1.0000 4540935 1595371558.30 151.6706 60.0012 32.0000 1.9480 1.9495 404.4012 404.7905 0.0604 -1.0000 -1.0000 4540995 1595371558.40 151.3389 60.0012 32.0000 1.9496 1.9512 404.1737 404.5635 0.0605 -1.0000 -1.0000 4541064 1595371558.50 151.3170 60.0012 32.0000 1.9495 1.9510 403.9961 404.3859 0.0605 -1.0000 -1.0000 4541135 1595371558.60 151.4940 60.0012 32.0000 1.9501 1.9516 403.9173 404.3070 0.0605 -1.0000 -1.0000 4541194 1595371558.70 151.4940 60.0012 32.0000 1.9485 1.9501 404.2486 404.6379 0.0604 -1.0000 -1.0000 4541274 1595371558.80 151.4940 60.0012 32.0000 1.9479 1.9495 404.3694 404.7579 0.0603 -1.0000 -1.0000 4541334 1595371558.90 151.4940 60.0012 32.0000 1.9488 1.9503 404.3187 404.7074 0.0604 -1.0000 -1.0000 4541394 1595371559.00 151.4940 60.0012 32.0000 1.9496 1.9511 404.0261 404.4153 0.0604 -1.0000 -1.0000 4541574 1595371559.10 151.4940 60.0012 32.0000 1.9496 1.9511 404.0994 404.4878 0.0602 -1.0000 -1.0000 4541644 1595371559.20 151.4940 60.0012 32.0000 1.9480 1.9495 404.3472 404.7366 0.0605 -1.0000 -1.0000 4541704 1595371559.30 151.4940 60.0012 32.0000 1.9485 1.9500 404.2694 404.6593 0.0605 -1.0000 -1.0000 4541784 1595371559.40 151.4940 60.0012 32.0000 1.9513 1.9528 403.9796 404.3682 0.0603 -1.0000 -1.0000 4541844 1595371559.50 151.5070 60.0012 32.0000 1.9498 1.9514 404.3470 404.7363 0.0604 -1.0000 -1.0000 4542074 1595371559.60 151.6436 60.0017 32.0000 1.9485 1.9501 404.5044 404.8945 0.0605 -1.0000 -1.0000 4542144 1595371559.70 151.6436 60.0017 32.0000 1.9494 1.9510 404.3810 404.7706 0.0604 -1.0000 -1.0000 4542204 1595371559.80 151.6436 60.0017 32.0000 1.9515 1.9530 404.0766 404.4671 0.0606 -1.0000 -1.0000 4542274 1595371559.90 151.6436 60.0017 32.0000 1.9495 1.9510 404.1068 404.4959 0.0604 -1.0000 -1.0000 4542344 1595371560.00 151.6436 60.0017 32.0000 1.9488 1.9503 404.3632 404.7529 0.0605 -1.0000 -1.0000 4542404 1595371560.10 151.6436 60.0017 32.0000 1.9491 1.9506 404.5880 404.9785 0.0605 -1.0000 -1.0000 4542784 1595371560.20 151.6436 60.0017 32.0000 1.9503 1.9518 403.9296 404.3190 0.0605 -1.0000 -1.0000 4542864 1595371560.30 151.4952 60.0017 32.0000 1.9506 1.9522 404.3220 404.7117 0.0604 -1.0000 -1.0000 4542924 1595371560.40 151.4952 60.0017 32.0000 1.9494 1.9509 404.5884 404.9778 0.0604 -1.0000 -1.0000 4542983 1595371560.50 151.4952 60.0017 32.0000 1.9506 1.9521 404.2951 404.6849 0.0605 -1.0000 -1.0000 4543063 1595371560.60 151.4952 60.0017 32.0000 1.9493 1.9509 403.8634 404.2527 0.0605 -1.0000 -1.0000 4543243 1595371560.70 151.4952 60.0017 32.0000 1.9495 1.9511 404.1142 404.5030 0.0604 -1.0000 -1.0000 4543313 1595371560.80 151.5066 60.0017 32.0000 1.9504 1.9520 404.4172 404.8071 0.0606 -1.0000 -1.0000 4543373 1595371560.90 151.5412 60.0017 32.0000 1.9502 1.9518 404.4876 404.8784 0.0606 -1.0000 -1.0000 4543443 1595371561.00 151.5412 60.0017 32.0000 1.9497 1.9513 404.1508 404.5415 0.0605 -1.0000 -1.0000 4543523 1595371561.10 151.5412 60.0017 32.0000 1.9499 1.9514 404.0020 404.3901 0.0603 -1.0000 -1.0000 4543753 1595371561.20 151.5412 60.0017 32.0000 1.9503 1.9518 403.7722 404.1611 0.0604 -1.0000 -1.0000 4543813 1595371561.30 151.5412 60.0017 32.0000 1.9486 1.9502 404.3382 404.7268 0.0604 -1.0000 -1.0000 4543893 1595371561.40 151.5412 60.0017 32.0000 1.9501 1.9517 404.3658 404.7559 0.0605 -1.0000 -1.0000 4543953 1595371561.50 151.5412 60.0017 32.0000 1.9492 1.9507 404.2087 404.5989 0.0606 -1.0000 -1.0000 4544013 1595371561.60 151.2620 60.0017 32.0000 1.9503 1.9518 403.7824 404.1704 0.0604 -1.0000 -1.0000 4544253 1595371561.70 151.2620 60.0017 32.0000 1.9500 1.9515 404.2583 404.6479 0.0604 -1.0000 -1.0000 4544323 1595371561.80 151.2620 60.0017 32.0000 1.9471 1.9487 404.4759 404.8656 0.0605 -1.0000 -1.0000 4544383 1595371561.90 151.2620 60.0017 32.0000 1.9464 1.9479 404.4455 404.8352 0.0605 -1.0000 -1.0000 4544453 1595371562.00 151.2620 60.0017 32.0000 1.9477 1.9493 404.1267 404.5166 0.0605 -1.0000 -1.0000 4544523 1595371562.10 151.6758 60.0017 32.0000 1.9513 1.9529 403.7688 404.1587 0.0605 -1.0000 -1.0000 4544802 1595371562.20 151.6819 60.0017 32.0000 1.9499 1.9514 404.1363 404.5253 0.0604 -1.0000 -1.0000 4544872 1595371562.30 151.6819 60.0017 32.0000 1.9485 1.9500 404.3904 404.7794 0.0603 -1.0000 -1.0000 4544932 1595371562.40 151.6819 60.0017 32.0000 1.9492 1.9507 403.8710 404.2609 0.0606 -1.0000 -1.0000 4544992 1595371562.50 151.6819 60.0017 32.0000 1.9504 1.9519 403.7678 404.1574 0.0605 -1.0000 -1.0000 4545072 1595371562.60 151.6819 60.0017 32.0000 1.9497 1.9512 404.0544 404.4434 0.0604 -1.0000 -1.0000 4545132 1595371562.70 151.4796 60.0017 32.0000 1.9480 1.9496 404.3770 404.7665 0.0605 -1.0000 -1.0000 4545202 1595371562.80 151.4796 60.0017 32.0000 1.9499 1.9514 404.2926 404.6824 0.0605 -1.0000 -1.0000 4545262 1595371562.90 151.4796 60.0017 32.0000 1.9499 1.9514 403.9709 404.3600 0.0604 -1.0000 -1.0000 4545332 1595371563.00 151.4796 60.0017 32.0000 1.9490 1.9505 404.0408 404.4299 0.0605 -1.0000 -1.0000 4545412 1595371563.10 151.4796 60.0017 32.0000 1.9489 1.9505 404.3902 404.7804 0.0605 -1.0000 -1.0000 4545582 1595371563.20 151.6230 60.0017 32.0000 1.9499 1.9514 404.2124 404.6012 0.0603 -1.0000 -1.0000 4545652 1595371563.30 151.6230 60.0017 32.0000 1.9508 1.9523 403.9469 404.3355 0.0604 -1.0000 -1.0000 4545722 1595371563.40 151.6230 60.0017 32.0000 1.9505 1.9520 403.8368 404.2255 0.0604 -1.0000 -1.0000 4545782 1595371563.50 151.6230 60.0017 32.0000 1.9504 1.9520 404.2311 404.6202 0.0604 -1.0000 -1.0000 4545842 1595371563.60 151.6230 60.0017 32.0000 1.9515 1.9530 404.1798 404.5684 0.0603 -1.0000 -1.0000 4546062 1595371563.70 151.5623 60.0017 32.0000 1.9502 1.9517 403.9766 404.3641 0.0601 -1.0000 -1.0000 4546122 1595371563.80 151.4656 60.0017 32.0000 1.9484 1.9499 403.9982 404.3863 0.0604 -1.0000 -1.0000 4546182 1595371563.90 151.4656 60.0017 32.0000 1.9480 1.9495 404.3970 404.7866 0.0605 -1.0000 -1.0000 4546252 1595371564.00 151.4656 60.0017 32.0000 1.9494 1.9510 404.3782 404.7684 0.0605 -1.0000 -1.0000 4546322 1595371564.10 151.4656 60.0017 32.0000 1.9481 1.9497 404.2456 404.6351 0.0604 -1.0000 -1.0000 4546792 1595371564.20 151.4656 60.0017 32.0000 1.9507 1.9523 404.1954 404.5848 0.0605 -1.0000 -1.0000 4546872 1595371564.30 151.4656 60.0017 32.0000 1.9514 1.9529 403.9352 404.3245 0.0604 -1.0000 -1.0000 4546932 1595371564.40 151.4657 60.0017 32.0000 1.9497 1.9513 404.2840 404.6727 0.0603 -1.0000 -1.0000 4546991 1595371564.50 151.4657 60.0017 32.0000 1.9495 1.9510 404.3447 404.7348 0.0605 -1.0000 -1.0000 4547061 1595371564.60 151.4657 60.0017 32.0000 1.9499 1.9515 404.0315 404.4199 0.0602 -1.0000 -1.0000 4547312 1595371564.70 151.4657 60.0017 32.0000 1.9504 1.9519 404.0732 404.4617 0.0604 -1.0000 -1.0000 4547381 1595371564.80 151.4657 60.0017 32.0000 1.9490 1.9505 404.3672 404.7567 0.0605 -1.0000 -1.0000 4547441 1595371564.90 151.4098 60.0018 32.0000 1.9502 1.9517 404.4020 404.7921 0.0605 -1.0000 -1.0000 4547501 1595371565.00 151.4098 60.0018 32.0000 1.9518 1.9533 404.0884 404.4776 0.0604 -1.0000 -1.0000 4547581 1595371565.10 151.4098 60.0018 32.0000 1.9494 1.9509 404.0137 404.4020 0.0603 -1.0000 -1.0000 4547821 1595371565.20 151.4098 60.0018 32.0000 1.9490 1.9505 404.2450 404.6331 0.0602 -1.0000 -1.0000 4547881 1595371565.30 151.4098 60.0018 32.0000 1.9498 1.9513 404.2669 404.6560 0.0604 -1.0000 -1.0000 4547961 1595371565.40 151.5657 60.0018 32.0000 1.9532 1.9548 403.9832 404.3721 0.0604 -1.0000 -1.0000 4548021 1595371565.50 151.5657 60.0018 32.0000 1.9518 1.9534 404.0330 404.4221 0.0604 -1.0000 -1.0000 4548081 1595371565.60 151.5657 60.0018 32.0000 1.9497 1.9513 404.4564 404.8466 0.0604 -1.0000 -1.0000 4548151 1595371565.70 151.5657 60.0018 32.0000 1.9496 1.9511 404.1344 404.5237 0.0605 -1.0000 -1.0000 4548221 1595371565.80 151.5657 60.0018 32.0000 1.9497 1.9512 403.8240 404.2128 0.0604 -1.0000 -1.0000 4548281 1595371565.90 151.5657 60.0018 32.0000 1.9476 1.9492 403.8436 404.2335 0.0605 -1.0000 -1.0000 4548351 1595371566.00 151.5657 60.0018 32.0000 1.9477 1.9493 404.2490 404.6380 0.0604 -1.0000 -1.0000 4548421 1595371566.10 151.5320 60.0018 32.0000 1.9484 1.9499 404.4499 404.8394 0.0604 -1.0000 -1.0000 4548481 1595371566.20 151.5138 60.0018 32.0000 1.9500 1.9516 404.2262 404.6163 0.0606 -1.0000 -1.0000 4548551 1595371566.30 151.5138 60.0018 32.0000 1.9501 1.9517 404.0091 404.3988 0.0605 -1.0000 -1.0000 4548611 1595371566.40 151.5138 60.0018 32.0000 1.9514 1.9529 403.9201 404.3087 0.0604 -1.0000 -1.0000 4548681 1595371566.50 151.5138 60.0018 32.0000 1.9495 1.9511 404.2257 404.6154 0.0604 -1.0000 -1.0000 4548751 1595371566.60 151.5121 60.0018 32.0000 1.9487 1.9502 404.4246 404.8136 0.0604 -1.0000 -1.0000 4548811 1595371566.70 151.3413 60.0018 32.0000 1.9481 1.9496 404.3840 404.7714 0.0602 -1.0000 -1.0000 4549071 1595371566.80 151.3413 60.0018 32.0000 1.9497 1.9512 404.1062 404.4950 0.0604 -1.0000 -1.0000 4549131 1595371566.90 151.3413 60.0018 32.0000 1.9501 1.9517 404.0883 404.4774 0.0604 -1.0000 -1.0000 4549191 1595371567.00 151.3413 60.0018 32.0000 1.9482 1.9498 404.3355 404.7245 0.0604 -1.0000 -1.0000 4549271 1595371567.10 151.3413 60.0018 32.0000 1.9486 1.9501 404.4371 404.8267 0.0604 -1.0000 -1.0000 4549331 1595371567.20 151.6934 60.0018 32.0000 1.9493 1.9509 404.0008 404.3892 0.0603 -1.0000 -1.0000 4549511 1595371567.30 151.6934 60.0018 32.0000 1.9512 1.9528 403.9199 404.3100 0.0605 -1.0000 -1.0000 4549580 1595371567.40 151.6934 60.0018 32.0000 1.9490 1.9506 404.1585 404.5475 0.0604 -1.0000 -1.0000 4549640 1595371567.50 151.6934 60.0018 32.0000 1.9490 1.9506 404.4810 404.8715 0.0606 -1.0000 -1.0000 4549710 1595371567.60 151.6934 60.0018 32.0000 1.9510 1.9526 404.2824 404.6719 0.0605 -1.0000 -1.0000 4549780 1595371567.70 151.4774 60.0018 32.0000 1.9501 1.9517 404.0269 404.4169 0.0605 -1.0000 -1.0000 4550550 1595371567.80 151.3113 60.0018 32.0000 1.9490 1.9505 404.0283 404.4177 0.0604 -1.0000 -1.0000 4550620 1595371567.90 151.3113 60.0018 32.0000 1.9475 1.9490 404.3802 404.7686 0.0603 -1.0000 -1.0000 4550690 1595371568.00 151.3113 60.0018 32.0000 1.9503 1.9518 404.0618 404.4511 0.0606 -1.0000 -1.0000 4550750 1595371568.10 151.3113 60.0018 32.0000 1.9495 1.9511 403.7458 404.1353 0.0605 -1.0000 -1.0000 4550810 1595371568.20 151.3113 60.0018 32.0000 1.9487 1.9503 403.9550 404.3433 0.0603 -1.0000 -1.0000 4550890 1595371568.30 151.5429 60.0018 32.0000 1.9482 1.9497 404.3144 404.7033 0.0604 -1.0000 -1.0000 4550950 1595371568.40 151.5429 60.0018 32.0000 1.9489 1.9505 404.4080 404.7969 0.0603 -1.0000 -1.0000 4551010 1595371568.50 151.5429 60.0018 32.0000 1.9483 1.9499 404.4408 404.8298 0.0604 -1.0000 -1.0000 4551080 1595371568.60 151.5429 60.0018 32.0000 1.9500 1.9516 404.0991 404.4880 0.0604 -1.0000 -1.0000 4551150 1595371568.70 151.5429 60.0018 32.0000 1.9505 1.9521 403.9435 404.3329 0.0604 -1.0000 -1.0000 4551220 1595371568.80 151.3988 60.0018 32.0000 1.9500 1.9515 404.1623 404.5510 0.0603 -1.0000 -1.0000 4551289 1595371568.90 151.3988 60.0018 32.0000 1.9497 1.9512 404.3354 404.7242 0.0604 -1.0000 -1.0000 4551350 1595371569.00 151.3988 60.0018 32.0000 1.9477 1.9493 404.3737 404.7637 0.0605 -1.0000 -1.0000 4551429 1595371569.10 151.3988 60.0018 32.0000 1.9488 1.9503 404.1964 404.5863 0.0605 -1.0000 -1.0000 4551489 1595371569.20 151.3988 60.0018 32.0000 1.9488 1.9504 404.2886 404.6785 0.0605 -1.0000 -1.0000 4551549 1595371569.30 151.4284 60.0018 32.0000 1.9503 1.9519 404.3256 404.7158 0.0605 -1.0000 -1.0000 4551629 1595371569.40 151.7166 60.0018 32.0000 1.9524 1.9540 404.0248 404.4147 0.0606 -1.0000 -1.0000 4551689 1595371569.50 151.7166 60.0018 32.0000 1.9516 1.9531 404.1181 404.5073 0.0604 -1.0000 -1.0000 4551749 1595371569.60 151.7166 60.0018 32.0000 1.9503 1.9518 404.4265 404.8165 0.0605 -1.0000 -1.0000 4551829 1595371569.70 151.7166 60.0018 32.0000 1.9506 1.9521 404.4902 404.8803 0.0605 -1.0000 -1.0000 4551889 1595371569.80 151.7166 60.0018 32.0000 1.9513 1.9528 404.0834 404.4722 0.0603 -1.0000 -1.0000 4552069 1595371569.90 151.2947 60.0003 32.0000 1.9501 1.9516 404.0582 404.4471 0.0604 -1.0000 -1.0000 4552149 1595371570.00 151.2947 60.0003 32.0000 1.9473 1.9489 404.4125 404.8021 0.0605 -1.0000 -1.0000 4552209 1595371570.10 151.2947 60.0003 32.0000 1.9491 1.9506 404.4693 404.8590 0.0605 -1.0000 -1.0000 4552269 1595371570.20 151.2947 60.0003 32.0000 1.9486 1.9502 403.8323 404.2214 0.0604 -1.0000 -1.0000 4552339 1595371570.30 151.2947 60.0003 32.0000 1.9509 1.9524 404.0211 404.4105 0.0605 -1.0000 -1.0000 4552579 1595371570.40 151.2947 60.0003 32.0000 1.9505 1.9521 404.3188 404.7092 0.0605 -1.0000 -1.0000 4552639 1595371570.50 151.3521 60.0003 32.0000 1.9491 1.9507 404.3606 404.7495 0.0603 -1.0000 -1.0000 4552709 1595371570.60 151.5768 60.0003 32.0000 1.9493 1.9508 404.2392 404.6287 0.0605 -1.0000 -1.0000 4552769 1595371570.70 151.5768 60.0003 32.0000 1.9512 1.9528 404.1941 404.5837 0.0604 -1.0000 -1.0000 4552849 1595371570.80 151.5768 60.0003 32.0000 1.9510 1.9525 404.0449 404.4349 0.0606 -1.0000 -1.0000 4553119 1595371570.90 151.5768 60.0003 32.0000 1.9494 1.9510 404.2444 404.6347 0.0605 -1.0000 -1.0000 4553189 1595371571.00 151.5768 60.0003 32.0000 1.9488 1.9503 404.3846 404.7731 0.0603 -1.0000 -1.0000 4553259 1595371571.10 151.6817 60.0003 32.0000 1.9480 1.9496 404.3147 404.7036 0.0604 -1.0000 -1.0000 4553318 1595371571.20 151.6817 60.0003 32.0000 1.9484 1.9500 404.3724 404.7623 0.0605 -1.0000 -1.0000 4553378 1595371571.30 151.6817 60.0003 32.0000 1.9499 1.9515 404.0348 404.4243 0.0604 -1.0000 -1.0000 4553768 1595371571.40 151.6817 60.0003 32.0000 1.9477 1.9492 404.3004 404.6893 0.0604 -1.0000 -1.0000 4553838 1595371571.50 151.6817 60.0003 32.0000 1.9485 1.9500 404.5434 404.9330 0.0605 -1.0000 -1.0000 4553898 1595371571.60 151.6408 60.0003 32.0000 1.9491 1.9506 404.2332 404.6233 0.0604 -1.0000 -1.0000 4553968 1595371571.70 151.5199 60.0003 32.0000 1.9500 1.9515 403.8007 404.1896 0.0604 -1.0000 -1.0000 4554028 1595371571.80 151.5199 60.0003 32.0000 1.9513 1.9528 404.0290 404.4179 0.0603 -1.0000 -1.0000 4554308 1595371571.90 151.5199 60.0003 32.0000 1.9492 1.9508 404.3172 404.7063 0.0604 -1.0000 -1.0000 4554378 1595371572.00 151.5199 60.0003 32.0000 1.9501 1.9517 404.4784 404.8678 0.0604 -1.0000 -1.0000 4554438 1595371572.10 151.5199 60.0003 32.0000 1.9498 1.9513 404.3356 404.7251 0.0604 -1.0000 -1.0000 4554508 1595371572.20 151.4314 60.0003 32.0000 1.9503 1.9518 403.9987 404.3878 0.0604 -1.0000 -1.0000 4554578 1595371572.30 151.4314 60.0003 32.0000 1.9501 1.9516 403.9924 404.3818 0.0604 -1.0000 -1.0000 4554758 1595371572.40 151.4314 60.0003 32.0000 1.9491 1.9507 404.3909 404.7794 0.0603 -1.0000 -1.0000 4554818 1595371572.50 151.4314 60.0003 32.0000 1.9497 1.9513 404.2345 404.6233 0.0604 -1.0000 -1.0000 4554898 1595371572.60 151.4314 60.0003 32.0000 1.9486 1.9501 403.9185 404.3077 0.0604 -1.0000 -1.0000 4554958 1595371572.70 151.4314 60.0003 32.0000 1.9509 1.9524 404.0663 404.4547 0.0603 -1.0000 -1.0000 4555028 1595371572.80 151.2137 60.0003 32.0000 1.9482 1.9497 404.3628 404.7521 0.0604 -1.0000 -1.0000 4555777 1595371572.90 151.2137 60.0003 32.0000 1.9486 1.9501 404.2471 404.6367 0.0605 -1.0000 -1.0000 4555847 1595371573.00 151.2137 60.0003 32.0000 1.9480 1.9496 404.1914 404.5813 0.0605 -1.0000 -1.0000 4555917 1595371573.10 151.2137 60.0003 32.0000 1.9499 1.9515 403.8127 404.2024 0.0605 -1.0000 -1.0000 4555977 1595371573.20 151.2137 60.0003 32.0000 1.9493 1.9508 403.9634 404.3518 0.0603 -1.0000 -1.0000 4556047 1595371573.30 151.6655 60.0003 32.0000 1.9487 1.9502 404.2215 404.6105 0.0604 -1.0000 -1.0000 4556117 1595371573.40 151.6655 60.0003 32.0000 1.9475 1.9491 404.3954 404.7830 0.0602 -1.0000 -1.0000 4556177 1595371573.50 151.6655 60.0003 32.0000 1.9493 1.9508 404.1510 404.5401 0.0605 -1.0000 -1.0000 4556237 1595371573.60 151.6655 60.0003 32.0000 1.9496 1.9511 403.9021 404.2911 0.0603 -1.0000 -1.0000 4556317 1595371573.70 151.6655 60.0003 32.0000 1.9491 1.9506 404.1648 404.5541 0.0604 -1.0000 -1.0000 4556377 1595371573.80 151.6447 60.0003 32.0000 1.9477 1.9493 404.3541 404.7428 0.0604 -1.0000 -1.0000 4556437 1595371573.90 151.6099 60.0003 32.0000 1.9483 1.9499 404.3677 404.7571 0.0604 -1.0000 -1.0000 4556507 1595371574.00 151.6099 60.0003 32.0000 1.9489 1.9504 404.0861 404.4743 0.0604 -1.0000 -1.0000 4556577 1595371574.10 151.6099 60.0003 32.0000 1.9517 1.9532 403.8543 404.2435 0.0604 -1.0000 -1.0000 4556637 1595371574.20 151.6099 60.0003 32.0000 1.9498 1.9513 404.4003 404.7902 0.0605 -1.0000 -1.0000 4556707 1595371574.30 151.6099 60.0003 32.0000 1.9497 1.9512 404.4323 404.8220 0.0605 -1.0000 -1.0000 4556767 1595371574.40 151.5495 60.0003 32.0000 1.9491 1.9506 404.1471 404.5368 0.0605 -1.0000 -1.0000 4556837 1595371574.50 151.5495 60.0003 32.0000 1.9500 1.9516 403.9474 404.3372 0.0605 -1.0000 -1.0000 4556907 1595371574.60 151.5495 60.0003 32.0000 1.9486 1.9502 404.4652 404.8551 0.0605 -1.0000 -1.0000 4556967 1595371574.70 151.5495 60.0003 32.0000 1.9486 1.9501 404.3492 404.7382 0.0603 -1.0000 -1.0000 4557047 1595371574.80 151.5495 60.0003 32.0000 1.9492 1.9507 403.9948 404.3844 0.0605 -1.0000 -1.0000 4557107 1595371574.90 151.5495 60.0003 32.0000 1.9491 1.9506 403.8943 404.2835 0.0604 -1.0000 -1.0000 4557167 1595371575.00 151.5844 60.0010 32.0000 1.9484 1.9500 404.0866 404.4756 0.0604 -1.0000 -1.0000 4557237 1595371575.10 151.5869 60.0011 32.0000 1.9484 1.9500 404.3440 404.7334 0.0604 -1.0000 -1.0000 4557307 1595371575.20 151.5869 60.0011 32.0000 1.9485 1.9500 404.4765 404.8653 0.0603 -1.0000 -1.0000 4557366 1595371575.30 151.5869 60.0011 32.0000 1.9498 1.9513 404.2433 404.6322 0.0604 -1.0000 -1.0000 4557436 1595371575.40 151.5869 60.0011 32.0000 1.9504 1.9520 404.1583 404.5481 0.0605 -1.0000 -1.0000 4557996 1595371575.50 151.5837 60.0011 32.0000 1.9500 1.9515 403.8840 404.2733 0.0605 -1.0000 -1.0000 4558056 1595371575.60 151.3417 60.0011 32.0000 1.9503 1.9519 403.8944 404.2828 0.0604 -1.0000 -1.0000 4558136 1595371575.70 151.3417 60.0011 32.0000 1.9484 1.9500 404.2531 404.6431 0.0604 -1.0000 -1.0000 4558196 1595371575.80 151.3417 60.0011 32.0000 1.9499 1.9514 404.3784 404.7680 0.0605 -1.0000 -1.0000 4558256 1595371575.90 151.3417 60.0011 32.0000 1.9505 1.9521 404.3578 404.7463 0.0603 -1.0000 -1.0000 4558326 1595371576.00 151.3417 60.0011 32.0000 1.9487 1.9503 403.9126 404.3017 0.0604 -1.0000 -1.0000 4558396 1595371576.10 151.5745 60.0011 32.0000 1.9500 1.9515 404.1480 404.5377 0.0605 -1.0000 -1.0000 4558456 1595371576.20 151.5745 60.0011 32.0000 1.9491 1.9506 404.3807 404.7696 0.0604 -1.0000 -1.0000 4558526 1595371576.30 151.5745 60.0011 32.0000 1.9488 1.9503 404.4723 404.8620 0.0605 -1.0000 -1.0000 4558586 1595371576.40 151.5745 60.0011 32.0000 1.9510 1.9526 404.1299 404.5195 0.0605 -1.0000 -1.0000 4558816 1595371576.50 151.5745 60.0011 32.0000 1.9512 1.9528 404.0930 404.4821 0.0604 -1.0000 -1.0000 4558886 1595371576.60 151.5745 60.0011 32.0000 1.9490 1.9506 404.4413 404.8304 0.0603 -1.0000 -1.0000 4558946 1595371576.70 151.5745 60.0011 32.0000 1.9492 1.9507 404.5201 404.9101 0.0605 -1.0000 -1.0000 4559026 1595371576.80 151.5745 60.0011 32.0000 1.9500 1.9516 403.8997 404.2874 0.0603 -1.0000 -1.0000 4559086 1595371576.90 151.5745 60.0011 32.0000 1.9500 1.9515 404.1249 404.5140 0.0605 -1.0000 -1.0000 4559156 1595371577.00 151.4274 60.0011 32.0000 1.9480 1.9495 404.4796 404.8704 0.0606 -1.0000 -1.0000 4559336 1595371577.10 151.4274 60.0011 32.0000 1.9499 1.9514 404.4320 404.8207 0.0603 -1.0000 -1.0000 4559405 1595371577.20 151.5616 60.0011 32.0000 1.9494 1.9510 404.1777 404.5668 0.0605 -1.0000 -1.0000 4559465 1595371577.30 151.5616 60.0011 32.0000 1.9520 1.9535 403.9135 404.3023 0.0604 -1.0000 -1.0000 4559535 1595371577.40 151.5616 60.0011 32.0000 1.9517 1.9532 403.9337 404.3227 0.0605 -1.0000 -1.0000 4559595 1595371577.50 151.5616 60.0011 32.0000 1.9497 1.9512 404.2490 404.6384 0.0604 -1.0000 -1.0000 4559825 1595371577.60 151.5616 60.0011 32.0000 1.9490 1.9505 404.5104 404.9008 0.0605 -1.0000 -1.0000 4559915 1595371577.70 151.5616 60.0011 32.0000 1.9498 1.9513 404.3708 404.7600 0.0604 -1.0000 -1.0000 4559975 1595371577.80 151.5394 60.0011 32.0000 1.9496 1.9511 404.2495 404.6398 0.0606 -1.0000 -1.0000 4600035 1595371577.90 151.5394 60.0011 32.0000 1.9496 1.9512 403.9696 404.3591 0.0605 -1.0000 -1.0000 4600115 1595371578.00 151.5394 60.0011 32.0000 1.9496 1.9511 404.2608 404.6504 0.0605 -1.0000 -1.0000 4600755 1595371578.10 151.5394 60.0011 32.0000 1.9485 1.9501 404.4448 404.8338 0.0603 -1.0000 -1.0000 4600825 1595371578.20 151.5394 60.0011 32.0000 1.9509 1.9524 404.2508 404.6397 0.0604 -1.0000 -1.0000 4600895 1595371578.30 151.5394 60.0011 32.0000 1.9512 1.9527 403.9324 404.3223 0.0606 -1.0000 -1.0000 4600955 1595371578.40 151.3252 60.0011 32.0000 1.9508 1.9524 404.1522 404.5413 0.0604 -1.0000 -1.0000 4601015 1595371578.50 151.3252 60.0011 32.0000 1.9486 1.9501 404.4427 404.8327 0.0605 -1.0000 -1.0000 4601125 1595371578.60 151.3252 60.0011 32.0000 1.9483 1.9499 404.3801 404.7697 0.0604 -1.0000 -1.0000 4601185 1595371578.70 151.3252 60.0011 32.0000 1.9507 1.9522 404.1406 404.5291 0.0604 -1.0000 -1.0000 4601254 1595371578.80 151.3252 60.0011 32.0000 1.9512 1.9527 403.8625 404.2517 0.0604 -1.0000 -1.0000 4601325 1595371578.90 151.3252 60.0011 32.0000 1.9498 1.9514 404.0366 404.4253 0.0604 -1.0000 -1.0000 4601384 1595371579.00 151.3252 60.0011 32.0000 1.9480 1.9495 404.1718 404.5620 0.0605 -1.0000 -1.0000 4601454 1595371579.10 151.3252 60.0011 32.0000 1.9500 1.9516 404.0811 404.4699 0.0603 -1.0000 -1.0000 4601515 1595371579.20 151.3252 60.0011 32.0000 1.9513 1.9529 404.0700 404.4598 0.0606 -1.0000 -1.0000 4601584 1595371579.30 151.3252 60.0011 32.0000 1.9494 1.9509 403.9566 404.3460 0.0605 -1.0000 -1.0000 4601654 1595371579.40 151.3309 60.0011 32.0000 1.9483 1.9498 404.3197 404.7091 0.0603 -1.0000 -1.0000 4601714 1595371579.50 151.4093 60.0011 32.0000 1.9479 1.9495 404.4190 404.8083 0.0604 -1.0000 -1.0000 4601844 1595371579.60 151.4093 60.0011 32.0000 1.9478 1.9494 404.3048 404.6943 0.0604 -1.0000 -1.0000 4601914 1595371579.70 151.4093 60.0011 32.0000 1.9495 1.9510 404.0762 404.4661 0.0606 -1.0000 -1.0000 4601984 1595371579.80 151.4093 60.0011 32.0000 1.9501 1.9517 403.7940 404.1818 0.0604 -1.0000 -1.0000 4602044 1595371579.90 151.4093 60.0011 32.0000 1.9505 1.9521 404.2418 404.6311 0.0604 -1.0000 -1.0000 4602114 1595371580.00 151.5433 59.9979 32.0000 1.9490 1.9505 404.5448 404.9352 0.0606 -1.0000 -1.0000 4602314 1595371580.10 151.5433 59.9979 32.0000 1.9502 1.9517 403.9821 404.3719 0.0605 -1.0000 -1.0000 4602374 1595371580.20 151.5433 59.9979 32.0000 1.9505 1.9520 403.9895 404.3776 0.0602 -1.0000 -1.0000 4602454 1595371580.30 151.5433 59.9979 32.0000 1.9497 1.9512 404.2913 404.6802 0.0603 -1.0000 -1.0000 4602514 1595371580.40 151.5433 59.9979 32.0000 1.9485 1.9501 404.3350 404.7246 0.0606 -1.0000 -1.0000 4602594 1595371580.50 151.5433 59.9979 32.0000 1.9490 1.9505 404.1346 404.5239 0.0603 -1.0000 -1.0000 4602784 1595371580.60 151.5433 59.9979 32.0000 1.9493 1.9508 404.0981 404.4875 0.0604 -1.0000 -1.0000 4602854 1595371580.70 151.5433 59.9979 32.0000 1.9500 1.9516 403.7953 404.1846 0.0605 -1.0000 -1.0000 4602924 1595371580.80 151.4378 59.9979 32.0000 1.9488 1.9504 403.9694 404.3589 0.0605 -1.0000 -1.0000 4602984 1595371580.90 151.4378 59.9979 32.0000 1.9494 1.9509 404.3023 404.6914 0.0604 -1.0000 -1.0000 4603044 1595371581.00 151.4378 59.9979 32.0000 1.9488 1.9504 404.3512 404.7412 0.0606 -1.0000 -1.0000 4603553 1595371581.10 151.4378 59.9979 32.0000 1.9508 1.9524 404.1989 404.5888 0.0604 -1.0000 -1.0000 4603613 1595371581.20 151.4378 59.9979 32.0000 1.9489 1.9505 404.3595 404.7479 0.0604 -1.0000 -1.0000 4603673 1595371581.30 151.4378 59.9979 32.0000 1.9474 1.9490 404.4161 404.8060 0.0604 -1.0000 -1.0000 4603743 1595371581.40 151.4442 59.9979 32.0000 1.9495 1.9510 404.4144 404.8050 0.0605 -1.0000 -1.0000 4603823 1595371581.50 151.4442 59.9979 32.0000 1.9490 1.9506 404.1054 404.4942 0.0603 -1.0000 -1.0000 4603883 1595371581.60 151.4442 59.9979 32.0000 1.9490 1.9506 404.0611 404.4496 0.0603 -1.0000 -1.0000 4604073 1595371581.70 151.4442 59.9979 32.0000 1.9490 1.9506 404.2116 404.6015 0.0605 -1.0000 -1.0000 4604133 1595371581.80 151.4442 59.9979 32.0000 1.9487 1.9502 404.3548 404.7438 0.0603 -1.0000 -1.0000 4604193 1595371581.90 151.4937 59.9979 32.0000 1.9496 1.9511 404.3152 404.7040 0.0603 -1.0000 -1.0000 4604273 1595371582.00 151.4937 59.9979 32.0000 1.9514 1.9529 403.8176 404.2066 0.0604 -1.0000 -1.0000 4604333 1595371582.10 151.4937 59.9979 32.0000 1.9496 1.9512 403.9326 404.3209 0.0603 -1.0000 -1.0000 4604523 1595371582.20 151.4937 59.9979 32.0000 1.9507 1.9523 404.1507 404.5393 0.0603 -1.0000 -1.0000 4604593 1595371582.30 151.4937 59.9979 32.0000 1.9499 1.9514 404.2795 404.6682 0.0603 -1.0000 -1.0000 4604653 1595371582.40 151.4937 59.9979 32.0000 1.9505 1.9521 404.2538 404.6424 0.0603 -1.0000 -1.0000 4604723 1595371582.50 151.4937 59.9979 32.0000 1.9500 1.9516 404.0249 404.4156 0.0607 -1.0000 -1.0000 4604793 1595371582.60 151.6103 59.9979 32.0000 1.9507 1.9522 403.8382 404.2282 0.0605 -1.0000 -1.0000 4605523 1595371582.70 151.6103 59.9979 32.0000 1.9496 1.9511 404.3984 404.7872 0.0603 -1.0000 -1.0000 4605592 1595371582.80 151.6103 59.9979 32.0000 1.9497 1.9512 404.4787 404.8688 0.0605 -1.0000 -1.0000 4605652 1595371582.90 151.6103 59.9979 32.0000 1.9508 1.9524 404.3890 404.7783 0.0604 -1.0000 -1.0000 4605712 1595371583.00 151.5593 59.9979 32.0000 1.9500 1.9515 403.9611 404.3501 0.0604 -1.0000 -1.0000 4605792 1595371583.10 151.5593 59.9979 32.0000 1.9507 1.9522 403.8979 404.2858 0.0603 -1.0000 -1.0000 4605852 1595371583.20 151.5593 59.9979 32.0000 1.9491 1.9506 404.3309 404.7198 0.0602 -1.0000 -1.0000 4605912 1595371583.30 151.5593 59.9979 32.0000 1.9485 1.9500 404.4269 404.8153 0.0603 -1.0000 -1.0000 4605992 1595371583.40 151.5593 59.9979 32.0000 1.9510 1.9525 403.8089 404.1971 0.0603 -1.0000 -1.0000 4606052 1595371583.50 151.5593 59.9979 32.0000 1.9496 1.9512 404.0585 404.4473 0.0604 -1.0000 -1.0000 4606112 1595371583.60 151.2879 59.9979 32.0000 1.9478 1.9494 404.3090 404.7000 0.0607 -1.0000 -1.0000 4606182 1595371583.70 151.2879 59.9979 32.0000 1.9478 1.9494 404.2722 404.6623 0.0606 -1.0000 -1.0000 4606252 1595371583.80 151.2879 59.9979 32.0000 1.9509 1.9524 404.1069 404.4970 0.0605 -1.0000 -1.0000 4606312 1595371583.90 151.2879 59.9979 32.0000 1.9498 1.9514 403.9129 404.3023 0.0605 -1.0000 -1.0000 4606382 1595371584.00 151.2879 59.9979 32.0000 1.9501 1.9516 404.1520 404.5410 0.0604 -1.0000 -1.0000 4606442 1595371584.10 151.4204 59.9979 32.0000 1.9473 1.9488 404.3863 404.7764 0.0605 -1.0000 -1.0000 4606572 1595371584.20 151.7649 59.9979 32.0000 1.9494 1.9510 404.4319 404.8216 0.0604 -1.0000 -1.0000 4606642 1595371584.30 151.7649 59.9979 32.0000 1.9497 1.9513 404.2004 404.5890 0.0603 -1.0000 -1.0000 4606712 1595371584.40 151.7649 59.9979 32.0000 1.9508 1.9524 404.0733 404.4621 0.0604 -1.0000 -1.0000 4606772 1595371584.50 151.7649 59.9979 32.0000 1.9506 1.9521 404.5045 404.8939 0.0605 -1.0000 -1.0000 4606842 1595371584.60 151.7649 59.9979 32.0000 1.9484 1.9499 404.3928 404.7833 0.0606 -1.0000 -1.0000 4606902 1595371584.70 151.7649 59.9979 32.0000 1.9487 1.9502 404.1645 404.5549 0.0606 -1.0000 -1.0000 4607102 1595371584.80 151.7649 59.9979 32.0000 1.9497 1.9512 403.9307 404.3201 0.0604 -1.0000 -1.0000 4607162 1595371584.90 151.7649 59.9979 32.0000 1.9494 1.9509 404.2949 404.6834 0.0603 -1.0000 -1.0000 4607222 1595371585.00 151.5749 59.9976 32.0000 1.9484 1.9499 404.5085 404.8989 0.0607 -1.0000 -1.0000 4607292 1595371585.10 151.5749 59.9976 32.0000 1.9502 1.9517 404.0841 404.4746 0.0606 -1.0000 -1.0000 4607362 1595371585.20 151.5749 59.9976 32.0000 1.9513 1.9528 404.1144 404.5032 0.0603 -1.0000 -1.0000 4608291 1595371585.30 151.5749 59.9976 32.0000 1.9494 1.9509 404.3104 404.7002 0.0605 -1.0000 -1.0000 4608371 1595371585.40 151.5749 59.9976 32.0000 1.9479 1.9495 404.5973 404.9882 0.0606 -1.0000 -1.0000 4608431 1595371585.50 151.5749 59.9976 32.0000 1.9487 1.9503 404.3113 404.7024 0.0607 -1.0000 -1.0000 4608491 1595371585.60 151.6034 59.9976 32.0000 1.9494 1.9509 403.9443 404.3339 0.0605 -1.0000 -1.0000 4608561 1595371585.70 151.6034 59.9976 32.0000 1.9486 1.9501 404.0183 404.4068 0.0604 -1.0000 -1.0000 4608631 1595371585.80 151.6034 59.9976 32.0000 1.9498 1.9513 404.1551 404.5445 0.0605 -1.0000 -1.0000 4608691 1595371585.90 151.6034 59.9976 32.0000 1.9489 1.9505 404.3521 404.7422 0.0605 -1.0000 -1.0000 4608761 1595371586.00 151.6034 59.9976 32.0000 1.9503 1.9518 404.3967 404.7866 0.0604 -1.0000 -1.0000 4608831 1595371586.10 151.6034 59.9976 32.0000 1.9495 1.9511 403.9762 404.3644 0.0603 -1.0000 -1.0000 4608891 1595371586.20 151.2811 59.9976 32.0000 1.9504 1.9519 403.9068 404.2955 0.0604 -1.0000 -1.0000 4608961 1595371586.30 151.2811 59.9976 32.0000 1.9489 1.9505 404.0375 404.4262 0.0604 -1.0000 -1.0000 4609021 1595371586.40 151.2811 59.9976 32.0000 1.9495 1.9510 404.4019 404.7909 0.0603 -1.0000 -1.0000 4609091 1595371586.50 151.2811 59.9976 32.0000 1.9488 1.9503 404.0716 404.4600 0.0604 -1.0000 -1.0000 4609161 1595371586.60 151.2811 59.9976 32.0000 1.9502 1.9517 403.8941 404.2837 0.0605 -1.0000 -1.0000 4609221 1595371586.70 151.6909 59.9976 32.0000 1.9510 1.9526 404.2774 404.6671 0.0604 -1.0000 -1.0000 4609291 1595371586.80 151.7221 59.9976 32.0000 1.9492 1.9507 404.4551 404.8448 0.0604 -1.0000 -1.0000 4609361 1595371586.90 151.2779 59.9976 32.0000 1.9517 1.9532 404.2696 404.6585 0.0604 -1.0000 -1.0000 4609421 1595371587.00 151.2779 59.9976 32.0000 1.9502 1.9517 403.9716 404.3605 0.0604 -1.0000 -1.0000 4609491 1595371587.10 151.2779 59.9976 32.0000 1.9511 1.9527 404.0165 404.4049 0.0604 -1.0000 -1.0000 4609551 1595371587.20 151.2779 59.9976 32.0000 1.9502 1.9517 404.2446 404.6343 0.0604 -1.0000 -1.0000 4610130 1595371587.30 151.2779 59.9976 32.0000 1.9490 1.9506 404.3891 404.7792 0.0606 -1.0000 -1.0000 4610200 1595371587.40 151.2779 59.9976 32.0000 1.9502 1.9517 404.3595 404.7494 0.0604 -1.0000 -1.0000 4610270 1595371587.50 151.2779 59.9976 32.0000 1.9483 1.9499 404.0561 404.4445 0.0603 -1.0000 -1.0000 4610330 1595371587.60 151.2779 59.9976 32.0000 1.9498 1.9513 404.0402 404.4292 0.0604 -1.0000 -1.0000 4610400 1595371587.70 151.2779 59.9976 32.0000 1.9507 1.9522 403.9203 404.3094 0.0604 -1.0000 -1.0000 4610470 1595371587.80 151.2779 59.9976 32.0000 1.9488 1.9503 404.3469 404.7373 0.0605 -1.0000 -1.0000 4610530 1595371587.90 151.3866 59.9976 32.0000 1.9485 1.9500 404.3003 404.6878 0.0602 -1.0000 -1.0000 4610610 1595371588.00 151.3866 59.9976 32.0000 1.9489 1.9504 404.3157 404.7042 0.0603 -1.0000 -1.0000 4610670 1595371588.10 151.3866 59.9976 32.0000 1.9506 1.9521 403.9617 404.3506 0.0604 -1.0000 -1.0000 4610730 1595371588.20 151.3866 59.9976 32.0000 1.9495 1.9510 404.2696 404.6586 0.0603 -1.0000 -1.0000 4610810 1595371588.30 151.3866 59.9976 32.0000 1.9496 1.9512 404.4006 404.7891 0.0603 -1.0000 -1.0000 4610870 1595371588.40 151.3866 59.9976 32.0000 1.9500 1.9515 404.4316 404.8225 0.0606 -1.0000 -1.0000 4610940 1595371588.50 151.5017 59.9976 32.0000 1.9517 1.9532 404.0739 404.4623 0.0602 -1.0000 -1.0000 4611010 1595371588.60 151.5122 59.9976 32.0000 1.9485 1.9500 404.1194 404.5076 0.0603 -1.0000 -1.0000 4611100 1595371588.70 151.5106 59.9976 32.0000 1.9479 1.9494 404.5781 404.9682 0.0604 -1.0000 -1.0000 4611300 1595371588.80 151.6365 59.9976 32.0000 1.9508 1.9523 404.4202 404.8088 0.0604 -1.0000 -1.0000 4611360 1595371588.90 151.6365 59.9976 32.0000 1.9506 1.9521 404.1767 404.5653 0.0602 -1.0000 -1.0000 4611430 1595371589.00 151.6365 59.9976 32.0000 1.9480 1.9496 404.4623 404.8529 0.0606 -1.0000 -1.0000 4611500 1595371589.10 151.6365 59.9976 32.0000 1.9481 1.9496 404.4616 404.8508 0.0603 -1.0000 -1.0000 4611560 1595371589.20 151.6365 59.9976 32.0000 1.9492 1.9507 404.2060 404.5953 0.0605 -1.0000 -1.0000 4611840 1595371589.30 151.6365 59.9976 32.0000 1.9502 1.9517 403.9130 404.3008 0.0603 -1.0000 -1.0000 4611909 1595371589.40 151.6365 59.9976 32.0000 1.9495 1.9511 404.3236 404.7132 0.0605 -1.0000 -1.0000 4611969 1595371589.50 151.6365 59.9976 32.0000 1.9494 1.9509 404.3951 404.7854 0.0606 -1.0000 -1.0000 4612040 1595371589.60 151.3997 59.9995 32.0000 1.9506 1.9522 404.1355 404.5249 0.0604 -1.0000 -1.0000 4612110 1595371589.70 151.3599 59.9998 32.0000 1.9506 1.9521 404.0949 404.4835 0.0604 -1.0000 -1.0000 4612179 1595371589.80 151.3599 59.9998 32.0000 1.9495 1.9510 404.3096 404.6983 0.0603 -1.0000 -1.0000 4612359 1595371589.90 151.3599 59.9998 32.0000 1.9488 1.9503 404.4726 404.8617 0.0603 -1.0000 -1.0000 4612439 1595371590.00 151.3599 59.9998 32.0000 1.9490 1.9506 404.2012 404.5899 0.0604 -1.0000 -1.0000 4612499 1595371590.10 151.3599 59.9998 32.0000 1.9508 1.9523 403.9415 404.3312 0.0605 -1.0000 -1.0000 4612559 1595371590.20 151.4839 59.9998 32.0000 1.9496 1.9511 404.0635 404.4522 0.0604 -1.0000 -1.0000 4612629 1595371590.30 151.5715 59.9998 32.0000 1.9483 1.9499 404.4115 404.8012 0.0605 -1.0000 -1.0000 4613019 1595371590.40 151.5715 59.9998 32.0000 1.9486 1.9502 404.3894 404.7790 0.0604 -1.0000 -1.0000 4613079 1595371590.50 151.5715 59.9998 32.0000 1.9495 1.9510 404.1876 404.5766 0.0604 -1.0000 -1.0000 4613149 1595371590.60 151.5715 59.9998 32.0000 1.9506 1.9522 403.9078 404.2972 0.0605 -1.0000 -1.0000 4613219 1595371590.70 151.5715 59.9998 32.0000 1.9512 1.9527 404.0059 404.3956 0.0605 -1.0000 -1.0000 4613289 1595371590.80 151.5146 59.9998 32.0000 1.9477 1.9493 404.2527 404.6420 0.0604 -1.0000 -1.0000 4613539 1595371590.90 151.4383 59.9998 32.0000 1.9479 1.9494 404.2712 404.6595 0.0603 -1.0000 -1.0000 4613599 1595371591.00 151.4383 59.9998 32.0000 1.9498 1.9513 404.3971 404.7875 0.0606 -1.0000 -1.0000 4613679 1595371591.10 151.4383 59.9998 32.0000 1.9491 1.9507 404.2109 404.6010 0.0605 -1.0000 -1.0000 4613739 1595371591.20 151.4383 59.9998 32.0000 1.9492 1.9507 404.3919 404.7815 0.0604 -1.0000 -1.0000 4613799 1595371591.30 151.3641 59.9998 32.0000 1.9491 1.9506 404.5129 404.9024 0.0604 -1.0000 -1.0000 4613879 1595371591.40 151.3473 59.9998 32.0000 1.9492 1.9508 404.3135 404.7040 0.0607 -1.0000 -1.0000 4613939 1595371591.50 151.3473 59.9998 32.0000 1.9506 1.9522 403.9739 404.3630 0.0604 -1.0000 -1.0000 4613998 1595371591.60 151.3473 59.9998 32.0000 1.9515 1.9530 403.7972 404.1856 0.0604 -1.0000 -1.0000 4614078 1595371591.70 151.3473 59.9998 32.0000 1.9502 1.9517 404.1427 404.5316 0.0604 -1.0000 -1.0000 4614148 1595371591.80 151.3815 59.9998 32.0000 1.9509 1.9525 404.4576 404.8461 0.0602 -1.0000 -1.0000 4614828 1595371591.90 151.5597 59.9998 32.0000 1.9495 1.9510 404.3515 404.7404 0.0605 -1.0000 -1.0000 4614898 1595371592.00 151.5597 59.9998 32.0000 1.9489 1.9504 404.0958 404.4865 0.0606 -1.0000 -1.0000 4614968 1595371592.10 151.5597 59.9998 32.0000 1.9491 1.9507 404.0308 404.4198 0.0604 -1.0000 -1.0000 4615028 1595371592.20 151.5597 59.9998 32.0000 1.9488 1.9503 404.1435 404.5330 0.0605 -1.0000 -1.0000 4615098 1595371592.30 151.5597 59.9998 32.0000 1.9494 1.9510 404.6075 404.9978 0.0606 -1.0000 -1.0000 4615188 1595371592.40 151.4793 59.9998 32.0000 1.9490 1.9506 404.4031 404.7936 0.0605 -1.0000 -1.0000 4615248 1595371592.50 151.4782 59.9998 32.0000 1.9501 1.9516 404.0014 404.3904 0.0604 -1.0000 -1.0000 4615328 1595371592.60 151.4782 59.9998 32.0000 1.9501 1.9517 404.1270 404.5162 0.0604 -1.0000 -1.0000 4615388 1595371592.70 151.4782 59.9998 32.0000 1.9493 1.9508 404.2372 404.6270 0.0605 -1.0000 -1.0000 4615458 1595371592.80 151.4782 59.9998 32.0000 1.9495 1.9511 404.4843 404.8732 0.0603 -1.0000 -1.0000 4615518 1595371592.90 151.5086 59.9998 32.0000 1.9502 1.9517 404.2628 404.6520 0.0604 -1.0000 -1.0000 4615588 1595371593.00 151.5927 59.9998 32.0000 1.9506 1.9521 404.1537 404.5427 0.0604 -1.0000 -1.0000 4615658 1595371593.10 151.5927 59.9998 32.0000 1.9511 1.9526 404.0161 404.4043 0.0603 -1.0000 -1.0000 4615728 1595371593.20 151.5927 59.9998 32.0000 1.9500 1.9516 404.1504 404.5401 0.0604 -1.0000 -1.0000 4615787 1595371593.30 151.5927 59.9998 32.0000 1.9493 1.9509 404.3931 404.7826 0.0605 -1.0000 -1.0000 4616127 1595371593.40 151.5927 59.9998 32.0000 1.9508 1.9524 404.2353 404.6235 0.0602 -1.0000 -1.0000 4616197 1595371593.50 151.3946 59.9998 32.0000 1.9493 1.9509 403.9297 404.3179 0.0603 -1.0000 -1.0000 4616257 1595371593.60 151.3946 59.9998 32.0000 1.9490 1.9506 404.0529 404.4417 0.0604 -1.0000 -1.0000 4616327 1595371593.70 151.3946 59.9998 32.0000 1.9476 1.9491 404.3242 404.7132 0.0604 -1.0000 -1.0000 4616397 1595371593.80 151.3946 59.9998 32.0000 1.9485 1.9501 404.4472 404.8366 0.0604 -1.0000 -1.0000 4616457 1595371593.90 151.3946 59.9998 32.0000 1.9500 1.9516 404.3001 404.6891 0.0604 -1.0000 -1.0000 4616527 1595371594.00 151.3946 59.9998 32.0000 1.9506 1.9521 403.8616 404.2502 0.0604 -1.0000 -1.0000 4616597 1595371594.10 151.3946 59.9998 32.0000 1.9498 1.9513 403.9880 404.3773 0.0604 -1.0000 -1.0000 4616657 1595371594.20 151.3946 59.9998 32.0000 1.9493 1.9509 404.3359 404.7261 0.0604 -1.0000 -1.0000 4616727 1595371594.30 151.3946 59.9998 32.0000 1.9491 1.9507 404.4246 404.8133 0.0604 -1.0000 -1.0000 4616797 1595371594.40 151.3946 59.9998 32.0000 1.9492 1.9508 404.2817 404.6705 0.0603 -1.0000 -1.0000 4617037 1595371594.50 151.3946 59.9998 32.0000 1.9502 1.9517 404.1022 404.4911 0.0604 -1.0000 -1.0000 4617107 1595371594.60 151.3946 59.9998 32.0000 1.9514 1.9530 403.7809 404.1702 0.0604 -1.0000 -1.0000 4617177 1595371594.70 151.5930 59.9988 32.0000 1.9499 1.9514 404.3071 404.6957 0.0603 -1.0000 -1.0000 4617247 1595371594.80 151.4937 59.9988 32.0000 1.9499 1.9514 404.5824 404.9726 0.0605 -1.0000 -1.0000 4617307 1595371594.90 151.4937 59.9988 32.0000 1.9495 1.9510 404.3548 404.7446 0.0605 -1.0000 -1.0000 4617577 1595371595.00 151.4937 59.9988 32.0000 1.9494 1.9510 403.9244 404.3130 0.0603 -1.0000 -1.0000 4617647 1595371595.10 151.4937 59.9988 32.0000 1.9510 1.9525 403.9284 404.3174 0.0604 -1.0000 -1.0000 4617707 1595371595.20 151.4937 59.9988 32.0000 1.9497 1.9512 404.2144 404.6033 0.0603 -1.0000 -1.0000 4617776 1595371595.30 151.4937 59.9988 32.0000 1.9486 1.9502 404.3123 404.7006 0.0603 -1.0000 -1.0000 4617847 1595371595.40 151.4937 59.9988 32.0000 1.9492 1.9507 404.3244 404.7137 0.0604 -1.0000 -1.0000 4618036 1595371595.50 151.4937 59.9988 32.0000 1.9499 1.9514 404.2279 404.6172 0.0604 -1.0000 -1.0000 4618106 1595371595.60 151.4937 59.9988 32.0000 1.9488 1.9503 404.4587 404.8488 0.0605 -1.0000 -1.0000 4618176 1595371595.70 151.4937 59.9988 32.0000 1.9497 1.9512 404.5756 404.9644 0.0603 -1.0000 -1.0000 4618236 1595371595.80 151.4321 59.9988 32.0000 1.9480 1.9496 404.2424 404.6308 0.0602 -1.0000 -1.0000 4618296 1595371595.90 151.4321 59.9988 32.0000 1.9504 1.9519 403.9591 404.3480 0.0604 -1.0000 -1.0000 4618536 1595371596.00 151.4321 59.9988 32.0000 1.9517 1.9532 403.9699 404.3594 0.0605 -1.0000 -1.0000 4618606 1595371596.10 151.4321 59.9988 32.0000 1.9498 1.9514 404.1147 404.5033 0.0603 -1.0000 -1.0000 4618666 1595371596.20 151.4321 59.9988 32.0000 1.9488 1.9503 404.4986 404.8867 0.0602 -1.0000 -1.0000 4618736 1595371596.30 151.4321 59.9988 32.0000 1.9509 1.9524 404.3109 404.6998 0.0604 -1.0000 -1.0000 4618796 1595371596.40 151.4459 59.9988 32.0000 1.9507 1.9522 403.9493 404.3386 0.0605 -1.0000 -1.0000 4619586 1595371596.50 151.4459 59.9988 32.0000 1.9501 1.9517 403.8539 404.2428 0.0604 -1.0000 -1.0000 4619665 1595371596.60 151.4459 59.9988 32.0000 1.9487 1.9502 404.2160 404.6050 0.0604 -1.0000 -1.0000 4619726 1595371596.70 151.4459 59.9988 32.0000 1.9487 1.9502 404.1205 404.5109 0.0607 -1.0000 -1.0000 4619795 1595371596.80 151.4459 59.9988 32.0000 1.9495 1.9510 403.9875 404.3776 0.0605 -1.0000 -1.0000 4619856 1595371596.90 151.2977 59.9988 32.0000 1.9511 1.9526 403.8549 404.2441 0.0605 -1.0000 -1.0000 4619925 1595371597.00 151.2509 59.9988 32.0000 1.9488 1.9504 404.3428 404.7327 0.0605 -1.0000 -1.0000 4619995 1595371597.10 151.2509 59.9988 32.0000 1.9449 1.9464 404.5448 404.9342 0.0604 -1.0000 -1.0000 4620055 1595371597.20 151.2509 59.9988 32.0000 1.9491 1.9507 404.3102 404.6994 0.0604 -1.0000 -1.0000 4620115 1595371597.30 151.2509 59.9988 32.0000 1.9510 1.9526 404.0249 404.4143 0.0604 -1.0000 -1.0000 4620195 1595371597.40 151.2509 59.9988 32.0000 1.9511 1.9526 404.1272 404.5159 0.0604 -1.0000 -1.0000 4620255 1595371597.50 151.6061 59.9988 32.0000 1.9494 1.9510 404.3946 404.7846 0.0605 -1.0000 -1.0000 4620315 1595371597.60 151.6061 59.9988 32.0000 1.9491 1.9506 404.5196 404.9098 0.0605 -1.0000 -1.0000 4620395 1595371597.70 151.6061 59.9988 32.0000 1.9493 1.9508 404.2343 404.6237 0.0604 -1.0000 -1.0000 4620455 1595371597.80 151.6061 59.9988 32.0000 1.9500 1.9515 403.9503 404.3383 0.0602 -1.0000 -1.0000 4620525 1595371597.90 151.6061 59.9988 32.0000 1.9499 1.9515 404.0032 404.3917 0.0603 -1.0000 -1.0000 4620595 1595371598.00 151.6061 59.9988 32.0000 1.9478 1.9494 404.2804 404.6688 0.0603 -1.0000 -1.0000 4620655 1595371598.10 151.5799 59.9988 32.0000 1.9500 1.9515 404.4236 404.8134 0.0605 -1.0000 -1.0000 4620715 1595371598.20 151.5799 59.9988 32.0000 1.9507 1.9522 404.0695 404.4576 0.0604 -1.0000 -1.0000 4620785 1595371598.30 151.5799 59.9988 32.0000 1.9500 1.9515 403.9668 404.3559 0.0603 -1.0000 -1.0000 4620855 1595371598.40 151.5799 59.9988 32.0000 1.9510 1.9526 404.2900 404.6799 0.0605 -1.0000 -1.0000 4620915 1595371598.50 151.5799 59.9988 32.0000 1.9514 1.9529 404.2810 404.6706 0.0605 -1.0000 -1.0000 4621055 1595371598.60 151.5799 59.9988 32.0000 1.9507 1.9523 403.9241 404.3137 0.0605 -1.0000 -1.0000 4621125 1595371598.70 151.5799 59.9988 32.0000 1.9488 1.9504 403.8756 404.2641 0.0604 -1.0000 -1.0000 4621195 1595371598.80 151.5799 59.9988 32.0000 1.9494 1.9510 404.2456 404.6354 0.0604 -1.0000 -1.0000 4621255 1595371598.90 151.5799 59.9988 32.0000 1.9493 1.9509 404.3227 404.7124 0.0605 -1.0000 -1.0000 4621325 1595371599.00 151.5799 59.9988 32.0000 1.9505 1.9520 403.9821 404.3708 0.0604 -1.0000 -1.0000 4621594 1595371599.10 151.5799 59.9988 32.0000 1.9498 1.9514 403.8211 404.2099 0.0604 -1.0000 -1.0000 4621655 1595371599.20 151.5053 59.9988 32.0000 1.9482 1.9497 403.9570 404.3463 0.0605 -1.0000 -1.0000 4621725 1595371599.30 151.5053 59.9988 32.0000 1.9477 1.9492 404.2799 404.6684 0.0603 -1.0000 -1.0000 4621794 1595371599.40 151.5053 59.9988 32.0000 1.9464 1.9479 404.3813 404.7706 0.0604 -1.0000 -1.0000 4621854 1595371599.50 151.5053 59.9988 32.0000 1.9512 1.9527 404.1212 404.5102 0.0603 -1.0000 -1.0000 4622134 1595371599.60 151.5053 59.9988 32.0000 1.9498 1.9513 404.1040 404.4911 0.0602 -1.0000 -1.0000 4622204 1595371599.70 151.5053 59.9988 32.0000 1.9507 1.9522 404.4245 404.8141 0.0604 -1.0000 -1.0000 4622264 1595371599.80 151.7535 60.0009 32.0000 1.9490 1.9505 404.3629 404.7534 0.0606 -1.0000 -1.0000 4622334 1595371599.90 151.7535 60.0009 32.0000 1.9498 1.9513 404.2184 404.6081 0.0605 -1.0000 -1.0000 4622404 1595371600.00 151.7535 60.0009 32.0000 1.9513 1.9528 403.9512 404.3394 0.0602 -1.0000 -1.0000 4622784 1595371600.10 151.7535 60.0009 32.0000 1.9501 1.9516 404.2660 404.6556 0.0605 -1.0000 -1.0000 4622844 1595371600.20 151.7535 60.0009 32.0000 1.9485 1.9500 404.3966 404.7860 0.0604 -1.0000 -1.0000 4622924 1595371600.30 151.7535 60.0009 32.0000 1.9495 1.9511 404.3928 404.7818 0.0604 -1.0000 -1.0000 4622984 1595371600.40 151.6891 60.0009 32.0000 1.9507 1.9523 404.1869 404.5770 0.0605 -1.0000 -1.0000 4623044 1595371600.50 151.2883 60.0009 32.0000 1.9500 1.9516 404.0545 404.4440 0.0605 -1.0000 -1.0000 4623284 1595371600.60 151.2883 60.0009 32.0000 1.9505 1.9520 403.8899 404.2798 0.0605 -1.0000 -1.0000 4623344 1595371600.70 151.2883 60.0009 32.0000 1.9477 1.9492 404.2682 404.6566 0.0603 -1.0000 -1.0000 4623413 1595371600.80 151.2883 60.0009 32.0000 1.9479 1.9494 404.3709 404.7599 0.0604 -1.0000 -1.0000 4623483 1595371600.90 151.2883 60.0009 32.0000 1.9487 1.9503 404.4076 404.7978 0.0605 -1.0000 -1.0000 4623543 1595371601.00 151.7161 60.0009 32.0000 1.9505 1.9521 404.2581 404.6475 0.0605 -1.0000 -1.0000 4623623 1595371601.10 151.7161 60.0009 32.0000 1.9523 1.9538 404.3511 404.7408 0.0604 -1.0000 -1.0000 4623683 1595371601.20 151.7161 60.0009 32.0000 1.9495 1.9511 404.5178 404.9065 0.0603 -1.0000 -1.0000 4623753 1595371601.30 151.7161 60.0009 32.0000 1.9495 1.9511 404.3900 404.7788 0.0604 -1.0000 -1.0000 4623823 1595371601.40 151.7161 60.0009 32.0000 1.9505 1.9521 403.8006 404.1901 0.0605 -1.0000 -1.0000 4623883 1595371601.50 151.4915 60.0009 32.0000 1.9481 1.9497 404.0845 404.4742 0.0605 -1.0000 -1.0000 4623943 1595371601.60 151.2837 60.0009 32.0000 1.9474 1.9490 404.3575 404.7475 0.0605 -1.0000 -1.0000 4624023 1595371601.70 151.2837 60.0009 32.0000 1.9482 1.9498 404.3601 404.7509 0.0605 -1.0000 -1.0000 4624083 1595371601.80 151.2837 60.0009 32.0000 1.9504 1.9519 404.0554 404.4435 0.0603 -1.0000 -1.0000 4624143 1595371601.90 151.2837 60.0009 32.0000 1.9509 1.9524 403.9844 404.3747 0.0607 -1.0000 -1.0000 4624223 1595371602.00 151.2837 60.0009 32.0000 1.9502 1.9518 404.0230 404.4119 0.0605 -1.0000 -1.0000 4624283 1595371602.10 151.2837 60.0009 32.0000 1.9493 1.9509 404.3321 404.7226 0.0606 -1.0000 -1.0000 4624343 1595371602.20 151.5273 60.0009 32.0000 1.9492 1.9508 404.2868 404.6763 0.0604 -1.0000 -1.0000 4624413 1595371602.30 151.5273 60.0009 32.0000 1.9502 1.9517 404.1903 404.5785 0.0603 -1.0000 -1.0000 4624483 1595371602.40 151.5273 60.0009 32.0000 1.9517 1.9533 403.9980 404.3863 0.0602 -1.0000 -1.0000 4624543 1595371602.50 151.5273 60.0009 32.0000 1.9492 1.9507 404.1688 404.5568 0.0603 -1.0000 -1.0000 4624623 1595371602.60 151.5273 60.0009 32.0000 1.9470 1.9486 404.3349 404.7242 0.0604 -1.0000 -1.0000 4624843 1595371602.70 151.5273 60.0009 32.0000 1.9476 1.9492 404.4806 404.8697 0.0604 -1.0000 -1.0000 4624923 1595371602.80 151.3999 60.0009 32.0000 1.9488 1.9503 404.3063 404.6963 0.0605 -1.0000 -1.0000 4624983 1595371602.90 151.3999 60.0009 32.0000 1.9509 1.9524 403.9391 404.3280 0.0604 -1.0000 -1.0000 4625043 1595371603.00 151.3999 60.0009 32.0000 1.9492 1.9507 403.9550 404.3443 0.0605 -1.0000 -1.0000 4625113 1595371603.10 151.3999 60.0009 32.0000 1.9490 1.9505 404.3313 404.7205 0.0604 -1.0000 -1.0000 4625762 1595371603.20 151.3999 60.0009 32.0000 1.9492 1.9507 404.1727 404.5621 0.0604 -1.0000 -1.0000 4625822 1595371603.30 151.3999 60.0009 32.0000 1.9491 1.9506 403.8416 404.2298 0.0603 -1.0000 -1.0000 4625902 1595371603.40 151.5055 60.0009 32.0000 1.9501 1.9516 404.2569 404.6462 0.0604 -1.0000 -1.0000 4625962 1595371603.50 151.5258 60.0009 32.0000 1.9495 1.9511 404.3846 404.7740 0.0604 -1.0000 -1.0000 4626022 1595371603.60 151.5258 60.0009 32.0000 1.9487 1.9502 404.4479 404.8373 0.0604 -1.0000 -1.0000 4626102 1595371603.70 151.5258 60.0009 32.0000 1.9494 1.9509 404.2990 404.6892 0.0605 -1.0000 -1.0000 4626162 1595371603.80 151.5258 60.0009 32.0000 1.9512 1.9528 404.0750 404.4639 0.0604 -1.0000 -1.0000 4626222 1595371603.90 151.5278 60.0009 32.0000 1.9490 1.9506 404.0780 404.4684 0.0606 -1.0000 -1.0000 4626292 1595371604.00 151.5363 60.0009 32.0000 1.9483 1.9498 404.1246 404.5144 0.0605 -1.0000 -1.0000 4626362 1595371604.10 151.5363 60.0009 32.0000 1.9493 1.9508 404.2298 404.6191 0.0604 -1.0000 -1.0000 4626432 1595371604.20 151.5363 60.0009 32.0000 1.9476 1.9492 404.3182 404.7072 0.0604 -1.0000 -1.0000 4626612 1595371604.30 151.5363 60.0009 32.0000 1.9486 1.9501 404.2086 404.5975 0.0603 -1.0000 -1.0000 4626672 1595371604.40 151.5363 60.0009 32.0000 1.9499 1.9514 403.8454 404.2353 0.0605 -1.0000 -1.0000 4626742 1595371604.50 151.3922 60.0009 32.0000 1.9506 1.9521 404.0554 404.4441 0.0604 -1.0000 -1.0000 4626812 1595371604.60 151.3912 60.0009 32.0000 1.9497 1.9512 404.3578 404.7471 0.0604 -1.0000 -1.0000 4626872 1595371604.70 151.3912 60.0009 32.0000 1.9493 1.9509 404.4680 404.8589 0.0606 -1.0000 -1.0000 4627591 1595371604.80 151.3912 60.0009 32.0000 1.9491 1.9506 404.3031 404.6916 0.0602 -1.0000 -1.0000 4627661 1595371604.90 151.3912 60.0009 32.0000 1.9500 1.9515 404.2327 404.6216 0.0604 -1.0000 -1.0000 4627721 1595371605.00 151.4714 60.0013 32.0000 1.9498 1.9513 404.0695 404.4594 0.0605 -1.0000 -1.0000 4627791 1595371605.10 151.5609 60.0017 32.0000 1.9488 1.9504 404.2307 404.6204 0.0605 -1.0000 -1.0000 4627861 1595371605.20 151.5609 60.0017 32.0000 1.9484 1.9500 404.4602 404.8509 0.0605 -1.0000 -1.0000 4627921 1595371605.30 151.5609 60.0017 32.0000 1.9492 1.9507 404.4617 404.8505 0.0604 -1.0000 -1.0000 4627991 1595371605.40 151.5609 60.0017 32.0000 1.9510 1.9525 404.2394 404.6290 0.0605 -1.0000 -1.0000 4628051 1595371605.50 151.5609 60.0017 32.0000 1.9505 1.9521 404.1968 404.5879 0.0606 -1.0000 -1.0000 4628121 1595371605.60 151.5609 60.0017 32.0000 1.9494 1.9509 404.3989 404.7877 0.0604 -1.0000 -1.0000 4628191 1595371605.70 151.5609 60.0017 32.0000 1.9490 1.9506 404.1016 404.4910 0.0605 -1.0000 -1.0000 4628251 1595371605.80 151.5609 60.0017 32.0000 1.9507 1.9522 403.8095 404.1985 0.0605 -1.0000 -1.0000 4628321 1595371605.90 151.5609 60.0017 32.0000 1.9491 1.9507 404.0386 404.4279 0.0604 -1.0000 -1.0000 4628391 1595371606.00 151.5609 60.0017 32.0000 1.9494 1.9509 404.2320 404.6205 0.0603 -1.0000 -1.0000 4628451 1595371606.10 151.5124 60.0017 32.0000 1.9478 1.9493 404.3066 404.6963 0.0605 -1.0000 -1.0000 4628511 1595371606.20 151.3407 60.0017 32.0000 1.9502 1.9517 404.0152 404.4044 0.0604 -1.0000 -1.0000 4628591 1595371606.30 151.3407 60.0017 32.0000 1.9514 1.9530 403.7768 404.1654 0.0604 -1.0000 -1.0000 4628651 1595371606.40 151.3407 60.0017 32.0000 1.9499 1.9515 403.7907 404.1788 0.0603 -1.0000 -1.0000 4628711 1595371606.50 151.3407 60.0017 32.0000 1.9488 1.9503 404.1144 404.5033 0.0604 -1.0000 -1.0000 4628781 1595371606.60 151.3407 60.0017 32.0000 1.9491 1.9506 404.0812 404.4708 0.0605 -1.0000 -1.0000 4628851 1595371606.70 151.3407 60.0017 32.0000 1.9501 1.9517 404.0455 404.4351 0.0604 -1.0000 -1.0000 4628921 1595371606.80 151.4940 60.0017 32.0000 1.9505 1.9521 404.2275 404.6162 0.0603 -1.0000 -1.0000 4628981 1595371606.90 151.4940 60.0017 32.0000 1.9494 1.9510 404.5700 404.9604 0.0606 -1.0000 -1.0000 4629041 1595371607.00 151.4940 60.0017 32.0000 1.9478 1.9493 404.4218 404.8112 0.0605 -1.0000 -1.0000 4629121 1595371607.10 151.4940 60.0017 32.0000 1.9503 1.9519 404.0992 404.4887 0.0604 -1.0000 -1.0000 4629180 1595371607.20 151.4940 60.0017 32.0000 1.9506 1.9521 403.9626 404.3520 0.0605 -1.0000 -1.0000 4629560 1595371607.30 151.4950 60.0017 32.0000 1.9480 1.9495 404.4430 404.8327 0.0604 -1.0000 -1.0000 4629630 1595371607.40 151.4974 60.0017 32.0000 1.9477 1.9493 404.3516 404.7416 0.0606 -1.0000 -1.0000 4629690 1595371607.50 151.4974 60.0017 32.0000 1.9499 1.9514 404.0705 404.4585 0.0603 -1.0000 -1.0000 4629760 1595371607.60 151.4974 60.0017 32.0000 1.9522 1.9538 404.1922 404.5817 0.0605 -1.0000 -1.0000 4629830 1595371607.70 151.4974 60.0017 32.0000 1.9484 1.9500 404.5347 404.9251 0.0606 -1.0000 -1.0000 4630110 1595371607.80 151.4974 60.0017 32.0000 1.9500 1.9516 404.4452 404.8347 0.0604 -1.0000 -1.0000 4630170 1595371607.90 151.4974 60.0017 32.0000 1.9505 1.9520 404.2588 404.6486 0.0605 -1.0000 -1.0000 4630240 1595371608.00 151.4059 60.0017 32.0000 1.9505 1.9520 403.9142 404.3033 0.0604 -1.0000 -1.0000 4630310 1595371608.10 151.3894 60.0017 32.0000 1.9492 1.9508 404.1026 404.4926 0.0605 -1.0000 -1.0000 4630370 1595371608.20 151.3894 60.0017 32.0000 1.9479 1.9495 404.3964 404.7850 0.0602 -1.0000 -1.0000 4631120 1595371608.30 151.3894 60.0017 32.0000 1.9476 1.9492 404.3477 404.7364 0.0603 -1.0000 -1.0000 4631180 1595371608.40 151.3894 60.0017 32.0000 1.9504 1.9519 404.0296 404.4185 0.0604 -1.0000 -1.0000 4631240 1595371608.50 151.3894 60.0017 32.0000 1.9504 1.9520 403.8726 404.2612 0.0604 -1.0000 -1.0000 4631320 1595371608.60 151.5480 60.0017 32.0000 1.9493 1.9509 404.1579 404.5479 0.0605 -1.0000 -1.0000 4631379 1595371608.70 151.5480 60.0017 32.0000 1.9488 1.9504 404.3421 404.7314 0.0604 -1.0000 -1.0000 4631449 1595371608.80 151.5480 60.0017 32.0000 1.9497 1.9512 403.8904 404.2793 0.0603 -1.0000 -1.0000 4631520 1595371608.90 151.5480 60.0017 32.0000 1.9506 1.9521 403.9588 404.3480 0.0604 -1.0000 -1.0000 4631589 1595371609.00 151.5480 60.0017 32.0000 1.9481 1.9496 404.1978 404.5861 0.0603 -1.0000 -1.0000 4631659 1595371609.10 151.7065 60.0017 32.0000 1.9480 1.9496 404.3211 404.7103 0.0604 -1.0000 -1.0000 4631729 1595371609.20 151.7065 60.0017 32.0000 1.9485 1.9500 404.1721 404.5611 0.0604 -1.0000 -1.0000 4631789 1595371609.30 151.7065 60.0017 32.0000 1.9515 1.9530 403.9403 404.3292 0.0603 -1.0000 -1.0000 4631909 1595371609.40 151.7065 60.0017 32.0000 1.9516 1.9531 404.0230 404.4130 0.0606 -1.0000 -1.0000 4631969 1595371609.50 151.7065 60.0017 32.0000 1.9486 1.9501 404.5718 404.9618 0.0604 -1.0000 -1.0000 4632039 1595371609.60 151.6762 60.0015 32.0000 1.9490 1.9505 404.4361 404.8250 0.0605 -1.0000 -1.0000 4632109 1595371609.70 151.3072 59.9994 32.0000 1.9500 1.9515 404.2427 404.6329 0.0605 -1.0000 -1.0000 4632169 1595371609.80 151.3072 59.9994 32.0000 1.9488 1.9503 403.9128 404.3015 0.0604 -1.0000 -1.0000 4632269 1595371609.90 151.3072 59.9994 32.0000 1.9468 1.9483 404.2945 404.6835 0.0604 -1.0000 -1.0000 4632339 1595371610.00 151.3072 59.9994 32.0000 1.9494 1.9510 404.2288 404.6184 0.0605 -1.0000 -1.0000 4632409 1595371610.10 151.3072 59.9994 32.0000 1.9504 1.9520 404.2768 404.6671 0.0605 -1.0000 -1.0000 4632469 1595371610.20 151.3072 59.9994 32.0000 1.9500 1.9516 404.1278 404.5174 0.0605 -1.0000 -1.0000 4632539 1595371610.30 151.5157 59.9994 32.0000 1.9502 1.9518 404.0829 404.4732 0.0606 -1.0000 -1.0000 4632769 1595371610.40 151.5157 59.9994 32.0000 1.9483 1.9499 404.3432 404.7326 0.0604 -1.0000 -1.0000 4632829 1595371610.50 151.5157 59.9994 32.0000 1.9477 1.9492 404.2971 404.6865 0.0605 -1.0000 -1.0000 4632899 1595371610.60 151.5157 59.9994 32.0000 1.9495 1.9510 404.1237 404.5145 0.0605 -1.0000 -1.0000 4632959 1595371610.70 151.5157 59.9994 32.0000 1.9501 1.9517 404.0665 404.4558 0.0605 -1.0000 -1.0000 4633039 1595371610.80 151.4268 59.9994 32.0000 1.9509 1.9524 403.7442 404.1332 0.0604 -1.0000 -1.0000 4633768 1595371610.90 151.3007 59.9994 32.0000 1.9496 1.9512 404.2109 404.6010 0.0605 -1.0000 -1.0000 4633828 1595371611.00 151.3007 59.9994 32.0000 1.9515 1.9531 404.2264 404.6165 0.0606 -1.0000 -1.0000 4633908 1595371611.10 151.3007 59.9994 32.0000 1.9505 1.9521 403.8206 404.2096 0.0604 -1.0000 -1.0000 4633968 1595371611.20 151.3007 59.9994 32.0000 1.9504 1.9519 403.9178 404.3065 0.0603 -1.0000 -1.0000 4634028 1595371611.30 151.3007 59.9994 32.0000 1.9485 1.9501 404.3360 404.7249 0.0604 -1.0000 -1.0000 4634108 1595371611.40 151.3007 59.9994 32.0000 1.9487 1.9502 404.3476 404.7376 0.0605 -1.0000 -1.0000 4634168 1595371611.50 151.3007 59.9994 32.0000 1.9482 1.9498 404.1472 404.5358 0.0603 -1.0000 -1.0000 4634228 1595371611.60 151.3007 59.9994 32.0000 1.9515 1.9530 403.8747 404.2626 0.0603 -1.0000 -1.0000 4634298 1595371611.70 151.3007 59.9994 32.0000 1.9495 1.9511 404.2324 404.6214 0.0604 -1.0000 -1.0000 4634368 1595371611.80 151.3007 59.9994 32.0000 1.9496 1.9511 404.4737 404.8635 0.0604 -1.0000 -1.0000 4634428 1595371611.90 151.3007 59.9994 32.0000 1.9483 1.9499 404.3846 404.7738 0.0604 -1.0000 -1.0000 4634498 1595371612.00 151.6383 59.9994 32.0000 1.9491 1.9506 404.2267 404.6169 0.0605 -1.0000 -1.0000 4634558 1595371612.10 151.6383 59.9994 32.0000 1.9483 1.9498 404.0643 404.4529 0.0603 -1.0000 -1.0000 4634628 1595371612.20 151.6383 59.9994 32.0000 1.9481 1.9496 404.3606 404.7503 0.0605 -1.0000 -1.0000 4634698 1595371612.30 151.6383 59.9994 32.0000 1.9495 1.9511 404.4321 404.8226 0.0606 -1.0000 -1.0000 4635198 1595371612.40 151.6383 59.9994 32.0000 1.9524 1.9540 404.0864 404.4767 0.0605 -1.0000 -1.0000 4635268 1595371612.50 151.5830 59.9994 32.0000 1.9516 1.9532 403.9715 404.3604 0.0604 -1.0000 -1.0000 4635338 1595371612.60 151.5830 59.9994 32.0000 1.9506 1.9522 404.3285 404.7187 0.0605 -1.0000 -1.0000 4635397 1595371612.70 151.4993 59.9994 32.0000 1.9494 1.9509 404.5912 404.9815 0.0606 -1.0000 -1.0000 4635468 1595371612.80 151.4365 59.9994 32.0000 1.9504 1.9520 404.1303 404.5189 0.0603 -1.0000 -1.0000 4635538 1595371612.90 151.4365 59.9994 32.0000 1.9492 1.9507 403.9859 404.3746 0.0604 -1.0000 -1.0000 4635597 1595371613.00 151.4365 59.9994 32.0000 1.9478 1.9493 404.2198 404.6093 0.0605 -1.0000 -1.0000 4635667 1595371613.10 151.4365 59.9994 32.0000 1.9485 1.9500 404.4144 404.8040 0.0605 -1.0000 -1.0000 4635737 1595371613.20 151.4365 59.9994 32.0000 1.9514 1.9529 403.9473 404.3367 0.0604 -1.0000 -1.0000 4635797 1595371613.30 151.4365 59.9994 32.0000 1.9503 1.9519 403.7998 404.1888 0.0605 -1.0000 -1.0000 4635867 1595371613.40 151.4365 59.9994 32.0000 1.9488 1.9504 403.8983 404.2877 0.0605 -1.0000 -1.0000 4635927 1595371613.50 151.4365 59.9994 32.0000 1.9479 1.9495 404.3447 404.7350 0.0605 -1.0000 -1.0000 4635997 1595371613.60 151.5126 59.9994 32.0000 1.9487 1.9503 404.4281 404.8173 0.0604 -1.0000 -1.0000 4636067 1595371613.70 151.5126 59.9994 32.0000 1.9497 1.9512 404.0149 404.4040 0.0605 -1.0000 -1.0000 4636127 1595371613.80 151.5126 59.9994 32.0000 1.9505 1.9521 403.9379 404.3273 0.0603 -1.0000 -1.0000 4636187 1595371613.90 151.5126 59.9994 32.0000 1.9492 1.9507 404.3253 404.7147 0.0605 -1.0000 -1.0000 4636297 1595371614.00 151.3063 59.9994 32.0000 1.9482 1.9497 404.4030 404.7926 0.0604 -1.0000 -1.0000 4636357 1595371614.10 151.2961 59.9994 32.0000 1.9494 1.9509 404.2747 404.6652 0.0607 -1.0000 -1.0000 4636417 1595371614.20 151.2961 59.9994 32.0000 1.9502 1.9517 403.9027 404.2926 0.0605 -1.0000 -1.0000 4636497 1595371614.30 151.2961 59.9994 32.0000 1.9483 1.9498 404.3202 404.7091 0.0605 -1.0000 -1.0000 4636557 1595371614.40 151.2961 59.9994 32.0000 1.9472 1.9488 404.3949 404.7852 0.0604 -1.0000 -1.0000 4637346 1595371614.50 151.2961 59.9994 32.0000 1.9505 1.9520 404.3388 404.7276 0.0603 -1.0000 -1.0000 4637427 1595371614.60 151.2961 59.9994 32.0000 1.9494 1.9509 403.9209 404.3106 0.0605 -1.0000 -1.0000 4637486 1595371614.70 151.2961 59.9994 32.0000 1.9502 1.9517 403.9843 404.3737 0.0604 -1.0000 -1.0000 4637556 1595371614.80 151.2961 59.9994 32.0000 1.9492 1.9507 404.2205 404.6095 0.0604 -1.0000 -1.0000 4637626 1595371614.90 151.3007 59.9995 32.0000 1.9482 1.9498 404.4520 404.8417 0.0604 -1.0000 -1.0000 4637686 1595371615.00 151.5000 60.0008 32.0000 1.9499 1.9514 404.4622 404.8519 0.0605 -1.0000 -1.0000 4637766 1595371615.10 151.5000 60.0008 32.0000 1.9512 1.9527 404.1009 404.4916 0.0606 -1.0000 -1.0000 4637826 1595371615.20 151.5000 60.0008 32.0000 1.9509 1.9525 403.9074 404.2964 0.0604 -1.0000 -1.0000 4637886 1595371615.30 151.5000 60.0008 32.0000 1.9493 1.9508 404.0022 404.3917 0.0605 -1.0000 -1.0000 4637966 1595371615.40 151.5000 60.0008 32.0000 1.9485 1.9501 404.4236 404.8132 0.0604 -1.0000 -1.0000 4638026 1595371615.50 151.5204 60.0008 32.0000 1.9499 1.9514 404.1446 404.5330 0.0603 -1.0000 -1.0000 4638086 1595371615.60 151.5162 60.0008 32.0000 1.9502 1.9518 403.9214 404.3107 0.0604 -1.0000 -1.0000 4638156 1595371615.70 151.5162 60.0008 32.0000 1.9493 1.9509 403.9314 404.3200 0.0604 -1.0000 -1.0000 4638226 1595371615.80 151.5162 60.0008 32.0000 1.9485 1.9501 404.3926 404.7828 0.0605 -1.0000 -1.0000 4638286 1595371615.90 151.5162 60.0008 32.0000 1.9492 1.9507 404.4767 404.8670 0.0605 -1.0000 -1.0000 4638356 1595371616.00 151.5821 60.0008 32.0000 1.9482 1.9497 404.3309 404.7212 0.0606 -1.0000 -1.0000 4638416 1595371616.10 151.5821 60.0008 32.0000 1.9518 1.9533 403.9066 404.2957 0.0604 -1.0000 -1.0000 4638486 1595371616.20 151.5821 60.0008 32.0000 1.9508 1.9524 403.8607 404.2498 0.0603 -1.0000 -1.0000 4638556 1595371616.30 151.5821 60.0008 32.0000 1.9493 1.9509 404.1426 404.5316 0.0604 -1.0000 -1.0000 4638616 1595371616.40 151.5821 60.0008 32.0000 1.9489 1.9505 404.3625 404.7506 0.0603 -1.0000 -1.0000 4638676 1595371616.50 151.5821 60.0008 32.0000 1.9497 1.9512 404.0534 404.4426 0.0605 -1.0000 -1.0000 4638866 1595371616.60 151.5821 60.0008 32.0000 1.9492 1.9507 403.9168 404.3060 0.0604 -1.0000 -1.0000 4638926 1595371616.70 151.5821 60.0008 32.0000 1.9488 1.9503 404.2811 404.6703 0.0604 -1.0000 -1.0000 4638996 1595371616.80 151.5821 60.0008 32.0000 1.9501 1.9517 404.3970 404.7858 0.0603 -1.0000 -1.0000 4639066 1595371616.90 151.5821 60.0008 32.0000 1.9511 1.9526 404.1476 404.5362 0.0603 -1.0000 -1.0000 4639126 1595371617.00 151.5821 60.0008 32.0000 1.9504 1.9520 403.8933 404.2829 0.0605 -1.0000 -1.0000 4639575 1595371617.10 151.5821 60.0008 32.0000 1.9509 1.9524 403.9113 404.3009 0.0605 -1.0000 -1.0000 4639635 1595371617.20 151.3250 60.0008 32.0000 1.9481 1.9497 404.3044 404.6946 0.0606 -1.0000 -1.0000 4639705 1595371617.30 151.3250 60.0008 32.0000 1.9485 1.9501 404.3542 404.7429 0.0604 -1.0000 -1.0000 4639775 1595371617.40 151.3250 60.0008 32.0000 1.9502 1.9518 404.4262 404.8162 0.0605 -1.0000 -1.0000 4639835 1595371617.50 151.3250 60.0008 32.0000 1.9504 1.9520 404.1718 404.5620 0.0606 -1.0000 -1.0000 4640065 1595371617.60 151.3250 60.0008 32.0000 1.9498 1.9513 404.3180 404.7081 0.0606 -1.0000 -1.0000 4640135 1595371617.70 151.3250 60.0008 32.0000 1.9503 1.9518 404.5178 404.9078 0.0604 -1.0000 -1.0000 4640195 1595371617.80 151.5513 60.0008 32.0000 1.9492 1.9507 404.5069 404.8964 0.0604 -1.0000 -1.0000 4640265 1595371617.90 151.5513 60.0008 32.0000 1.9513 1.9528 404.3623 404.7519 0.0604 -1.0000 -1.0000 4640335 1595371618.00 151.5513 60.0008 32.0000 1.9509 1.9525 403.9696 404.3588 0.0605 -1.0000 -1.0000 4640565 1595371618.10 151.5513 60.0008 32.0000 1.9496 1.9511 404.0993 404.4866 0.0601 -1.0000 -1.0000 4640625 1595371618.20 151.5513 60.0008 32.0000 1.9488 1.9503 404.3406 404.7299 0.0606 -1.0000 -1.0000 4640695 1595371618.30 151.6157 60.0008 32.0000 1.9494 1.9510 404.2385 404.6283 0.0604 -1.0000 -1.0000 4640765 1595371618.40 151.6339 60.0008 32.0000 1.9494 1.9509 403.8559 404.2449 0.0604 -1.0000 -1.0000 4640825 1595371618.50 151.6339 60.0008 32.0000 1.9502 1.9518 403.9492 404.3374 0.0604 -1.0000 -1.0000 4641414 1595371618.60 151.6339 60.0008 32.0000 1.9498 1.9513 404.2052 404.5945 0.0604 -1.0000 -1.0000 4641484 1595371618.70 151.6339 60.0008 32.0000 1.9498 1.9513 404.2904 404.6802 0.0605 -1.0000 -1.0000 4641554 1595371618.80 151.6339 60.0008 32.0000 1.9510 1.9525 404.0868 404.4761 0.0605 -1.0000 -1.0000 4641614 1595371618.90 151.5036 60.0008 32.0000 1.9506 1.9522 403.9662 404.3560 0.0606 -1.0000 -1.0000 4641674 1595371619.00 151.5036 60.0008 32.0000 1.9502 1.9517 403.9796 404.3682 0.0604 -1.0000 -1.0000 4641754 1595371619.10 151.5036 60.0008 32.0000 1.9481 1.9497 404.4898 404.8797 0.0605 -1.0000 -1.0000 4641814 1595371619.20 151.5036 60.0008 32.0000 1.9494 1.9509 404.6233 405.0139 0.0606 -1.0000 -1.0000 4641874 1595371619.30 151.5036 60.0008 32.0000 1.9497 1.9513 404.3230 404.7133 0.0605 -1.0000 -1.0000 4641954 1595371619.40 151.5346 60.0008 32.0000 1.9505 1.9520 404.1158 404.5052 0.0605 -1.0000 -1.0000 4642014 1595371619.50 151.5374 60.0008 32.0000 1.9501 1.9517 404.2993 404.6883 0.0604 -1.0000 -1.0000 4642074 1595371619.60 151.5374 60.0008 32.0000 1.9493 1.9508 404.4870 404.8767 0.0604 -1.0000 -1.0000 4642774 1595371619.70 151.5374 60.0008 32.0000 1.9471 1.9487 404.2981 404.6874 0.0604 -1.0000 -1.0000 4642834 1595371619.80 151.5374 60.0008 32.0000 1.9502 1.9517 403.9380 404.3272 0.0605 -1.0000 -1.0000 4642894 1595371619.90 151.5374 60.0008 32.0000 1.9504 1.9520 403.9934 404.3824 0.0604 -1.0000 -1.0000 4642974 1595371620.00 151.5318 60.0008 32.0000 1.9489 1.9504 404.3828 404.7733 0.0607 -1.0000 -1.0000 4643044 1595371620.10 151.3979 59.9992 32.0000 1.9489 1.9505 404.4601 404.8491 0.0604 -1.0000 -1.0000 4643114 1595371620.20 151.3979 59.9992 32.0000 1.9511 1.9527 404.2508 404.6410 0.0607 -1.0000 -1.0000 4643184 1595371620.30 151.3979 59.9992 32.0000 1.9527 1.9542 403.9908 404.3824 0.0608 -1.0000 -1.0000 4643244 1595371620.40 151.3979 59.9992 32.0000 1.9510 1.9526 404.1180 404.5082 0.0605 -1.0000 -1.0000 4643304 1595371620.50 151.3979 59.9992 32.0000 1.9506 1.9522 404.5401 404.9292 0.0603 -1.0000 -1.0000 4643384 1595371620.60 151.3979 59.9992 32.0000 1.9509 1.9525 404.5501 404.9398 0.0604 -1.0000 -1.0000 4643443 1595371620.70 151.3979 59.9992 32.0000 1.9533 1.9549 404.2020 404.5900 0.0602 -1.0000 -1.0000 4643514 1595371620.80 151.3979 59.9992 32.0000 1.9495 1.9510 403.8365 404.2257 0.0605 -1.0000 -1.0000 4643583 1595371620.90 151.3979 59.9992 32.0000 1.9481 1.9497 404.4685 404.8574 0.0604 -1.0000 -1.0000 4643644 1595371621.00 151.3979 59.9992 32.0000 1.9488 1.9504 404.2535 404.6431 0.0605 -1.0000 -1.0000 4643713 1595371621.10 151.3979 59.9992 32.0000 1.9502 1.9517 404.1818 404.5708 0.0604 -1.0000 -1.0000 4643773 1595371621.20 151.6498 59.9992 32.0000 1.9494 1.9509 403.9378 404.3282 0.0606 -1.0000 -1.0000 4643833 1595371621.30 151.6834 59.9992 32.0000 1.9489 1.9505 404.1606 404.5503 0.0605 -1.0000 -1.0000 4643913 1595371621.40 151.6834 59.9992 32.0000 1.9477 1.9492 404.4546 404.8443 0.0604 -1.0000 -1.0000 4643973 1595371621.50 151.6834 59.9992 32.0000 1.9476 1.9491 404.3527 404.7412 0.0604 -1.0000 -1.0000 4644033 1595371621.60 151.6834 59.9992 32.0000 1.9522 1.9538 404.1120 404.5015 0.0604 -1.0000 -1.0000 4644273 1595371621.70 151.6834 59.9992 32.0000 1.9504 1.9519 403.9929 404.3814 0.0603 -1.0000 -1.0000 4644333 1595371621.80 151.6834 59.9992 32.0000 1.9517 1.9533 404.0013 404.3902 0.0604 -1.0000 -1.0000 4644393 1595371621.90 151.6834 59.9992 32.0000 1.9507 1.9523 404.3179 404.7080 0.0605 -1.0000 -1.0000 4644473 1595371622.00 151.6834 59.9992 32.0000 1.9503 1.9518 404.2808 404.6703 0.0604 -1.0000 -1.0000 4644533 1595371622.10 151.6834 59.9992 32.0000 1.9511 1.9526 404.0450 404.4338 0.0603 -1.0000 -1.0000 4644613 1595371622.20 151.6834 59.9992 32.0000 1.9491 1.9506 404.3095 404.6987 0.0605 -1.0000 -1.0000 4644683 1595371622.30 151.6834 59.9992 32.0000 1.9484 1.9499 404.2923 404.6815 0.0604 -1.0000 -1.0000 4644753 1595371622.40 151.4312 59.9992 32.0000 1.9505 1.9520 403.8006 404.1887 0.0604 -1.0000 -1.0000 4644813 1595371622.50 151.3821 59.9992 32.0000 1.9498 1.9514 403.8864 404.2756 0.0605 -1.0000 -1.0000 4644883 1595371622.60 151.3821 59.9992 32.0000 1.9500 1.9516 404.0217 404.4108 0.0604 -1.0000 -1.0000 4644943 1595371622.70 151.3821 59.9992 32.0000 1.9479 1.9495 404.2985 404.6882 0.0605 -1.0000 -1.0000 4645023 1595371622.80 151.3821 59.9992 32.0000 1.9485 1.9500 404.3009 404.6914 0.0606 -1.0000 -1.0000 4645083 1595371622.90 151.3821 59.9992 32.0000 1.9492 1.9508 404.2508 404.6403 0.0605 -1.0000 -1.0000 4645143 1595371623.00 151.3821 59.9992 32.0000 1.9505 1.9520 404.0474 404.4363 0.0603 -1.0000 -1.0000 4645213 1595371623.10 151.6309 59.9992 32.0000 1.9495 1.9510 404.3601 404.7497 0.0604 -1.0000 -1.0000 4645283 1595371623.20 151.7061 59.9992 32.0000 1.9472 1.9487 404.3746 404.7640 0.0605 -1.0000 -1.0000 4645612 1595371623.30 151.7061 59.9992 32.0000 1.9505 1.9520 404.3642 404.7535 0.0603 -1.0000 -1.0000 4645682 1595371623.40 151.7061 59.9992 32.0000 1.9502 1.9517 404.0361 404.4255 0.0605 -1.0000 -1.0000 4645752 1595371623.50 151.7061 59.9992 32.0000 1.9501 1.9517 403.9275 404.3171 0.0605 -1.0000 -1.0000 4645812 1595371623.60 151.7061 59.9992 32.0000 1.9500 1.9515 404.3416 404.7314 0.0605 -1.0000 -1.0000 4645882 1595371623.70 151.5988 59.9992 32.0000 1.9476 1.9491 404.4461 404.8363 0.0605 -1.0000 -1.0000 4646162 1595371623.80 151.4221 59.9992 32.0000 1.9484 1.9500 404.4309 404.8205 0.0604 -1.0000 -1.0000 4646222 1595371623.90 151.4221 59.9992 32.0000 1.9507 1.9523 403.9659 404.3557 0.0605 -1.0000 -1.0000 4646292 1595371624.00 151.4221 59.9992 32.0000 1.9507 1.9522 403.9632 404.3520 0.0604 -1.0000 -1.0000 4646362 1595371624.10 151.4221 59.9992 32.0000 1.9509 1.9525 403.8935 404.2829 0.0605 -1.0000 -1.0000 4646422 1595371624.20 151.4221 59.9992 32.0000 1.9487 1.9503 404.3709 404.7594 0.0604 -1.0000 -1.0000 4646652 1595371624.30 151.4221 59.9992 32.0000 1.9498 1.9513 404.3080 404.6979 0.0605 -1.0000 -1.0000 4646722 1595371624.40 151.6334 59.9992 32.0000 1.9495 1.9510 404.1789 404.5689 0.0605 -1.0000 -1.0000 4646782 1595371624.50 151.6334 59.9992 32.0000 1.9505 1.9520 403.9345 404.3234 0.0604 -1.0000 -1.0000 4646852 1595371624.60 151.6334 59.9992 32.0000 1.9490 1.9505 404.2200 404.6093 0.0604 -1.0000 -1.0000 4646912 1595371624.70 151.6334 59.9992 32.0000 1.9487 1.9503 404.3694 404.7581 0.0604 -1.0000 -1.0000 4647152 1595371624.80 151.6334 59.9992 32.0000 1.9479 1.9495 404.3553 404.7461 0.0606 -1.0000 -1.0000 4647222 1595371624.90 151.4180 59.9986 32.0000 1.9498 1.9513 404.0734 404.4616 0.0602 -1.0000 -1.0000 4647282 1595371625.00 151.4180 59.9986 32.0000 1.9502 1.9517 403.8563 404.2460 0.0605 -1.0000 -1.0000 4647352 1595371625.10 151.4180 59.9986 32.0000 1.9506 1.9521 404.0009 404.3902 0.0605 -1.0000 -1.0000 4647412 1595371625.20 151.4180 59.9986 32.0000 1.9487 1.9503 404.3041 404.6935 0.0604 -1.0000 -1.0000 4648151 1595371625.30 151.4180 59.9986 32.0000 1.9500 1.9515 404.1941 404.5840 0.0605 -1.0000 -1.0000 4648221 1595371625.40 151.4180 59.9986 32.0000 1.9504 1.9520 403.9469 404.3363 0.0604 -1.0000 -1.0000 4648281 1595371625.50 151.4381 59.9986 32.0000 1.9520 1.9535 404.1152 404.5038 0.0603 -1.0000 -1.0000 4648351 1595371625.60 151.4381 59.9986 32.0000 1.9511 1.9527 404.3236 404.7129 0.0604 -1.0000 -1.0000 4648421 1595371625.70 151.4381 59.9986 32.0000 1.9483 1.9499 404.4884 404.8777 0.0604 -1.0000 -1.0000 4648481 1595371625.80 151.4381 59.9986 32.0000 1.9484 1.9499 404.4858 404.8768 0.0606 -1.0000 -1.0000 4648571 1595371625.90 151.4381 59.9986 32.0000 1.9483 1.9498 404.2160 404.6062 0.0606 -1.0000 -1.0000 4648641 1595371626.00 151.5443 59.9986 32.0000 1.9491 1.9507 403.9182 404.3073 0.0604 -1.0000 -1.0000 4648711 1595371626.10 151.5443 59.9986 32.0000 1.9493 1.9508 404.0502 404.4392 0.0604 -1.0000 -1.0000 4648771 1595371626.20 151.5443 59.9986 32.0000 1.9488 1.9503 404.3305 404.7207 0.0606 -1.0000 -1.0000 4648841 1595371626.30 151.5443 59.9986 32.0000 1.9491 1.9507 404.4817 404.8721 0.0605 -1.0000 -1.0000 4648901 1595371626.40 151.5443 59.9986 32.0000 1.9506 1.9521 404.1854 404.5748 0.0604 -1.0000 -1.0000 4648971 1595371626.50 151.5443 59.9986 32.0000 1.9510 1.9525 403.9841 404.3728 0.0603 -1.0000 -1.0000 4649041 1595371626.60 151.3496 59.9986 32.0000 1.9497 1.9513 404.1806 404.5691 0.0603 -1.0000 -1.0000 4649101 1595371626.70 151.3496 59.9986 32.0000 1.9477 1.9492 404.4929 404.8819 0.0604 -1.0000 -1.0000 4649171 1595371626.80 151.3496 59.9986 32.0000 1.9511 1.9526 404.2690 404.6582 0.0604 -1.0000 -1.0000 4649550 1595371626.90 151.3496 59.9986 32.0000 1.9508 1.9524 404.0584 404.4477 0.0604 -1.0000 -1.0000 4649610 1595371627.00 151.3496 59.9986 32.0000 1.9489 1.9504 404.0555 404.4445 0.0605 -1.0000 -1.0000 4649690 1595371627.10 151.3496 59.9986 32.0000 1.9498 1.9513 404.4841 404.8741 0.0605 -1.0000 -1.0000 4649750 1595371627.20 151.3496 59.9986 32.0000 1.9495 1.9510 404.5122 404.9013 0.0603 -1.0000 -1.0000 4649810 1595371627.30 151.3496 59.9986 32.0000 1.9515 1.9530 404.3560 404.7452 0.0604 -1.0000 -1.0000 4650050 1595371627.40 151.3496 59.9986 32.0000 1.9513 1.9528 404.0054 404.3945 0.0604 -1.0000 -1.0000 4650110 1595371627.50 151.3496 59.9986 32.0000 1.9492 1.9507 404.4133 404.8029 0.0605 -1.0000 -1.0000 4650170 1595371627.60 151.3496 59.9986 32.0000 1.9479 1.9494 404.4108 404.8006 0.0604 -1.0000 -1.0000 4650250 1595371627.70 151.3761 59.9986 32.0000 1.9491 1.9506 404.2500 404.6392 0.0604 -1.0000 -1.0000 4650310 1595371627.80 151.4105 59.9986 32.0000 1.9508 1.9523 404.0137 404.4029 0.0604 -1.0000 -1.0000 4650550 1595371627.90 151.4105 59.9986 32.0000 1.9511 1.9527 404.0897 404.4784 0.0603 -1.0000 -1.0000 4650620 1595371628.00 151.4105 59.9986 32.0000 1.9507 1.9522 404.4228 404.8120 0.0604 -1.0000 -1.0000 4650680 1595371628.10 151.4105 59.9986 32.0000 1.9491 1.9507 404.4436 404.8334 0.0605 -1.0000 -1.0000 4650740 1595371628.20 151.4105 59.9986 32.0000 1.9496 1.9512 404.2822 404.6709 0.0603 -1.0000 -1.0000 4650820 1595371628.30 151.7034 59.9986 32.0000 1.9523 1.9538 404.1216 404.5119 0.0605 -1.0000 -1.0000 4651010 1595371628.40 151.7732 59.9986 32.0000 1.9520 1.9536 404.0883 404.4774 0.0604 -1.0000 -1.0000 4651070 1595371628.50 151.7732 59.9986 32.0000 1.9498 1.9514 404.3678 404.7578 0.0605 -1.0000 -1.0000 4651140 1595371628.60 151.7732 59.9986 32.0000 1.9509 1.9524 404.3547 404.7438 0.0603 -1.0000 -1.0000 4651200 1595371628.70 151.7732 59.9986 32.0000 1.9528 1.9543 403.9115 404.3002 0.0604 -1.0000 -1.0000 4651279 1595371628.80 151.7732 59.9986 32.0000 1.9501 1.9516 404.1690 404.5583 0.0604 -1.0000 -1.0000 4651340 1595371628.90 151.5944 59.9986 32.0000 1.9482 1.9497 404.5377 404.9273 0.0604 -1.0000 -1.0000 4651399 1595371629.00 151.4566 59.9986 32.0000 1.9494 1.9509 404.3336 404.7229 0.0604 -1.0000 -1.0000 4651479 1595371629.10 151.4566 59.9986 32.0000 1.9519 1.9535 404.1126 404.5032 0.0606 -1.0000 -1.0000 4651539 1595371629.20 151.4566 59.9986 32.0000 1.9528 1.9544 404.0793 404.4686 0.0603 -1.0000 -1.0000 4651599 1595371629.30 151.4566 59.9986 32.0000 1.9506 1.9521 404.3192 404.7082 0.0604 -1.0000 -1.0000 4651899 1595371629.40 151.4566 59.9986 32.0000 1.9486 1.9502 404.4282 404.8182 0.0605 -1.0000 -1.0000 4651969 1595371629.50 151.6725 59.9986 32.0000 1.9485 1.9500 404.4559 404.8454 0.0604 -1.0000 -1.0000 4652029 1595371629.60 151.6725 59.9986 32.0000 1.9494 1.9509 404.1852 404.5749 0.0605 -1.0000 -1.0000 4652099 1595371629.70 151.6725 59.9986 32.0000 1.9491 1.9507 404.3804 404.7705 0.0605 -1.0000 -1.0000 4652159 1595371629.80 151.6725 59.9986 32.0000 1.9486 1.9501 404.4601 404.8499 0.0604 -1.0000 -1.0000 4652399 1595371629.90 151.6725 59.9986 32.0000 1.9495 1.9511 404.4302 404.8188 0.0603 -1.0000 -1.0000 4652479 1595371630.00 151.4313 59.9989 32.0000 1.9484 1.9500 404.0784 404.4672 0.0604 -1.0000 -1.0000 4652539 1595371630.10 151.4176 59.9989 32.0000 1.9504 1.9520 403.9752 404.3649 0.0605 -1.0000 -1.0000 4652609 1595371630.20 151.4176 59.9989 32.0000 1.9490 1.9505 404.2624 404.6523 0.0605 -1.0000 -1.0000 4652679 1595371630.30 151.4176 59.9989 32.0000 1.9480 1.9495 404.4841 404.8722 0.0602 -1.0000 -1.0000 4652739 1595371630.40 151.4176 59.9989 32.0000 1.9484 1.9499 404.3026 404.6915 0.0604 -1.0000 -1.0000 4653129 1595371630.50 151.4176 59.9989 32.0000 1.9494 1.9510 403.7974 404.1864 0.0604 -1.0000 -1.0000 4653209 1595371630.60 151.4176 59.9989 32.0000 1.9499 1.9515 404.2912 404.6800 0.0604 -1.0000 -1.0000 4653269 1595371630.70 151.4176 59.9989 32.0000 1.9483 1.9498 404.4366 404.8258 0.0604 -1.0000 -1.0000 4653339 1595371630.80 151.4899 59.9989 32.0000 1.9489 1.9505 404.0925 404.4825 0.0606 -1.0000 -1.0000 4653399 1595371630.90 151.4899 59.9989 32.0000 1.9499 1.9514 404.0748 404.4646 0.0605 -1.0000 -1.0000 4653639 1595371631.00 151.4899 59.9989 32.0000 1.9480 1.9496 404.2046 404.5929 0.0602 -1.0000 -1.0000 4653709 1595371631.10 151.4899 59.9989 32.0000 1.9486 1.9501 404.4293 404.8189 0.0605 -1.0000 -1.0000 4653768 1595371631.20 151.4899 59.9989 32.0000 1.9478 1.9493 404.6439 405.0333 0.0604 -1.0000 -1.0000 4653839 1595371631.30 151.3636 59.9989 32.0000 1.9491 1.9507 404.4102 404.8010 0.0607 -1.0000 -1.0000 4653908 1595371631.40 151.3636 59.9989 32.0000 1.9496 1.9512 404.3623 404.7512 0.0603 -1.0000 -1.0000 4654098 1595371631.50 151.3636 59.9989 32.0000 1.9502 1.9518 404.0526 404.4409 0.0603 -1.0000 -1.0000 4654168 1595371631.60 151.3636 59.9989 32.0000 1.9498 1.9513 404.0487 404.4380 0.0605 -1.0000 -1.0000 4654238 1595371631.70 151.3636 59.9989 32.0000 1.9492 1.9508 404.3833 404.7722 0.0603 -1.0000 -1.0000 4654298 1595371631.80 151.3685 59.9989 32.0000 1.9496 1.9511 404.6682 405.0577 0.0604 -1.0000 -1.0000 4654358 1595371631.90 151.3978 59.9989 32.0000 1.9505 1.9521 404.0118 404.4015 0.0605 -1.0000 -1.0000 4654648 1595371632.00 151.3978 59.9989 32.0000 1.9512 1.9527 404.0322 404.4217 0.0605 -1.0000 -1.0000 4654708 1595371632.10 151.3978 59.9989 32.0000 1.9513 1.9528 404.0750 404.4632 0.0602 -1.0000 -1.0000 4654778 1595371632.20 151.3978 59.9989 32.0000 1.9503 1.9518 404.4025 404.7914 0.0603 -1.0000 -1.0000 4654848 1595371632.30 151.3978 59.9989 32.0000 1.9492 1.9508 404.5541 404.9437 0.0605 -1.0000 -1.0000 4654918 1595371632.40 151.3978 59.9989 32.0000 1.9507 1.9523 404.0988 404.4876 0.0603 -1.0000 -1.0000 4654978 1595371632.50 151.5867 59.9989 32.0000 1.9516 1.9532 404.0713 404.4613 0.0607 -1.0000 -1.0000 4655048 1595371632.60 151.5867 59.9989 32.0000 1.9503 1.9518 404.3756 404.7661 0.0605 -1.0000 -1.0000 4655128 1595371632.70 151.5867 59.9989 32.0000 1.9500 1.9515 404.5036 404.8945 0.0606 -1.0000 -1.0000 4655198 1595371632.80 151.5867 59.9989 32.0000 1.9515 1.9531 404.2585 404.6486 0.0606 -1.0000 -1.0000 4655258 1595371632.90 151.5867 59.9989 32.0000 1.9504 1.9519 403.9324 404.3221 0.0605 -1.0000 -1.0000 4655328 1595371633.00 151.5883 59.9989 32.0000 1.9503 1.9518 404.4891 404.8793 0.0605 -1.0000 -1.0000 4655398 1595371633.10 151.5893 59.9989 32.0000 1.9507 1.9523 404.2971 404.6867 0.0605 -1.0000 -1.0000 4655458 1595371633.20 151.5893 59.9989 32.0000 1.9507 1.9522 404.0896 404.4790 0.0604 -1.0000 -1.0000 4655527 1595371633.30 151.5893 59.9989 32.0000 1.9500 1.9516 404.2168 404.6060 0.0604 -1.0000 -1.0000 4655597 1595371633.40 151.5893 59.9989 32.0000 1.9462 1.9477 404.6695 405.0592 0.0605 -1.0000 -1.0000 4655897 1595371633.50 151.5893 59.9989 32.0000 1.9476 1.9492 404.5476 404.9378 0.0605 -1.0000 -1.0000 4655957 1595371633.60 151.6001 59.9989 32.0000 1.9486 1.9501 404.5143 404.9052 0.0606 -1.0000 -1.0000 4656037 1595371633.70 151.6001 59.9989 32.0000 1.9519 1.9535 404.1493 404.5391 0.0605 -1.0000 -1.0000 4656097 1595371633.80 151.6001 59.9989 32.0000 1.9497 1.9512 404.1199 404.5099 0.0606 -1.0000 -1.0000 4656157 1595371633.90 151.6001 59.9989 32.0000 1.9482 1.9497 404.2652 404.6540 0.0604 -1.0000 -1.0000 4656297 1595371634.00 151.6001 59.9989 32.0000 1.9470 1.9485 404.4184 404.8080 0.0605 -1.0000 -1.0000 4656357 1595371634.10 151.6001 59.9989 32.0000 1.9486 1.9502 404.0474 404.4365 0.0604 -1.0000 -1.0000 4656417 1595371634.20 151.6001 59.9989 32.0000 1.9502 1.9518 403.8189 404.2064 0.0603 -1.0000 -1.0000 4656497 1595371634.30 151.6001 59.9989 32.0000 1.9498 1.9513 404.0918 404.4806 0.0604 -1.0000 -1.0000 4656567 1595371634.40 151.5292 59.9989 32.0000 1.9491 1.9507 404.4648 404.8542 0.0604 -1.0000 -1.0000 4656797 1595371634.50 151.3786 59.9989 32.0000 1.9500 1.9516 404.4227 404.8120 0.0605 -1.0000 -1.0000 4656867 1595371634.60 151.4391 59.9988 32.0000 1.9511 1.9527 404.0397 404.4303 0.0606 -1.0000 -1.0000 4656927 1595371634.70 151.6608 59.9988 32.0000 1.9513 1.9529 403.9869 404.3762 0.0604 -1.0000 -1.0000 4657007 1595371634.80 151.6608 59.9988 32.0000 1.9485 1.9501 404.4315 404.8202 0.0603 -1.0000 -1.0000 4657067 1595371634.90 151.6608 59.9988 32.0000 1.9491 1.9507 404.5436 404.9335 0.0605 -1.0000 -1.0000 4657127 1595371635.00 151.6608 59.9988 32.0000 1.9509 1.9525 404.3592 404.7484 0.0603 -1.0000 -1.0000 4657386 1595371635.10 151.6608 59.9988 32.0000 1.9511 1.9526 403.9736 404.3614 0.0603 -1.0000 -1.0000 4657447 1595371635.20 151.6608 59.9988 32.0000 1.9496 1.9512 404.3314 404.7204 0.0604 -1.0000 -1.0000 4657506 1595371635.30 151.2905 59.9988 32.0000 1.9489 1.9504 404.4574 404.8462 0.0604 -1.0000 -1.0000 4657576 1595371635.40 151.2905 59.9988 32.0000 1.9512 1.9528 403.9977 404.3872 0.0604 -1.0000 -1.0000 4657646 1595371635.50 151.2905 59.9988 32.0000 1.9497 1.9513 404.0061 404.3942 0.0602 -1.0000 -1.0000 4658026 1595371635.60 151.2905 59.9988 32.0000 1.9489 1.9504 404.2198 404.6099 0.0605 -1.0000 -1.0000 4658096 1595371635.70 151.2905 59.9988 32.0000 1.9477 1.9493 404.5043 404.8935 0.0603 -1.0000 -1.0000 4658156 1595371635.80 151.2905 59.9988 32.0000 1.9470 1.9486 404.4767 404.8663 0.0605 -1.0000 -1.0000 4658226 1595371635.90 151.2905 59.9988 32.0000 1.9475 1.9490 404.4239 404.8136 0.0605 -1.0000 -1.0000 4658296 1595371636.00 151.2905 59.9988 32.0000 1.9504 1.9520 404.0214 404.4108 0.0605 -1.0000 -1.0000 4658536 1595371636.10 151.2905 59.9988 32.0000 1.9506 1.9521 403.9041 404.2926 0.0604 -1.0000 -1.0000 4658596 1595371636.20 151.2905 59.9988 32.0000 1.9511 1.9527 404.2435 404.6325 0.0604 -1.0000 -1.0000 4658666 1595371636.30 151.2905 59.9988 32.0000 1.9500 1.9515 404.3655 404.7549 0.0604 -1.0000 -1.0000 4658736 1595371636.40 151.5258 59.9988 32.0000 1.9507 1.9523 404.2751 404.6646 0.0605 -1.0000 -1.0000 4658796 1595371636.50 151.5258 59.9988 32.0000 1.9509 1.9525 404.0868 404.4763 0.0604 -1.0000 -1.0000 4658866 1595371636.60 151.5475 59.9988 32.0000 1.9498 1.9514 404.0715 404.4607 0.0605 -1.0000 -1.0000 4658936 1595371636.70 151.6201 59.9988 32.0000 1.9498 1.9513 404.5241 404.9149 0.0605 -1.0000 -1.0000 4659006 1595371636.80 151.6201 59.9988 32.0000 1.9494 1.9510 404.5325 404.9216 0.0603 -1.0000 -1.0000 4659066 1595371636.90 151.6201 59.9988 32.0000 1.9493 1.9509 404.4813 404.8706 0.0604 -1.0000 -1.0000 4659136 1595371637.00 151.7146 59.9988 32.0000 1.9514 1.9529 404.0638 404.4535 0.0605 -1.0000 -1.0000 4659206 1595371637.10 151.7146 59.9988 32.0000 1.9498 1.9514 404.3389 404.7291 0.0606 -1.0000 -1.0000 4659266 1595371637.20 151.7146 59.9988 32.0000 1.9505 1.9520 404.7077 405.0980 0.0605 -1.0000 -1.0000 4659326 1595371637.30 151.7146 59.9988 32.0000 1.9502 1.9517 404.3319 404.7214 0.0605 -1.0000 -1.0000 4659406 1595371637.40 151.7146 59.9988 32.0000 1.9502 1.9517 404.2852 404.6747 0.0604 -1.0000 -1.0000 4659466 1595371637.50 151.5917 59.9988 32.0000 1.9484 1.9500 404.4862 404.8753 0.0604 -1.0000 -1.0000 4700145 1595371637.60 151.4511 59.9988 32.0000 1.9497 1.9512 404.5327 404.9231 0.0605 -1.0000 -1.0000 4700215 1595371637.70 151.4511 59.9988 32.0000 1.9495 1.9510 404.2091 404.5990 0.0605 -1.0000 -1.0000 4700285 1595371637.80 151.4511 59.9988 32.0000 1.9498 1.9514 403.9360 404.3249 0.0604 -1.0000 -1.0000 4700345 1595371637.90 151.4511 59.9988 32.0000 1.9499 1.9514 404.0274 404.4168 0.0605 -1.0000 -1.0000 4700415 1595371638.00 151.4511 59.9988 32.0000 1.9494 1.9509 404.2740 404.6641 0.0605 -1.0000 -1.0000 4700475 1595371638.10 151.4511 59.9988 32.0000 1.9480 1.9495 404.4899 404.8792 0.0604 -1.0000 -1.0000 4700545 1595371638.20 151.4511 59.9988 32.0000 1.9496 1.9512 404.4442 404.8334 0.0603 -1.0000 -1.0000 4700615 1595371638.30 151.4511 59.9988 32.0000 1.9504 1.9520 404.1784 404.5683 0.0605 -1.0000 -1.0000 4700675 1595371638.40 151.4511 59.9988 32.0000 1.9512 1.9527 404.0618 404.4512 0.0605 -1.0000 -1.0000 4700745 1595371638.50 151.4511 59.9988 32.0000 1.9498 1.9513 404.3216 404.7106 0.0603 -1.0000 -1.0000 4700875 1595371638.60 151.4511 59.9988 32.0000 1.9484 1.9499 404.5542 404.9437 0.0604 -1.0000 -1.0000 4700935 1595371638.70 151.6832 59.9988 32.0000 1.9503 1.9519 404.2322 404.6225 0.0606 -1.0000 -1.0000 4701015 1595371638.80 151.7242 59.9988 32.0000 1.9520 1.9536 404.1581 404.5477 0.0604 -1.0000 -1.0000 4701075 1595371638.90 151.7242 59.9988 32.0000 1.9497 1.9513 404.4801 404.8702 0.0605 -1.0000 -1.0000 4701135 1595371639.00 151.7242 59.9988 32.0000 1.9479 1.9494 404.5837 404.9742 0.0605 -1.0000 -1.0000 4701574 1595371639.10 151.3946 59.9988 32.0000 1.9498 1.9514 404.3155 404.7055 0.0605 -1.0000 -1.0000 4701634 1595371639.20 151.3506 59.9988 32.0000 1.9505 1.9520 404.0721 404.4613 0.0604 -1.0000 -1.0000 4701694 1595371639.30 151.3506 59.9988 32.0000 1.9488 1.9504 404.3906 404.7794 0.0603 -1.0000 -1.0000 4701774 1595371639.40 151.3506 59.9988 32.0000 1.9478 1.9493 404.3500 404.7394 0.0604 -1.0000 -1.0000 4701844 1595371639.50 151.3506 59.9988 32.0000 1.9491 1.9506 404.2363 404.6254 0.0604 -1.0000 -1.0000 4701904 1595371639.60 151.3506 59.9988 32.0000 1.9498 1.9514 404.2637 404.6529 0.0604 -1.0000 -1.0000 4702074 1595371639.70 151.3506 59.9988 32.0000 1.9491 1.9506 404.2528 404.6423 0.0605 -1.0000 -1.0000 4702134 1595371639.80 151.3506 59.9988 32.0000 1.9493 1.9508 404.4031 404.7923 0.0604 -1.0000 -1.0000 4702204 1595371639.90 151.3506 59.9988 32.0000 1.9472 1.9488 404.4009 404.7907 0.0604 -1.0000 -1.0000 4702274 1595371640.00 151.3506 59.9988 32.0000 1.9497 1.9513 404.1466 404.5356 0.0604 -1.0000 -1.0000 4702334 1595371640.10 151.4848 59.9975 32.0000 1.9498 1.9513 403.9519 404.3420 0.0606 -1.0000 -1.0000 4702574 1595371640.20 151.5455 59.9973 32.0000 1.9508 1.9523 403.8397 404.2294 0.0605 -1.0000 -1.0000 4702644 1595371640.30 151.5455 59.9973 32.0000 1.9496 1.9512 404.2393 404.6296 0.0606 -1.0000 -1.0000 4702704 1595371640.40 151.5455 59.9973 32.0000 1.9473 1.9489 404.4555 404.8460 0.0606 -1.0000 -1.0000 4702764 1595371640.50 151.3453 59.9973 32.0000 1.9498 1.9513 404.3385 404.7292 0.0606 -1.0000 -1.0000 4702844 1595371640.60 151.3453 59.9973 32.0000 1.9511 1.9527 404.1203 404.5081 0.0603 -1.0000 -1.0000 4703084 1595371640.70 151.3453 59.9973 32.0000 1.9501 1.9516 404.3047 404.6940 0.0604 -1.0000 -1.0000 4703154 1595371640.80 151.3453 59.9973 32.0000 1.9483 1.9498 404.4354 404.8237 0.0602 -1.0000 -1.0000 4703214 1595371640.90 151.3453 59.9973 32.0000 1.9489 1.9505 404.5202 404.9090 0.0603 -1.0000 -1.0000 4703274 1595371641.00 151.3453 59.9973 32.0000 1.9510 1.9525 404.1154 404.5042 0.0604 -1.0000 -1.0000 4703354 1595371641.10 151.6484 59.9973 32.0000 1.9510 1.9526 404.1941 404.5834 0.0605 -1.0000 -1.0000 4703773 1595371641.20 151.6484 59.9973 32.0000 1.9491 1.9507 404.3765 404.7664 0.0604 -1.0000 -1.0000 4703843 1595371641.30 151.6484 59.9973 32.0000 1.9490 1.9505 404.5656 404.9552 0.0605 -1.0000 -1.0000 4703913 1595371641.40 151.6484 59.9973 32.0000 1.9500 1.9515 404.4515 404.8412 0.0605 -1.0000 -1.0000 4703973 1595371641.50 151.6484 59.9973 32.0000 1.9506 1.9522 404.0063 404.3961 0.0606 -1.0000 -1.0000 4704033 1595371641.60 151.6484 59.9973 32.0000 1.9501 1.9517 404.0151 404.4041 0.0603 -1.0000 -1.0000 4704283 1595371641.70 151.6484 59.9973 32.0000 1.9491 1.9506 404.4363 404.8241 0.0602 -1.0000 -1.0000 4704343 1595371641.80 151.6484 59.9973 32.0000 1.9487 1.9502 404.4105 404.7998 0.0604 -1.0000 -1.0000 4704403 1595371641.90 151.6484 59.9973 32.0000 1.9500 1.9515 404.1735 404.5629 0.0604 -1.0000 -1.0000 4704483 1595371642.00 151.6484 59.9973 32.0000 1.9496 1.9512 403.9009 404.2892 0.0604 -1.0000 -1.0000 4704543 1595371642.10 151.4717 59.9973 32.0000 1.9493 1.9509 404.3080 404.6982 0.0605 -1.0000 -1.0000 4704603 1595371642.20 151.3718 59.9973 32.0000 1.9499 1.9514 404.6864 405.0770 0.0605 -1.0000 -1.0000 4704673 1595371642.30 151.6629 59.9973 32.0000 1.9499 1.9514 404.4514 404.8407 0.0604 -1.0000 -1.0000 4704743 1595371642.40 151.6467 59.9973 32.0000 1.9510 1.9526 404.1865 404.5766 0.0606 -1.0000 -1.0000 4704803 1595371642.50 151.6467 59.9973 32.0000 1.9513 1.9528 404.2697 404.6592 0.0604 -1.0000 -1.0000 4704873 1595371642.60 151.6467 59.9973 32.0000 1.9505 1.9521 404.2993 404.6882 0.0604 -1.0000 -1.0000 4704943 1595371642.70 151.6361 59.9973 32.0000 1.9486 1.9501 404.4429 404.8331 0.0606 -1.0000 -1.0000 4705013 1595371642.80 151.4819 59.9973 32.0000 1.9482 1.9498 404.5238 404.9143 0.0605 -1.0000 -1.0000 4705072 1595371642.90 151.4819 59.9973 32.0000 1.9487 1.9503 404.2195 404.6095 0.0605 -1.0000 -1.0000 4705143 1595371643.00 151.4819 59.9973 32.0000 1.9509 1.9525 403.9276 404.3172 0.0605 -1.0000 -1.0000 4705213 1595371643.10 151.4819 59.9973 32.0000 1.9504 1.9519 404.2907 404.6802 0.0605 -1.0000 -1.0000 4705272 1595371643.20 151.4819 59.9973 32.0000 1.9490 1.9506 404.4563 404.8467 0.0605 -1.0000 -1.0000 4705402 1595371643.30 151.4614 59.9973 32.0000 1.9487 1.9503 404.5631 404.9525 0.0604 -1.0000 -1.0000 4705482 1595371643.40 151.4614 59.9973 32.0000 1.9494 1.9510 404.4696 404.8600 0.0607 -1.0000 -1.0000 4705542 1595371643.50 151.4614 59.9973 32.0000 1.9504 1.9520 404.2325 404.6218 0.0605 -1.0000 -1.0000 4705602 1595371643.60 151.4614 59.9973 32.0000 1.9502 1.9517 404.1272 404.5172 0.0606 -1.0000 -1.0000 4705672 1595371643.70 151.4614 59.9973 32.0000 1.9491 1.9506 404.5358 404.9259 0.0605 -1.0000 -1.0000 4705902 1595371643.80 151.4614 59.9973 32.0000 1.9495 1.9511 404.4807 404.8705 0.0604 -1.0000 -1.0000 4705962 1595371643.90 151.4790 59.9973 32.0000 1.9484 1.9500 404.3470 404.7363 0.0605 -1.0000 -1.0000 4706042 1595371644.00 151.3693 59.9973 32.0000 1.9497 1.9513 404.2078 404.5977 0.0605 -1.0000 -1.0000 4706102 1595371644.10 151.3693 59.9973 32.0000 1.9474 1.9490 404.4411 404.8309 0.0605 -1.0000 -1.0000 4706162 1595371644.20 151.3693 59.9973 32.0000 1.9484 1.9500 404.4578 404.8475 0.0605 -1.0000 -1.0000 4706552 1595371644.30 151.3693 59.9973 32.0000 1.9497 1.9512 404.2904 404.6806 0.0605 -1.0000 -1.0000 4706612 1595371644.40 151.2849 59.9973 32.0000 1.9511 1.9526 404.0443 404.4332 0.0604 -1.0000 -1.0000 4706672 1595371644.50 151.1935 59.9973 32.0000 1.9511 1.9526 404.0295 404.4191 0.0606 -1.0000 -1.0000 4706752 1595371644.60 151.1935 59.9973 32.0000 1.9505 1.9520 404.2023 404.5920 0.0605 -1.0000 -1.0000 4706812 1595371644.70 151.1935 59.9973 32.0000 1.9483 1.9499 404.4431 404.8335 0.0605 -1.0000 -1.0000 4707161 1595371644.80 151.1935 59.9973 32.0000 1.9486 1.9501 404.3784 404.7685 0.0605 -1.0000 -1.0000 4707222 1595371644.90 151.1935 59.9973 32.0000 1.9512 1.9527 404.3546 404.7443 0.0605 -1.0000 -1.0000 4707281 1595371645.00 151.6930 60.0003 32.0000 1.9507 1.9522 404.1209 404.5105 0.0605 -1.0000 -1.0000 4707351 1595371645.10 151.6930 60.0003 32.0000 1.9508 1.9523 404.6527 405.0435 0.0606 -1.0000 -1.0000 4707421 1595371645.20 151.6930 60.0003 32.0000 1.9497 1.9513 404.5393 404.9303 0.0605 -1.0000 -1.0000 4707641 1595371645.30 151.6930 60.0003 32.0000 1.9522 1.9538 404.3648 404.7541 0.0605 -1.0000 -1.0000 4707721 1595371645.40 151.6930 60.0003 32.0000 1.9499 1.9514 404.2666 404.6567 0.0605 -1.0000 -1.0000 4707781 1595371645.50 151.3890 60.0003 32.0000 1.9488 1.9503 404.4881 404.8772 0.0604 -1.0000 -1.0000 4707841 1595371645.60 151.3528 60.0003 32.0000 1.9490 1.9505 404.3378 404.7279 0.0606 -1.0000 -1.0000 4707911 1595371645.70 151.3528 60.0003 32.0000 1.9491 1.9506 404.2662 404.6562 0.0605 -1.0000 -1.0000 4708111 1595371645.80 151.3528 60.0003 32.0000 1.9512 1.9527 404.0843 404.4737 0.0605 -1.0000 -1.0000 4708171 1595371645.90 151.3528 60.0003 32.0000 1.9506 1.9521 404.2830 404.6724 0.0604 -1.0000 -1.0000 4708251 1595371646.00 151.4156 60.0003 32.0000 1.9498 1.9513 404.3387 404.7275 0.0604 -1.0000 -1.0000 4708311 1595371646.10 151.6730 60.0003 32.0000 1.9481 1.9497 404.4904 404.8808 0.0605 -1.0000 -1.0000 4708371 1595371646.20 151.6730 60.0003 32.0000 1.9498 1.9513 404.2704 404.6593 0.0604 -1.0000 -1.0000 4708621 1595371646.30 151.6730 60.0003 32.0000 1.9510 1.9526 404.0800 404.4701 0.0605 -1.0000 -1.0000 4708681 1595371646.40 151.6730 60.0003 32.0000 1.9507 1.9523 404.1166 404.5062 0.0605 -1.0000 -1.0000 4708751 1595371646.50 151.6730 60.0003 32.0000 1.9505 1.9521 404.2793 404.6683 0.0604 -1.0000 -1.0000 4708821 1595371646.60 151.6166 60.0003 32.0000 1.9485 1.9500 404.6169 405.0062 0.0604 -1.0000 -1.0000 4708880 1595371646.70 151.5561 60.0003 32.0000 1.9500 1.9515 404.4848 404.8748 0.0605 -1.0000 -1.0000 4708951 1595371646.80 151.5561 60.0003 32.0000 1.9495 1.9510 404.2414 404.6312 0.0604 -1.0000 -1.0000 4709630 1595371646.90 151.5561 60.0003 32.0000 1.9524 1.9539 404.0964 404.4853 0.0604 -1.0000 -1.0000 4709690 1595371647.00 151.5561 60.0003 32.0000 1.9499 1.9514 404.3258 404.7157 0.0605 -1.0000 -1.0000 4709770 1595371647.10 151.5561 60.0003 32.0000 1.9494 1.9509 404.4448 404.8354 0.0605 -1.0000 -1.0000 4709830 1595371647.20 151.6576 60.0003 32.0000 1.9502 1.9517 404.4181 404.8074 0.0604 -1.0000 -1.0000 4709890 1595371647.30 151.6703 60.0003 32.0000 1.9503 1.9519 404.5297 404.9186 0.0603 -1.0000 -1.0000 4709970 1595371647.40 151.6703 60.0003 32.0000 1.9484 1.9499 404.6574 405.0470 0.0604 -1.0000 -1.0000 4710030 1595371647.50 151.6703 60.0003 32.0000 1.9500 1.9516 404.4444 404.8343 0.0605 -1.0000 -1.0000 4710090 1595371647.60 151.6703 60.0003 32.0000 1.9500 1.9515 403.9949 404.3837 0.0604 -1.0000 -1.0000 4710180 1595371647.70 151.5607 60.0003 32.0000 1.9501 1.9516 404.3701 404.7602 0.0606 -1.0000 -1.0000 4710250 1595371647.80 151.1112 60.0003 32.0000 1.9475 1.9491 404.4820 404.8719 0.0604 -1.0000 -1.0000 4710310 1595371647.90 151.1112 60.0003 32.0000 1.9468 1.9483 404.4267 404.8150 0.0603 -1.0000 -1.0000 4710380 1595371648.00 151.1112 60.0003 32.0000 1.9496 1.9511 404.1980 404.5871 0.0604 -1.0000 -1.0000 4710450 1595371648.10 151.1112 60.0003 32.0000 1.9485 1.9501 404.0455 404.4350 0.0605 -1.0000 -1.0000 4710510 1595371648.20 151.1112 60.0003 32.0000 1.9492 1.9507 404.0538 404.4423 0.0603 -1.0000 -1.0000 4710580 1595371648.30 151.6458 60.0003 32.0000 1.9492 1.9507 404.4857 404.8749 0.0604 -1.0000 -1.0000 4710640 1595371648.40 151.6458 60.0003 32.0000 1.9495 1.9510 404.2852 404.6754 0.0605 -1.0000 -1.0000 4710710 1595371648.50 151.6458 60.0003 32.0000 1.9491 1.9506 404.1077 404.4964 0.0604 -1.0000 -1.0000 4710779 1595371648.60 151.6458 60.0003 32.0000 1.9482 1.9497 403.8950 404.2839 0.0604 -1.0000 -1.0000 4710840 1595371648.70 151.6458 60.0003 32.0000 1.9485 1.9500 404.4311 404.8197 0.0604 -1.0000 -1.0000 4710920 1595371648.80 151.6458 60.0003 32.0000 1.9479 1.9495 404.5259 404.9164 0.0605 -1.0000 -1.0000 4711319 1595371648.90 151.5336 60.0003 32.0000 1.9517 1.9533 404.4719 404.8621 0.0605 -1.0000 -1.0000 4711379 1595371649.00 151.4317 60.0003 32.0000 1.9508 1.9523 404.2296 404.6191 0.0604 -1.0000 -1.0000 4711449 1595371649.10 151.4317 60.0003 32.0000 1.9510 1.9526 404.1811 404.5700 0.0604 -1.0000 -1.0000 4711509 1595371649.20 151.4317 60.0003 32.0000 1.9486 1.9501 404.4197 404.8086 0.0603 -1.0000 -1.0000 4711579 1595371649.30 151.4317 60.0003 32.0000 1.9493 1.9509 404.5895 404.9791 0.0605 -1.0000 -1.0000 4711649 1595371649.40 151.4317 60.0003 32.0000 1.9487 1.9503 404.4166 404.8066 0.0604 -1.0000 -1.0000 4711709 1595371649.50 151.5852 60.0003 32.0000 1.9498 1.9514 403.9781 404.3672 0.0605 -1.0000 -1.0000 4711779 1595371649.60 151.5852 60.0003 32.0000 1.9507 1.9523 404.0815 404.4716 0.0605 -1.0000 -1.0000 4711849 1595371649.70 151.5852 60.0003 32.0000 1.9495 1.9510 404.3452 404.7344 0.0604 -1.0000 -1.0000 4711909 1595371649.80 151.5852 60.0003 32.0000 1.9488 1.9503 404.5230 404.9124 0.0604 -1.0000 -1.0000 4711979 1595371649.90 151.5852 60.0003 32.0000 1.9492 1.9508 404.5900 404.9799 0.0604 -1.0000 -1.0000 4712189 1595371650.00 151.5833 60.0005 32.0000 1.9506 1.9521 404.3635 404.7537 0.0605 -1.0000 -1.0000 4712249 1595371650.10 151.5830 60.0005 32.0000 1.9507 1.9523 404.0031 404.3921 0.0605 -1.0000 -1.0000 4712309 1595371650.20 151.5830 60.0005 32.0000 1.9482 1.9497 404.2535 404.6441 0.0607 -1.0000 -1.0000 4712389 1595371650.30 151.5830 60.0005 32.0000 1.9488 1.9503 404.6701 405.0604 0.0604 -1.0000 -1.0000 4712449 1595371650.40 151.5830 60.0005 32.0000 1.9490 1.9505 404.4534 404.8425 0.0604 -1.0000 -1.0000 4713278 1595371650.50 151.5830 60.0005 32.0000 1.9489 1.9504 404.1480 404.5371 0.0604 -1.0000 -1.0000 4713348 1595371650.60 151.5830 60.0005 32.0000 1.9480 1.9496 404.3519 404.7410 0.0604 -1.0000 -1.0000 4713408 1595371650.70 151.4096 60.0005 32.0000 1.9481 1.9496 404.4440 404.8339 0.0605 -1.0000 -1.0000 4713488 1595371650.80 151.4096 60.0005 32.0000 1.9484 1.9499 404.4376 404.8276 0.0605 -1.0000 -1.0000 4713548 1595371650.90 151.4096 60.0005 32.0000 1.9498 1.9514 403.9404 404.3290 0.0604 -1.0000 -1.0000 4713618 1595371651.00 151.4096 60.0005 32.0000 1.9499 1.9514 404.3558 404.7454 0.0605 -1.0000 -1.0000 4713688 1595371651.10 151.4096 60.0005 32.0000 1.9498 1.9514 404.6844 405.0743 0.0604 -1.0000 -1.0000 4713758 1595371651.20 151.4215 60.0005 32.0000 1.9516 1.9532 404.4202 404.8106 0.0605 -1.0000 -1.0000 4713818 1595371651.30 151.5099 60.0005 32.0000 1.9512 1.9527 404.3568 404.7467 0.0605 -1.0000 -1.0000 4713888 1595371651.40 151.5099 60.0005 32.0000 1.9496 1.9512 404.5792 404.9694 0.0605 -1.0000 -1.0000 4713958 1595371651.50 151.5099 60.0005 32.0000 1.9488 1.9504 404.5544 404.9447 0.0605 -1.0000 -1.0000 4714018 1595371651.60 151.5099 60.0005 32.0000 1.9518 1.9533 404.3821 404.7722 0.0606 -1.0000 -1.0000 4714088 1595371651.70 151.5099 60.0005 32.0000 1.9503 1.9519 404.4633 404.8537 0.0605 -1.0000 -1.0000 4714148 1595371651.80 151.5315 60.0005 32.0000 1.9485 1.9500 404.5445 404.9341 0.0605 -1.0000 -1.0000 4714208 1595371651.90 151.5518 60.0005 32.0000 1.9485 1.9500 404.4396 404.8290 0.0603 -1.0000 -1.0000 4714408 1595371652.00 151.5518 60.0005 32.0000 1.9506 1.9521 404.2420 404.6309 0.0604 -1.0000 -1.0000 4714468 1595371652.10 151.5518 60.0005 32.0000 1.9499 1.9514 404.0122 404.4014 0.0604 -1.0000 -1.0000 4714527 1595371652.20 151.5518 60.0005 32.0000 1.9495 1.9510 404.0556 404.4443 0.0603 -1.0000 -1.0000 4714597 1595371652.30 151.5518 60.0005 32.0000 1.9498 1.9513 404.2271 404.6151 0.0602 -1.0000 -1.0000 4714667 1595371652.40 151.2355 60.0005 32.0000 1.9483 1.9499 404.4702 404.8595 0.0604 -1.0000 -1.0000 4714918 1595371652.50 151.2355 60.0005 32.0000 1.9492 1.9507 404.3462 404.7348 0.0603 -1.0000 -1.0000 4714987 1595371652.60 151.2355 60.0005 32.0000 1.9490 1.9505 404.2273 404.6170 0.0605 -1.0000 -1.0000 4715057 1595371652.70 151.2355 60.0005 32.0000 1.9492 1.9508 404.1209 404.5094 0.0603 -1.0000 -1.0000 4715127 1595371652.80 151.2355 60.0005 32.0000 1.9479 1.9494 404.3118 404.6993 0.0602 -1.0000 -1.0000 4715187 1595371652.90 151.2355 60.0005 32.0000 1.9475 1.9490 404.4596 404.8494 0.0605 -1.0000 -1.0000 4715257 1595371653.00 151.2355 60.0005 32.0000 1.9492 1.9508 404.4565 404.8462 0.0604 -1.0000 -1.0000 4715387 1595371653.10 151.2355 60.0005 32.0000 1.9501 1.9516 404.1494 404.5393 0.0605 -1.0000 -1.0000 4715447 1595371653.20 151.3235 60.0005 32.0000 1.9505 1.9521 404.2523 404.6417 0.0605 -1.0000 -1.0000 4715517 1595371653.30 151.5714 60.0005 32.0000 1.9481 1.9497 404.5021 404.8927 0.0606 -1.0000 -1.0000 4715587 1595371653.40 151.5714 60.0005 32.0000 1.9481 1.9497 404.5505 404.9399 0.0604 -1.0000 -1.0000 4715647 1595371653.50 151.5714 60.0005 32.0000 1.9501 1.9517 404.0815 404.4708 0.0605 -1.0000 -1.0000 4715877 1595371653.60 151.5714 60.0005 32.0000 1.9504 1.9520 404.1036 404.4937 0.0606 -1.0000 -1.0000 4715947 1595371653.70 151.5714 60.0005 32.0000 1.9502 1.9517 404.5986 404.9884 0.0604 -1.0000 -1.0000 4716017 1595371653.80 151.5714 60.0005 32.0000 1.9499 1.9515 404.5562 404.9455 0.0604 -1.0000 -1.0000 4716077 1595371653.90 151.3186 60.0005 32.0000 1.9498 1.9513 404.0555 404.4442 0.0603 -1.0000 -1.0000 4716157 1595371654.00 151.3186 60.0005 32.0000 1.9489 1.9504 404.1884 404.5786 0.0605 -1.0000 -1.0000 4716637 1595371654.10 151.3186 60.0005 32.0000 1.9485 1.9501 404.3441 404.7335 0.0604 -1.0000 -1.0000 4716696 1595371654.20 151.3186 60.0005 32.0000 1.9496 1.9512 404.4814 404.8713 0.0604 -1.0000 -1.0000 4716776 1595371654.30 151.3186 60.0005 32.0000 1.9525 1.9540 404.3760 404.7660 0.0605 -1.0000 -1.0000 4716836 1595371654.40 151.3186 60.0005 32.0000 1.9537 1.9553 404.1099 404.4995 0.0605 -1.0000 -1.0000 4716896 1595371654.50 151.5645 60.0005 32.0000 1.9510 1.9526 404.3814 404.7711 0.0604 -1.0000 -1.0000 4717186 1595371654.60 151.6591 60.0005 32.0000 1.9497 1.9513 404.4692 404.8585 0.0604 -1.0000 -1.0000 4717266 1595371654.70 151.6591 60.0005 32.0000 1.9505 1.9520 404.3325 404.7222 0.0605 -1.0000 -1.0000 4717336 1595371654.80 151.6591 60.0005 32.0000 1.9511 1.9526 404.0680 404.4574 0.0605 -1.0000 -1.0000 4717396 1595371654.90 151.6591 60.0005 32.0000 1.9497 1.9513 404.3466 404.7365 0.0605 -1.0000 -1.0000 4717456 1595371655.00 151.6591 60.0005 32.0000 1.9482 1.9498 404.4086 404.7984 0.0605 -1.0000 -1.0000 4717536 1595371655.10 151.4146 60.0016 32.0000 1.9491 1.9507 404.0460 404.4357 0.0605 -1.0000 -1.0000 4717596 1595371655.20 151.4146 60.0016 32.0000 1.9492 1.9507 403.9175 404.3060 0.0603 -1.0000 -1.0000 4717656 1595371655.30 151.4146 60.0016 32.0000 1.9483 1.9498 404.2222 404.6117 0.0605 -1.0000 -1.0000 4717726 1595371655.40 151.4146 60.0016 32.0000 1.9491 1.9506 404.5119 404.9002 0.0603 -1.0000 -1.0000 4717786 1595371655.50 151.4146 60.0016 32.0000 1.9496 1.9511 404.5149 404.9040 0.0603 -1.0000 -1.0000 4718536 1595371655.60 151.4813 60.0016 32.0000 1.9515 1.9530 404.5964 404.9863 0.0605 -1.0000 -1.0000 4718615 1595371655.70 151.5735 60.0016 32.0000 1.9531 1.9547 404.1132 404.5021 0.0603 -1.0000 -1.0000 4718675 1595371655.80 151.5735 60.0016 32.0000 1.9513 1.9529 404.1291 404.5170 0.0602 -1.0000 -1.0000 4718735 1595371655.90 151.5735 60.0016 32.0000 1.9490 1.9505 404.3996 404.7880 0.0603 -1.0000 -1.0000 4718805 1595371656.00 151.5735 60.0016 32.0000 1.9476 1.9491 404.4283 404.8179 0.0605 -1.0000 -1.0000 4718875 1595371656.10 151.5735 60.0016 32.0000 1.9495 1.9510 404.1812 404.5713 0.0606 -1.0000 -1.0000 4718935 1595371656.20 151.5485 60.0016 32.0000 1.9512 1.9528 404.0571 404.4462 0.0604 -1.0000 -1.0000 4719005 1595371656.30 151.5485 60.0016 32.0000 1.9489 1.9505 404.1690 404.5579 0.0603 -1.0000 -1.0000 4719065 1595371656.40 151.5485 60.0016 32.0000 1.9490 1.9505 404.5094 404.8980 0.0603 -1.0000 -1.0000 4719135 1595371656.50 151.5485 60.0016 32.0000 1.9517 1.9532 404.3325 404.7228 0.0605 -1.0000 -1.0000 4719205 1595371656.60 151.5485 60.0016 32.0000 1.9538 1.9554 404.1268 404.5165 0.0605 -1.0000 -1.0000 4719275 1595371656.70 151.5485 60.0016 32.0000 1.9508 1.9524 403.9673 404.3559 0.0604 -1.0000 -1.0000 4719355 1595371656.80 151.3943 60.0016 32.0000 1.9507 1.9522 404.6549 405.0444 0.0604 -1.0000 -1.0000 4719415 1595371656.90 151.3943 60.0016 32.0000 1.9522 1.9538 404.1190 404.5078 0.0604 -1.0000 -1.0000 4719485 1595371657.00 151.3943 60.0016 32.0000 1.9509 1.9524 403.9421 404.3310 0.0603 -1.0000 -1.0000 4719555 1595371657.10 151.3943 60.0016 32.0000 1.9513 1.9528 404.2004 404.5886 0.0603 -1.0000 -1.0000 4719615 1595371657.20 151.3943 60.0016 32.0000 1.9494 1.9510 404.4174 404.8070 0.0605 -1.0000 -1.0000 4719685 1595371657.30 151.3943 60.0016 32.0000 1.9504 1.9519 404.3732 404.7645 0.0607 -1.0000 -1.0000 4719755 1595371657.40 151.3943 60.0016 32.0000 1.9491 1.9506 404.1499 404.5403 0.0605 -1.0000 -1.0000 4719815 1595371657.50 151.3943 60.0016 32.0000 1.9509 1.9524 403.9211 404.3097 0.0604 -1.0000 -1.0000 4719875 1595371657.60 151.3943 60.0016 32.0000 1.9495 1.9511 404.3972 404.7874 0.0605 -1.0000 -1.0000 4720115 1595371657.70 151.3943 60.0016 32.0000 1.9489 1.9505 404.4882 404.8777 0.0604 -1.0000 -1.0000 4720184 1595371657.80 151.3943 60.0016 32.0000 1.9489 1.9504 404.4365 404.8254 0.0604 -1.0000 -1.0000 4720245 1595371657.90 151.3943 60.0016 32.0000 1.9515 1.9531 404.2957 404.6854 0.0604 -1.0000 -1.0000 4720315 1595371658.00 151.4859 60.0016 32.0000 1.9516 1.9531 404.0986 404.4876 0.0604 -1.0000 -1.0000 4720374 1595371658.10 151.4859 60.0016 32.0000 1.9507 1.9522 403.9137 404.3026 0.0603 -1.0000 -1.0000 4721314 1595371658.20 151.4859 60.0016 32.0000 1.9482 1.9498 404.2798 404.6684 0.0604 -1.0000 -1.0000 4721384 1595371658.30 151.4859 60.0016 32.0000 1.9492 1.9507 404.2866 404.6749 0.0602 -1.0000 -1.0000 4721444 1595371658.40 151.4859 60.0016 32.0000 1.9509 1.9525 404.1919 404.5808 0.0604 -1.0000 -1.0000 4721514 1595371658.50 151.4859 60.0016 32.0000 1.9513 1.9528 404.0820 404.4717 0.0605 -1.0000 -1.0000 4721584 1595371658.60 151.6022 60.0016 32.0000 1.9505 1.9521 404.4544 404.8447 0.0605 -1.0000 -1.0000 4721644 1595371658.70 151.6022 60.0016 32.0000 1.9487 1.9502 404.5708 404.9606 0.0604 -1.0000 -1.0000 4721724 1595371658.80 151.6022 60.0016 32.0000 1.9498 1.9513 404.4879 404.8775 0.0604 -1.0000 -1.0000 4721784 1595371658.90 151.6022 60.0016 32.0000 1.9516 1.9531 404.2022 404.5921 0.0604 -1.0000 -1.0000 4721844 1595371659.00 151.6022 60.0016 32.0000 1.9506 1.9521 404.2144 404.6029 0.0603 -1.0000 -1.0000 4721914 1595371659.10 151.7558 60.0016 32.0000 1.9490 1.9506 404.5145 404.9047 0.0606 -1.0000 -1.0000 4721983 1595371659.20 151.7750 60.0016 32.0000 1.9495 1.9510 404.6511 405.0408 0.0604 -1.0000 -1.0000 4722044 1595371659.30 151.7750 60.0016 32.0000 1.9513 1.9528 404.4735 404.8640 0.0607 -1.0000 -1.0000 4722113 1595371659.40 151.7750 60.0016 32.0000 1.9498 1.9514 404.3730 404.7633 0.0605 -1.0000 -1.0000 4722183 1595371659.50 151.7750 60.0016 32.0000 1.9491 1.9506 404.5574 404.9470 0.0605 -1.0000 -1.0000 4722254 1595371659.60 151.7750 60.0016 32.0000 1.9524 1.9539 404.1170 404.5066 0.0605 -1.0000 -1.0000 4722493 1595371659.70 151.4585 60.0005 32.0000 1.9505 1.9521 404.1752 404.5641 0.0604 -1.0000 -1.0000 4722553 1595371659.80 151.4585 60.0005 32.0000 1.9493 1.9508 404.6052 404.9951 0.0605 -1.0000 -1.0000 4722613 1595371659.90 151.4585 60.0005 32.0000 1.9495 1.9511 404.3915 404.7814 0.0605 -1.0000 -1.0000 4722693 1595371660.00 151.4585 60.0005 32.0000 1.9505 1.9520 404.2654 404.6545 0.0604 -1.0000 -1.0000 4722753 1595371660.10 151.4585 60.0005 32.0000 1.9496 1.9512 403.9465 404.3353 0.0604 -1.0000 -1.0000 4722813 1595371660.20 151.4585 60.0005 32.0000 1.9498 1.9513 404.3066 404.6956 0.0603 -1.0000 -1.0000 4722883 1595371660.30 151.4585 60.0005 32.0000 1.9486 1.9501 404.4250 404.8135 0.0603 -1.0000 -1.0000 4722953 1595371660.40 151.4585 60.0005 32.0000 1.9488 1.9503 404.4729 404.8627 0.0605 -1.0000 -1.0000 4723013 1595371660.50 151.4585 60.0005 32.0000 1.9493 1.9509 404.2993 404.6894 0.0605 -1.0000 -1.0000 4723083 1595371660.60 151.4585 60.0005 32.0000 1.9504 1.9519 403.8936 404.2830 0.0605 -1.0000 -1.0000 4723153 1595371660.70 151.4585 60.0005 32.0000 1.9504 1.9519 404.1382 404.5275 0.0604 -1.0000 -1.0000 4723223 1595371660.80 151.4585 60.0005 32.0000 1.9488 1.9504 404.4360 404.8247 0.0603 -1.0000 -1.0000 4723283 1595371660.90 151.4092 60.0005 32.0000 1.9479 1.9494 404.4242 404.8141 0.0605 -1.0000 -1.0000 4723353 1595371661.00 151.4092 60.0005 32.0000 1.9494 1.9509 404.3634 404.7530 0.0604 -1.0000 -1.0000 4723423 1595371661.10 151.4092 60.0005 32.0000 1.9509 1.9524 403.9696 404.3580 0.0604 -1.0000 -1.0000 4723483 1595371661.20 151.4092 60.0005 32.0000 1.9526 1.9541 404.0910 404.4807 0.0604 -1.0000 -1.0000 4723962 1595371661.30 151.4092 60.0005 32.0000 1.9504 1.9519 404.4163 404.8056 0.0604 -1.0000 -1.0000 4724043 1595371661.40 151.4092 60.0005 32.0000 1.9495 1.9510 404.7618 405.1517 0.0603 -1.0000 -1.0000 4724102 1595371661.50 151.4092 60.0005 32.0000 1.9490 1.9505 404.5454 404.9349 0.0605 -1.0000 -1.0000 4724162 1595371661.60 151.4092 60.0005 32.0000 1.9499 1.9514 404.1979 404.5874 0.0604 -1.0000 -1.0000 4724252 1595371661.70 151.4092 60.0005 32.0000 1.9492 1.9507 404.3042 404.6936 0.0604 -1.0000 -1.0000 4724322 1595371661.80 151.4092 60.0005 32.0000 1.9473 1.9489 404.4079 404.7973 0.0605 -1.0000 -1.0000 4724382 1595371661.90 151.4092 60.0005 32.0000 1.9501 1.9517 404.3490 404.7385 0.0604 -1.0000 -1.0000 4724452 1595371662.00 151.4227 60.0005 32.0000 1.9514 1.9530 404.1746 404.5640 0.0604 -1.0000 -1.0000 4724522 1595371662.10 151.4268 60.0005 32.0000 1.9508 1.9524 404.0548 404.4436 0.0604 -1.0000 -1.0000 4724582 1595371662.20 151.4268 60.0005 32.0000 1.9510 1.9526 404.2425 404.6318 0.0605 -1.0000 -1.0000 4724652 1595371662.30 151.4268 60.0005 32.0000 1.9484 1.9500 404.6120 405.0020 0.0604 -1.0000 -1.0000 4724712 1595371662.40 151.4268 60.0005 32.0000 1.9489 1.9504 404.5230 404.9121 0.0603 -1.0000 -1.0000 4724772 1595371662.50 151.4268 60.0005 32.0000 1.9509 1.9524 404.1656 404.5546 0.0604 -1.0000 -1.0000 4724852 1595371662.60 151.4268 60.0005 32.0000 1.9502 1.9518 404.0257 404.4150 0.0605 -1.0000 -1.0000 4724922 1595371662.70 151.4849 60.0005 32.0000 1.9491 1.9506 404.4371 404.8268 0.0604 -1.0000 -1.0000 4725212 1595371662.80 151.5551 60.0005 32.0000 1.9484 1.9499 404.4937 404.8834 0.0605 -1.0000 -1.0000 4725272 1595371662.90 151.5551 60.0005 32.0000 1.9493 1.9508 404.2929 404.6825 0.0604 -1.0000 -1.0000 4725332 1595371663.00 151.5551 60.0005 32.0000 1.9511 1.9526 404.0427 404.4311 0.0603 -1.0000 -1.0000 4725412 1595371663.10 151.5551 60.0005 32.0000 1.9504 1.9519 404.2809 404.6698 0.0603 -1.0000 -1.0000 4725472 1595371663.20 151.5551 60.0005 32.0000 1.9473 1.9488 404.4495 404.8383 0.0604 -1.0000 -1.0000 4725652 1595371663.30 151.4036 60.0005 32.0000 1.9482 1.9498 404.5699 404.9591 0.0604 -1.0000 -1.0000 4725722 1595371663.40 151.4036 60.0005 32.0000 1.9490 1.9505 404.2062 404.5955 0.0604 -1.0000 -1.0000 4725782 1595371663.50 151.4036 60.0005 32.0000 1.9508 1.9523 404.0642 404.4528 0.0603 -1.0000 -1.0000 4725842 1595371663.60 151.4036 60.0005 32.0000 1.9500 1.9515 404.3165 404.7071 0.0606 -1.0000 -1.0000 4725922 1595371663.70 151.4036 60.0005 32.0000 1.9496 1.9511 404.5837 404.9733 0.0604 -1.0000 -1.0000 4726162 1595371663.80 151.4036 60.0005 32.0000 1.9491 1.9506 404.2359 404.6254 0.0605 -1.0000 -1.0000 4726221 1595371663.90 151.4371 60.0005 32.0000 1.9511 1.9526 403.9819 404.3718 0.0606 -1.0000 -1.0000 4726291 1595371664.00 151.4384 60.0005 32.0000 1.9490 1.9505 404.1209 404.5103 0.0603 -1.0000 -1.0000 4726361 1595371664.10 151.4384 60.0005 32.0000 1.9501 1.9516 404.4151 404.8040 0.0604 -1.0000 -1.0000 4726421 1595371664.20 151.4384 60.0005 32.0000 1.9480 1.9496 404.3786 404.7679 0.0604 -1.0000 -1.0000 4726671 1595371664.30 151.4384 60.0005 32.0000 1.9499 1.9514 404.3209 404.7099 0.0604 -1.0000 -1.0000 4726731 1595371664.40 151.4384 60.0005 32.0000 1.9504 1.9520 404.1585 404.5476 0.0604 -1.0000 -1.0000 4726801 1595371664.50 151.5367 60.0005 32.0000 1.9497 1.9512 404.0773 404.4663 0.0604 -1.0000 -1.0000 4726871 1595371664.60 151.5367 60.0005 32.0000 1.9493 1.9509 404.3784 404.7679 0.0604 -1.0000 -1.0000 4726931 1595371664.70 151.5367 60.0005 32.0000 1.9491 1.9506 404.5913 404.9821 0.0606 -1.0000 -1.0000 4727391 1595371664.80 151.5367 60.0005 32.0000 1.9489 1.9504 404.5786 404.9684 0.0604 -1.0000 -1.0000 4727451 1595371664.90 151.5367 60.0005 32.0000 1.9499 1.9515 404.2161 404.6060 0.0606 -1.0000 -1.0000 4727521 1595371665.00 151.4901 60.0030 32.0000 1.9500 1.9515 404.2771 404.6669 0.0604 -1.0000 -1.0000 4727591 1595371665.10 151.4901 60.0030 32.0000 1.9485 1.9500 404.3427 404.7317 0.0605 -1.0000 -1.0000 4727661 1595371665.20 151.4901 60.0030 32.0000 1.9496 1.9511 404.4636 404.8528 0.0604 -1.0000 -1.0000 4727721 1595371665.30 151.4901 60.0030 32.0000 1.9508 1.9523 404.1259 404.5158 0.0605 -1.0000 -1.0000 4727911 1595371665.40 151.4901 60.0030 32.0000 1.9502 1.9518 404.0488 404.4388 0.0606 -1.0000 -1.0000 4727981 1595371665.50 151.4901 60.0030 32.0000 1.9494 1.9510 404.0911 404.4803 0.0604 -1.0000 -1.0000 4728041 1595371665.60 151.6690 60.0030 32.0000 1.9490 1.9505 404.3605 404.7498 0.0604 -1.0000 -1.0000 4728111 1595371665.70 151.6690 60.0030 32.0000 1.9492 1.9507 404.4959 404.8847 0.0603 -1.0000 -1.0000 4728171 1595371665.80 151.6690 60.0030 32.0000 1.9500 1.9515 404.4720 404.8616 0.0604 -1.0000 -1.0000 4728480 1595371665.90 151.6690 60.0030 32.0000 1.9498 1.9513 404.2619 404.6512 0.0605 -1.0000 -1.0000 4728551 1595371666.00 151.6690 60.0030 32.0000 1.9505 1.9521 404.3659 404.7546 0.0603 -1.0000 -1.0000 4728610 1595371666.10 151.6690 60.0030 32.0000 1.9487 1.9503 404.5235 404.9134 0.0605 -1.0000 -1.0000 4728670 1595371666.20 151.6520 60.0030 32.0000 1.9485 1.9501 404.4770 404.8670 0.0605 -1.0000 -1.0000 4728750 1595371666.30 151.4538 60.0030 32.0000 1.9494 1.9510 404.2938 404.6831 0.0604 -1.0000 -1.0000 4728930 1595371666.40 151.4538 60.0030 32.0000 1.9513 1.9528 404.0895 404.4794 0.0606 -1.0000 -1.0000 4728990 1595371666.50 151.4538 60.0030 32.0000 1.9508 1.9523 404.1510 404.5400 0.0603 -1.0000 -1.0000 4729060 1595371666.60 151.4538 60.0030 32.0000 1.9505 1.9521 404.4961 404.8866 0.0605 -1.0000 -1.0000 4729120 1595371666.70 151.4538 60.0030 32.0000 1.9503 1.9519 404.4436 404.8335 0.0606 -1.0000 -1.0000 4729200 1595371666.80 151.7318 60.0030 32.0000 1.9511 1.9527 404.3497 404.7391 0.0603 -1.0000 -1.0000 4729260 1595371666.90 151.7318 60.0030 32.0000 1.9517 1.9533 404.0593 404.4486 0.0605 -1.0000 -1.0000 4729320 1595371667.00 151.7318 60.0030 32.0000 1.9512 1.9528 404.0494 404.4388 0.0604 -1.0000 -1.0000 4729390 1595371667.10 151.7318 60.0030 32.0000 1.9502 1.9517 404.4804 404.8700 0.0604 -1.0000 -1.0000 4729460 1595371667.20 151.7318 60.0030 32.0000 1.9496 1.9512 404.5035 404.8941 0.0606 -1.0000 -1.0000 4729520 1595371667.30 151.6926 60.0030 32.0000 1.9497 1.9513 404.2107 404.6007 0.0604 -1.0000 -1.0000 4729810 1595371667.40 151.5963 60.0030 32.0000 1.9498 1.9514 403.8309 404.2205 0.0605 -1.0000 -1.0000 4729870 1595371667.50 151.5963 60.0030 32.0000 1.9506 1.9521 404.3148 404.7038 0.0604 -1.0000 -1.0000 4729940 1595371667.60 151.5963 60.0030 32.0000 1.9488 1.9503 404.6153 405.0056 0.0605 -1.0000 -1.0000 4730030 1595371667.70 151.5963 60.0030 32.0000 1.9488 1.9504 404.6001 404.9891 0.0603 -1.0000 -1.0000 4730090 1595371667.80 151.5963 60.0030 32.0000 1.9515 1.9531 404.2153 404.6047 0.0605 -1.0000 -1.0000 4730320 1595371667.90 151.4104 60.0030 32.0000 1.9496 1.9511 403.8405 404.2299 0.0605 -1.0000 -1.0000 4730389 1595371668.00 151.4104 60.0030 32.0000 1.9495 1.9510 404.0012 404.3913 0.0604 -1.0000 -1.0000 4730460 1595371668.10 151.4104 60.0030 32.0000 1.9506 1.9521 404.2495 404.6378 0.0603 -1.0000 -1.0000 4730520 1595371668.20 151.4104 60.0030 32.0000 1.9499 1.9514 404.2837 404.6732 0.0604 -1.0000 -1.0000 4730589 1595371668.30 151.4104 60.0030 32.0000 1.9502 1.9518 404.2725 404.6612 0.0604 -1.0000 -1.0000 4730819 1595371668.40 151.4104 60.0030 32.0000 1.9509 1.9525 403.9992 404.3872 0.0602 -1.0000 -1.0000 4730879 1595371668.50 151.4846 60.0030 32.0000 1.9490 1.9506 404.2198 404.6085 0.0604 -1.0000 -1.0000 4730949 1595371668.60 151.4891 60.0030 32.0000 1.9469 1.9484 404.4016 404.7910 0.0604 -1.0000 -1.0000 4731019 1595371668.70 151.4891 60.0030 32.0000 1.9481 1.9497 404.5068 404.8957 0.0603 -1.0000 -1.0000 4731089 1595371668.80 151.4891 60.0030 32.0000 1.9482 1.9498 404.3856 404.7742 0.0603 -1.0000 -1.0000 4731149 1595371668.90 151.4891 60.0030 32.0000 1.9512 1.9528 404.2569 404.6460 0.0605 -1.0000 -1.0000 4731779 1595371669.00 151.4868 60.0030 32.0000 1.9507 1.9522 404.1298 404.5200 0.0606 -1.0000 -1.0000 4731859 1595371669.10 151.4714 60.0030 32.0000 1.9496 1.9511 404.4675 404.8574 0.0605 -1.0000 -1.0000 4731919 1595371669.20 151.4714 60.0030 32.0000 1.9491 1.9507 404.5448 404.9336 0.0602 -1.0000 -1.0000 4731979 1595371669.30 151.4714 60.0030 32.0000 1.9501 1.9516 404.1463 404.5343 0.0603 -1.0000 -1.0000 4732049 1595371669.40 151.4714 60.0030 32.0000 1.9497 1.9513 404.3127 404.7027 0.0604 -1.0000 -1.0000 4732119 1595371669.50 151.4714 60.0030 32.0000 1.9512 1.9528 404.6118 405.0012 0.0604 -1.0000 -1.0000 4732189 1595371669.60 151.4714 60.0030 32.0000 1.9514 1.9529 404.3966 404.7855 0.0603 -1.0000 -1.0000 4732259 1595371669.70 151.3574 60.0023 32.0000 1.9492 1.9507 404.4949 404.8837 0.0603 -1.0000 -1.0000 4732329 1595371669.80 151.3574 60.0023 32.0000 1.9486 1.9502 404.4684 404.8576 0.0604 -1.0000 -1.0000 4732398 1595371669.90 151.3574 60.0023 32.0000 1.9480 1.9495 404.1432 404.5326 0.0604 -1.0000 -1.0000 4732478 1595371670.00 151.3574 60.0023 32.0000 1.9488 1.9504 403.9983 404.3892 0.0606 -1.0000 -1.0000 4732539 1595371670.10 151.3574 60.0023 32.0000 1.9493 1.9508 403.9405 404.3294 0.0604 -1.0000 -1.0000 4732598 1595371670.20 151.3574 60.0023 32.0000 1.9481 1.9497 404.3187 404.7078 0.0604 -1.0000 -1.0000 4732668 1595371670.30 151.3463 60.0023 32.0000 1.9475 1.9491 404.4354 404.8242 0.0604 -1.0000 -1.0000 4732738 1595371670.40 151.3403 60.0023 32.0000 1.9485 1.9501 404.1692 404.5589 0.0605 -1.0000 -1.0000 4733318 1595371670.50 151.3403 60.0023 32.0000 1.9499 1.9515 404.0230 404.4124 0.0605 -1.0000 -1.0000 4733388 1595371670.60 151.3403 60.0023 32.0000 1.9505 1.9520 404.1012 404.4894 0.0603 -1.0000 -1.0000 4733458 1595371670.70 151.3403 60.0023 32.0000 1.9502 1.9518 404.4121 404.8017 0.0605 -1.0000 -1.0000 4733528 1595371670.80 151.3403 60.0023 32.0000 1.9494 1.9509 404.5605 404.9498 0.0603 -1.0000 -1.0000 4733598 1595371670.90 151.7141 60.0023 32.0000 1.9495 1.9510 404.4493 404.8396 0.0605 -1.0000 -1.0000 4733658 1595371671.00 151.7141 60.0023 32.0000 1.9514 1.9529 404.2803 404.6702 0.0605 -1.0000 -1.0000 4733728 1595371671.10 151.7141 60.0023 32.0000 1.9517 1.9533 404.1712 404.5592 0.0602 -1.0000 -1.0000 4733788 1595371671.20 151.7141 60.0023 32.0000 1.9504 1.9520 404.5428 404.9319 0.0605 -1.0000 -1.0000 4733858 1595371671.30 151.7141 60.0023 32.0000 1.9493 1.9508 404.5545 404.9448 0.0605 -1.0000 -1.0000 4733928 1595371671.40 151.7141 60.0023 32.0000 1.9505 1.9520 404.2002 404.5906 0.0606 -1.0000 -1.0000 4733988 1595371671.50 151.7141 60.0023 32.0000 1.9516 1.9532 404.1919 404.5818 0.0605 -1.0000 -1.0000 4734048 1595371671.60 151.7141 60.0023 32.0000 1.9490 1.9505 404.5446 404.9337 0.0603 -1.0000 -1.0000 4734128 1595371671.70 151.7141 60.0023 32.0000 1.9505 1.9520 404.3128 404.7029 0.0605 -1.0000 -1.0000 4734188 1595371671.80 151.7141 60.0023 32.0000 1.9514 1.9529 404.2002 404.5898 0.0605 -1.0000 -1.0000 4734248 1595371671.90 151.7141 60.0023 32.0000 1.9510 1.9525 404.0789 404.4691 0.0606 -1.0000 -1.0000 4734318 1595371672.00 151.6438 60.0023 32.0000 1.9508 1.9523 404.4114 404.8013 0.0604 -1.0000 -1.0000 4734387 1595371672.10 151.6438 60.0023 32.0000 1.9491 1.9506 404.4631 404.8525 0.0605 -1.0000 -1.0000 4734457 1595371672.20 151.6438 60.0023 32.0000 1.9508 1.9524 404.4241 404.8147 0.0606 -1.0000 -1.0000 4734528 1595371672.30 151.6438 60.0023 32.0000 1.9503 1.9519 404.1140 404.5039 0.0605 -1.0000 -1.0000 4734587 1595371672.40 151.6438 60.0023 32.0000 1.9512 1.9527 403.9443 404.3328 0.0603 -1.0000 -1.0000 4734657 1595371672.50 151.6438 60.0023 32.0000 1.9511 1.9526 403.9579 404.3465 0.0602 -1.0000 -1.0000 4734727 1595371672.60 151.6438 60.0023 32.0000 1.9487 1.9502 404.3020 404.6898 0.0603 -1.0000 -1.0000 4734787 1595371672.70 151.6438 60.0023 32.0000 1.9495 1.9511 404.3799 404.7689 0.0603 -1.0000 -1.0000 4734887 1595371672.80 151.6438 60.0023 32.0000 1.9493 1.9508 404.1328 404.5205 0.0603 -1.0000 -1.0000 4734957 1595371672.90 151.6438 60.0023 32.0000 1.9513 1.9528 404.0607 404.4499 0.0605 -1.0000 -1.0000 4735027 1595371673.00 151.5859 60.0023 32.0000 1.9496 1.9511 404.3216 404.7103 0.0603 -1.0000 -1.0000 4735157 1595371673.10 151.5859 60.0023 32.0000 1.9495 1.9511 404.5667 404.9572 0.0606 -1.0000 -1.0000 4735227 1595371673.20 151.5859 60.0023 32.0000 1.9503 1.9519 404.4934 404.8841 0.0606 -1.0000 -1.0000 4735287 1595371673.30 151.5859 60.0023 32.0000 1.9505 1.9521 404.3149 404.7055 0.0605 -1.0000 -1.0000 4735357 1595371673.40 151.4852 60.0023 32.0000 1.9495 1.9510 404.1915 404.5802 0.0604 -1.0000 -1.0000 4735417 1595371673.50 151.4357 60.0023 32.0000 1.9486 1.9501 404.4620 404.8517 0.0605 -1.0000 -1.0000 4735907 1595371673.60 151.4357 60.0023 32.0000 1.9488 1.9504 404.3995 404.7889 0.0604 -1.0000 -1.0000 4735977 1595371673.70 151.4357 60.0023 32.0000 1.9491 1.9507 404.2425 404.6318 0.0604 -1.0000 -1.0000 4736037 1595371673.80 151.4357 60.0023 32.0000 1.9484 1.9499 404.1401 404.5292 0.0604 -1.0000 -1.0000 4736107 1595371673.90 151.4357 60.0023 32.0000 1.9491 1.9506 404.3142 404.7036 0.0605 -1.0000 -1.0000 4736177 1595371674.00 151.4357 60.0023 32.0000 1.9481 1.9496 404.3616 404.7519 0.0605 -1.0000 -1.0000 4736407 1595371674.10 151.4401 60.0023 32.0000 1.9490 1.9506 404.3293 404.7187 0.0604 -1.0000 -1.0000 4736467 1595371674.20 151.4401 60.0023 32.0000 1.9492 1.9507 404.1544 404.5428 0.0604 -1.0000 -1.0000 4736537 1595371674.30 151.4401 60.0023 32.0000 1.9507 1.9523 404.0163 404.4040 0.0601 -1.0000 -1.0000 4736606 1595371674.40 151.3405 60.0023 32.0000 1.9510 1.9525 404.1693 404.5584 0.0604 -1.0000 -1.0000 4736676 1595371674.50 151.4478 60.0023 32.0000 1.9499 1.9514 404.6046 404.9946 0.0605 -1.0000 -1.0000 4736906 1595371674.60 151.4478 60.0023 32.0000 1.9485 1.9500 404.4099 404.7987 0.0603 -1.0000 -1.0000 4736966 1595371674.70 151.4478 60.0023 32.0000 1.9495 1.9511 404.2815 404.6689 0.0601 -1.0000 -1.0000 4737046 1595371674.80 151.5383 59.9983 32.0000 1.9492 1.9508 404.1264 404.5142 0.0603 -1.0000 -1.0000 4737106 1595371674.90 151.5383 59.9983 32.0000 1.9485 1.9500 404.3028 404.6916 0.0604 -1.0000 -1.0000 4737166 1595371675.00 151.5383 59.9983 32.0000 1.9484 1.9500 404.4901 404.8796 0.0604 -1.0000 -1.0000 4737406 1595371675.10 151.5383 59.9983 32.0000 1.9488 1.9504 404.4815 404.8712 0.0604 -1.0000 -1.0000 4737466 1595371675.20 151.5383 59.9983 32.0000 1.9510 1.9526 404.2112 404.6011 0.0605 -1.0000 -1.0000 4737526 1595371675.30 151.4907 59.9983 32.0000 1.9521 1.9536 404.1057 404.4943 0.0604 -1.0000 -1.0000 4737596 1595371675.40 151.4647 59.9983 32.0000 1.9500 1.9516 404.1143 404.5039 0.0605 -1.0000 -1.0000 4737666 1595371675.50 151.4647 59.9983 32.0000 1.9482 1.9497 404.4760 404.8665 0.0606 -1.0000 -1.0000 4737896 1595371675.60 151.4647 59.9983 32.0000 1.9483 1.9499 404.2842 404.6739 0.0605 -1.0000 -1.0000 4737966 1595371675.70 151.4647 59.9983 32.0000 1.9495 1.9511 404.3143 404.7025 0.0602 -1.0000 -1.0000 4738026 1595371675.80 151.4647 59.9983 32.0000 1.9508 1.9524 404.0146 404.4042 0.0605 -1.0000 -1.0000 4738086 1595371675.90 151.4647 59.9983 32.0000 1.9499 1.9515 404.2140 404.6033 0.0603 -1.0000 -1.0000 4738166 1595371676.00 151.4647 59.9983 32.0000 1.9498 1.9513 404.5259 404.9147 0.0604 -1.0000 -1.0000 4738546 1595371676.10 151.3659 59.9983 32.0000 1.9490 1.9505 404.3990 404.7887 0.0604 -1.0000 -1.0000 4738605 1595371676.20 151.3577 59.9983 32.0000 1.9508 1.9523 404.1643 404.5528 0.0604 -1.0000 -1.0000 4738685 1595371676.30 151.3577 59.9983 32.0000 1.9502 1.9517 404.3190 404.7085 0.0604 -1.0000 -1.0000 4738746 1595371676.40 151.3577 59.9983 32.0000 1.9481 1.9497 404.4336 404.8227 0.0604 -1.0000 -1.0000 4738805 1595371676.50 151.4878 59.9983 32.0000 1.9491 1.9506 404.3537 404.7444 0.0607 -1.0000 -1.0000 4739045 1595371676.60 151.4602 59.9983 32.0000 1.9497 1.9512 404.1323 404.5207 0.0603 -1.0000 -1.0000 4739115 1595371676.70 151.4602 59.9983 32.0000 1.9497 1.9513 404.0508 404.4393 0.0603 -1.0000 -1.0000 4739185 1595371676.80 151.4602 59.9983 32.0000 1.9488 1.9503 404.1565 404.5452 0.0603 -1.0000 -1.0000 4739245 1595371676.90 151.4602 59.9983 32.0000 1.9493 1.9508 404.2313 404.6201 0.0604 -1.0000 -1.0000 4739305 1595371677.00 151.4232 59.9983 32.0000 1.9491 1.9507 404.4164 404.8059 0.0604 -1.0000 -1.0000 4739645 1595371677.10 151.4396 59.9983 32.0000 1.9503 1.9518 404.0865 404.4743 0.0602 -1.0000 -1.0000 4739715 1595371677.20 151.4396 59.9983 32.0000 1.9495 1.9510 403.9877 404.3767 0.0605 -1.0000 -1.0000 4739775 1595371677.30 151.4396 59.9983 32.0000 1.9509 1.9524 404.3984 404.7882 0.0604 -1.0000 -1.0000 4739845 1595371677.40 151.4396 59.9983 32.0000 1.9486 1.9501 404.5814 404.9705 0.0603 -1.0000 -1.0000 4739915 1595371677.50 151.4396 59.9983 32.0000 1.9503 1.9519 404.1885 404.5777 0.0604 -1.0000 -1.0000 4739975 1595371677.60 151.5591 59.9983 32.0000 1.9514 1.9529 404.1387 404.5284 0.0605 -1.0000 -1.0000 4740045 1595371677.70 151.5591 59.9983 32.0000 1.9508 1.9523 404.1290 404.5186 0.0605 -1.0000 -1.0000 4740115 1595371677.80 151.5591 59.9983 32.0000 1.9471 1.9486 404.5488 404.9384 0.0604 -1.0000 -1.0000 4740175 1595371677.90 151.5591 59.9983 32.0000 1.9502 1.9518 404.3384 404.7280 0.0605 -1.0000 -1.0000 4740245 1595371678.00 151.5591 59.9983 32.0000 1.9516 1.9531 403.9659 404.3548 0.0604 -1.0000 -1.0000 4740305 1595371678.10 151.4085 59.9983 32.0000 1.9507 1.9523 404.1547 404.5439 0.0604 -1.0000 -1.0000 4740375 1595371678.20 151.4085 59.9983 32.0000 1.9497 1.9513 404.5035 404.8929 0.0604 -1.0000 -1.0000 4740445 1595371678.30 151.4085 59.9983 32.0000 1.9508 1.9524 404.3705 404.7598 0.0604 -1.0000 -1.0000 4740504 1595371678.40 151.4085 59.9983 32.0000 1.9518 1.9533 404.1152 404.5038 0.0603 -1.0000 -1.0000 4740564 1595371678.50 151.4085 59.9983 32.0000 1.9492 1.9507 404.3501 404.7391 0.0604 -1.0000 -1.0000 4740644 1595371678.60 151.4085 59.9983 32.0000 1.9482 1.9497 404.4864 404.8760 0.0604 -1.0000 -1.0000 4741044 1595371678.70 151.6050 59.9983 32.0000 1.9491 1.9507 404.2818 404.6711 0.0604 -1.0000 -1.0000 4741124 1595371678.80 151.6050 59.9983 32.0000 1.9501 1.9517 404.0994 404.4876 0.0602 -1.0000 -1.0000 4741184 1595371678.90 151.6050 59.9983 32.0000 1.9495 1.9511 404.1091 404.4973 0.0603 -1.0000 -1.0000 4741244 1595371679.00 151.6050 59.9983 32.0000 1.9504 1.9520 404.3824 404.7714 0.0603 -1.0000 -1.0000 4741324 1595371679.10 151.6050 59.9983 32.0000 1.9502 1.9517 404.6356 405.0243 0.0603 -1.0000 -1.0000 4741554 1595371679.20 151.6050 59.9983 32.0000 1.9497 1.9512 404.3494 404.7379 0.0603 -1.0000 -1.0000 4741614 1595371679.30 151.6067 59.9983 32.0000 1.9506 1.9521 403.9432 404.3324 0.0604 -1.0000 -1.0000 4741684 1595371679.40 151.6067 59.9983 32.0000 1.9483 1.9498 404.2090 404.5984 0.0605 -1.0000 -1.0000 4741744 1595371679.50 151.6067 59.9983 32.0000 1.9491 1.9507 404.4276 404.8171 0.0604 -1.0000 -1.0000 4741814 1595371679.60 151.6067 59.9983 32.0000 1.9508 1.9524 404.4250 404.8147 0.0604 -1.0000 -1.0000 4742144 1595371679.70 151.6067 59.9983 32.0000 1.9506 1.9521 404.3312 404.7198 0.0603 -1.0000 -1.0000 4742214 1595371679.80 151.4965 59.9975 32.0000 1.9502 1.9518 404.0519 404.4421 0.0606 -1.0000 -1.0000 4742274 1595371679.90 151.4921 59.9974 32.0000 1.9509 1.9525 403.9750 404.3647 0.0605 -1.0000 -1.0000 4742344 1595371680.00 151.4921 59.9974 32.0000 1.9490 1.9505 404.3544 404.7445 0.0605 -1.0000 -1.0000 4742403 1595371680.10 151.4921 59.9974 32.0000 1.9497 1.9513 404.5413 404.9312 0.0605 -1.0000 -1.0000 4742633 1595371680.20 151.4921 59.9974 32.0000 1.9496 1.9511 404.5810 404.9711 0.0605 -1.0000 -1.0000 4742713 1595371680.30 151.4921 59.9974 32.0000 1.9516 1.9532 404.5669 404.9556 0.0603 -1.0000 -1.0000 4742803 1595371680.40 151.5560 59.9974 32.0000 1.9508 1.9523 404.4397 404.8291 0.0604 -1.0000 -1.0000 4742873 1595371680.50 151.5662 59.9974 32.0000 1.9507 1.9523 404.5576 404.9477 0.0605 -1.0000 -1.0000 4742943 1595371680.60 151.5662 59.9974 32.0000 1.9511 1.9526 404.4891 404.8786 0.0604 -1.0000 -1.0000 4743173 1595371680.70 151.5662 59.9974 32.0000 1.9516 1.9531 403.9519 404.3410 0.0605 -1.0000 -1.0000 4743243 1595371680.80 151.5662 59.9974 32.0000 1.9496 1.9512 404.1926 404.5812 0.0602 -1.0000 -1.0000 4743303 1595371680.90 151.5662 59.9974 32.0000 1.9481 1.9496 404.3992 404.7884 0.0602 -1.0000 -1.0000 4743373 1595371681.00 151.5262 59.9974 32.0000 1.9509 1.9524 404.5466 404.9352 0.0604 -1.0000 -1.0000 4743443 1595371681.10 151.2881 59.9974 32.0000 1.9516 1.9531 404.4033 404.7926 0.0604 -1.0000 -1.0000 4743683 1595371681.20 151.2881 59.9974 32.0000 1.9527 1.9542 404.2029 404.5928 0.0605 -1.0000 -1.0000 4743743 1595371681.30 151.2881 59.9974 32.0000 1.9513 1.9528 403.9185 404.3080 0.0605 -1.0000 -1.0000 4743813 1595371681.40 151.2881 59.9974 32.0000 1.9503 1.9518 404.2643 404.6540 0.0605 -1.0000 -1.0000 4743873 1595371681.50 151.2881 59.9974 32.0000 1.9476 1.9491 404.5406 404.9306 0.0605 -1.0000 -1.0000 4743943 1595371681.60 151.6620 59.9974 32.0000 1.9504 1.9519 404.4312 404.8203 0.0603 -1.0000 -1.0000 4744153 1595371681.70 151.6620 59.9974 32.0000 1.9511 1.9527 404.2139 404.6040 0.0605 -1.0000 -1.0000 4744213 1595371681.80 151.6620 59.9974 32.0000 1.9503 1.9518 404.2068 404.5962 0.0604 -1.0000 -1.0000 4744282 1595371681.90 151.6620 59.9974 32.0000 1.9488 1.9503 404.5386 404.9292 0.0605 -1.0000 -1.0000 4744352 1595371682.00 151.6620 59.9974 32.0000 1.9500 1.9516 404.5268 404.9148 0.0603 -1.0000 -1.0000 4744412 1595371682.10 151.6620 59.9974 32.0000 1.9508 1.9524 404.4474 404.8366 0.0603 -1.0000 -1.0000 4744482 1595371682.20 151.5955 59.9974 32.0000 1.9516 1.9531 404.0319 404.4226 0.0606 -1.0000 -1.0000 4744552 1595371682.30 151.5955 59.9974 32.0000 1.9501 1.9516 404.4628 404.8515 0.0603 -1.0000 -1.0000 4744612 1595371682.40 151.5955 59.9974 32.0000 1.9510 1.9526 404.6233 405.0124 0.0603 -1.0000 -1.0000 4744672 1595371682.50 151.5955 59.9974 32.0000 1.9508 1.9523 404.3447 404.7349 0.0605 -1.0000 -1.0000 4744752 1595371682.60 151.5955 59.9974 32.0000 1.9494 1.9510 404.3829 404.7720 0.0604 -1.0000 -1.0000 4745392 1595371682.70 151.4954 59.9974 32.0000 1.9475 1.9491 404.5527 404.9424 0.0604 -1.0000 -1.0000 4745472 1595371682.80 151.4954 59.9974 32.0000 1.9487 1.9503 404.3793 404.7701 0.0606 -1.0000 -1.0000 4745532 1595371682.90 151.4954 59.9974 32.0000 1.9502 1.9518 404.0546 404.4431 0.0604 -1.0000 -1.0000 4745592 1595371683.00 151.4954 59.9974 32.0000 1.9498 1.9514 404.2348 404.6242 0.0605 -1.0000 -1.0000 4745672 1595371683.10 151.4954 59.9974 32.0000 1.9496 1.9511 404.5352 404.9251 0.0604 -1.0000 -1.0000 4745732 1595371683.20 151.4954 59.9974 32.0000 1.9476 1.9491 404.4519 404.8403 0.0603 -1.0000 -1.0000 4745792 1595371683.30 151.5305 59.9974 32.0000 1.9488 1.9503 404.3722 404.7619 0.0605 -1.0000 -1.0000 4745872 1595371683.40 151.5305 59.9974 32.0000 1.9499 1.9514 404.3282 404.7176 0.0604 -1.0000 -1.0000 4745932 1595371683.50 151.5305 59.9974 32.0000 1.9511 1.9527 404.1820 404.5708 0.0603 -1.0000 -1.0000 4745992 1595371683.60 151.5305 59.9974 32.0000 1.9502 1.9518 404.0654 404.4540 0.0603 -1.0000 -1.0000 4746062 1595371683.70 151.5305 59.9974 32.0000 1.9480 1.9495 404.5349 404.9240 0.0604 -1.0000 -1.0000 4746132 1595371683.80 151.5305 59.9974 32.0000 1.9493 1.9509 404.4443 404.8331 0.0602 -1.0000 -1.0000 4746192 1595371683.90 151.4704 59.9974 32.0000 1.9522 1.9537 404.3055 404.6956 0.0605 -1.0000 -1.0000 4746262 1595371684.00 151.4704 59.9974 32.0000 1.9524 1.9539 404.1854 404.5748 0.0604 -1.0000 -1.0000 4746322 1595371684.10 151.4704 59.9974 32.0000 1.9505 1.9520 404.3519 404.7404 0.0603 -1.0000 -1.0000 4746391 1595371684.20 151.4704 59.9974 32.0000 1.9495 1.9511 404.4437 404.8328 0.0603 -1.0000 -1.0000 4747051 1595371684.30 151.4704 59.9974 32.0000 1.9482 1.9497 404.3627 404.7513 0.0603 -1.0000 -1.0000 4747121 1595371684.40 151.4704 59.9974 32.0000 1.9491 1.9506 404.0386 404.4260 0.0602 -1.0000 -1.0000 4747181 1595371684.50 151.4704 59.9974 32.0000 1.9510 1.9526 403.9636 404.3524 0.0604 -1.0000 -1.0000 4747251 1595371684.60 151.4704 59.9974 32.0000 1.9502 1.9517 404.2654 404.6541 0.0603 -1.0000 -1.0000 4747321 1595371684.70 151.4704 59.9974 32.0000 1.9489 1.9505 404.3159 404.7052 0.0605 -1.0000 -1.0000 4747391 1595371684.80 151.4704 59.9974 32.0000 1.9488 1.9503 404.3025 404.6925 0.0604 -1.0000 -1.0000 4747451 1595371684.90 151.4630 59.9975 32.0000 1.9508 1.9523 404.2735 404.6627 0.0604 -1.0000 -1.0000 4747511 1595371685.00 151.3832 59.9982 32.0000 1.9508 1.9523 404.1349 404.5241 0.0604 -1.0000 -1.0000 4747591 1595371685.10 151.3832 59.9982 32.0000 1.9481 1.9497 404.2296 404.6190 0.0605 -1.0000 -1.0000 4747651 1595371685.20 151.3832 59.9982 32.0000 1.9479 1.9494 404.3625 404.7517 0.0603 -1.0000 -1.0000 4747711 1595371685.30 151.3832 59.9982 32.0000 1.9498 1.9514 404.5501 404.9396 0.0604 -1.0000 -1.0000 4747781 1595371685.40 151.3832 59.9982 32.0000 1.9513 1.9528 404.4476 404.8375 0.0605 -1.0000 -1.0000 4747851 1595371685.50 151.3832 59.9982 32.0000 1.9507 1.9523 404.1240 404.5141 0.0605 -1.0000 -1.0000 4747911 1595371685.60 151.5267 59.9982 32.0000 1.9500 1.9516 404.2279 404.6165 0.0604 -1.0000 -1.0000 4747981 1595371685.70 151.5683 59.9982 32.0000 1.9492 1.9508 404.4553 404.8449 0.0604 -1.0000 -1.0000 4748171 1595371685.80 151.5683 59.9982 32.0000 1.9496 1.9512 404.4206 404.8100 0.0604 -1.0000 -1.0000 4748231 1595371685.90 151.5683 59.9982 32.0000 1.9498 1.9514 404.0265 404.4158 0.0605 -1.0000 -1.0000 4748300 1595371686.00 151.5683 59.9982 32.0000 1.9490 1.9506 403.9477 404.3372 0.0604 -1.0000 -1.0000 4748361 1595371686.10 151.5683 59.9982 32.0000 1.9498 1.9513 404.3013 404.6901 0.0603 -1.0000 -1.0000 4748431 1595371686.20 151.5683 59.9982 32.0000 1.9486 1.9501 404.5473 404.9359 0.0603 -1.0000 -1.0000 4749180 1595371686.30 151.5683 59.9982 32.0000 1.9502 1.9517 404.2989 404.6869 0.0601 -1.0000 -1.0000 4749240 1595371686.40 151.5683 59.9982 32.0000 1.9514 1.9529 404.2213 404.6111 0.0605 -1.0000 -1.0000 4749300 1595371686.50 151.5683 59.9982 32.0000 1.9523 1.9538 404.0249 404.4142 0.0604 -1.0000 -1.0000 4749370 1595371686.60 151.5683 59.9982 32.0000 1.9502 1.9518 404.3396 404.7285 0.0604 -1.0000 -1.0000 4749440 1595371686.70 151.6826 59.9982 32.0000 1.9489 1.9504 404.6402 405.0306 0.0606 -1.0000 -1.0000 4749510 1595371686.80 151.6826 59.9982 32.0000 1.9512 1.9528 404.3964 404.7862 0.0604 -1.0000 -1.0000 4749570 1595371686.90 151.6826 59.9982 32.0000 1.9524 1.9539 404.0896 404.4794 0.0605 -1.0000 -1.0000 4749640 1595371687.00 151.6826 59.9982 32.0000 1.9513 1.9528 404.4784 404.8666 0.0602 -1.0000 -1.0000 4749710 1595371687.10 151.6826 59.9982 32.0000 1.9507 1.9522 404.4260 404.8146 0.0603 -1.0000 -1.0000 4749770 1595371687.20 151.6826 59.9982 32.0000 1.9508 1.9523 404.1395 404.5286 0.0604 -1.0000 -1.0000 4749830 1595371687.30 151.5983 59.9982 32.0000 1.9501 1.9516 403.8535 404.2418 0.0604 -1.0000 -1.0000 4749910 1595371687.40 151.5983 59.9982 32.0000 1.9473 1.9489 404.2746 404.6642 0.0605 -1.0000 -1.0000 4749970 1595371687.50 151.5983 59.9982 32.0000 1.9479 1.9494 404.4660 404.8562 0.0606 -1.0000 -1.0000 4750030 1595371687.60 151.5983 59.9982 32.0000 1.9488 1.9503 404.5405 404.9315 0.0606 -1.0000 -1.0000 4750099 1595371687.70 151.5983 59.9982 32.0000 1.9508 1.9523 404.4032 404.7924 0.0603 -1.0000 -1.0000 4750169 1595371687.80 151.5983 59.9982 32.0000 1.9506 1.9521 404.1461 404.5351 0.0604 -1.0000 -1.0000 4750230 1595371687.90 151.4770 59.9982 32.0000 1.9504 1.9520 403.9606 404.3490 0.0603 -1.0000 -1.0000 4750299 1595371688.00 151.4770 59.9982 32.0000 1.9494 1.9510 404.1547 404.5437 0.0604 -1.0000 -1.0000 4750359 1595371688.10 151.4770 59.9982 32.0000 1.9497 1.9513 404.4146 404.8045 0.0604 -1.0000 -1.0000 4750429 1595371688.20 151.4770 59.9982 32.0000 1.9515 1.9531 404.2327 404.6216 0.0604 -1.0000 -1.0000 4750499 1595371688.30 151.4770 59.9982 32.0000 1.9512 1.9527 404.0425 404.4310 0.0603 -1.0000 -1.0000 4751199 1595371688.40 151.4770 59.9982 32.0000 1.9500 1.9516 404.3480 404.7379 0.0605 -1.0000 -1.0000 4751259 1595371688.50 151.5986 59.9982 32.0000 1.9492 1.9507 404.5650 404.9544 0.0604 -1.0000 -1.0000 4751329 1595371688.60 151.7274 59.9982 32.0000 1.9508 1.9523 404.4645 404.8543 0.0605 -1.0000 -1.0000 4751389 1595371688.70 151.7274 59.9982 32.0000 1.9514 1.9530 404.0876 404.4776 0.0605 -1.0000 -1.0000 4751469 1595371688.80 151.7274 59.9982 32.0000 1.9508 1.9523 404.1722 404.5606 0.0602 -1.0000 -1.0000 4751529 1595371688.90 151.7274 59.9982 32.0000 1.9494 1.9509 404.5187 404.9078 0.0604 -1.0000 -1.0000 4751589 1595371689.00 151.7274 59.9982 32.0000 1.9501 1.9516 404.4583 404.8489 0.0605 -1.0000 -1.0000 4751669 1595371689.10 151.2935 59.9982 32.0000 1.9512 1.9528 404.0774 404.4666 0.0604 -1.0000 -1.0000 4751729 1595371689.20 151.2935 59.9982 32.0000 1.9501 1.9517 404.4668 404.8553 0.0603 -1.0000 -1.0000 4751789 1595371689.30 151.2935 59.9982 32.0000 1.9490 1.9505 404.4932 404.8824 0.0604 -1.0000 -1.0000 4751859 1595371689.40 151.2935 59.9982 32.0000 1.9496 1.9511 403.9967 404.3852 0.0603 -1.0000 -1.0000 4751929 1595371689.50 151.2935 59.9982 32.0000 1.9490 1.9506 403.9819 404.3706 0.0604 -1.0000 -1.0000 4751988 1595371689.60 151.3777 59.9984 32.0000 1.9490 1.9506 404.2060 404.5952 0.0604 -1.0000 -1.0000 4752059 1595371689.70 151.3856 59.9984 32.0000 1.9478 1.9494 404.5030 404.8914 0.0602 -1.0000 -1.0000 4752119 1595371689.80 151.3856 59.9984 32.0000 1.9492 1.9507 404.6112 405.0014 0.0605 -1.0000 -1.0000 4752188 1595371689.90 151.3856 59.9984 32.0000 1.9505 1.9520 404.3764 404.7657 0.0603 -1.0000 -1.0000 4752418 1595371690.00 151.3856 59.9984 32.0000 1.9510 1.9525 404.1522 404.5421 0.0606 -1.0000 -1.0000 4752478 1595371690.10 151.3856 59.9984 32.0000 1.9501 1.9517 404.1472 404.5373 0.0605 -1.0000 -1.0000 4752548 1595371690.20 151.3856 59.9984 32.0000 1.9494 1.9509 404.0270 404.4163 0.0604 -1.0000 -1.0000 4752618 1595371690.30 151.3856 59.9984 32.0000 1.9495 1.9511 404.4520 404.8417 0.0604 -1.0000 -1.0000 4752678 1595371690.40 151.3856 59.9984 32.0000 1.9508 1.9524 404.2737 404.6628 0.0604 -1.0000 -1.0000 4752918 1595371690.50 151.3856 59.9984 32.0000 1.9506 1.9521 404.0531 404.4424 0.0604 -1.0000 -1.0000 4752988 1595371690.60 151.3856 59.9984 32.0000 1.9489 1.9505 404.3268 404.7155 0.0603 -1.0000 -1.0000 4753058 1595371690.70 151.4271 59.9984 32.0000 1.9484 1.9499 404.4464 404.8358 0.0604 -1.0000 -1.0000 4753128 1595371690.80 151.6655 59.9984 32.0000 1.9502 1.9518 404.3213 404.7104 0.0604 -1.0000 -1.0000 4753188 1595371690.90 151.6655 59.9984 32.0000 1.9520 1.9536 403.9312 404.3187 0.0602 -1.0000 -1.0000 4753248 1595371691.00 151.6655 59.9984 32.0000 1.9503 1.9519 404.2658 404.6546 0.0603 -1.0000 -1.0000 4753328 1595371691.10 151.6655 59.9984 32.0000 1.9489 1.9505 404.5798 404.9706 0.0607 -1.0000 -1.0000 4753388 1595371691.20 151.6655 59.9984 32.0000 1.9486 1.9501 404.5588 404.9484 0.0604 -1.0000 -1.0000 4753448 1595371691.30 151.6655 59.9984 32.0000 1.9481 1.9496 404.4141 404.8025 0.0602 -1.0000 -1.0000 4753528 1595371691.40 151.4817 59.9984 32.0000 1.9496 1.9511 404.0481 404.4363 0.0603 -1.0000 -1.0000 4753958 1595371691.50 151.3938 59.9984 32.0000 1.9502 1.9518 404.2952 404.6844 0.0604 -1.0000 -1.0000 4754018 1595371691.60 151.3938 59.9984 32.0000 1.9504 1.9520 404.5778 404.9675 0.0605 -1.0000 -1.0000 4754088 1595371691.70 151.3938 59.9984 32.0000 1.9495 1.9511 404.4453 404.8359 0.0606 -1.0000 -1.0000 4754158 1595371691.80 151.3938 59.9984 32.0000 1.9503 1.9518 404.1095 404.4989 0.0604 -1.0000 -1.0000 4754218 1595371691.90 151.3938 59.9984 32.0000 1.9509 1.9524 403.9159 404.3041 0.0603 -1.0000 -1.0000 4754458 1595371692.00 151.6727 59.9984 32.0000 1.9490 1.9506 404.3031 404.6919 0.0604 -1.0000 -1.0000 4754517 1595371692.10 151.6727 59.9984 32.0000 1.9495 1.9510 404.4929 404.8819 0.0603 -1.0000 -1.0000 4754577 1595371692.20 151.6727 59.9984 32.0000 1.9507 1.9523 404.0617 404.4502 0.0603 -1.0000 -1.0000 4754658 1595371692.30 151.6727 59.9984 32.0000 1.9513 1.9529 404.1032 404.4918 0.0603 -1.0000 -1.0000 4754717 1595371692.40 151.6727 59.9984 32.0000 1.9501 1.9516 404.4872 404.8764 0.0605 -1.0000 -1.0000 4754947 1595371692.50 151.6727 59.9984 32.0000 1.9493 1.9508 404.2488 404.6379 0.0603 -1.0000 -1.0000 4755017 1595371692.60 151.6596 59.9984 32.0000 1.9502 1.9518 403.8597 404.2467 0.0602 -1.0000 -1.0000 4755077 1595371692.70 151.4516 59.9984 32.0000 1.9505 1.9520 403.9410 404.3300 0.0604 -1.0000 -1.0000 4755157 1595371692.80 151.4516 59.9984 32.0000 1.9494 1.9510 404.2429 404.6331 0.0606 -1.0000 -1.0000 4755217 1595371692.90 151.4516 59.9984 32.0000 1.9500 1.9515 404.5309 404.9201 0.0604 -1.0000 -1.0000 4755447 1595371693.00 151.4516 59.9984 32.0000 1.9497 1.9512 404.4391 404.8294 0.0606 -1.0000 -1.0000 4755517 1595371693.10 151.4516 59.9984 32.0000 1.9503 1.9518 404.1096 404.4993 0.0605 -1.0000 -1.0000 4755577 1595371693.20 151.5847 59.9984 32.0000 1.9526 1.9542 404.0035 404.3933 0.0605 -1.0000 -1.0000 4755647 1595371693.30 151.5919 59.9984 32.0000 1.9504 1.9519 404.3321 404.7214 0.0603 -1.0000 -1.0000 4755717 1595371693.40 151.5919 59.9984 32.0000 1.9492 1.9507 404.6013 404.9901 0.0603 -1.0000 -1.0000 4755787 1595371693.50 151.5919 59.9984 32.0000 1.9490 1.9505 404.5403 404.9304 0.0605 -1.0000 -1.0000 4755957 1595371693.60 151.5919 59.9984 32.0000 1.9499 1.9514 404.2188 404.6079 0.0603 -1.0000 -1.0000 4756037 1595371693.70 151.5919 59.9984 32.0000 1.9498 1.9513 404.4394 404.8280 0.0603 -1.0000 -1.0000 4756097 1595371693.80 151.4293 59.9984 32.0000 1.9488 1.9504 404.5363 404.9250 0.0603 -1.0000 -1.0000 4756157 1595371693.90 151.4293 59.9984 32.0000 1.9486 1.9501 404.4340 404.8229 0.0603 -1.0000 -1.0000 4756227 1595371694.00 151.4293 59.9984 32.0000 1.9496 1.9511 404.0856 404.4746 0.0604 -1.0000 -1.0000 4756566 1595371694.10 151.4293 59.9984 32.0000 1.9514 1.9529 404.0815 404.4713 0.0606 -1.0000 -1.0000 4756626 1595371694.20 151.4293 59.9984 32.0000 1.9505 1.9521 404.0233 404.4122 0.0605 -1.0000 -1.0000 4756696 1595371694.30 151.2786 59.9984 32.0000 1.9503 1.9518 404.3554 404.7453 0.0604 -1.0000 -1.0000 4756756 1595371694.40 151.2786 59.9984 32.0000 1.9486 1.9501 404.5165 404.9065 0.0605 -1.0000 -1.0000 4756826 1595371694.50 151.2786 59.9984 32.0000 1.9466 1.9482 404.4050 404.7945 0.0605 -1.0000 -1.0000 4757066 1595371694.60 151.2786 59.9984 32.0000 1.9504 1.9520 404.3913 404.7800 0.0602 -1.0000 -1.0000 4757126 1595371694.70 151.2786 59.9984 32.0000 1.9511 1.9527 404.1967 404.5854 0.0603 -1.0000 -1.0000 4757206 1595371694.80 151.2786 59.9984 32.0000 1.9499 1.9514 404.2912 404.6784 0.0602 -1.0000 -1.0000 4757266 1595371694.90 151.6471 59.9978 32.0000 1.9485 1.9501 404.3939 404.7836 0.0605 -1.0000 -1.0000 4757326 1595371695.00 151.6471 59.9978 32.0000 1.9499 1.9514 404.4847 404.8752 0.0605 -1.0000 -1.0000 4757406 1595371695.10 151.6471 59.9978 32.0000 1.9512 1.9528 404.3802 404.7694 0.0604 -1.0000 -1.0000 4757476 1595371695.20 151.6471 59.9978 32.0000 1.9499 1.9515 404.0401 404.4289 0.0604 -1.0000 -1.0000 4757536 1595371695.30 151.6471 59.9978 32.0000 1.9495 1.9510 404.4371 404.8271 0.0605 -1.0000 -1.0000 4757606 1595371695.40 151.6471 59.9978 32.0000 1.9503 1.9519 404.5034 404.8925 0.0604 -1.0000 -1.0000 4757666 1595371695.50 151.4482 59.9978 32.0000 1.9510 1.9526 404.2544 404.6435 0.0604 -1.0000 -1.0000 4757916 1595371695.60 151.4482 59.9978 32.0000 1.9516 1.9531 403.9954 404.3842 0.0604 -1.0000 -1.0000 4757986 1595371695.70 151.4482 59.9978 32.0000 1.9490 1.9506 404.3314 404.7210 0.0605 -1.0000 -1.0000 4758056 1595371695.80 151.4482 59.9978 32.0000 1.9491 1.9506 404.3961 404.7858 0.0605 -1.0000 -1.0000 4758116 1595371695.90 151.4482 59.9978 32.0000 1.9512 1.9527 404.0967 404.4863 0.0605 -1.0000 -1.0000 4758186 1595371696.00 151.4482 59.9978 32.0000 1.9519 1.9535 404.0791 404.4684 0.0604 -1.0000 -1.0000 4758415 1595371696.10 151.4887 59.9978 32.0000 1.9501 1.9516 404.2321 404.6218 0.0605 -1.0000 -1.0000 4758485 1595371696.20 151.5383 59.9978 32.0000 1.9492 1.9507 404.5283 404.9185 0.0606 -1.0000 -1.0000 4758555 1595371696.30 151.5383 59.9978 32.0000 1.9499 1.9514 404.5969 404.9875 0.0605 -1.0000 -1.0000 4758616 1595371696.40 151.5383 59.9978 32.0000 1.9496 1.9511 404.4567 404.8470 0.0605 -1.0000 -1.0000 4758675 1595371696.50 151.5383 59.9978 32.0000 1.9493 1.9508 404.1011 404.4906 0.0604 -1.0000 -1.0000 4759165 1595371696.60 151.5383 59.9978 32.0000 1.9498 1.9513 404.2333 404.6237 0.0607 -1.0000 -1.0000 4759235 1595371696.70 151.4021 59.9978 32.0000 1.9482 1.9498 404.3637 404.7554 0.0607 -1.0000 -1.0000 4759305 1595371696.80 151.3737 59.9978 32.0000 1.9493 1.9508 404.5071 404.8971 0.0605 -1.0000 -1.0000 4759365 1595371696.90 151.3737 59.9978 32.0000 1.9499 1.9514 404.0766 404.4659 0.0604 -1.0000 -1.0000 4759425 1595371697.00 151.3737 59.9978 32.0000 1.9502 1.9518 404.0170 404.4067 0.0605 -1.0000 -1.0000 4759505 1595371697.10 151.3737 59.9978 32.0000 1.9507 1.9522 404.2838 404.6731 0.0604 -1.0000 -1.0000 4759685 1595371697.20 151.3737 59.9978 32.0000 1.9492 1.9507 404.3927 404.7819 0.0604 -1.0000 -1.0000 4759745 1595371697.30 151.3945 59.9978 32.0000 1.9495 1.9511 404.4256 404.8166 0.0606 -1.0000 -1.0000 4759815 1595371697.40 151.8426 59.9978 32.0000 1.9514 1.9530 404.2185 404.6090 0.0606 -1.0000 -1.0000 4759885 1595371697.50 151.8426 59.9978 32.0000 1.9499 1.9514 404.2632 404.6528 0.0604 -1.0000 -1.0000 4759945 1595371697.60 151.8426 59.9978 32.0000 1.9509 1.9525 404.5009 404.8910 0.0606 -1.0000 -1.0000 4800185 1595371697.70 151.8426 59.9978 32.0000 1.9510 1.9526 404.4534 404.8440 0.0605 -1.0000 -1.0000 4800245 1595371697.80 151.8426 59.9978 32.0000 1.9521 1.9537 403.9587 404.3471 0.0603 -1.0000 -1.0000 4800304 1595371697.90 151.8426 59.9978 32.0000 1.9499 1.9514 404.1535 404.5418 0.0604 -1.0000 -1.0000 4800374 1595371698.00 151.1739 59.9978 32.0000 1.9493 1.9509 404.3922 404.7824 0.0605 -1.0000 -1.0000 4800445 1595371698.10 151.1739 59.9978 32.0000 1.9490 1.9505 404.1300 404.5185 0.0603 -1.0000 -1.0000 4800674 1595371698.20 151.1739 59.9978 32.0000 1.9499 1.9515 404.0522 404.4416 0.0605 -1.0000 -1.0000 4800744 1595371698.30 151.1739 59.9978 32.0000 1.9489 1.9504 404.1090 404.4983 0.0603 -1.0000 -1.0000 4800814 1595371698.40 151.1739 59.9978 32.0000 1.9482 1.9498 404.4083 404.7975 0.0604 -1.0000 -1.0000 4800874 1595371698.50 151.1838 59.9978 32.0000 1.9486 1.9502 404.5574 404.9472 0.0604 -1.0000 -1.0000 4800944 1595371698.60 151.3810 59.9978 32.0000 1.9487 1.9503 404.5146 404.9034 0.0603 -1.0000 -1.0000 4801704 1595371698.70 151.3810 59.9978 32.0000 1.9504 1.9520 404.3788 404.7683 0.0604 -1.0000 -1.0000 4801784 1595371698.80 151.3810 59.9978 32.0000 1.9512 1.9528 404.0112 404.4006 0.0605 -1.0000 -1.0000 4801844 1595371698.90 151.3810 59.9978 32.0000 1.9519 1.9535 404.0202 404.4096 0.0604 -1.0000 -1.0000 4801904 1595371699.00 151.3810 59.9978 32.0000 1.9517 1.9532 404.3039 404.6927 0.0603 -1.0000 -1.0000 4801984 1595371699.10 151.5286 59.9978 32.0000 1.9511 1.9526 404.2928 404.6821 0.0604 -1.0000 -1.0000 4802044 1595371699.20 151.5286 59.9978 32.0000 1.9524 1.9539 404.1603 404.5483 0.0602 -1.0000 -1.0000 4802104 1595371699.30 151.5286 59.9978 32.0000 1.9504 1.9519 403.9011 404.2894 0.0603 -1.0000 -1.0000 4802183 1595371699.40 151.5286 59.9978 32.0000 1.9500 1.9516 404.0847 404.4743 0.0605 -1.0000 -1.0000 4802244 1595371699.50 151.5286 59.9978 32.0000 1.9497 1.9513 404.5629 404.9514 0.0604 -1.0000 -1.0000 4802303 1595371699.60 151.5387 59.9994 32.0000 1.9498 1.9514 404.4097 404.8007 0.0607 -1.0000 -1.0000 4802373 1595371699.70 151.5427 60.0001 32.0000 1.9507 1.9522 404.2067 404.5965 0.0605 -1.0000 -1.0000 4802444 1595371699.80 151.5427 60.0001 32.0000 1.9510 1.9526 404.1020 404.4904 0.0603 -1.0000 -1.0000 4802503 1595371699.90 151.5427 60.0001 32.0000 1.9494 1.9510 404.4376 404.8272 0.0605 -1.0000 -1.0000 4802573 1595371700.00 151.5427 60.0001 32.0000 1.9496 1.9512 404.4337 404.8252 0.0607 -1.0000 -1.0000 4802643 1595371700.10 151.5427 60.0001 32.0000 1.9535 1.9550 404.2880 404.6782 0.0605 -1.0000 -1.0000 4802703 1595371700.20 151.5427 60.0001 32.0000 1.9508 1.9524 404.3556 404.7451 0.0604 -1.0000 -1.0000 4803053 1595371700.30 151.5428 60.0001 32.0000 1.9505 1.9521 404.5766 404.9662 0.0604 -1.0000 -1.0000 4803113 1595371700.40 151.5428 60.0001 32.0000 1.9496 1.9512 404.2252 404.6140 0.0604 -1.0000 -1.0000 4803173 1595371700.50 151.5428 60.0001 32.0000 1.9511 1.9526 403.9328 404.3215 0.0604 -1.0000 -1.0000 4803253 1595371700.60 151.4249 60.0001 32.0000 1.9510 1.9525 404.1189 404.5083 0.0604 -1.0000 -1.0000 4803313 1595371700.70 151.4249 60.0001 32.0000 1.9492 1.9507 404.5486 404.9385 0.0605 -1.0000 -1.0000 4803443 1595371700.80 151.4249 60.0001 32.0000 1.9499 1.9515 404.5179 404.9080 0.0605 -1.0000 -1.0000 4803503 1595371700.90 151.4249 60.0001 32.0000 1.9504 1.9519 404.1696 404.5591 0.0604 -1.0000 -1.0000 4803563 1595371701.00 151.4249 60.0001 32.0000 1.9520 1.9536 404.0098 404.3989 0.0604 -1.0000 -1.0000 4803633 1595371701.10 151.4249 60.0001 32.0000 1.9497 1.9513 404.1409 404.5305 0.0605 -1.0000 -1.0000 4803703 1595371701.20 151.4249 60.0001 32.0000 1.9499 1.9514 404.3436 404.7337 0.0604 -1.0000 -1.0000 4803933 1595371701.30 151.4249 60.0001 32.0000 1.9499 1.9514 404.3189 404.7079 0.0604 -1.0000 -1.0000 4804003 1595371701.40 151.4249 60.0001 32.0000 1.9512 1.9527 404.1305 404.5195 0.0604 -1.0000 -1.0000 4804072 1595371701.50 151.4213 60.0001 32.0000 1.9507 1.9522 404.1894 404.5776 0.0602 -1.0000 -1.0000 4804133 1595371701.60 151.4213 60.0001 32.0000 1.9496 1.9511 404.3658 404.7545 0.0604 -1.0000 -1.0000 4804202 1595371701.70 151.4213 60.0001 32.0000 1.9497 1.9513 404.3657 404.7545 0.0603 -1.0000 -1.0000 4804812 1595371701.80 151.4213 60.0001 32.0000 1.9496 1.9512 404.2658 404.6540 0.0603 -1.0000 -1.0000 4804872 1595371701.90 151.4213 60.0001 32.0000 1.9499 1.9515 403.9605 404.3494 0.0604 -1.0000 -1.0000 4804952 1595371702.00 151.4213 60.0001 32.0000 1.9496 1.9511 403.8789 404.2672 0.0604 -1.0000 -1.0000 4805012 1595371702.10 151.4213 60.0001 32.0000 1.9500 1.9516 404.5245 404.9150 0.0606 -1.0000 -1.0000 4805072 1595371702.20 151.4213 60.0001 32.0000 1.9497 1.9513 404.7451 405.1371 0.0607 -1.0000 -1.0000 4805152 1595371702.30 151.4213 60.0001 32.0000 1.9495 1.9510 404.4720 404.8611 0.0603 -1.0000 -1.0000 4805212 1595371702.40 151.4213 60.0001 32.0000 1.9502 1.9517 404.1335 404.5225 0.0605 -1.0000 -1.0000 4805272 1595371702.50 151.4213 60.0001 32.0000 1.9494 1.9510 404.1726 404.5615 0.0604 -1.0000 -1.0000 4805352 1595371702.60 151.4155 60.0001 32.0000 1.9499 1.9514 404.5405 404.9314 0.0605 -1.0000 -1.0000 4805412 1595371702.70 151.3224 60.0001 32.0000 1.9500 1.9515 404.1085 404.4979 0.0605 -1.0000 -1.0000 4805552 1595371702.80 151.3224 60.0001 32.0000 1.9490 1.9506 404.1391 404.5282 0.0604 -1.0000 -1.0000 4805612 1595371702.90 151.3224 60.0001 32.0000 1.9489 1.9505 404.2682 404.6583 0.0605 -1.0000 -1.0000 4805672 1595371703.00 151.3224 60.0001 32.0000 1.9481 1.9497 404.3904 404.7803 0.0605 -1.0000 -1.0000 4805752 1595371703.10 151.3224 60.0001 32.0000 1.9500 1.9515 404.5029 404.8931 0.0604 -1.0000 -1.0000 4805812 1595371703.20 151.5028 60.0001 32.0000 1.9500 1.9516 404.2687 404.6574 0.0604 -1.0000 -1.0000 4805872 1595371703.30 151.5028 60.0001 32.0000 1.9500 1.9516 403.9319 404.3212 0.0604 -1.0000 -1.0000 4805962 1595371703.40 151.5028 60.0001 32.0000 1.9495 1.9510 404.1812 404.5700 0.0604 -1.0000 -1.0000 4806022 1595371703.50 151.5028 60.0001 32.0000 1.9501 1.9516 404.3682 404.7578 0.0605 -1.0000 -1.0000 4806091 1595371703.60 151.5028 60.0001 32.0000 1.9497 1.9512 404.4093 404.7995 0.0605 -1.0000 -1.0000 4806162 1595371703.70 151.5028 60.0001 32.0000 1.9511 1.9526 404.1556 404.5441 0.0603 -1.0000 -1.0000 4806222 1595371703.80 151.5028 60.0001 32.0000 1.9502 1.9517 404.0709 404.4600 0.0604 -1.0000 -1.0000 4806281 1595371703.90 151.5028 60.0001 32.0000 1.9501 1.9516 404.5025 404.8928 0.0606 -1.0000 -1.0000 4806361 1595371704.00 151.5028 60.0001 32.0000 1.9492 1.9508 404.5229 404.9139 0.0606 -1.0000 -1.0000 4806421 1595371704.10 151.5028 60.0001 32.0000 1.9484 1.9500 404.4350 404.8244 0.0604 -1.0000 -1.0000 4806491 1595371704.20 151.5028 60.0001 32.0000 1.9514 1.9530 404.1789 404.5685 0.0605 -1.0000 -1.0000 4806561 1595371704.30 151.5028 60.0001 32.0000 1.9520 1.9536 404.0527 404.4421 0.0605 -1.0000 -1.0000 4806681 1595371704.40 151.5248 60.0001 32.0000 1.9505 1.9521 404.3854 404.7734 0.0602 -1.0000 -1.0000 4806741 1595371704.50 151.5248 60.0001 32.0000 1.9492 1.9507 404.5168 404.9079 0.0606 -1.0000 -1.0000 4806821 1595371704.60 151.5248 60.0001 32.0000 1.9487 1.9502 404.3046 404.6945 0.0605 -1.0000 -1.0000 4806881 1595371704.70 151.5248 60.0001 32.0000 1.9503 1.9519 404.2570 404.6457 0.0602 -1.0000 -1.0000 4806951 1595371704.80 151.5248 60.0001 32.0000 1.9493 1.9509 404.5210 404.9103 0.0604 -1.0000 -1.0000 4807691 1595371704.90 151.5322 60.0000 32.0000 1.9503 1.9519 404.4872 404.8775 0.0606 -1.0000 -1.0000 4807761 1595371705.00 151.6465 59.9986 32.0000 1.9517 1.9532 404.2356 404.6263 0.0606 -1.0000 -1.0000 4807831 1595371705.10 151.6465 59.9986 32.0000 1.9518 1.9533 404.1112 404.4995 0.0603 -1.0000 -1.0000 4807890 1595371705.20 151.6465 59.9986 32.0000 1.9500 1.9515 404.2044 404.5930 0.0603 -1.0000 -1.0000 4807961 1595371705.30 151.6465 59.9986 32.0000 1.9487 1.9503 404.3466 404.7351 0.0603 -1.0000 -1.0000 4808051 1595371705.40 151.6465 59.9986 32.0000 1.9497 1.9512 404.4078 404.7974 0.0603 -1.0000 -1.0000 4808110 1595371705.50 151.3541 59.9986 32.0000 1.9498 1.9514 404.2646 404.6536 0.0605 -1.0000 -1.0000 4808170 1595371705.60 151.3541 59.9986 32.0000 1.9498 1.9513 403.8938 404.2826 0.0604 -1.0000 -1.0000 4808250 1595371705.70 151.3541 59.9986 32.0000 1.9484 1.9500 404.1975 404.5872 0.0604 -1.0000 -1.0000 4808310 1595371705.80 151.3541 59.9986 32.0000 1.9489 1.9504 404.3549 404.7438 0.0603 -1.0000 -1.0000 4808440 1595371705.90 151.3541 59.9986 32.0000 1.9495 1.9511 404.3398 404.7280 0.0603 -1.0000 -1.0000 4808510 1595371706.00 151.4846 59.9986 32.0000 1.9515 1.9531 404.0952 404.4845 0.0603 -1.0000 -1.0000 4808570 1595371706.10 151.5433 59.9986 32.0000 1.9500 1.9515 404.3479 404.7358 0.0602 -1.0000 -1.0000 4808640 1595371706.20 151.5433 59.9986 32.0000 1.9492 1.9507 404.6406 405.0310 0.0606 -1.0000 -1.0000 4808710 1595371706.30 151.5433 59.9986 32.0000 1.9493 1.9508 404.4836 404.8740 0.0604 -1.0000 -1.0000 4808970 1595371706.40 151.5433 59.9986 32.0000 1.9511 1.9527 404.1297 404.5184 0.0603 -1.0000 -1.0000 4809030 1595371706.50 151.5433 59.9986 32.0000 1.9502 1.9517 404.2594 404.6477 0.0603 -1.0000 -1.0000 4809110 1595371706.60 151.5433 59.9986 32.0000 1.9483 1.9498 404.4672 404.8570 0.0605 -1.0000 -1.0000 4809170 1595371706.70 151.5433 59.9986 32.0000 1.9491 1.9506 404.7227 405.1116 0.0602 -1.0000 -1.0000 4809250 1595371706.80 151.5433 59.9986 32.0000 1.9484 1.9500 404.2866 404.6763 0.0605 -1.0000 -1.0000 4809310 1595371706.90 151.5433 59.9986 32.0000 1.9519 1.9534 404.0287 404.4181 0.0604 -1.0000 -1.0000 4809370 1595371707.00 151.5433 59.9986 32.0000 1.9486 1.9501 404.3701 404.7593 0.0604 -1.0000 -1.0000 4809440 1595371707.10 151.4519 59.9986 32.0000 1.9495 1.9510 404.4333 404.8238 0.0605 -1.0000 -1.0000 4809510 1595371707.20 151.4300 59.9986 32.0000 1.9518 1.9533 404.1264 404.5157 0.0604 -1.0000 -1.0000 4809570 1595371707.30 151.4300 59.9986 32.0000 1.9507 1.9522 403.9893 404.3778 0.0603 -1.0000 -1.0000 4809640 1595371707.40 151.4300 59.9986 32.0000 1.9499 1.9515 404.4378 404.8278 0.0605 -1.0000 -1.0000 4810199 1595371707.50 151.4300 59.9986 32.0000 1.9481 1.9497 404.6656 405.0561 0.0606 -1.0000 -1.0000 4810259 1595371707.60 151.4300 59.9986 32.0000 1.9509 1.9525 404.3824 404.7726 0.0605 -1.0000 -1.0000 4810329 1595371707.70 151.5336 59.9986 32.0000 1.9499 1.9515 404.2836 404.6726 0.0604 -1.0000 -1.0000 4810389 1595371707.80 151.8042 59.9986 32.0000 1.9506 1.9522 403.9808 404.3698 0.0604 -1.0000 -1.0000 4810459 1595371707.90 151.8042 59.9986 32.0000 1.9511 1.9527 404.1110 404.4995 0.0604 -1.0000 -1.0000 4810659 1595371708.00 151.8042 59.9986 32.0000 1.9515 1.9530 404.5503 404.9403 0.0604 -1.0000 -1.0000 4810719 1595371708.10 151.8042 59.9986 32.0000 1.9501 1.9516 404.3800 404.7693 0.0604 -1.0000 -1.0000 4810789 1595371708.20 151.8042 59.9986 32.0000 1.9510 1.9526 403.9841 404.3730 0.0604 -1.0000 -1.0000 4810859 1595371708.30 151.3455 59.9986 32.0000 1.9500 1.9515 404.2269 404.6165 0.0604 -1.0000 -1.0000 4810929 1595371708.40 151.3455 59.9986 32.0000 1.9492 1.9507 404.4844 404.8741 0.0605 -1.0000 -1.0000 4810989 1595371708.50 151.3455 59.9986 32.0000 1.9492 1.9508 404.5250 404.9156 0.0605 -1.0000 -1.0000 4811059 1595371708.60 151.3455 59.9986 32.0000 1.9507 1.9522 404.3398 404.7294 0.0604 -1.0000 -1.0000 4811119 1595371708.70 151.3455 59.9986 32.0000 1.9515 1.9530 404.0455 404.4353 0.0605 -1.0000 -1.0000 4811199 1595371708.80 151.5842 59.9986 32.0000 1.9520 1.9535 404.0167 404.4054 0.0603 -1.0000 -1.0000 4811259 1595371708.90 151.6768 59.9986 32.0000 1.9504 1.9520 404.4016 404.7905 0.0604 -1.0000 -1.0000 4811938 1595371709.00 151.6768 59.9986 32.0000 1.9491 1.9507 404.3996 404.7892 0.0604 -1.0000 -1.0000 4812008 1595371709.10 151.6768 59.9986 32.0000 1.9523 1.9538 404.1000 404.4895 0.0605 -1.0000 -1.0000 4812078 1595371709.20 151.6768 59.9986 32.0000 1.9521 1.9536 404.1955 404.5849 0.0604 -1.0000 -1.0000 4812138 1595371709.30 151.6768 59.9986 32.0000 1.9501 1.9517 404.4128 404.8019 0.0604 -1.0000 -1.0000 4812208 1595371709.40 151.3330 59.9986 32.0000 1.9481 1.9497 404.5287 404.9179 0.0604 -1.0000 -1.0000 4812278 1595371709.50 151.3330 59.9986 32.0000 1.9505 1.9521 404.1760 404.5644 0.0602 -1.0000 -1.0000 4812338 1595371709.60 151.3330 59.9986 32.0000 1.9508 1.9523 404.1127 404.5013 0.0604 -1.0000 -1.0000 4812408 1595371709.70 151.3330 59.9986 32.0000 1.9511 1.9526 403.9368 404.3263 0.0604 -1.0000 -1.0000 4812468 1595371709.80 151.3330 59.9986 32.0000 1.9495 1.9511 404.3728 404.7618 0.0603 -1.0000 -1.0000 4812528 1595371709.90 151.4453 59.9993 32.0000 1.9493 1.9508 404.5276 404.9173 0.0604 -1.0000 -1.0000 4812818 1595371710.00 151.4714 59.9994 32.0000 1.9507 1.9523 404.4756 404.8646 0.0604 -1.0000 -1.0000 4812888 1595371710.10 151.4714 59.9994 32.0000 1.9509 1.9525 404.0098 404.3981 0.0603 -1.0000 -1.0000 4812948 1595371710.20 151.4714 59.9994 32.0000 1.9491 1.9506 404.3840 404.7725 0.0604 -1.0000 -1.0000 4813018 1595371710.30 151.4714 59.9994 32.0000 1.9485 1.9500 404.4887 404.8792 0.0606 -1.0000 -1.0000 4813078 1595371710.40 151.4681 59.9994 32.0000 1.9498 1.9513 404.3800 404.7708 0.0606 -1.0000 -1.0000 4813148 1595371710.50 151.2974 59.9994 32.0000 1.9514 1.9529 404.1043 404.4930 0.0604 -1.0000 -1.0000 4813218 1595371710.60 151.2974 59.9994 32.0000 1.9498 1.9514 404.2837 404.6726 0.0603 -1.0000 -1.0000 4813278 1595371710.70 151.2974 59.9994 32.0000 1.9492 1.9508 404.5214 404.9090 0.0601 -1.0000 -1.0000 4813348 1595371710.80 151.2974 59.9994 32.0000 1.9512 1.9527 404.4233 404.8132 0.0605 -1.0000 -1.0000 4813418 1595371710.90 151.2974 59.9994 32.0000 1.9530 1.9545 404.2348 404.6247 0.0605 -1.0000 -1.0000 4813478 1595371711.00 151.2974 59.9994 32.0000 1.9498 1.9514 404.0856 404.4749 0.0605 -1.0000 -1.0000 4813717 1595371711.10 151.2974 59.9994 32.0000 1.9498 1.9514 404.2896 404.6797 0.0605 -1.0000 -1.0000 4813787 1595371711.20 151.2974 59.9994 32.0000 1.9490 1.9506 404.5326 404.9222 0.0604 -1.0000 -1.0000 4813847 1595371711.30 151.2974 59.9994 32.0000 1.9494 1.9510 404.1455 404.5351 0.0605 -1.0000 -1.0000 4813917 1595371711.40 151.2974 59.9994 32.0000 1.9498 1.9513 404.0396 404.4282 0.0604 -1.0000 -1.0000 4813977 1595371711.50 151.2974 59.9994 32.0000 1.9497 1.9513 404.0777 404.4669 0.0603 -1.0000 -1.0000 4814047 1595371711.60 151.3975 59.9994 32.0000 1.9496 1.9512 404.4123 404.8017 0.0605 -1.0000 -1.0000 4814117 1595371711.70 151.3975 59.9994 32.0000 1.9505 1.9520 404.5272 404.9179 0.0606 -1.0000 -1.0000 4814177 1595371711.80 151.3975 59.9994 32.0000 1.9524 1.9540 404.4054 404.7947 0.0603 -1.0000 -1.0000 4814237 1595371711.90 151.3975 59.9994 32.0000 1.9506 1.9522 403.8175 404.2058 0.0604 -1.0000 -1.0000 4814317 1595371712.00 151.3975 59.9994 32.0000 1.9481 1.9497 404.2394 404.6293 0.0605 -1.0000 -1.0000 4814447 1595371712.10 151.3975 59.9994 32.0000 1.9495 1.9511 404.5583 404.9482 0.0605 -1.0000 -1.0000 4814517 1595371712.20 151.4074 59.9994 32.0000 1.9507 1.9523 404.5132 404.9026 0.0605 -1.0000 -1.0000 4814587 1595371712.30 151.4074 59.9994 32.0000 1.9518 1.9533 404.2142 404.6042 0.0605 -1.0000 -1.0000 4814647 1595371712.40 151.4074 59.9994 32.0000 1.9506 1.9522 404.4340 404.8235 0.0604 -1.0000 -1.0000 4814707 1595371712.50 151.4074 59.9994 32.0000 1.9487 1.9502 404.4085 404.7968 0.0603 -1.0000 -1.0000 4814927 1595371712.60 151.4074 59.9994 32.0000 1.9495 1.9510 404.2874 404.6771 0.0605 -1.0000 -1.0000 4814987 1595371712.70 151.4074 59.9994 32.0000 1.9509 1.9525 403.9986 404.3869 0.0603 -1.0000 -1.0000 4815057 1595371712.80 151.4533 59.9994 32.0000 1.9501 1.9517 404.5384 404.9283 0.0605 -1.0000 -1.0000 4815127 1595371712.90 151.4666 59.9994 32.0000 1.9512 1.9528 404.4795 404.8694 0.0605 -1.0000 -1.0000 4815187 1595371713.00 151.4666 59.9994 32.0000 1.9499 1.9514 404.0352 404.4248 0.0605 -1.0000 -1.0000 4815427 1595371713.10 151.4666 59.9994 32.0000 1.9481 1.9496 403.9454 404.3344 0.0604 -1.0000 -1.0000 4815496 1595371713.20 151.4666 59.9994 32.0000 1.9478 1.9493 404.4934 404.8831 0.0605 -1.0000 -1.0000 4815556 1595371713.30 151.4708 59.9994 32.0000 1.9489 1.9505 404.5334 404.9227 0.0603 -1.0000 -1.0000 4815627 1595371713.40 151.6119 59.9994 32.0000 1.9495 1.9511 404.4147 404.8041 0.0604 -1.0000 -1.0000 4815686 1595371713.50 151.6119 59.9994 32.0000 1.9511 1.9527 404.2846 404.6738 0.0604 -1.0000 -1.0000 4815936 1595371713.60 151.6119 59.9994 32.0000 1.9497 1.9513 404.3873 404.7765 0.0604 -1.0000 -1.0000 4816016 1595371713.70 151.6119 59.9994 32.0000 1.9482 1.9497 404.4266 404.8147 0.0602 -1.0000 -1.0000 4816076 1595371713.80 151.6119 59.9994 32.0000 1.9503 1.9518 404.4473 404.8367 0.0605 -1.0000 -1.0000 4816136 1595371713.90 151.3760 59.9994 32.0000 1.9513 1.9529 404.0317 404.4209 0.0604 -1.0000 -1.0000 4816216 1595371714.00 151.3741 59.9994 32.0000 1.9517 1.9532 404.0422 404.4314 0.0604 -1.0000 -1.0000 4816446 1595371714.10 151.3741 59.9994 32.0000 1.9491 1.9506 404.4774 404.8667 0.0605 -1.0000 -1.0000 4816506 1595371714.20 151.3741 59.9994 32.0000 1.9487 1.9502 404.4929 404.8825 0.0604 -1.0000 -1.0000 4816586 1595371714.30 151.3741 59.9994 32.0000 1.9506 1.9521 404.1926 404.5822 0.0606 -1.0000 -1.0000 4816666 1595371714.40 151.3741 59.9994 32.0000 1.9510 1.9526 404.0939 404.4840 0.0604 -1.0000 -1.0000 4816726 1595371714.50 151.6916 59.9994 32.0000 1.9507 1.9522 404.4320 404.8225 0.0605 -1.0000 -1.0000 4817426 1595371714.60 151.6916 59.9994 32.0000 1.9493 1.9508 404.4347 404.8237 0.0604 -1.0000 -1.0000 4817485 1595371714.70 151.6916 59.9994 32.0000 1.9505 1.9521 404.0921 404.4810 0.0604 -1.0000 -1.0000 4817565 1595371714.80 151.6916 59.9994 32.0000 1.9506 1.9521 403.9741 404.3638 0.0605 -1.0000 -1.0000 4817626 1595371714.90 151.6916 59.9994 32.0000 1.9494 1.9509 404.5246 404.9122 0.0603 -1.0000 -1.0000 4817685 1595371715.00 151.6916 59.9994 32.0000 1.9493 1.9508 404.5225 404.9125 0.0605 -1.0000 -1.0000 4817765 1595371715.10 151.2287 60.0003 32.0000 1.9497 1.9513 404.2084 404.5986 0.0606 -1.0000 -1.0000 4817825 1595371715.20 151.2287 60.0003 32.0000 1.9491 1.9507 403.9705 404.3588 0.0603 -1.0000 -1.0000 4817885 1595371715.30 151.2287 60.0003 32.0000 1.9503 1.9519 403.9693 404.3580 0.0604 -1.0000 -1.0000 4817955 1595371715.40 151.2287 60.0003 32.0000 1.9483 1.9499 404.3786 404.7676 0.0604 -1.0000 -1.0000 4818025 1595371715.50 151.2287 60.0003 32.0000 1.9511 1.9527 404.5361 404.9265 0.0606 -1.0000 -1.0000 4818085 1595371715.60 151.5945 60.0003 32.0000 1.9508 1.9524 404.5114 404.9024 0.0606 -1.0000 -1.0000 4818165 1595371715.70 151.6083 60.0003 32.0000 1.9519 1.9534 404.0782 404.4686 0.0605 -1.0000 -1.0000 4818225 1595371715.80 151.6083 60.0003 32.0000 1.9501 1.9516 404.5823 404.9705 0.0603 -1.0000 -1.0000 4818285 1595371715.90 151.6083 60.0003 32.0000 1.9499 1.9514 404.4801 404.8698 0.0605 -1.0000 -1.0000 4818365 1595371716.00 151.6083 60.0003 32.0000 1.9509 1.9524 404.2956 404.6843 0.0603 -1.0000 -1.0000 4818425 1595371716.10 151.5921 60.0003 32.0000 1.9500 1.9516 403.9947 404.3840 0.0605 -1.0000 -1.0000 4818495 1595371716.20 151.3682 60.0003 32.0000 1.9487 1.9502 403.9795 404.3691 0.0605 -1.0000 -1.0000 4818565 1595371716.30 151.3682 60.0003 32.0000 1.9480 1.9495 404.4063 404.7950 0.0604 -1.0000 -1.0000 4818635 1595371716.40 151.3682 60.0003 32.0000 1.9484 1.9500 404.3584 404.7477 0.0604 -1.0000 -1.0000 4818695 1595371716.50 151.3682 60.0003 32.0000 1.9507 1.9523 404.2329 404.6222 0.0604 -1.0000 -1.0000 4818765 1595371716.60 151.3682 60.0003 32.0000 1.9509 1.9524 404.0206 404.4098 0.0604 -1.0000 -1.0000 4818825 1595371716.70 151.7146 60.0003 32.0000 1.9502 1.9517 404.1105 404.4991 0.0603 -1.0000 -1.0000 4818905 1595371716.80 151.7146 60.0003 32.0000 1.9485 1.9501 404.5011 404.8908 0.0605 -1.0000 -1.0000 4818975 1595371716.90 151.7146 60.0003 32.0000 1.9510 1.9526 403.9605 404.3498 0.0604 -1.0000 -1.0000 4819035 1595371717.00 151.7146 60.0003 32.0000 1.9523 1.9538 404.3074 404.6964 0.0604 -1.0000 -1.0000 4819105 1595371717.10 151.7146 60.0003 32.0000 1.9512 1.9527 404.6175 405.0068 0.0604 -1.0000 -1.0000 4819804 1595371717.20 151.5937 60.0003 32.0000 1.9517 1.9532 404.4764 404.8655 0.0604 -1.0000 -1.0000 4819864 1595371717.30 151.3359 60.0003 32.0000 1.9505 1.9521 404.1067 404.4956 0.0604 -1.0000 -1.0000 4819934 1595371717.40 151.3359 60.0003 32.0000 1.9499 1.9514 404.0551 404.4434 0.0603 -1.0000 -1.0000 4819994 1595371717.50 151.3359 60.0003 32.0000 1.9486 1.9501 404.4580 404.8478 0.0604 -1.0000 -1.0000 4820064 1595371717.60 151.3359 60.0003 32.0000 1.9486 1.9501 404.4017 404.7911 0.0605 -1.0000 -1.0000 4820134 1595371717.70 151.3359 60.0003 32.0000 1.9503 1.9519 404.3814 404.7699 0.0603 -1.0000 -1.0000 4820194 1595371717.80 151.3374 60.0003 32.0000 1.9504 1.9520 404.3365 404.7259 0.0604 -1.0000 -1.0000 4820264 1595371717.90 151.3391 60.0003 32.0000 1.9502 1.9517 403.9929 404.3826 0.0605 -1.0000 -1.0000 4820334 1595371718.00 151.3391 60.0003 32.0000 1.9499 1.9514 404.5079 404.8961 0.0603 -1.0000 -1.0000 4820394 1595371718.10 151.3391 60.0003 32.0000 1.9478 1.9494 404.6646 405.0542 0.0604 -1.0000 -1.0000 4821064 1595371718.20 151.3391 60.0003 32.0000 1.9499 1.9515 404.3587 404.7483 0.0605 -1.0000 -1.0000 4821133 1595371718.30 151.3391 60.0003 32.0000 1.9522 1.9538 404.1376 404.5283 0.0606 -1.0000 -1.0000 4821193 1595371718.40 151.6279 60.0003 32.0000 1.9521 1.9536 404.1045 404.4937 0.0604 -1.0000 -1.0000 4821254 1595371718.50 151.6279 60.0003 32.0000 1.9508 1.9524 404.4660 404.8547 0.0603 -1.0000 -1.0000 4821334 1595371718.60 151.6279 60.0003 32.0000 1.9497 1.9513 404.5808 404.9700 0.0604 -1.0000 -1.0000 4821393 1595371718.70 151.6279 60.0003 32.0000 1.9522 1.9538 404.2323 404.6221 0.0605 -1.0000 -1.0000 4821463 1595371718.80 151.6279 60.0003 32.0000 1.9502 1.9518 403.9926 404.3823 0.0605 -1.0000 -1.0000 4821523 1595371718.90 151.4678 60.0003 32.0000 1.9480 1.9496 404.3157 404.7049 0.0604 -1.0000 -1.0000 4821583 1595371719.00 151.2543 60.0003 32.0000 1.9478 1.9493 404.3296 404.7199 0.0606 -1.0000 -1.0000 4821663 1595371719.10 151.2543 60.0003 32.0000 1.9498 1.9514 403.9926 404.3811 0.0603 -1.0000 -1.0000 4821723 1595371719.20 151.2543 60.0003 32.0000 1.9504 1.9520 403.9782 404.3669 0.0604 -1.0000 -1.0000 4821783 1595371719.30 151.2543 60.0003 32.0000 1.9507 1.9522 404.2809 404.6693 0.0602 -1.0000 -1.0000 4821863 1595371719.40 151.2543 60.0003 32.0000 1.9487 1.9502 404.4407 404.8296 0.0603 -1.0000 -1.0000 4821923 1595371719.50 151.4810 59.9982 32.0000 1.9494 1.9509 404.3994 404.7880 0.0602 -1.0000 -1.0000 4821983 1595371719.60 151.4810 59.9982 32.0000 1.9508 1.9523 404.3991 404.7883 0.0604 -1.0000 -1.0000 4822053 1595371719.70 151.4810 59.9982 32.0000 1.9515 1.9530 404.2201 404.6091 0.0604 -1.0000 -1.0000 4822193 1595371719.80 151.4810 59.9982 32.0000 1.9508 1.9524 404.1872 404.5762 0.0604 -1.0000 -1.0000 4822253 1595371719.90 151.4810 59.9982 32.0000 1.9500 1.9516 404.5360 404.9243 0.0603 -1.0000 -1.0000 4822323 1595371720.00 151.4810 59.9982 32.0000 1.9497 1.9512 404.5581 404.9483 0.0605 -1.0000 -1.0000 4822393 1595371720.10 151.4810 59.9982 32.0000 1.9501 1.9517 404.5465 404.9356 0.0603 -1.0000 -1.0000 4822453 1595371720.20 151.4810 59.9982 32.0000 1.9493 1.9508 404.1463 404.5350 0.0604 -1.0000 -1.0000 4822703 1595371720.30 151.4810 59.9982 32.0000 1.9479 1.9494 404.3933 404.7829 0.0604 -1.0000 -1.0000 4822763 1595371720.40 151.4810 59.9982 32.0000 1.9509 1.9524 404.5084 404.8969 0.0602 -1.0000 -1.0000 4822833 1595371720.50 151.4810 59.9982 32.0000 1.9511 1.9526 404.4572 404.8451 0.0603 -1.0000 -1.0000 4822902 1595371720.60 151.4810 59.9982 32.0000 1.9485 1.9501 403.9783 404.3679 0.0605 -1.0000 -1.0000 4822963 1595371720.70 151.3682 59.9982 32.0000 1.9519 1.9534 404.0044 404.3934 0.0604 -1.0000 -1.0000 4823033 1595371720.80 151.3682 59.9982 32.0000 1.9490 1.9505 404.0453 404.4345 0.0604 -1.0000 -1.0000 4823102 1595371720.90 151.3682 59.9982 32.0000 1.9486 1.9501 404.2929 404.6820 0.0604 -1.0000 -1.0000 4823163 1595371721.00 151.3682 59.9982 32.0000 1.9501 1.9516 404.3939 404.7844 0.0606 -1.0000 -1.0000 4823232 1595371721.10 151.3682 59.9982 32.0000 1.9520 1.9536 404.1610 404.5509 0.0605 -1.0000 -1.0000 4823292 1595371721.20 151.3682 59.9982 32.0000 1.9513 1.9529 404.0323 404.4207 0.0602 -1.0000 -1.0000 4823752 1595371721.30 151.4914 59.9982 32.0000 1.9506 1.9521 404.5222 404.9111 0.0604 -1.0000 -1.0000 4823822 1595371721.40 151.4914 59.9982 32.0000 1.9499 1.9514 404.6074 404.9973 0.0605 -1.0000 -1.0000 4823882 1595371721.50 151.4914 59.9982 32.0000 1.9498 1.9513 404.1840 404.5723 0.0602 -1.0000 -1.0000 4823942 1595371721.60 151.4914 59.9982 32.0000 1.9517 1.9533 403.8413 404.2294 0.0603 -1.0000 -1.0000 4824022 1595371721.70 151.4914 59.9982 32.0000 1.9507 1.9523 404.1983 404.5871 0.0604 -1.0000 -1.0000 4824192 1595371721.80 151.4914 59.9982 32.0000 1.9500 1.9516 404.4873 404.8762 0.0603 -1.0000 -1.0000 4824262 1595371721.90 151.3284 59.9982 32.0000 1.9493 1.9508 404.3606 404.7493 0.0603 -1.0000 -1.0000 4824332 1595371722.00 151.3284 59.9982 32.0000 1.9516 1.9532 404.2605 404.6494 0.0604 -1.0000 -1.0000 4824392 1595371722.10 151.3284 59.9982 32.0000 1.9507 1.9523 404.0058 404.3948 0.0604 -1.0000 -1.0000 4824462 1595371722.20 151.3284 59.9982 32.0000 1.9503 1.9518 404.0370 404.4254 0.0603 -1.0000 -1.0000 4824552 1595371722.30 151.3284 59.9982 32.0000 1.9498 1.9514 404.3378 404.7267 0.0604 -1.0000 -1.0000 4824612 1595371722.40 151.5511 59.9982 32.0000 1.9508 1.9524 404.2919 404.6814 0.0605 -1.0000 -1.0000 4824682 1595371722.50 151.7244 59.9982 32.0000 1.9523 1.9539 403.8436 404.2331 0.0605 -1.0000 -1.0000 4824752 1595371722.60 151.7244 59.9982 32.0000 1.9507 1.9522 404.0249 404.4132 0.0603 -1.0000 -1.0000 4824812 1595371722.70 151.7244 59.9982 32.0000 1.9510 1.9525 404.5142 404.9028 0.0603 -1.0000 -1.0000 4825072 1595371722.80 151.7244 59.9982 32.0000 1.9509 1.9525 404.3744 404.7634 0.0603 -1.0000 -1.0000 4825132 1595371722.90 151.7244 59.9982 32.0000 1.9508 1.9524 404.0547 404.4430 0.0603 -1.0000 -1.0000 4825192 1595371723.00 151.5598 59.9982 32.0000 1.9511 1.9526 404.0520 404.4414 0.0605 -1.0000 -1.0000 4825262 1595371723.10 151.5598 59.9982 32.0000 1.9508 1.9523 404.2541 404.6437 0.0605 -1.0000 -1.0000 4825332 1595371723.20 151.5598 59.9982 32.0000 1.9492 1.9508 404.4057 404.7946 0.0603 -1.0000 -1.0000 4825392 1595371723.30 151.5598 59.9982 32.0000 1.9509 1.9525 404.0782 404.4669 0.0604 -1.0000 -1.0000 4826081 1595371723.40 151.5598 59.9982 32.0000 1.9523 1.9538 404.0863 404.4755 0.0604 -1.0000 -1.0000 4826141 1595371723.50 151.5598 59.9982 32.0000 1.9511 1.9526 404.3670 404.7573 0.0606 -1.0000 -1.0000 4826201 1595371723.60 151.3704 59.9982 32.0000 1.9504 1.9519 404.2702 404.6593 0.0604 -1.0000 -1.0000 4826271 1595371723.70 151.3704 59.9982 32.0000 1.9515 1.9531 403.9646 404.3540 0.0606 -1.0000 -1.0000 4826341 1595371723.80 151.3704 59.9982 32.0000 1.9504 1.9520 404.0711 404.4595 0.0602 -1.0000 -1.0000 4826401 1595371723.90 151.3704 59.9982 32.0000 1.9481 1.9497 404.2945 404.6825 0.0602 -1.0000 -1.0000 4826471 1595371724.00 151.3704 59.9982 32.0000 1.9475 1.9490 404.5254 404.9156 0.0606 -1.0000 -1.0000 4826541 1595371724.10 151.3704 59.9982 32.0000 1.9487 1.9502 404.4574 404.8480 0.0606 -1.0000 -1.0000 4826601 1595371724.20 151.2321 59.9982 32.0000 1.9520 1.9536 404.2514 404.6409 0.0604 -1.0000 -1.0000 4826671 1595371724.30 151.2321 59.9982 32.0000 1.9493 1.9509 403.9442 404.3332 0.0604 -1.0000 -1.0000 4826901 1595371724.40 151.2321 59.9982 32.0000 1.9489 1.9505 404.1414 404.5304 0.0603 -1.0000 -1.0000 4826961 1595371724.50 151.2321 59.9982 32.0000 1.9496 1.9511 404.3795 404.7685 0.0604 -1.0000 -1.0000 4827031 1595371724.60 151.2321 59.9982 32.0000 1.9494 1.9509 404.3261 404.7150 0.0603 -1.0000 -1.0000 4827101 1595371724.70 151.4599 59.9994 32.0000 1.9498 1.9514 404.0568 404.4452 0.0603 -1.0000 -1.0000 4827171 1595371724.80 151.4599 59.9994 32.0000 1.9530 1.9546 403.9694 404.3579 0.0603 -1.0000 -1.0000 4827231 1595371724.90 151.4599 59.9994 32.0000 1.9499 1.9515 404.2958 404.6852 0.0605 -1.0000 -1.0000 4827291 1595371725.00 151.4599 59.9994 32.0000 1.9472 1.9487 404.4005 404.7907 0.0605 -1.0000 -1.0000 4827370 1595371725.10 151.4599 59.9994 32.0000 1.9504 1.9519 404.3389 404.7285 0.0604 -1.0000 -1.0000 4827431 1595371725.20 151.4326 59.9994 32.0000 1.9506 1.9521 404.1075 404.4966 0.0604 -1.0000 -1.0000 4827490 1595371725.30 151.2691 59.9994 32.0000 1.9509 1.9524 404.1606 404.5500 0.0605 -1.0000 -1.0000 4827680 1595371725.40 151.2691 59.9994 32.0000 1.9487 1.9502 404.1090 404.4988 0.0605 -1.0000 -1.0000 4827740 1595371725.50 151.2691 59.9994 32.0000 1.9480 1.9496 404.3785 404.7666 0.0602 -1.0000 -1.0000 4827800 1595371725.60 151.2691 59.9994 32.0000 1.9473 1.9488 404.3964 404.7856 0.0605 -1.0000 -1.0000 4827870 1595371725.70 151.2691 59.9994 32.0000 1.9492 1.9507 404.0465 404.4350 0.0603 -1.0000 -1.0000 4827940 1595371725.80 151.3647 59.9994 32.0000 1.9513 1.9529 403.9885 404.3779 0.0604 -1.0000 -1.0000 4828280 1595371725.90 151.3647 59.9994 32.0000 1.9525 1.9540 404.2389 404.6280 0.0604 -1.0000 -1.0000 4828350 1595371726.00 151.3647 59.9994 32.0000 1.9496 1.9511 404.5093 404.8973 0.0603 -1.0000 -1.0000 4828410 1595371726.10 151.3647 59.9994 32.0000 1.9495 1.9510 404.4245 404.8155 0.0607 -1.0000 -1.0000 4828480 1595371726.20 151.3647 59.9994 32.0000 1.9503 1.9519 404.3114 404.7019 0.0605 -1.0000 -1.0000 4828550 1595371726.30 151.3647 59.9994 32.0000 1.9517 1.9532 404.0103 404.3994 0.0604 -1.0000 -1.0000 4828610 1595371726.40 151.3647 59.9994 32.0000 1.9516 1.9531 404.0250 404.4139 0.0603 -1.0000 -1.0000 4828680 1595371726.50 151.6450 59.9994 32.0000 1.9514 1.9530 404.4791 404.8679 0.0603 -1.0000 -1.0000 4828750 1595371726.60 151.6450 59.9994 32.0000 1.9495 1.9511 404.4338 404.8238 0.0605 -1.0000 -1.0000 4828810 1595371726.70 151.6450 59.9994 32.0000 1.9500 1.9515 404.5081 404.8980 0.0605 -1.0000 -1.0000 4828880 1595371726.80 151.6450 59.9994 32.0000 1.9505 1.9520 404.4747 404.8639 0.0603 -1.0000 -1.0000 4828950 1595371726.90 151.6450 59.9994 32.0000 1.9484 1.9500 404.4715 404.8600 0.0603 -1.0000 -1.0000 4829010 1595371727.00 151.3906 59.9994 32.0000 1.9509 1.9525 404.2724 404.6624 0.0605 -1.0000 -1.0000 4829080 1595371727.10 151.2682 59.9994 32.0000 1.9499 1.9514 403.9710 404.3600 0.0604 -1.0000 -1.0000 4829140 1595371727.20 151.2682 59.9994 32.0000 1.9507 1.9522 404.1928 404.5816 0.0603 -1.0000 -1.0000 4829210 1595371727.30 151.2682 59.9994 32.0000 1.9500 1.9515 404.4144 404.8031 0.0603 -1.0000 -1.0000 4829280 1595371727.40 151.2682 59.9994 32.0000 1.9476 1.9492 404.4816 404.8701 0.0602 -1.0000 -1.0000 4829460 1595371727.50 151.2830 59.9994 32.0000 1.9502 1.9518 404.2949 404.6836 0.0603 -1.0000 -1.0000 4829520 1595371727.60 151.6385 59.9994 32.0000 1.9504 1.9520 404.0619 404.4505 0.0603 -1.0000 -1.0000 4829589 1595371727.70 151.6385 59.9994 32.0000 1.9509 1.9525 404.3162 404.7050 0.0603 -1.0000 -1.0000 4829649 1595371727.80 151.6385 59.9994 32.0000 1.9503 1.9519 404.5826 404.9721 0.0605 -1.0000 -1.0000 4829719 1595371727.90 151.6385 59.9994 32.0000 1.9490 1.9506 404.3537 404.7437 0.0604 -1.0000 -1.0000 4830729 1595371728.00 151.6385 59.9994 32.0000 1.9503 1.9519 403.9517 404.3407 0.0604 -1.0000 -1.0000 4830789 1595371728.10 151.6385 59.9994 32.0000 1.9496 1.9512 404.3686 404.7562 0.0602 -1.0000 -1.0000 4830859 1595371728.20 151.5756 59.9994 32.0000 1.9500 1.9515 404.4563 404.8457 0.0604 -1.0000 -1.0000 4830929 1595371728.30 151.5756 59.9994 32.0000 1.9501 1.9516 404.4216 404.8107 0.0603 -1.0000 -1.0000 4830989 1595371728.40 151.5756 59.9994 32.0000 1.9504 1.9520 404.0576 404.4470 0.0604 -1.0000 -1.0000 4831049 1595371728.50 151.5756 59.9994 32.0000 1.9516 1.9531 403.9560 404.3451 0.0604 -1.0000 -1.0000 4831129 1595371728.60 151.5756 59.9994 32.0000 1.9497 1.9512 404.0076 404.3964 0.0604 -1.0000 -1.0000 4831189 1595371728.70 151.2888 59.9994 32.0000 1.9492 1.9508 404.5005 404.8906 0.0605 -1.0000 -1.0000 4831259 1595371728.80 151.2295 59.9994 32.0000 1.9496 1.9511 404.3970 404.7868 0.0605 -1.0000 -1.0000 4831319 1595371728.90 151.2295 59.9994 32.0000 1.9501 1.9516 404.2389 404.6279 0.0604 -1.0000 -1.0000 4831388 1595371729.00 151.2295 59.9994 32.0000 1.9498 1.9513 404.0484 404.4378 0.0604 -1.0000 -1.0000 4831459 1595371729.10 151.2295 59.9994 32.0000 1.9473 1.9489 404.2068 404.5953 0.0603 -1.0000 -1.0000 4831519 1595371729.20 151.2295 59.9994 32.0000 1.9487 1.9502 404.5800 404.9702 0.0604 -1.0000 -1.0000 4831578 1595371729.30 151.5039 59.9994 32.0000 1.9491 1.9506 404.5457 404.9342 0.0602 -1.0000 -1.0000 4831658 1595371729.40 151.5039 59.9994 32.0000 1.9516 1.9531 404.2930 404.6824 0.0605 -1.0000 -1.0000 4832198 1595371729.50 151.5039 59.9994 32.0000 1.9515 1.9530 404.0008 404.3890 0.0603 -1.0000 -1.0000 4832258 1595371729.60 151.5039 59.9994 32.0000 1.9488 1.9504 404.2330 404.6225 0.0605 -1.0000 -1.0000 4832338 1595371729.70 151.5039 59.9994 32.0000 1.9477 1.9493 404.4965 404.8864 0.0605 -1.0000 -1.0000 4832398 1595371729.80 151.5039 59.9994 32.0000 1.9490 1.9506 404.3269 404.7165 0.0605 -1.0000 -1.0000 4832458 1595371729.90 151.5039 59.9994 32.0000 1.9494 1.9509 404.1338 404.5234 0.0604 -1.0000 -1.0000 4832528 1595371730.00 151.5039 59.9994 32.0000 1.9506 1.9522 403.9501 404.3395 0.0604 -1.0000 -1.0000 4832718 1595371730.10 151.5039 59.9994 32.0000 1.9506 1.9522 404.0668 404.4552 0.0603 -1.0000 -1.0000 4832778 1595371730.20 151.5039 59.9994 32.0000 1.9510 1.9525 404.4220 404.8110 0.0604 -1.0000 -1.0000 4832848 1595371730.30 151.5039 59.9994 32.0000 1.9535 1.9551 404.0542 404.4434 0.0604 -1.0000 -1.0000 4832918 1595371730.40 151.4692 59.9996 32.0000 1.9529 1.9545 404.1911 404.5802 0.0603 -1.0000 -1.0000 4832978 1595371730.50 151.4093 59.9999 32.0000 1.9504 1.9520 404.4512 404.8407 0.0605 -1.0000 -1.0000 4833048 1595371730.60 151.4093 59.9999 32.0000 1.9513 1.9528 404.2931 404.6828 0.0605 -1.0000 -1.0000 4833108 1595371730.70 151.4093 59.9999 32.0000 1.9517 1.9533 404.0154 404.4042 0.0603 -1.0000 -1.0000 4833187 1595371730.80 151.4093 59.9999 32.0000 1.9494 1.9510 404.0787 404.4664 0.0602 -1.0000 -1.0000 4833248 1595371730.90 151.4093 59.9999 32.0000 1.9494 1.9509 404.6099 404.9996 0.0604 -1.0000 -1.0000 4833307 1595371731.00 151.3880 59.9999 32.0000 1.9489 1.9504 404.4158 404.8053 0.0605 -1.0000 -1.0000 4833457 1595371731.10 151.3880 59.9999 32.0000 1.9497 1.9513 404.3614 404.7517 0.0605 -1.0000 -1.0000 4833517 1595371731.20 151.3880 59.9999 32.0000 1.9517 1.9533 404.1206 404.5105 0.0605 -1.0000 -1.0000 4833577 1595371731.30 151.3880 59.9999 32.0000 1.9511 1.9527 404.3755 404.7652 0.0605 -1.0000 -1.0000 4833657 1595371731.40 151.3880 59.9999 32.0000 1.9490 1.9506 404.4317 404.8207 0.0604 -1.0000 -1.0000 4833717 1595371731.50 151.3880 59.9999 32.0000 1.9486 1.9502 404.4074 404.7974 0.0605 -1.0000 -1.0000 4833777 1595371731.60 151.6846 59.9999 32.0000 1.9502 1.9518 404.0521 404.4414 0.0605 -1.0000 -1.0000 4833857 1595371731.70 151.7439 59.9999 32.0000 1.9513 1.9528 404.0263 404.4157 0.0605 -1.0000 -1.0000 4833917 1595371731.80 151.7439 59.9999 32.0000 1.9516 1.9531 404.1963 404.5855 0.0603 -1.0000 -1.0000 4833977 1595371731.90 151.7439 59.9999 32.0000 1.9500 1.9516 404.5371 404.9266 0.0604 -1.0000 -1.0000 4834047 1595371732.00 151.7439 59.9999 32.0000 1.9498 1.9513 404.3910 404.7804 0.0605 -1.0000 -1.0000 4834227 1595371732.10 151.7439 59.9999 32.0000 1.9508 1.9523 404.0093 404.3987 0.0604 -1.0000 -1.0000 4834297 1595371732.20 151.7439 59.9999 32.0000 1.9504 1.9519 404.0544 404.4426 0.0603 -1.0000 -1.0000 4834367 1595371732.30 151.6103 59.9999 32.0000 1.9498 1.9514 404.2056 404.5948 0.0604 -1.0000 -1.0000 4834427 1595371732.40 151.5530 59.9999 32.0000 1.9506 1.9521 404.1019 404.4908 0.0604 -1.0000 -1.0000 4834497 1595371732.50 151.5530 59.9999 32.0000 1.9521 1.9537 403.9197 404.3094 0.0605 -1.0000 -1.0000 4834747 1595371732.60 151.5530 59.9999 32.0000 1.9519 1.9534 404.2141 404.6034 0.0605 -1.0000 -1.0000 4834807 1595371732.70 151.5530 59.9999 32.0000 1.9527 1.9543 404.4741 404.8638 0.0604 -1.0000 -1.0000 4834877 1595371732.80 151.5530 59.9999 32.0000 1.9519 1.9535 404.2630 404.6528 0.0605 -1.0000 -1.0000 4834937 1595371732.90 151.3480 59.9999 32.0000 1.9507 1.9523 403.9608 404.3502 0.0604 -1.0000 -1.0000 4835007 1595371733.00 151.3480 59.9999 32.0000 1.9489 1.9504 404.0326 404.4219 0.0605 -1.0000 -1.0000 4835486 1595371733.10 151.3480 59.9999 32.0000 1.9477 1.9492 404.4044 404.7931 0.0603 -1.0000 -1.0000 4835546 1595371733.20 151.3480 59.9999 32.0000 1.9484 1.9499 404.4422 404.8313 0.0603 -1.0000 -1.0000 4835616 1595371733.30 151.3480 59.9999 32.0000 1.9490 1.9506 404.2915 404.6810 0.0605 -1.0000 -1.0000 4835686 1595371733.40 151.3480 59.9999 32.0000 1.9512 1.9527 404.2073 404.5969 0.0604 -1.0000 -1.0000 4835746 1595371733.50 151.3952 59.9999 32.0000 1.9494 1.9509 404.3734 404.7630 0.0605 -1.0000 -1.0000 4835986 1595371733.60 151.3952 59.9999 32.0000 1.9492 1.9507 404.4877 404.8777 0.0605 -1.0000 -1.0000 4836056 1595371733.70 151.3952 59.9999 32.0000 1.9496 1.9512 404.4309 404.8209 0.0605 -1.0000 -1.0000 4836126 1595371733.80 151.3952 59.9999 32.0000 1.9504 1.9519 404.1704 404.5590 0.0603 -1.0000 -1.0000 4836186 1595371733.90 151.3952 59.9999 32.0000 1.9506 1.9521 403.8075 404.1961 0.0604 -1.0000 -1.0000 4836256 1595371734.00 151.6126 59.9999 32.0000 1.9507 1.9522 404.1023 404.4916 0.0604 -1.0000 -1.0000 4836326 1595371734.10 151.6322 59.9999 32.0000 1.9494 1.9510 404.3382 404.7264 0.0602 -1.0000 -1.0000 4836446 1595371734.20 151.6322 59.9999 32.0000 1.9492 1.9507 404.4273 404.8175 0.0605 -1.0000 -1.0000 4836526 1595371734.30 151.6322 59.9999 32.0000 1.9513 1.9528 404.2198 404.6094 0.0604 -1.0000 -1.0000 4836586 1595371734.40 151.6322 59.9999 32.0000 1.9506 1.9522 403.8762 404.2645 0.0603 -1.0000 -1.0000 4836646 1595371734.50 151.6322 59.9999 32.0000 1.9508 1.9524 404.2319 404.6206 0.0603 -1.0000 -1.0000 4836716 1595371734.60 151.4010 59.9999 32.0000 1.9501 1.9516 404.5154 404.9045 0.0604 -1.0000 -1.0000 4836996 1595371734.70 151.4010 59.9999 32.0000 1.9501 1.9516 404.4014 404.7904 0.0604 -1.0000 -1.0000 4837066 1595371734.80 151.4010 59.9999 32.0000 1.9512 1.9528 404.1464 404.5349 0.0602 -1.0000 -1.0000 4837136 1595371734.90 151.4010 59.9999 32.0000 1.9506 1.9521 404.1661 404.5548 0.0604 -1.0000 -1.0000 4837196 1595371735.00 151.4010 59.9999 32.0000 1.9511 1.9527 404.3125 404.7021 0.0603 -1.0000 -1.0000 4837276 1595371735.10 151.4989 59.9984 32.0000 1.9504 1.9520 404.2890 404.6778 0.0605 -1.0000 -1.0000 4837336 1595371735.20 151.4989 59.9984 32.0000 1.9484 1.9499 404.4948 404.8855 0.0606 -1.0000 -1.0000 4837395 1595371735.30 151.4989 59.9984 32.0000 1.9507 1.9522 404.1129 404.5023 0.0604 -1.0000 -1.0000 4837465 1595371735.40 151.4989 59.9984 32.0000 1.9509 1.9525 403.9650 404.3533 0.0603 -1.0000 -1.0000 4837536 1595371735.50 151.4989 59.9984 32.0000 1.9505 1.9520 404.1308 404.5200 0.0604 -1.0000 -1.0000 4837595 1595371735.60 151.5104 59.9984 32.0000 1.9507 1.9523 404.3471 404.7365 0.0605 -1.0000 -1.0000 4837835 1595371735.70 151.5566 59.9984 32.0000 1.9498 1.9513 404.4773 404.8671 0.0604 -1.0000 -1.0000 4837895 1595371735.80 151.5566 59.9984 32.0000 1.9503 1.9518 404.1791 404.5680 0.0603 -1.0000 -1.0000 4837955 1595371735.90 151.5566 59.9984 32.0000 1.9510 1.9526 403.8780 404.2661 0.0604 -1.0000 -1.0000 4838035 1595371736.00 151.5566 59.9984 32.0000 1.9507 1.9522 403.9835 404.3723 0.0603 -1.0000 -1.0000 4838095 1595371736.10 151.5566 59.9984 32.0000 1.9498 1.9513 404.5525 404.9416 0.0603 -1.0000 -1.0000 4838315 1595371736.20 151.2536 59.9984 32.0000 1.9487 1.9503 404.5052 404.8941 0.0604 -1.0000 -1.0000 4838385 1595371736.30 151.2536 59.9984 32.0000 1.9502 1.9518 404.4987 404.8887 0.0605 -1.0000 -1.0000 4838455 1595371736.40 151.2536 59.9984 32.0000 1.9509 1.9525 404.0979 404.4888 0.0606 -1.0000 -1.0000 4838515 1595371736.50 151.2536 59.9984 32.0000 1.9512 1.9528 403.9341 404.3232 0.0604 -1.0000 -1.0000 4838585 1595371736.60 151.2536 59.9984 32.0000 1.9501 1.9517 404.0811 404.4702 0.0604 -1.0000 -1.0000 4838815 1595371736.70 151.2536 59.9984 32.0000 1.9497 1.9512 404.2318 404.6205 0.0603 -1.0000 -1.0000 4838885 1595371736.80 151.2536 59.9984 32.0000 1.9503 1.9518 404.2945 404.6839 0.0605 -1.0000 -1.0000 4838955 1595371736.90 151.4328 59.9984 32.0000 1.9518 1.9534 404.2199 404.6087 0.0604 -1.0000 -1.0000 4839015 1595371737.00 151.4328 59.9984 32.0000 1.9514 1.9530 403.8937 404.2821 0.0603 -1.0000 -1.0000 4839095 1595371737.10 151.4328 59.9984 32.0000 1.9492 1.9507 404.2893 404.6771 0.0602 -1.0000 -1.0000 4839155 1595371737.20 151.4328 59.9984 32.0000 1.9476 1.9491 404.3900 404.7786 0.0603 -1.0000 -1.0000 4839324 1595371737.30 151.4328 59.9984 32.0000 1.9497 1.9512 404.2985 404.6874 0.0604 -1.0000 -1.0000 4839404 1595371737.40 151.4711 59.9984 32.0000 1.9510 1.9525 404.2076 404.5975 0.0605 -1.0000 -1.0000 4839464 1595371737.50 151.4711 59.9984 32.0000 1.9510 1.9525 404.1941 404.5824 0.0603 -1.0000 -1.0000 4839524 1595371737.60 151.4711 59.9984 32.0000 1.9485 1.9500 404.5903 404.9794 0.0603 -1.0000 -1.0000 4839604 1595371737.70 151.4711 59.9984 32.0000 1.9493 1.9508 404.4374 404.8266 0.0604 -1.0000 -1.0000 4839974 1595371737.80 151.4711 59.9984 32.0000 1.9494 1.9510 404.2546 404.6443 0.0605 -1.0000 -1.0000 4840044 1595371737.90 151.4123 59.9984 32.0000 1.9496 1.9512 404.3042 404.6944 0.0606 -1.0000 -1.0000 4840114 1595371738.00 151.3677 59.9984 32.0000 1.9496 1.9511 404.4415 404.8314 0.0605 -1.0000 -1.0000 4840184 1595371738.10 151.3677 59.9984 32.0000 1.9497 1.9513 404.4953 404.8854 0.0604 -1.0000 -1.0000 4840244 1595371738.20 151.3677 59.9984 32.0000 1.9496 1.9512 404.3926 404.7817 0.0604 -1.0000 -1.0000 4840314 1595371738.30 151.3677 59.9984 32.0000 1.9516 1.9531 404.2469 404.6360 0.0603 -1.0000 -1.0000 4840384 1595371738.40 151.3677 59.9984 32.0000 1.9522 1.9537 403.9851 404.3734 0.0603 -1.0000 -1.0000 4840444 1595371738.50 151.8703 59.9984 32.0000 1.9501 1.9516 404.3696 404.7581 0.0603 -1.0000 -1.0000 4840514 1595371738.60 151.8703 59.9984 32.0000 1.9502 1.9517 404.4696 404.8596 0.0605 -1.0000 -1.0000 4840574 1595371738.70 151.8703 59.9984 32.0000 1.9528 1.9544 404.1196 404.5091 0.0604 -1.0000 -1.0000 4840964 1595371738.80 151.8703 59.9984 32.0000 1.9515 1.9530 403.9445 404.3338 0.0605 -1.0000 -1.0000 4841023 1595371738.90 151.8703 59.9984 32.0000 1.9504 1.9520 404.1545 404.5435 0.0605 -1.0000 -1.0000 4841093 1595371739.00 151.2387 59.9984 32.0000 1.9520 1.9536 404.1514 404.5417 0.0605 -1.0000 -1.0000 4841164 1595371739.10 151.1629 59.9984 32.0000 1.9519 1.9535 404.1740 404.5631 0.0604 -1.0000 -1.0000 4841223 1595371739.20 151.1629 59.9984 32.0000 1.9507 1.9523 404.3693 404.7581 0.0604 -1.0000 -1.0000 4841503 1595371739.30 151.1629 59.9984 32.0000 1.9473 1.9488 404.4726 404.8619 0.0603 -1.0000 -1.0000 4841573 1595371739.40 151.1629 59.9984 32.0000 1.9483 1.9499 404.2740 404.6634 0.0605 -1.0000 -1.0000 4841633 1595371739.50 151.1910 59.9984 32.0000 1.9503 1.9519 404.0410 404.4301 0.0604 -1.0000 -1.0000 4841703 1595371739.60 151.3883 59.9984 32.0000 1.9509 1.9524 403.8466 404.2357 0.0605 -1.0000 -1.0000 4841773 1595371739.70 151.3883 59.9984 32.0000 1.9494 1.9510 404.2407 404.6297 0.0603 -1.0000 -1.0000 4841953 1595371739.80 151.3883 59.9984 32.0000 1.9495 1.9511 404.4145 404.8045 0.0604 -1.0000 -1.0000 4842013 1595371739.90 151.3883 59.9984 32.0000 1.9483 1.9498 404.4433 404.8326 0.0604 -1.0000 -1.0000 4842083 1595371740.00 151.3883 59.9984 32.0000 1.9494 1.9509 404.4793 404.8702 0.0606 -1.0000 -1.0000 4842143 1595371740.10 151.6933 59.9986 32.0000 1.9508 1.9523 403.9717 404.3603 0.0603 -1.0000 -1.0000 4842213 1595371740.20 151.6933 59.9986 32.0000 1.9490 1.9506 404.1074 404.4958 0.0603 -1.0000 -1.0000 4842283 1595371740.30 151.6933 59.9986 32.0000 1.9487 1.9502 404.3819 404.7713 0.0604 -1.0000 -1.0000 4842473 1595371740.40 151.6933 59.9986 32.0000 1.9502 1.9517 404.4398 404.8295 0.0604 -1.0000 -1.0000 4842543 1595371740.50 151.6933 59.9986 32.0000 1.9515 1.9531 404.2258 404.6137 0.0601 -1.0000 -1.0000 4842613 1595371740.60 151.6879 59.9986 32.0000 1.9504 1.9519 404.0528 404.4416 0.0604 -1.0000 -1.0000 4842673 1595371740.70 151.4058 59.9986 32.0000 1.9499 1.9515 403.8819 404.2711 0.0604 -1.0000 -1.0000 4842743 1595371740.80 151.4058 59.9986 32.0000 1.9492 1.9508 404.2777 404.6681 0.0607 -1.0000 -1.0000 4842972 1595371740.90 151.4058 59.9986 32.0000 1.9491 1.9506 404.4675 404.8561 0.0603 -1.0000 -1.0000 4843033 1595371741.00 151.4058 59.9986 32.0000 1.9484 1.9499 404.3529 404.7416 0.0603 -1.0000 -1.0000 4843112 1595371741.10 151.4058 59.9986 32.0000 1.9520 1.9535 404.2117 404.6024 0.0606 -1.0000 -1.0000 4843172 1595371741.20 151.5519 59.9986 32.0000 1.9505 1.9520 404.4649 404.8554 0.0605 -1.0000 -1.0000 4843242 1595371741.30 151.5519 59.9986 32.0000 1.9509 1.9525 404.3634 404.7520 0.0603 -1.0000 -1.0000 4843572 1595371741.40 151.5519 59.9986 32.0000 1.9502 1.9518 404.4178 404.8069 0.0604 -1.0000 -1.0000 4843642 1595371741.50 151.5519 59.9986 32.0000 1.9501 1.9517 404.1090 404.4987 0.0605 -1.0000 -1.0000 4843702 1595371741.60 151.5519 59.9986 32.0000 1.9509 1.9525 404.0719 404.4608 0.0603 -1.0000 -1.0000 4843772 1595371741.70 151.5519 59.9986 32.0000 1.9505 1.9520 404.2006 404.5897 0.0605 -1.0000 -1.0000 4843832 1595371741.80 151.4275 59.9986 32.0000 1.9485 1.9500 404.4043 404.7948 0.0605 -1.0000 -1.0000 4844742 1595371741.90 151.4275 59.9986 32.0000 1.9495 1.9511 404.1466 404.5354 0.0603 -1.0000 -1.0000 4844812 1595371742.00 151.4275 59.9986 32.0000 1.9510 1.9526 403.9557 404.3432 0.0603 -1.0000 -1.0000 4844872 1595371742.10 151.4275 59.9986 32.0000 1.9511 1.9527 404.0230 404.4121 0.0604 -1.0000 -1.0000 4844942 1595371742.20 151.4275 59.9986 32.0000 1.9498 1.9514 404.0509 404.4388 0.0603 -1.0000 -1.0000 4845011 1595371742.30 151.4979 59.9986 32.0000 1.9502 1.9517 404.3402 404.7304 0.0605 -1.0000 -1.0000 4845071 1595371742.40 151.4979 59.9986 32.0000 1.9502 1.9518 404.0896 404.4790 0.0605 -1.0000 -1.0000 4845132 1595371742.50 151.4979 59.9986 32.0000 1.9516 1.9532 403.9901 404.3784 0.0603 -1.0000 -1.0000 4845211 1595371742.60 151.4979 59.9986 32.0000 1.9512 1.9528 404.1636 404.5531 0.0604 -1.0000 -1.0000 4845271 1595371742.70 151.4979 59.9986 32.0000 1.9490 1.9506 404.4280 404.8174 0.0604 -1.0000 -1.0000 4845351 1595371742.80 151.5228 59.9986 32.0000 1.9478 1.9494 404.5251 404.9147 0.0604 -1.0000 -1.0000 4845411 1595371742.90 151.6286 59.9986 32.0000 1.9512 1.9527 404.4547 404.8437 0.0603 -1.0000 -1.0000 4845471 1595371743.00 151.6286 59.9986 32.0000 1.9511 1.9526 404.0232 404.4129 0.0606 -1.0000 -1.0000 4845551 1595371743.10 151.6286 59.9986 32.0000 1.9511 1.9527 403.8847 404.2742 0.0605 -1.0000 -1.0000 4845611 1595371743.20 151.6286 59.9986 32.0000 1.9496 1.9512 404.0558 404.4443 0.0603 -1.0000 -1.0000 4845671 1595371743.30 151.6286 59.9986 32.0000 1.9489 1.9504 404.1765 404.5657 0.0604 -1.0000 -1.0000 4845751 1595371743.40 151.2422 59.9986 32.0000 1.9493 1.9509 404.2452 404.6338 0.0602 -1.0000 -1.0000 4845811 1595371743.50 151.2422 59.9986 32.0000 1.9499 1.9515 404.1793 404.5677 0.0604 -1.0000 -1.0000 4845871 1595371743.60 151.2422 59.9986 32.0000 1.9501 1.9516 403.8780 404.2664 0.0604 -1.0000 -1.0000 4845951 1595371743.70 151.2422 59.9986 32.0000 1.9487 1.9502 404.1211 404.5101 0.0604 -1.0000 -1.0000 4846011 1595371743.80 151.2422 59.9986 32.0000 1.9476 1.9492 404.3155 404.7055 0.0605 -1.0000 -1.0000 4846071 1595371743.90 151.2422 59.9986 32.0000 1.9503 1.9519 404.3250 404.7154 0.0605 -1.0000 -1.0000 4846151 1595371744.00 151.6008 59.9986 32.0000 1.9509 1.9525 404.2784 404.6684 0.0605 -1.0000 -1.0000 4846211 1595371744.10 151.6606 59.9986 32.0000 1.9513 1.9528 403.8982 404.2872 0.0604 -1.0000 -1.0000 4846281 1595371744.20 151.6606 59.9986 32.0000 1.9504 1.9519 404.2226 404.6112 0.0603 -1.0000 -1.0000 4846351 1595371744.30 151.6606 59.9986 32.0000 1.9490 1.9505 404.5295 404.9186 0.0604 -1.0000 -1.0000 4846411 1595371744.40 151.6606 59.9986 32.0000 1.9501 1.9517 404.4488 404.8386 0.0605 -1.0000 -1.0000 4846581 1595371744.50 151.6606 59.9986 32.0000 1.9514 1.9530 403.9010 404.2899 0.0604 -1.0000 -1.0000 4846661 1595371744.60 151.5890 59.9986 32.0000 1.9497 1.9512 404.2162 404.6054 0.0604 -1.0000 -1.0000 4846721 1595371744.70 151.5890 59.9986 32.0000 1.9491 1.9506 404.6476 405.0363 0.0603 -1.0000 -1.0000 4846790 1595371744.80 151.5890 59.9986 32.0000 1.9502 1.9517 404.4434 404.8333 0.0606 -1.0000 -1.0000 4846861 1595371744.90 151.5890 59.9986 32.0000 1.9517 1.9532 404.1136 404.5030 0.0604 -1.0000 -1.0000 4847480 1595371745.00 151.5890 59.9986 32.0000 1.9513 1.9528 403.8391 404.2269 0.0604 -1.0000 -1.0000 4847560 1595371745.10 151.5246 59.9984 32.0000 1.9501 1.9516 404.2565 404.6463 0.0604 -1.0000 -1.0000 4847630 1595371745.20 151.5246 59.9984 32.0000 1.9518 1.9533 404.3623 404.7511 0.0603 -1.0000 -1.0000 4847690 1595371745.30 151.5246 59.9984 32.0000 1.9529 1.9545 404.2898 404.6777 0.0602 -1.0000 -1.0000 4847760 1595371745.40 151.5246 59.9984 32.0000 1.9518 1.9533 404.0279 404.4171 0.0605 -1.0000 -1.0000 4847820 1595371745.50 151.5246 59.9984 32.0000 1.9494 1.9509 404.2089 404.5983 0.0604 -1.0000 -1.0000 4847890 1595371745.60 151.4738 59.9984 32.0000 1.9509 1.9524 404.3147 404.7043 0.0604 -1.0000 -1.0000 4847960 1595371745.70 151.2658 59.9984 32.0000 1.9521 1.9537 404.0689 404.4577 0.0604 -1.0000 -1.0000 4848020 1595371745.80 151.2658 59.9984 32.0000 1.9491 1.9506 404.2170 404.6061 0.0604 -1.0000 -1.0000 4848090 1595371745.90 151.2658 59.9984 32.0000 1.9493 1.9509 404.1861 404.5746 0.0603 -1.0000 -1.0000 4848220 1595371746.00 151.2658 59.9984 32.0000 1.9500 1.9515 404.1062 404.4955 0.0605 -1.0000 -1.0000 4848290 1595371746.10 151.2658 59.9984 32.0000 1.9512 1.9528 403.9296 404.3174 0.0602 -1.0000 -1.0000 4848350 1595371746.20 151.6149 59.9984 32.0000 1.9509 1.9524 404.0300 404.4181 0.0602 -1.0000 -1.0000 4848420 1595371746.30 151.6149 59.9984 32.0000 1.9509 1.9525 404.2671 404.6567 0.0606 -1.0000 -1.0000 4848480 1595371746.40 151.6149 59.9984 32.0000 1.9493 1.9509 404.4307 404.8198 0.0604 -1.0000 -1.0000 4848720 1595371746.50 151.6149 59.9984 32.0000 1.9493 1.9508 404.4005 404.7896 0.0604 -1.0000 -1.0000 4848789 1595371746.60 151.6149 59.9984 32.0000 1.9506 1.9521 404.2894 404.6808 0.0607 -1.0000 -1.0000 4848850 1595371746.70 151.5841 59.9984 32.0000 1.9512 1.9527 403.9598 404.3493 0.0605 -1.0000 -1.0000 4848930 1595371746.80 151.5537 59.9984 32.0000 1.9484 1.9499 404.2801 404.6701 0.0605 -1.0000 -1.0000 4848989 1595371746.90 151.5537 59.9984 32.0000 1.9478 1.9493 404.3664 404.7560 0.0604 -1.0000 -1.0000 4849219 1595371747.00 151.5537 59.9984 32.0000 1.9508 1.9523 404.1391 404.5278 0.0603 -1.0000 -1.0000 4849289 1595371747.10 151.5537 59.9984 32.0000 1.9510 1.9526 403.9523 404.3410 0.0604 -1.0000 -1.0000 4849349 1595371747.20 151.5537 59.9984 32.0000 1.9495 1.9511 404.3351 404.7252 0.0605 -1.0000 -1.0000 4849419 1595371747.30 151.4547 59.9984 32.0000 1.9489 1.9505 404.3795 404.7695 0.0605 -1.0000 -1.0000 4849489 1595371747.40 151.4547 59.9984 32.0000 1.9499 1.9515 404.4111 404.8010 0.0605 -1.0000 -1.0000 4849769 1595371747.50 151.4547 59.9984 32.0000 1.9495 1.9511 404.2164 404.6069 0.0605 -1.0000 -1.0000 4849829 1595371747.60 151.4547 59.9984 32.0000 1.9515 1.9530 404.0694 404.4581 0.0603 -1.0000 -1.0000 4849899 1595371747.70 151.4547 59.9984 32.0000 1.9497 1.9512 403.8912 404.2797 0.0604 -1.0000 -1.0000 4849959 1595371747.80 151.4983 59.9984 32.0000 1.9488 1.9504 404.4027 404.7930 0.0605 -1.0000 -1.0000 4850029 1595371747.90 151.5482 59.9984 32.0000 1.9494 1.9509 404.3299 404.7199 0.0605 -1.0000 -1.0000 4850219 1595371748.00 151.5482 59.9984 32.0000 1.9502 1.9517 404.2489 404.6377 0.0604 -1.0000 -1.0000 4850279 1595371748.10 151.5482 59.9984 32.0000 1.9505 1.9520 403.9400 404.3287 0.0603 -1.0000 -1.0000 4850339 1595371748.20 151.5482 59.9984 32.0000 1.9494 1.9510 404.0262 404.4138 0.0602 -1.0000 -1.0000 4850409 1595371748.30 151.5482 59.9984 32.0000 1.9496 1.9512 404.2795 404.6685 0.0604 -1.0000 -1.0000 4850479 1595371748.40 151.3117 59.9984 32.0000 1.9491 1.9507 404.5064 404.8966 0.0606 -1.0000 -1.0000 4850958 1595371748.50 151.3117 59.9984 32.0000 1.9491 1.9506 404.2997 404.6900 0.0605 -1.0000 -1.0000 4851028 1595371748.60 151.3117 59.9984 32.0000 1.9500 1.9515 404.0372 404.4262 0.0604 -1.0000 -1.0000 4851088 1595371748.70 151.3117 59.9984 32.0000 1.9503 1.9518 403.8549 404.2432 0.0602 -1.0000 -1.0000 4851158 1595371748.80 151.3117 59.9984 32.0000 1.9502 1.9518 404.1372 404.5253 0.0603 -1.0000 -1.0000 4851228 1595371748.90 151.4273 59.9984 32.0000 1.9494 1.9509 404.3800 404.7702 0.0606 -1.0000 -1.0000 4851288 1595371749.00 151.5903 59.9984 32.0000 1.9508 1.9523 404.0984 404.4883 0.0605 -1.0000 -1.0000 4851358 1595371749.10 151.5903 59.9984 32.0000 1.9511 1.9527 404.0574 404.4467 0.0604 -1.0000 -1.0000 4851418 1595371749.20 151.5903 59.9984 32.0000 1.9518 1.9533 404.0917 404.4803 0.0603 -1.0000 -1.0000 4851488 1595371749.30 151.5903 59.9984 32.0000 1.9493 1.9508 404.4599 404.8499 0.0605 -1.0000 -1.0000 4851558 1595371749.40 151.5903 59.9984 32.0000 1.9488 1.9504 404.2960 404.6844 0.0603 -1.0000 -1.0000 4851618 1595371749.50 151.5726 59.9984 32.0000 1.9490 1.9505 404.3805 404.7696 0.0604 -1.0000 -1.0000 4851688 1595371749.60 151.5726 59.9984 32.0000 1.9490 1.9506 404.1297 404.5194 0.0604 -1.0000 -1.0000 4851768 1595371749.70 151.5726 59.9984 32.0000 1.9503 1.9518 403.9352 404.3237 0.0604 -1.0000 -1.0000 4851828 1595371749.80 151.5726 59.9984 32.0000 1.9508 1.9523 403.9350 404.3244 0.0605 -1.0000 -1.0000 4851888 1595371749.90 151.5726 59.9984 32.0000 1.9495 1.9511 404.2738 404.6632 0.0604 -1.0000 -1.0000 4851968 1595371750.00 151.2823 59.9992 32.0000 1.9505 1.9521 404.2072 404.5965 0.0604 -1.0000 -1.0000 4852048 1595371750.10 151.2578 59.9992 32.0000 1.9524 1.9540 403.9188 404.3073 0.0603 -1.0000 -1.0000 4852108 1595371750.20 151.2578 59.9992 32.0000 1.9511 1.9526 404.0804 404.4684 0.0603 -1.0000 -1.0000 4852178 1595371750.30 151.2578 59.9992 32.0000 1.9487 1.9502 404.4011 404.7900 0.0603 -1.0000 -1.0000 4852238 1595371750.40 151.2578 59.9992 32.0000 1.9484 1.9499 404.4091 404.7991 0.0606 -1.0000 -1.0000 4852308 1595371750.50 151.2578 59.9992 32.0000 1.9502 1.9518 404.1848 404.5742 0.0605 -1.0000 -1.0000 4852837 1595371750.60 151.2578 59.9992 32.0000 1.9493 1.9508 403.8918 404.2817 0.0606 -1.0000 -1.0000 4852907 1595371750.70 151.7581 59.9992 32.0000 1.9493 1.9508 404.0913 404.4807 0.0604 -1.0000 -1.0000 4852977 1595371750.80 151.7581 59.9992 32.0000 1.9491 1.9507 404.4373 404.8265 0.0604 -1.0000 -1.0000 4853047 1595371750.90 151.7581 59.9992 32.0000 1.9500 1.9516 404.5080 404.8974 0.0605 -1.0000 -1.0000 4853107 1595371751.00 151.7581 59.9992 32.0000 1.9503 1.9519 404.3749 404.7651 0.0605 -1.0000 -1.0000 4853347 1595371751.10 151.7581 59.9992 32.0000 1.9491 1.9507 404.1508 404.5390 0.0603 -1.0000 -1.0000 4853407 1595371751.20 151.5361 59.9992 32.0000 1.9491 1.9506 404.2695 404.6576 0.0602 -1.0000 -1.0000 4853477 1595371751.30 151.5361 59.9992 32.0000 1.9508 1.9523 404.1807 404.5701 0.0604 -1.0000 -1.0000 4853547 1595371751.40 151.5361 59.9992 32.0000 1.9517 1.9532 403.9849 404.3732 0.0603 -1.0000 -1.0000 4853607 1595371751.50 151.5361 59.9992 32.0000 1.9513 1.9528 404.1587 404.5478 0.0604 -1.0000 -1.0000 4853737 1595371751.60 151.5361 59.9992 32.0000 1.9508 1.9523 404.6161 405.0053 0.0603 -1.0000 -1.0000 4853807 1595371751.70 151.5533 59.9992 32.0000 1.9505 1.9521 404.5024 404.8914 0.0604 -1.0000 -1.0000 4853867 1595371751.80 151.6462 59.9992 32.0000 1.9515 1.9530 404.1004 404.4901 0.0605 -1.0000 -1.0000 4853937 1595371751.90 151.6462 59.9992 32.0000 1.9501 1.9517 404.1885 404.5771 0.0603 -1.0000 -1.0000 4854007 1595371752.00 151.6462 59.9992 32.0000 1.9486 1.9501 404.5541 404.9434 0.0603 -1.0000 -1.0000 4854237 1595371752.10 151.6462 59.9992 32.0000 1.9491 1.9506 404.2862 404.6760 0.0605 -1.0000 -1.0000 4854297 1595371752.20 151.6462 59.9992 32.0000 1.9503 1.9518 403.9768 404.3645 0.0602 -1.0000 -1.0000 4854367 1595371752.30 151.4207 59.9992 32.0000 1.9516 1.9531 404.2808 404.6694 0.0604 -1.0000 -1.0000 4854437 1595371752.40 151.4207 59.9992 32.0000 1.9497 1.9513 404.4167 404.8063 0.0604 -1.0000 -1.0000 4854507 1595371752.50 151.4207 59.9992 32.0000 1.9501 1.9516 404.2712 404.6593 0.0603 -1.0000 -1.0000 4854747 1595371752.60 151.4207 59.9992 32.0000 1.9513 1.9529 404.0467 404.4360 0.0605 -1.0000 -1.0000 4854806 1595371752.70 151.4207 59.9992 32.0000 1.9516 1.9532 404.0171 404.4065 0.0605 -1.0000 -1.0000 4854876 1595371752.80 151.5307 59.9992 32.0000 1.9502 1.9518 404.3612 404.7506 0.0604 -1.0000 -1.0000 4854936 1595371752.90 151.5755 59.9992 32.0000 1.9512 1.9527 404.4764 404.8649 0.0602 -1.0000 -1.0000 4855006 1595371753.00 151.5755 59.9992 32.0000 1.9493 1.9508 404.2555 404.6451 0.0605 -1.0000 -1.0000 4855076 1595371753.10 151.5755 59.9992 32.0000 1.9502 1.9518 403.8916 404.2797 0.0604 -1.0000 -1.0000 4855246 1595371753.20 151.5755 59.9992 32.0000 1.9502 1.9517 404.0696 404.4595 0.0606 -1.0000 -1.0000 4855306 1595371753.30 151.5755 59.9992 32.0000 1.9505 1.9520 404.3962 404.7867 0.0606 -1.0000 -1.0000 4855386 1595371753.40 151.4218 59.9992 32.0000 1.9504 1.9519 404.0331 404.4226 0.0605 -1.0000 -1.0000 4855446 1595371753.50 151.4218 59.9992 32.0000 1.9506 1.9522 403.8524 404.2410 0.0603 -1.0000 -1.0000 4855516 1595371753.60 151.4218 59.9992 32.0000 1.9495 1.9511 403.9896 404.3792 0.0605 -1.0000 -1.0000 4855756 1595371753.70 151.4218 59.9992 32.0000 1.9495 1.9511 404.3427 404.7319 0.0604 -1.0000 -1.0000 4855816 1595371753.80 151.4218 59.9992 32.0000 1.9482 1.9497 404.5230 404.9129 0.0605 -1.0000 -1.0000 4855876 1595371753.90 151.4894 59.9992 32.0000 1.9490 1.9505 404.3450 404.7338 0.0604 -1.0000 -1.0000 4855956 1595371754.00 151.4894 59.9992 32.0000 1.9536 1.9551 404.1940 404.5826 0.0603 -1.0000 -1.0000 4856016 1595371754.10 151.4894 59.9992 32.0000 1.9496 1.9511 404.3576 404.7462 0.0604 -1.0000 -1.0000 4856246 1595371754.20 151.4894 59.9992 32.0000 1.9488 1.9503 404.5089 404.8970 0.0603 -1.0000 -1.0000 4856316 1595371754.30 151.4894 59.9992 32.0000 1.9493 1.9508 404.4418 404.8310 0.0603 -1.0000 -1.0000 4856376 1595371754.40 151.4323 59.9992 32.0000 1.9514 1.9530 404.1708 404.5597 0.0604 -1.0000 -1.0000 4856446 1595371754.50 151.3354 59.9992 32.0000 1.9499 1.9515 404.2550 404.6439 0.0604 -1.0000 -1.0000 4856515 1595371754.60 151.3354 59.9992 32.0000 1.9499 1.9514 404.4899 404.8793 0.0604 -1.0000 -1.0000 4857205 1595371754.70 151.3354 59.9992 32.0000 1.9504 1.9519 404.3930 404.7827 0.0605 -1.0000 -1.0000 4857285 1595371754.80 151.3354 59.9992 32.0000 1.9505 1.9521 403.8089 404.1978 0.0604 -1.0000 -1.0000 4857355 1595371754.90 151.3354 59.9992 32.0000 1.9496 1.9511 403.9120 404.3003 0.0603 -1.0000 -1.0000 4857425 1595371755.00 151.5476 60.0021 32.0000 1.9497 1.9513 404.1730 404.5624 0.0604 -1.0000 -1.0000 4857495 1595371755.10 151.5476 60.0021 32.0000 1.9489 1.9504 404.3824 404.7703 0.0602 -1.0000 -1.0000 4857555 1595371755.20 151.5476 60.0021 32.0000 1.9499 1.9514 404.1860 404.5738 0.0602 -1.0000 -1.0000 4857615 1595371755.30 151.5476 60.0021 32.0000 1.9508 1.9523 403.9374 404.3239 0.0602 -1.0000 -1.0000 4857695 1595371755.40 151.5476 60.0021 32.0000 1.9508 1.9523 404.0605 404.4499 0.0605 -1.0000 -1.0000 4857755 1595371755.50 151.7238 60.0021 32.0000 1.9501 1.9516 404.1759 404.5654 0.0604 -1.0000 -1.0000 4857825 1595371755.60 151.7879 60.0021 32.0000 1.9508 1.9523 404.0314 404.4198 0.0603 -1.0000 -1.0000 4858005 1595371755.70 151.7879 60.0021 32.0000 1.9522 1.9538 403.9368 404.3254 0.0603 -1.0000 -1.0000 4858065 1595371755.80 151.7879 60.0021 32.0000 1.9511 1.9526 404.2346 404.6233 0.0604 -1.0000 -1.0000 4858135 1595371755.90 151.7879 60.0021 32.0000 1.9490 1.9505 404.4606 404.8499 0.0604 -1.0000 -1.0000 4858205 1595371756.00 151.7879 60.0021 32.0000 1.9505 1.9520 404.4320 404.8214 0.0604 -1.0000 -1.0000 4858265 1595371756.10 151.5742 60.0021 32.0000 1.9522 1.9538 404.2036 404.5921 0.0603 -1.0000 -1.0000 4858494 1595371756.20 151.5742 60.0021 32.0000 1.9499 1.9514 404.0204 404.4098 0.0605 -1.0000 -1.0000 4858565 1595371756.30 151.5742 60.0021 32.0000 1.9493 1.9508 404.5199 404.9094 0.0604 -1.0000 -1.0000 4858634 1595371756.40 151.5742 60.0021 32.0000 1.9498 1.9514 404.2593 404.6481 0.0603 -1.0000 -1.0000 4858694 1595371756.50 151.5742 60.0021 32.0000 1.9498 1.9514 404.1200 404.5082 0.0602 -1.0000 -1.0000 4858764 1595371756.60 151.5930 60.0021 32.0000 1.9496 1.9512 404.1734 404.5614 0.0602 -1.0000 -1.0000 4859044 1595371756.70 151.5930 60.0021 32.0000 1.9482 1.9498 404.4621 404.8513 0.0604 -1.0000 -1.0000 4859124 1595371756.80 151.5930 60.0021 32.0000 1.9489 1.9505 404.4064 404.7950 0.0602 -1.0000 -1.0000 4859184 1595371756.90 151.5930 60.0021 32.0000 1.9489 1.9504 404.3966 404.7850 0.0603 -1.0000 -1.0000 4859244 1595371757.00 151.5930 60.0021 32.0000 1.9510 1.9526 403.9955 404.3846 0.0604 -1.0000 -1.0000 4859314 1595371757.10 151.5438 60.0021 32.0000 1.9496 1.9511 403.9033 404.2927 0.0605 -1.0000 -1.0000 4859564 1595371757.20 151.3666 60.0021 32.0000 1.9498 1.9514 404.0186 404.4075 0.0604 -1.0000 -1.0000 4859624 1595371757.30 151.3666 60.0021 32.0000 1.9478 1.9493 404.1877 404.5772 0.0605 -1.0000 -1.0000 4859694 1595371757.40 151.3666 60.0021 32.0000 1.9498 1.9514 404.3880 404.7775 0.0604 -1.0000 -1.0000 4859754 1595371757.50 151.3666 60.0021 32.0000 1.9495 1.9510 404.2225 404.6122 0.0604 -1.0000 -1.0000 4859824 1595371757.60 151.3666 60.0021 32.0000 1.9511 1.9527 404.0586 404.4474 0.0605 -1.0000 -1.0000 4859894 1595371757.70 151.8564 60.0021 32.0000 1.9516 1.9531 404.4041 404.7937 0.0604 -1.0000 -1.0000 4900234 1595371757.80 151.8564 60.0021 32.0000 1.9502 1.9518 404.4487 404.8368 0.0603 -1.0000 -1.0000 4900293 1595371757.90 151.8564 60.0021 32.0000 1.9521 1.9537 404.1169 404.5065 0.0604 -1.0000 -1.0000 4900373 1595371758.00 151.8564 60.0021 32.0000 1.9516 1.9532 404.2298 404.6196 0.0606 -1.0000 -1.0000 4900434 1595371758.10 151.8564 60.0021 32.0000 1.9500 1.9516 404.4911 404.8824 0.0606 -1.0000 -1.0000 4900493 1595371758.20 151.4881 60.0021 32.0000 1.9479 1.9494 404.4092 404.7987 0.0604 -1.0000 -1.0000 4900563 1595371758.30 151.2706 60.0021 32.0000 1.9487 1.9503 404.3941 404.7838 0.0605 -1.0000 -1.0000 4900633 1595371758.40 151.2706 60.0021 32.0000 1.9508 1.9523 404.1689 404.5591 0.0605 -1.0000 -1.0000 4900693 1595371758.50 151.2706 60.0021 32.0000 1.9487 1.9502 403.9238 404.3135 0.0606 -1.0000 -1.0000 4900773 1595371758.60 151.2706 60.0021 32.0000 1.9488 1.9504 404.2604 404.6500 0.0605 -1.0000 -1.0000 4900833 1595371758.70 151.2706 60.0021 32.0000 1.9486 1.9501 404.3918 404.7811 0.0604 -1.0000 -1.0000 4900973 1595371758.80 151.6124 60.0021 32.0000 1.9475 1.9490 404.0713 404.4600 0.0604 -1.0000 -1.0000 4901033 1595371758.90 151.6124 60.0021 32.0000 1.9509 1.9524 403.8985 404.2880 0.0605 -1.0000 -1.0000 4901093 1595371759.00 151.6124 60.0021 32.0000 1.9508 1.9523 404.0832 404.4726 0.0604 -1.0000 -1.0000 4901163 1595371759.10 151.6124 60.0021 32.0000 1.9492 1.9508 404.2074 404.5965 0.0604 -1.0000 -1.0000 4901233 1595371759.20 151.6124 60.0021 32.0000 1.9484 1.9500 404.3845 404.7733 0.0603 -1.0000 -1.0000 4902033 1595371759.30 151.4863 60.0021 32.0000 1.9493 1.9509 404.1501 404.5401 0.0606 -1.0000 -1.0000 4902102 1595371759.40 151.4576 60.0021 32.0000 1.9513 1.9528 403.7835 404.1715 0.0603 -1.0000 -1.0000 4902163 1595371759.50 151.4576 60.0021 32.0000 1.9498 1.9514 404.0604 404.4496 0.0604 -1.0000 -1.0000 4902233 1595371759.60 151.4576 60.0021 32.0000 1.9488 1.9503 404.4712 404.8607 0.0605 -1.0000 -1.0000 4902302 1595371759.70 151.4576 60.0021 32.0000 1.9484 1.9500 404.4798 404.8699 0.0605 -1.0000 -1.0000 4902372 1595371759.80 151.4576 60.0021 32.0000 1.9499 1.9515 404.1523 404.5413 0.0603 -1.0000 -1.0000 4902432 1595371759.90 151.4039 60.0012 32.0000 1.9498 1.9514 404.2202 404.6088 0.0603 -1.0000 -1.0000 4902502 1595371760.00 151.4039 60.0012 32.0000 1.9475 1.9491 404.4334 404.8230 0.0604 -1.0000 -1.0000 4902572 1595371760.10 151.4039 60.0012 32.0000 1.9501 1.9516 404.2544 404.6431 0.0604 -1.0000 -1.0000 4902632 1595371760.20 151.4039 60.0012 32.0000 1.9507 1.9523 403.9744 404.3640 0.0604 -1.0000 -1.0000 4902712 1595371760.30 151.4039 60.0012 32.0000 1.9503 1.9518 404.2214 404.6109 0.0605 -1.0000 -1.0000 4902782 1595371760.40 151.4039 60.0012 32.0000 1.9491 1.9506 404.3644 404.7541 0.0604 -1.0000 -1.0000 4902842 1595371760.50 151.4039 60.0012 32.0000 1.9487 1.9503 404.4074 404.7965 0.0604 -1.0000 -1.0000 4902912 1595371760.60 151.5789 60.0012 32.0000 1.9498 1.9513 404.2543 404.6432 0.0604 -1.0000 -1.0000 4902972 1595371760.70 151.5789 60.0012 32.0000 1.9514 1.9529 403.8406 404.2297 0.0605 -1.0000 -1.0000 4903272 1595371760.80 151.5789 60.0012 32.0000 1.9504 1.9519 404.0006 404.3899 0.0604 -1.0000 -1.0000 4903332 1595371760.90 151.5789 60.0012 32.0000 1.9496 1.9511 404.3594 404.7483 0.0603 -1.0000 -1.0000 4903402 1595371761.00 151.5789 60.0012 32.0000 1.9499 1.9515 404.2089 404.5977 0.0604 -1.0000 -1.0000 4903472 1595371761.10 151.5021 60.0012 32.0000 1.9503 1.9519 404.0435 404.4331 0.0605 -1.0000 -1.0000 4903532 1595371761.20 151.3869 60.0012 32.0000 1.9498 1.9513 404.2394 404.6285 0.0604 -1.0000 -1.0000 4903712 1595371761.30 151.3869 60.0012 32.0000 1.9489 1.9504 404.4916 404.8807 0.0604 -1.0000 -1.0000 4903792 1595371761.40 151.3869 60.0012 32.0000 1.9524 1.9539 404.0693 404.4590 0.0605 -1.0000 -1.0000 4903852 1595371761.50 151.3869 60.0012 32.0000 1.9506 1.9522 403.9386 404.3265 0.0602 -1.0000 -1.0000 4903912 1595371761.60 151.3869 60.0012 32.0000 1.9503 1.9518 404.3931 404.7831 0.0604 -1.0000 -1.0000 4903981 1595371761.70 151.4224 60.0012 32.0000 1.9502 1.9517 404.3162 404.7055 0.0605 -1.0000 -1.0000 4904461 1595371761.80 151.4224 60.0012 32.0000 1.9492 1.9508 403.9638 404.3533 0.0605 -1.0000 -1.0000 4904531 1595371761.90 151.4224 60.0012 32.0000 1.9499 1.9515 404.0517 404.4414 0.0604 -1.0000 -1.0000 4904601 1595371762.00 151.4224 60.0012 32.0000 1.9477 1.9492 404.2934 404.6828 0.0605 -1.0000 -1.0000 4904661 1595371762.10 151.4224 60.0012 32.0000 1.9491 1.9507 404.4136 404.8040 0.0606 -1.0000 -1.0000 4904721 1595371762.20 151.4897 60.0012 32.0000 1.9512 1.9528 404.0089 404.3988 0.0605 -1.0000 -1.0000 4904801 1595371762.30 151.6196 60.0012 32.0000 1.9500 1.9515 404.0741 404.4631 0.0604 -1.0000 -1.0000 4904861 1595371762.40 151.6196 60.0012 32.0000 1.9489 1.9505 404.3160 404.7054 0.0605 -1.0000 -1.0000 4904921 1595371762.50 151.6196 60.0012 32.0000 1.9510 1.9525 404.2451 404.6352 0.0606 -1.0000 -1.0000 4904991 1595371762.60 151.6196 60.0012 32.0000 1.9512 1.9527 404.0498 404.4395 0.0605 -1.0000 -1.0000 4905061 1595371762.70 151.6196 60.0012 32.0000 1.9519 1.9535 403.9038 404.2920 0.0603 -1.0000 -1.0000 4905131 1595371762.80 151.4429 60.0012 32.0000 1.9503 1.9518 403.9332 404.3222 0.0604 -1.0000 -1.0000 4905191 1595371762.90 151.4341 60.0012 32.0000 1.9493 1.9508 404.4333 404.8232 0.0605 -1.0000 -1.0000 4905251 1595371763.00 151.4341 60.0012 32.0000 1.9500 1.9515 404.1229 404.5120 0.0604 -1.0000 -1.0000 4905331 1595371763.10 151.4341 60.0012 32.0000 1.9518 1.9533 403.8463 404.2344 0.0602 -1.0000 -1.0000 4905391 1595371763.20 151.4341 60.0012 32.0000 1.9498 1.9514 404.1907 404.5805 0.0605 -1.0000 -1.0000 4905451 1595371763.30 151.4341 60.0012 32.0000 1.9497 1.9513 404.1924 404.5818 0.0604 -1.0000 -1.0000 4906070 1595371763.40 151.6696 60.0012 32.0000 1.9498 1.9513 403.8737 404.2616 0.0602 -1.0000 -1.0000 4906140 1595371763.50 151.6696 60.0012 32.0000 1.9500 1.9516 403.8561 404.2443 0.0604 -1.0000 -1.0000 4906200 1595371763.60 151.6696 60.0012 32.0000 1.9494 1.9510 404.3209 404.7110 0.0606 -1.0000 -1.0000 4906270 1595371763.70 151.6696 60.0012 32.0000 1.9512 1.9528 404.3497 404.7388 0.0603 -1.0000 -1.0000 4906330 1595371763.80 151.6696 60.0012 32.0000 1.9500 1.9515 403.9207 404.3107 0.0604 -1.0000 -1.0000 4906400 1595371763.90 151.5889 60.0012 32.0000 1.9508 1.9524 403.7415 404.1292 0.0603 -1.0000 -1.0000 4906470 1595371764.00 151.3669 60.0012 32.0000 1.9484 1.9500 404.4069 404.7983 0.0607 -1.0000 -1.0000 4906530 1595371764.10 151.3669 60.0012 32.0000 1.9471 1.9486 404.3275 404.7174 0.0605 -1.0000 -1.0000 4906590 1595371764.20 151.3669 60.0012 32.0000 1.9494 1.9510 404.2561 404.6455 0.0604 -1.0000 -1.0000 4906670 1595371764.30 151.3669 60.0012 32.0000 1.9503 1.9519 404.0664 404.4568 0.0605 -1.0000 -1.0000 4906990 1595371764.40 151.3669 60.0012 32.0000 1.9504 1.9520 404.0767 404.4650 0.0603 -1.0000 -1.0000 4907050 1595371764.50 151.3669 60.0012 32.0000 1.9497 1.9513 404.4306 404.8194 0.0603 -1.0000 -1.0000 4907120 1595371764.60 151.6384 60.0016 32.0000 1.9496 1.9512 404.2870 404.6764 0.0604 -1.0000 -1.0000 4907190 1595371764.70 151.6384 60.0016 32.0000 1.9497 1.9513 404.1333 404.5227 0.0605 -1.0000 -1.0000 4907260 1595371764.80 151.6384 60.0016 32.0000 1.9496 1.9512 403.8246 404.2144 0.0605 -1.0000 -1.0000 4907320 1595371764.90 151.6384 60.0016 32.0000 1.9492 1.9507 404.0418 404.4307 0.0604 -1.0000 -1.0000 4907390 1595371765.00 151.6384 60.0016 32.0000 1.9496 1.9512 403.9739 404.3627 0.0603 -1.0000 -1.0000 4907460 1595371765.10 151.6384 60.0016 32.0000 1.9496 1.9511 404.4002 404.7893 0.0604 -1.0000 -1.0000 4907520 1595371765.20 151.4474 60.0016 32.0000 1.9497 1.9513 404.3105 404.6995 0.0603 -1.0000 -1.0000 4907580 1595371765.30 151.4091 60.0016 32.0000 1.9503 1.9518 404.0585 404.4470 0.0604 -1.0000 -1.0000 4908229 1595371765.40 151.4091 60.0016 32.0000 1.9503 1.9518 403.8935 404.2827 0.0604 -1.0000 -1.0000 4908299 1595371765.50 151.4091 60.0016 32.0000 1.9482 1.9497 404.3955 404.7841 0.0603 -1.0000 -1.0000 4908359 1595371765.60 151.4091 60.0016 32.0000 1.9485 1.9500 404.5176 404.9074 0.0605 -1.0000 -1.0000 4908439 1595371765.70 151.4091 60.0016 32.0000 1.9493 1.9509 404.1308 404.5204 0.0605 -1.0000 -1.0000 4908499 1595371765.80 151.5372 60.0016 32.0000 1.9518 1.9534 403.8860 404.2749 0.0604 -1.0000 -1.0000 4908569 1595371765.90 151.5372 60.0016 32.0000 1.9509 1.9525 404.0756 404.4649 0.0605 -1.0000 -1.0000 4908659 1595371766.00 151.5372 60.0016 32.0000 1.9488 1.9504 404.2049 404.5948 0.0605 -1.0000 -1.0000 4908719 1595371766.10 151.5372 60.0016 32.0000 1.9489 1.9504 404.2897 404.6782 0.0603 -1.0000 -1.0000 4908779 1595371766.20 151.5372 60.0016 32.0000 1.9505 1.9521 404.1125 404.5013 0.0604 -1.0000 -1.0000 4908859 1595371766.30 151.5372 60.0016 32.0000 1.9505 1.9520 403.8763 404.2653 0.0604 -1.0000 -1.0000 4908919 1595371766.40 151.2160 60.0016 32.0000 1.9490 1.9505 403.9036 404.2923 0.0604 -1.0000 -1.0000 4908979 1595371766.50 151.2160 60.0016 32.0000 1.9486 1.9502 404.1638 404.5530 0.0604 -1.0000 -1.0000 4909059 1595371766.60 151.2160 60.0016 32.0000 1.9498 1.9513 404.2571 404.6470 0.0606 -1.0000 -1.0000 4909119 1595371766.70 151.2160 60.0016 32.0000 1.9493 1.9508 404.0861 404.4754 0.0604 -1.0000 -1.0000 4909189 1595371766.80 151.2160 60.0016 32.0000 1.9517 1.9533 403.8143 404.2036 0.0605 -1.0000 -1.0000 4909249 1595371766.90 151.4510 60.0016 32.0000 1.9496 1.9511 403.9788 404.3679 0.0604 -1.0000 -1.0000 4909319 1595371767.00 151.4591 60.0016 32.0000 1.9496 1.9511 404.2663 404.6558 0.0604 -1.0000 -1.0000 4909389 1595371767.10 151.4591 60.0016 32.0000 1.9501 1.9517 404.4524 404.8422 0.0605 -1.0000 -1.0000 4909449 1595371767.20 151.4591 60.0016 32.0000 1.9495 1.9510 404.2984 404.6875 0.0604 -1.0000 -1.0000 4909509 1595371767.30 151.4591 60.0016 32.0000 1.9487 1.9503 403.7230 404.1120 0.0605 -1.0000 -1.0000 4909589 1595371767.40 151.4977 60.0016 32.0000 1.9502 1.9518 404.0831 404.4732 0.0606 -1.0000 -1.0000 4909768 1595371767.50 151.6211 60.0016 32.0000 1.9479 1.9495 404.3121 404.7006 0.0603 -1.0000 -1.0000 4909829 1595371767.60 151.6211 60.0016 32.0000 1.9472 1.9487 404.2614 404.6512 0.0604 -1.0000 -1.0000 4909898 1595371767.70 151.6211 60.0016 32.0000 1.9512 1.9527 403.8498 404.2386 0.0604 -1.0000 -1.0000 4909968 1595371767.80 151.6211 60.0016 32.0000 1.9508 1.9524 403.9094 404.2987 0.0605 -1.0000 -1.0000 4910028 1595371767.90 151.6211 60.0016 32.0000 1.9499 1.9515 404.0637 404.4535 0.0604 -1.0000 -1.0000 4910238 1595371768.00 151.3792 60.0016 32.0000 1.9479 1.9495 404.3634 404.7524 0.0604 -1.0000 -1.0000 4910298 1595371768.10 151.3792 60.0016 32.0000 1.9481 1.9496 404.3335 404.7227 0.0604 -1.0000 -1.0000 4910358 1595371768.20 151.3792 60.0016 32.0000 1.9493 1.9509 404.1993 404.5888 0.0605 -1.0000 -1.0000 4910428 1595371768.30 151.3792 60.0016 32.0000 1.9512 1.9527 404.0010 404.3911 0.0605 -1.0000 -1.0000 4910498 1595371768.40 151.3792 60.0016 32.0000 1.9504 1.9520 404.0763 404.4650 0.0603 -1.0000 -1.0000 4910988 1595371768.50 151.3792 60.0016 32.0000 1.9495 1.9510 404.3387 404.7280 0.0604 -1.0000 -1.0000 4911058 1595371768.60 151.3787 60.0016 32.0000 1.9514 1.9529 404.4997 404.8904 0.0605 -1.0000 -1.0000 4911118 1595371768.70 151.3527 60.0016 32.0000 1.9503 1.9518 404.2679 404.6569 0.0604 -1.0000 -1.0000 4911198 1595371768.80 151.3527 60.0016 32.0000 1.9502 1.9518 404.0839 404.4730 0.0604 -1.0000 -1.0000 4911258 1595371768.90 151.3527 60.0016 32.0000 1.9472 1.9487 404.3107 404.6995 0.0604 -1.0000 -1.0000 4911498 1595371769.00 151.3527 60.0016 32.0000 1.9474 1.9489 404.2884 404.6772 0.0603 -1.0000 -1.0000 4911567 1595371769.10 151.3527 60.0016 32.0000 1.9496 1.9512 404.1296 404.5181 0.0604 -1.0000 -1.0000 4911628 1595371769.20 151.5138 60.0016 32.0000 1.9504 1.9519 404.0446 404.4332 0.0602 -1.0000 -1.0000 4911687 1595371769.30 151.5138 60.0016 32.0000 1.9521 1.9537 403.9974 404.3851 0.0603 -1.0000 -1.0000 4911767 1595371769.40 151.5138 60.0016 32.0000 1.9494 1.9510 404.0616 404.4517 0.0606 -1.0000 -1.0000 4912017 1595371769.50 151.5138 60.0016 32.0000 1.9495 1.9510 404.4631 404.8529 0.0605 -1.0000 -1.0000 4912077 1595371769.60 151.5138 60.0016 32.0000 1.9499 1.9515 404.4432 404.8333 0.0605 -1.0000 -1.0000 4912147 1595371769.70 151.5138 60.0016 32.0000 1.9517 1.9533 404.2161 404.6048 0.0604 -1.0000 -1.0000 4912217 1595371769.80 151.6969 60.0003 32.0000 1.9511 1.9526 404.0539 404.4432 0.0604 -1.0000 -1.0000 4912277 1595371769.90 151.6969 60.0003 32.0000 1.9491 1.9507 404.3428 404.7326 0.0605 -1.0000 -1.0000 4912347 1595371770.00 151.6969 60.0003 32.0000 1.9483 1.9498 404.5464 404.9357 0.0604 -1.0000 -1.0000 4912407 1595371770.10 151.6969 60.0003 32.0000 1.9491 1.9506 404.1974 404.5860 0.0603 -1.0000 -1.0000 4912477 1595371770.20 151.6969 60.0003 32.0000 1.9517 1.9532 403.9605 404.3488 0.0603 -1.0000 -1.0000 4912547 1595371770.30 151.6969 60.0003 32.0000 1.9494 1.9509 404.1181 404.5074 0.0604 -1.0000 -1.0000 4912607 1595371770.40 151.6969 60.0003 32.0000 1.9492 1.9507 404.3381 404.7275 0.0604 -1.0000 -1.0000 4913297 1595371770.50 151.3965 60.0003 32.0000 1.9494 1.9510 404.4150 404.8050 0.0604 -1.0000 -1.0000 4913367 1595371770.60 151.3965 60.0003 32.0000 1.9498 1.9514 404.1410 404.5288 0.0602 -1.0000 -1.0000 4913427 1595371770.70 151.3965 60.0003 32.0000 1.9502 1.9518 403.8774 404.2653 0.0603 -1.0000 -1.0000 4913506 1595371770.80 151.3965 60.0003 32.0000 1.9521 1.9537 404.1192 404.5080 0.0604 -1.0000 -1.0000 4913567 1595371770.90 151.3965 60.0003 32.0000 1.9500 1.9515 404.3684 404.7587 0.0605 -1.0000 -1.0000 4913627 1595371771.00 151.3965 60.0003 32.0000 1.9509 1.9524 404.2903 404.6797 0.0604 -1.0000 -1.0000 4913706 1595371771.10 151.4776 60.0003 32.0000 1.9508 1.9524 403.7944 404.1829 0.0604 -1.0000 -1.0000 4913766 1595371771.20 151.4776 60.0003 32.0000 1.9503 1.9519 403.9338 404.3230 0.0604 -1.0000 -1.0000 4913836 1595371771.30 151.4776 60.0003 32.0000 1.9471 1.9487 404.3052 404.6936 0.0602 -1.0000 -1.0000 4913906 1595371771.40 151.4776 60.0003 32.0000 1.9480 1.9496 404.3450 404.7339 0.0604 -1.0000 -1.0000 4913966 1595371771.50 151.4776 60.0003 32.0000 1.9491 1.9506 404.1480 404.5372 0.0604 -1.0000 -1.0000 4914026 1595371771.60 151.4776 60.0003 32.0000 1.9501 1.9516 404.0131 404.4020 0.0604 -1.0000 -1.0000 4914106 1595371771.70 151.5043 60.0003 32.0000 1.9494 1.9509 404.0890 404.4794 0.0606 -1.0000 -1.0000 4914166 1595371771.80 151.5043 60.0003 32.0000 1.9474 1.9489 404.3506 404.7405 0.0605 -1.0000 -1.0000 4914226 1595371771.90 151.5043 60.0003 32.0000 1.9491 1.9507 404.4290 404.8191 0.0605 -1.0000 -1.0000 4914306 1595371772.00 151.5043 60.0003 32.0000 1.9503 1.9519 404.1811 404.5706 0.0604 -1.0000 -1.0000 4914986 1595371772.10 151.5043 60.0003 32.0000 1.9496 1.9512 404.1096 404.4982 0.0603 -1.0000 -1.0000 4915057 1595371772.20 151.5039 60.0003 32.0000 1.9482 1.9497 404.3519 404.7412 0.0604 -1.0000 -1.0000 4915126 1595371772.30 151.4998 60.0003 32.0000 1.9500 1.9516 404.3098 404.6996 0.0605 -1.0000 -1.0000 4915186 1595371772.40 151.4998 60.0003 32.0000 1.9507 1.9522 403.9300 404.3186 0.0603 -1.0000 -1.0000 4915256 1595371772.50 151.4998 60.0003 32.0000 1.9496 1.9511 403.8161 404.2045 0.0604 -1.0000 -1.0000 4915326 1595371772.60 151.4998 60.0003 32.0000 1.9481 1.9496 404.0042 404.3937 0.0604 -1.0000 -1.0000 4915386 1595371772.70 151.4998 60.0003 32.0000 1.9482 1.9497 404.2768 404.6662 0.0604 -1.0000 -1.0000 4915476 1595371772.80 151.3854 60.0003 32.0000 1.9492 1.9508 404.3748 404.7647 0.0605 -1.0000 -1.0000 4915536 1595371772.90 151.3854 60.0003 32.0000 1.9499 1.9514 404.2769 404.6660 0.0603 -1.0000 -1.0000 4915606 1595371773.00 151.3854 60.0003 32.0000 1.9488 1.9503 403.9958 404.3836 0.0602 -1.0000 -1.0000 4915746 1595371773.10 151.3854 60.0003 32.0000 1.9488 1.9503 404.1029 404.4915 0.0604 -1.0000 -1.0000 4915806 1595371773.20 151.3854 60.0003 32.0000 1.9478 1.9494 404.3233 404.7120 0.0603 -1.0000 -1.0000 4915866 1595371773.30 151.3854 60.0003 32.0000 1.9465 1.9480 404.4148 404.8041 0.0603 -1.0000 -1.0000 4915946 1595371773.40 151.3854 60.0003 32.0000 1.9479 1.9494 404.3855 404.7746 0.0605 -1.0000 -1.0000 4916006 1595371773.50 151.3286 60.0003 32.0000 1.9491 1.9507 404.1532 404.5429 0.0605 -1.0000 -1.0000 4916066 1595371773.60 151.3286 60.0003 32.0000 1.9507 1.9523 403.9413 404.3291 0.0602 -1.0000 -1.0000 4916136 1595371773.70 151.3286 60.0003 32.0000 1.9499 1.9514 404.3509 404.7400 0.0605 -1.0000 -1.0000 4916206 1595371773.80 151.3286 60.0003 32.0000 1.9485 1.9500 404.4777 404.8673 0.0604 -1.0000 -1.0000 4916266 1595371773.90 151.3286 60.0003 32.0000 1.9512 1.9527 404.1002 404.4888 0.0604 -1.0000 -1.0000 4916336 1595371774.00 151.4654 60.0003 32.0000 1.9525 1.9540 404.0932 404.4822 0.0603 -1.0000 -1.0000 4916606 1595371774.10 151.5680 60.0003 32.0000 1.9500 1.9515 404.4532 404.8423 0.0604 -1.0000 -1.0000 4916665 1595371774.20 151.5680 60.0003 32.0000 1.9508 1.9524 404.3172 404.7074 0.0606 -1.0000 -1.0000 4916736 1595371774.30 151.5680 60.0003 32.0000 1.9494 1.9509 404.2183 404.6083 0.0604 -1.0000 -1.0000 4916805 1595371774.40 151.5680 60.0003 32.0000 1.9478 1.9493 404.3430 404.7326 0.0605 -1.0000 -1.0000 4916865 1595371774.50 151.5674 60.0003 32.0000 1.9492 1.9507 404.1607 404.5516 0.0606 -1.0000 -1.0000 4916936 1595371774.60 151.3728 60.0003 32.0000 1.9491 1.9506 404.1154 404.5046 0.0604 -1.0000 -1.0000 4916995 1595371774.70 151.3728 60.0003 32.0000 1.9507 1.9523 403.9090 404.2976 0.0604 -1.0000 -1.0000 4917075 1595371774.80 151.3728 60.0003 32.0000 1.9513 1.9528 403.9224 404.3111 0.0603 -1.0000 -1.0000 4917135 1595371774.90 151.3728 60.0003 32.0000 1.9497 1.9512 404.3616 404.7508 0.0605 -1.0000 -1.0000 4917195 1595371775.00 151.3728 60.0003 32.0000 1.9510 1.9525 404.2574 404.6466 0.0604 -1.0000 -1.0000 4917595 1595371775.10 151.6797 60.0011 32.0000 1.9515 1.9530 404.0186 404.4071 0.0604 -1.0000 -1.0000 4917655 1595371775.20 151.7061 60.0012 32.0000 1.9509 1.9525 403.9919 404.3802 0.0602 -1.0000 -1.0000 4917715 1595371775.30 151.7061 60.0012 32.0000 1.9515 1.9530 404.3741 404.7626 0.0603 -1.0000 -1.0000 4917785 1595371775.40 151.7061 60.0012 32.0000 1.9502 1.9517 404.2449 404.6345 0.0604 -1.0000 -1.0000 4917855 1595371775.50 151.7061 60.0012 32.0000 1.9521 1.9536 404.1085 404.4971 0.0604 -1.0000 -1.0000 4917915 1595371775.60 151.6948 60.0012 32.0000 1.9495 1.9511 404.4584 404.8478 0.0604 -1.0000 -1.0000 4917995 1595371775.70 151.3288 60.0012 32.0000 1.9491 1.9507 404.4398 404.8296 0.0605 -1.0000 -1.0000 4918055 1595371775.80 151.3288 60.0012 32.0000 1.9509 1.9525 404.2517 404.6407 0.0603 -1.0000 -1.0000 4918115 1595371775.90 151.3288 60.0012 32.0000 1.9517 1.9533 403.9907 404.3794 0.0604 -1.0000 -1.0000 4918185 1595371776.00 151.3288 60.0012 32.0000 1.9511 1.9526 403.8544 404.2438 0.0605 -1.0000 -1.0000 4918255 1595371776.10 151.3288 60.0012 32.0000 1.9507 1.9523 404.2563 404.6461 0.0605 -1.0000 -1.0000 4919004 1595371776.20 151.3288 60.0012 32.0000 1.9483 1.9498 404.5381 404.9276 0.0604 -1.0000 -1.0000 4919084 1595371776.30 151.5969 60.0012 32.0000 1.9495 1.9511 404.2879 404.6774 0.0605 -1.0000 -1.0000 4919144 1595371776.40 151.5969 60.0012 32.0000 1.9502 1.9518 404.2415 404.6318 0.0606 -1.0000 -1.0000 4919204 1595371776.50 151.5969 60.0012 32.0000 1.9497 1.9513 404.2435 404.6327 0.0604 -1.0000 -1.0000 4919274 1595371776.60 151.5969 60.0012 32.0000 1.9497 1.9512 404.4064 404.7957 0.0604 -1.0000 -1.0000 4919344 1595371776.70 151.5969 60.0012 32.0000 1.9488 1.9504 404.4352 404.8251 0.0605 -1.0000 -1.0000 4919414 1595371776.80 151.5189 60.0012 32.0000 1.9500 1.9515 404.2342 404.6225 0.0604 -1.0000 -1.0000 4919474 1595371776.90 151.4436 60.0012 32.0000 1.9500 1.9515 403.9251 404.3148 0.0605 -1.0000 -1.0000 4919544 1595371777.00 151.4436 60.0012 32.0000 1.9506 1.9521 403.8094 404.1983 0.0604 -1.0000 -1.0000 4919614 1595371777.10 151.4436 60.0012 32.0000 1.9500 1.9515 404.0865 404.4745 0.0602 -1.0000 -1.0000 4919854 1595371777.20 151.4436 60.0012 32.0000 1.9492 1.9508 404.3971 404.7862 0.0604 -1.0000 -1.0000 4919924 1595371777.30 151.4439 60.0012 32.0000 1.9502 1.9518 404.2821 404.6717 0.0605 -1.0000 -1.0000 4919994 1595371777.40 151.4673 60.0012 32.0000 1.9510 1.9526 404.1014 404.4910 0.0604 -1.0000 -1.0000 4920054 1595371777.50 151.4673 60.0012 32.0000 1.9518 1.9533 403.9603 404.3496 0.0605 -1.0000 -1.0000 4920124 1595371777.60 151.4673 60.0012 32.0000 1.9499 1.9515 404.4051 404.7941 0.0603 -1.0000 -1.0000 4920224 1595371777.70 151.4673 60.0012 32.0000 1.9480 1.9496 404.3302 404.7184 0.0603 -1.0000 -1.0000 4920284 1595371777.80 151.4673 60.0012 32.0000 1.9510 1.9525 404.1891 404.5786 0.0605 -1.0000 -1.0000 4920354 1595371777.90 151.4673 60.0012 32.0000 1.9501 1.9517 403.8591 404.2486 0.0605 -1.0000 -1.0000 4920424 1595371778.00 151.4673 60.0012 32.0000 1.9496 1.9512 404.2987 404.6878 0.0603 -1.0000 -1.0000 4920484 1595371778.10 151.4682 60.0012 32.0000 1.9492 1.9508 404.3770 404.7659 0.0604 -1.0000 -1.0000 4921043 1595371778.20 151.4682 60.0012 32.0000 1.9496 1.9511 404.3350 404.7259 0.0605 -1.0000 -1.0000 4921113 1595371778.30 151.4682 60.0012 32.0000 1.9497 1.9513 404.0202 404.4086 0.0603 -1.0000 -1.0000 4921173 1595371778.40 151.4682 60.0012 32.0000 1.9496 1.9512 404.2548 404.6442 0.0604 -1.0000 -1.0000 4921243 1595371778.50 151.4682 60.0012 32.0000 1.9482 1.9497 404.2956 404.6846 0.0603 -1.0000 -1.0000 4921313 1595371778.60 151.4938 60.0012 32.0000 1.9491 1.9506 404.2938 404.6827 0.0604 -1.0000 -1.0000 4921373 1595371778.70 151.4952 60.0012 32.0000 1.9501 1.9516 403.9417 404.3302 0.0603 -1.0000 -1.0000 4921453 1595371778.80 151.4952 60.0012 32.0000 1.9496 1.9512 404.0583 404.4474 0.0604 -1.0000 -1.0000 4921513 1595371778.90 151.4952 60.0012 32.0000 1.9502 1.9518 404.4823 404.8722 0.0605 -1.0000 -1.0000 4921573 1595371779.00 151.4952 60.0012 32.0000 1.9500 1.9516 404.5301 404.9200 0.0605 -1.0000 -1.0000 4921653 1595371779.10 151.5229 60.0012 32.0000 1.9495 1.9510 404.0083 404.3984 0.0606 -1.0000 -1.0000 4921713 1595371779.20 151.6730 60.0012 32.0000 1.9505 1.9520 403.9197 404.3088 0.0604 -1.0000 -1.0000 4921773 1595371779.30 151.6730 60.0012 32.0000 1.9487 1.9502 404.3114 404.7015 0.0605 -1.0000 -1.0000 4921843 1595371779.40 151.6730 60.0012 32.0000 1.9478 1.9493 404.3785 404.7680 0.0605 -1.0000 -1.0000 4921913 1595371779.50 151.6730 60.0012 32.0000 1.9494 1.9509 404.3527 404.7432 0.0606 -1.0000 -1.0000 4921973 1595371779.60 151.6730 60.0012 32.0000 1.9503 1.9519 404.1679 404.5571 0.0604 -1.0000 -1.0000 4922043 1595371779.70 151.6730 60.0012 32.0000 1.9507 1.9523 403.9161 404.3054 0.0606 -1.0000 -1.0000 4922503 1595371779.80 151.4450 60.0005 32.0000 1.9501 1.9516 404.2553 404.6454 0.0605 -1.0000 -1.0000 4922573 1595371779.90 151.5361 60.0005 32.0000 1.9487 1.9502 404.3792 404.7684 0.0604 -1.0000 -1.0000 4922643 1595371780.00 151.5217 60.0005 32.0000 1.9498 1.9513 404.1261 404.5154 0.0604 -1.0000 -1.0000 4922702 1595371780.10 151.5217 60.0005 32.0000 1.9506 1.9522 403.9331 404.3239 0.0607 -1.0000 -1.0000 4922772 1595371780.20 151.5217 60.0005 32.0000 1.9489 1.9505 404.1715 404.5609 0.0605 -1.0000 -1.0000 4922843 1595371780.30 151.5217 60.0005 32.0000 1.9479 1.9495 404.3452 404.7349 0.0604 -1.0000 -1.0000 4922902 1595371780.40 151.5217 60.0005 32.0000 1.9493 1.9508 404.4510 404.8413 0.0606 -1.0000 -1.0000 4922962 1595371780.50 151.5217 60.0005 32.0000 1.9503 1.9519 404.0912 404.4812 0.0605 -1.0000 -1.0000 4923042 1595371780.60 151.5217 60.0005 32.0000 1.9506 1.9522 403.9706 404.3598 0.0604 -1.0000 -1.0000 4923102 1595371780.70 151.5217 60.0005 32.0000 1.9494 1.9509 404.2094 404.5983 0.0604 -1.0000 -1.0000 4923232 1595371780.80 151.5217 60.0005 32.0000 1.9479 1.9495 404.3982 404.7881 0.0605 -1.0000 -1.0000 4923302 1595371780.90 151.5095 60.0005 32.0000 1.9493 1.9508 404.1246 404.5132 0.0603 -1.0000 -1.0000 4923362 1595371781.00 151.3153 60.0005 32.0000 1.9505 1.9520 404.1237 404.5132 0.0604 -1.0000 -1.0000 4923432 1595371781.10 151.3153 60.0005 32.0000 1.9498 1.9513 404.2557 404.6447 0.0604 -1.0000 -1.0000 4923492 1595371781.20 151.4395 60.0005 32.0000 1.9492 1.9508 404.4061 404.7966 0.0606 -1.0000 -1.0000 4923732 1595371781.30 151.4395 60.0005 32.0000 1.9504 1.9519 404.0930 404.4827 0.0605 -1.0000 -1.0000 4923812 1595371781.40 151.4395 60.0005 32.0000 1.9504 1.9519 403.9744 404.3633 0.0603 -1.0000 -1.0000 4923872 1595371781.50 151.4395 60.0005 32.0000 1.9509 1.9524 404.3858 404.7747 0.0604 -1.0000 -1.0000 4923932 1595371781.60 151.4395 60.0005 32.0000 1.9507 1.9523 404.4830 404.8719 0.0604 -1.0000 -1.0000 4924002 1595371781.70 151.4395 60.0005 32.0000 1.9524 1.9540 404.0987 404.4882 0.0605 -1.0000 -1.0000 4924232 1595371781.80 151.4395 60.0005 32.0000 1.9504 1.9519 403.8656 404.2543 0.0603 -1.0000 -1.0000 4924302 1595371781.90 151.4395 60.0005 32.0000 1.9493 1.9508 404.1421 404.5315 0.0604 -1.0000 -1.0000 4924372 1595371782.00 151.4395 60.0005 32.0000 1.9481 1.9496 404.1680 404.5570 0.0604 -1.0000 -1.0000 4924432 1595371782.10 151.4027 60.0005 32.0000 1.9509 1.9524 404.0535 404.4431 0.0605 -1.0000 -1.0000 4924492 1595371782.20 151.3968 60.0005 32.0000 1.9520 1.9536 403.9804 404.3704 0.0605 -1.0000 -1.0000 4924981 1595371782.30 151.3968 60.0005 32.0000 1.9516 1.9532 404.1317 404.5204 0.0603 -1.0000 -1.0000 4925081 1595371782.40 151.3968 60.0005 32.0000 1.9493 1.9509 404.3982 404.7873 0.0604 -1.0000 -1.0000 4925141 1595371782.50 151.3968 60.0005 32.0000 1.9513 1.9529 404.3314 404.7214 0.0606 -1.0000 -1.0000 4925211 1595371782.60 151.3968 60.0005 32.0000 1.9527 1.9543 404.1732 404.5633 0.0605 -1.0000 -1.0000 4925291 1595371782.70 151.5098 60.0005 32.0000 1.9519 1.9534 403.8768 404.2659 0.0605 -1.0000 -1.0000 4925491 1595371782.80 151.5098 60.0005 32.0000 1.9502 1.9517 404.3036 404.6942 0.0606 -1.0000 -1.0000 4925551 1595371782.90 151.5098 60.0005 32.0000 1.9483 1.9499 404.3373 404.7266 0.0603 -1.0000 -1.0000 4925621 1595371783.00 151.5098 60.0005 32.0000 1.9496 1.9512 404.1864 404.5754 0.0604 -1.0000 -1.0000 4925691 1595371783.10 151.5098 60.0005 32.0000 1.9513 1.9529 404.1301 404.5194 0.0604 -1.0000 -1.0000 4925751 1595371783.20 151.3390 60.0005 32.0000 1.9489 1.9505 404.2374 404.6266 0.0604 -1.0000 -1.0000 4925981 1595371783.30 151.3390 60.0005 32.0000 1.9479 1.9494 404.2659 404.6553 0.0604 -1.0000 -1.0000 4926061 1595371783.40 151.3390 60.0005 32.0000 1.9486 1.9501 404.2776 404.6660 0.0602 -1.0000 -1.0000 4926121 1595371783.50 151.3390 60.0005 32.0000 1.9508 1.9523 404.0577 404.4460 0.0603 -1.0000 -1.0000 4926181 1595371783.60 151.3390 60.0005 32.0000 1.9516 1.9532 403.8244 404.2138 0.0605 -1.0000 -1.0000 4926261 1595371783.70 151.3390 60.0005 32.0000 1.9501 1.9516 403.9270 404.3158 0.0603 -1.0000 -1.0000 4926491 1595371783.80 151.3602 60.0005 32.0000 1.9493 1.9508 404.1295 404.5181 0.0603 -1.0000 -1.0000 4926551 1595371783.90 151.3998 60.0005 32.0000 1.9480 1.9495 404.3926 404.7820 0.0605 -1.0000 -1.0000 4926621 1595371784.00 151.3998 60.0005 32.0000 1.9498 1.9514 404.3991 404.7901 0.0607 -1.0000 -1.0000 4926690 1595371784.10 151.3998 60.0005 32.0000 1.9494 1.9510 404.2365 404.6261 0.0604 -1.0000 -1.0000 4926750 1595371784.20 151.3998 60.0005 32.0000 1.9501 1.9516 404.1843 404.5738 0.0605 -1.0000 -1.0000 4926821 1595371784.30 151.3998 60.0005 32.0000 1.9498 1.9513 404.3623 404.7516 0.0604 -1.0000 -1.0000 4926881 1595371784.40 151.5864 60.0005 32.0000 1.9507 1.9523 404.5803 404.9693 0.0603 -1.0000 -1.0000 4926951 1595371784.50 151.5864 60.0005 32.0000 1.9513 1.9529 404.2158 404.6046 0.0604 -1.0000 -1.0000 4927021 1595371784.60 151.5864 60.0005 32.0000 1.9512 1.9527 403.8780 404.2674 0.0605 -1.0000 -1.0000 4927080 1595371784.70 151.5864 60.0005 32.0000 1.9501 1.9517 403.9312 404.3205 0.0603 -1.0000 -1.0000 4927161 1595371784.80 151.5864 60.0005 32.0000 1.9501 1.9517 404.3619 404.7501 0.0603 -1.0000 -1.0000 4927220 1595371784.90 151.4667 60.0006 32.0000 1.9495 1.9511 404.3740 404.7635 0.0605 -1.0000 -1.0000 4927280 1595371785.00 151.4667 60.0006 32.0000 1.9506 1.9521 403.9553 404.3457 0.0607 -1.0000 -1.0000 4927360 1595371785.10 151.4667 60.0006 32.0000 1.9512 1.9528 403.9381 404.3274 0.0603 -1.0000 -1.0000 4927420 1595371785.20 151.4667 60.0006 32.0000 1.9511 1.9527 404.1822 404.5717 0.0605 -1.0000 -1.0000 4927480 1595371785.30 151.4667 60.0006 32.0000 1.9498 1.9514 404.3341 404.7240 0.0605 -1.0000 -1.0000 4927970 1595371785.40 151.4760 60.0006 32.0000 1.9511 1.9527 404.2503 404.6401 0.0605 -1.0000 -1.0000 4928030 1595371785.50 151.5444 60.0006 32.0000 1.9510 1.9525 403.9349 404.3256 0.0605 -1.0000 -1.0000 4928100 1595371785.60 151.5444 60.0006 32.0000 1.9514 1.9529 403.9741 404.3625 0.0604 -1.0000 -1.0000 4928170 1595371785.70 151.5444 60.0006 32.0000 1.9500 1.9516 404.4092 404.7990 0.0605 -1.0000 -1.0000 4928230 1595371785.80 151.5444 60.0006 32.0000 1.9493 1.9509 404.3616 404.7504 0.0604 -1.0000 -1.0000 4928300 1595371785.90 151.5444 60.0006 32.0000 1.9511 1.9527 404.0437 404.4330 0.0603 -1.0000 -1.0000 4928370 1595371786.00 151.5409 60.0006 32.0000 1.9504 1.9520 403.9031 404.2909 0.0602 -1.0000 -1.0000 4928430 1595371786.10 151.5409 60.0006 32.0000 1.9484 1.9500 404.3374 404.7262 0.0604 -1.0000 -1.0000 4928500 1595371786.20 151.5409 60.0006 32.0000 1.9491 1.9506 404.4632 404.8530 0.0605 -1.0000 -1.0000 4928570 1595371786.30 151.5409 60.0006 32.0000 1.9507 1.9522 404.3949 404.7839 0.0604 -1.0000 -1.0000 4928830 1595371786.40 151.5409 60.0006 32.0000 1.9494 1.9510 404.2860 404.6766 0.0606 -1.0000 -1.0000 4928890 1595371786.50 151.5409 60.0006 32.0000 1.9499 1.9515 404.2328 404.6220 0.0603 -1.0000 -1.0000 4928960 1595371786.60 151.4483 60.0006 32.0000 1.9480 1.9496 404.4858 404.8746 0.0603 -1.0000 -1.0000 4929030 1595371786.70 151.4483 60.0006 32.0000 1.9486 1.9501 404.3923 404.7814 0.0604 -1.0000 -1.0000 4929099 1595371786.80 151.4483 60.0006 32.0000 1.9517 1.9533 404.1877 404.5768 0.0604 -1.0000 -1.0000 4929230 1595371786.90 151.4483 60.0006 32.0000 1.9498 1.9513 403.9236 404.3121 0.0604 -1.0000 -1.0000 4929289 1595371787.00 151.4483 60.0006 32.0000 1.9518 1.9533 404.1115 404.5013 0.0605 -1.0000 -1.0000 4929369 1595371787.10 151.5906 60.0006 32.0000 1.9494 1.9509 404.3858 404.7749 0.0603 -1.0000 -1.0000 4929429 1595371787.20 151.7471 60.0006 32.0000 1.9504 1.9520 404.4170 404.8066 0.0605 -1.0000 -1.0000 4929489 1595371787.30 151.7471 60.0006 32.0000 1.9519 1.9535 403.9000 404.2897 0.0604 -1.0000 -1.0000 4929829 1595371787.40 151.7471 60.0006 32.0000 1.9501 1.9516 404.2501 404.6388 0.0604 -1.0000 -1.0000 4929889 1595371787.50 151.7471 60.0006 32.0000 1.9501 1.9517 404.5203 404.9104 0.0605 -1.0000 -1.0000 4929959 1595371787.60 151.7471 60.0006 32.0000 1.9512 1.9528 404.0535 404.4435 0.0605 -1.0000 -1.0000 4930029 1595371787.70 151.2466 60.0006 32.0000 1.9505 1.9520 404.0663 404.4556 0.0605 -1.0000 -1.0000 4930089 1595371787.80 151.2466 60.0006 32.0000 1.9479 1.9495 404.3323 404.7220 0.0605 -1.0000 -1.0000 4930229 1595371787.90 151.2466 60.0006 32.0000 1.9496 1.9511 404.0532 404.4421 0.0604 -1.0000 -1.0000 4930299 1595371788.00 151.2466 60.0006 32.0000 1.9500 1.9516 403.7814 404.1710 0.0606 -1.0000 -1.0000 4930359 1595371788.10 151.2466 60.0006 32.0000 1.9503 1.9518 404.1017 404.4904 0.0603 -1.0000 -1.0000 4930419 1595371788.20 151.4641 60.0006 32.0000 1.9488 1.9504 404.3827 404.7724 0.0605 -1.0000 -1.0000 4930499 1595371788.30 151.4989 60.0006 32.0000 1.9488 1.9503 404.3228 404.7120 0.0603 -1.0000 -1.0000 4930729 1595371788.40 151.4989 60.0006 32.0000 1.9504 1.9519 404.2747 404.6642 0.0604 -1.0000 -1.0000 4930789 1595371788.50 151.4989 60.0006 32.0000 1.9498 1.9513 403.9185 404.3074 0.0604 -1.0000 -1.0000 4930859 1595371788.60 151.4989 60.0006 32.0000 1.9502 1.9518 403.9432 404.3313 0.0603 -1.0000 -1.0000 4930919 1595371788.70 151.5123 60.0006 32.0000 1.9489 1.9504 404.3735 404.7634 0.0605 -1.0000 -1.0000 4930998 1595371788.80 151.5896 60.0006 32.0000 1.9507 1.9523 404.3227 404.7119 0.0604 -1.0000 -1.0000 4931059 1595371788.90 151.5896 60.0006 32.0000 1.9516 1.9531 404.0870 404.4763 0.0605 -1.0000 -1.0000 4931328 1595371789.00 151.5896 60.0006 32.0000 1.9507 1.9523 404.1733 404.5631 0.0605 -1.0000 -1.0000 4931408 1595371789.10 151.5896 60.0006 32.0000 1.9486 1.9501 404.3985 404.7873 0.0604 -1.0000 -1.0000 4931468 1595371789.20 151.5896 60.0006 32.0000 1.9488 1.9504 404.4010 404.7909 0.0605 -1.0000 -1.0000 4931528 1595371789.30 151.5896 60.0006 32.0000 1.9514 1.9529 404.1413 404.5306 0.0604 -1.0000 -1.0000 4931598 1595371789.40 151.3599 60.0006 32.0000 1.9526 1.9542 403.9857 404.3744 0.0604 -1.0000 -1.0000 4931828 1595371789.50 151.3599 60.0006 32.0000 1.9500 1.9516 404.2286 404.6174 0.0603 -1.0000 -1.0000 4931888 1595371789.60 151.3599 60.0006 32.0000 1.9491 1.9506 404.5191 404.9098 0.0606 -1.0000 -1.0000 4931968 1595371789.70 151.3599 60.0006 32.0000 1.9484 1.9499 404.3978 404.7881 0.0605 -1.0000 -1.0000 4932028 1595371789.80 151.3599 60.0006 32.0000 1.9494 1.9509 404.0905 404.4799 0.0605 -1.0000 -1.0000 4932088 1595371789.90 151.5072 60.0005 32.0000 1.9490 1.9505 404.2144 404.6051 0.0606 -1.0000 -1.0000 4932338 1595371790.00 151.5703 60.0005 32.0000 1.9499 1.9515 404.4913 404.8816 0.0606 -1.0000 -1.0000 4932398 1595371790.10 151.5703 60.0005 32.0000 1.9499 1.9514 404.3475 404.7382 0.0606 -1.0000 -1.0000 4932458 1595371790.20 151.5703 60.0005 32.0000 1.9501 1.9517 403.8748 404.2636 0.0605 -1.0000 -1.0000 4932528 1595371790.30 151.5703 60.0005 32.0000 1.9489 1.9504 404.0548 404.4449 0.0605 -1.0000 -1.0000 4932598 1595371790.40 151.5703 60.0005 32.0000 1.9489 1.9504 404.2842 404.6742 0.0606 -1.0000 -1.0000 4932768 1595371790.50 151.3627 60.0005 32.0000 1.9498 1.9513 404.3733 404.7641 0.0606 -1.0000 -1.0000 4932838 1595371790.60 151.3627 60.0005 32.0000 1.9497 1.9513 404.1979 404.5879 0.0605 -1.0000 -1.0000 4932908 1595371790.70 151.3627 60.0005 32.0000 1.9516 1.9531 404.0290 404.4184 0.0605 -1.0000 -1.0000 4932978 1595371790.80 151.3627 60.0005 32.0000 1.9505 1.9521 403.9330 404.3225 0.0605 -1.0000 -1.0000 4933038 1595371790.90 151.3627 60.0005 32.0000 1.9501 1.9517 404.2145 404.6045 0.0606 -1.0000 -1.0000 4933268 1595371791.00 151.5768 60.0005 32.0000 1.9510 1.9526 404.2730 404.6622 0.0604 -1.0000 -1.0000 4933338 1595371791.10 151.7028 60.0005 32.0000 1.9521 1.9536 404.0278 404.4170 0.0604 -1.0000 -1.0000 4933397 1595371791.20 151.7028 60.0005 32.0000 1.9504 1.9520 404.0981 404.4874 0.0605 -1.0000 -1.0000 4933467 1595371791.30 151.7028 60.0005 32.0000 1.9496 1.9512 404.3729 404.7628 0.0605 -1.0000 -1.0000 4933537 1595371791.40 151.7028 60.0005 32.0000 1.9504 1.9519 404.2389 404.6273 0.0604 -1.0000 -1.0000 4933597 1595371791.50 151.7028 60.0005 32.0000 1.9510 1.9526 404.0675 404.4573 0.0604 -1.0000 -1.0000 4933747 1595371791.60 151.3202 60.0005 32.0000 1.9509 1.9525 404.0271 404.4175 0.0605 -1.0000 -1.0000 4933817 1595371791.70 151.3202 60.0005 32.0000 1.9476 1.9491 404.2280 404.6166 0.0604 -1.0000 -1.0000 4933877 1595371791.80 151.3202 60.0005 32.0000 1.9485 1.9501 404.4798 404.8703 0.0606 -1.0000 -1.0000 4933947 1595371791.90 151.3202 60.0005 32.0000 1.9496 1.9512 404.4106 404.8003 0.0605 -1.0000 -1.0000 4934017 1595371792.00 151.3202 60.0005 32.0000 1.9504 1.9519 404.2760 404.6658 0.0604 -1.0000 -1.0000 4934257 1595371792.10 151.3202 60.0005 32.0000 1.9493 1.9508 404.4174 404.8079 0.0606 -1.0000 -1.0000 4934327 1595371792.20 151.3202 60.0005 32.0000 1.9492 1.9507 404.4555 404.8456 0.0605 -1.0000 -1.0000 4934397 1595371792.30 151.3202 60.0005 32.0000 1.9500 1.9516 404.3565 404.7452 0.0602 -1.0000 -1.0000 4934457 1595371792.40 151.6596 60.0005 32.0000 1.9510 1.9526 403.9661 404.3553 0.0605 -1.0000 -1.0000 4934517 1595371792.50 151.6596 60.0005 32.0000 1.9507 1.9522 404.0638 404.4530 0.0604 -1.0000 -1.0000 4935267 1595371792.60 151.6596 60.0005 32.0000 1.9487 1.9503 404.1590 404.5488 0.0605 -1.0000 -1.0000 4935327 1595371792.70 151.2903 60.0005 32.0000 1.9482 1.9497 404.3528 404.7432 0.0605 -1.0000 -1.0000 4935406 1595371792.80 151.2903 60.0005 32.0000 1.9496 1.9512 404.3635 404.7535 0.0606 -1.0000 -1.0000 4935466 1595371792.90 151.2903 60.0005 32.0000 1.9496 1.9512 404.2054 404.5954 0.0605 -1.0000 -1.0000 4935526 1595371793.00 151.2903 60.0005 32.0000 1.9500 1.9515 404.0398 404.4288 0.0604 -1.0000 -1.0000 4935767 1595371793.10 151.2903 60.0005 32.0000 1.9500 1.9516 404.2447 404.6332 0.0602 -1.0000 -1.0000 4935827 1595371793.20 151.4193 60.0005 32.0000 1.9488 1.9504 404.5504 404.9394 0.0604 -1.0000 -1.0000 4935886 1595371793.30 151.6998 60.0005 32.0000 1.9512 1.9528 404.3624 404.7518 0.0604 -1.0000 -1.0000 4935966 1595371793.40 151.6998 60.0005 32.0000 1.9514 1.9529 404.0941 404.4839 0.0605 -1.0000 -1.0000 4936026 1595371793.50 151.6998 60.0005 32.0000 1.9500 1.9515 404.2618 404.6513 0.0604 -1.0000 -1.0000 4936086 1595371793.60 151.6998 60.0005 32.0000 1.9499 1.9515 404.5006 404.8905 0.0605 -1.0000 -1.0000 4936156 1595371793.70 151.6998 60.0005 32.0000 1.9508 1.9523 404.4795 404.8692 0.0604 -1.0000 -1.0000 4936236 1595371793.80 151.5684 60.0005 32.0000 1.9522 1.9538 404.1061 404.4967 0.0606 -1.0000 -1.0000 4936296 1595371793.90 151.5684 60.0005 32.0000 1.9511 1.9526 404.1716 404.5601 0.0603 -1.0000 -1.0000 4936366 1595371794.00 151.5684 60.0005 32.0000 1.9495 1.9511 404.5694 404.9592 0.0605 -1.0000 -1.0000 4936466 1595371794.10 151.5684 60.0005 32.0000 1.9510 1.9525 404.3335 404.7231 0.0604 -1.0000 -1.0000 4936526 1595371794.20 151.5684 60.0005 32.0000 1.9507 1.9523 404.3168 404.7058 0.0604 -1.0000 -1.0000 4936596 1595371794.30 151.5684 60.0005 32.0000 1.9489 1.9504 404.4660 404.8562 0.0606 -1.0000 -1.0000 4936656 1595371794.40 151.5684 60.0005 32.0000 1.9485 1.9500 404.3231 404.7118 0.0604 -1.0000 -1.0000 4936726 1595371794.50 151.6087 60.0005 32.0000 1.9501 1.9517 404.2141 404.6038 0.0604 -1.0000 -1.0000 4936986 1595371794.60 151.6087 60.0005 32.0000 1.9495 1.9510 403.9736 404.3622 0.0604 -1.0000 -1.0000 4937046 1595371794.70 151.6087 60.0005 32.0000 1.9496 1.9511 404.0923 404.4819 0.0605 -1.0000 -1.0000 4937116 1595371794.80 151.6087 60.0005 32.0000 1.9480 1.9495 404.3704 404.7608 0.0606 -1.0000 -1.0000 4937186 1595371794.90 151.6087 60.0005 32.0000 1.9498 1.9514 404.4462 404.8354 0.0604 -1.0000 -1.0000 4937246 1595371795.00 151.5697 59.9998 32.0000 1.9521 1.9536 404.2135 404.6030 0.0605 -1.0000 -1.0000 4937336 1595371795.10 151.5697 59.9998 32.0000 1.9506 1.9521 404.0805 404.4701 0.0605 -1.0000 -1.0000 4937506 1595371795.20 151.5697 59.9998 32.0000 1.9498 1.9514 403.8333 404.2213 0.0603 -1.0000 -1.0000 4937575 1595371795.30 151.5697 59.9998 32.0000 1.9502 1.9517 404.1481 404.5371 0.0604 -1.0000 -1.0000 4937646 1595371795.40 151.5697 59.9998 32.0000 1.9516 1.9531 404.2943 404.6842 0.0605 -1.0000 -1.0000 4937705 1595371795.50 151.5078 59.9998 32.0000 1.9519 1.9534 404.0510 404.4405 0.0605 -1.0000 -1.0000 4937765 1595371795.60 151.4200 59.9998 32.0000 1.9496 1.9512 404.0260 404.4152 0.0605 -1.0000 -1.0000 4938035 1595371795.70 151.4200 59.9998 32.0000 1.9470 1.9485 404.3999 404.7888 0.0603 -1.0000 -1.0000 4938095 1595371795.80 151.4200 59.9998 32.0000 1.9481 1.9497 404.4557 404.8463 0.0606 -1.0000 -1.0000 4938165 1595371795.90 151.4200 59.9998 32.0000 1.9487 1.9502 404.3427 404.7330 0.0605 -1.0000 -1.0000 4938235 1595371796.00 151.4200 59.9998 32.0000 1.9508 1.9524 404.1096 404.4984 0.0604 -1.0000 -1.0000 4938295 1595371796.10 151.5027 59.9998 32.0000 1.9502 1.9518 404.0626 404.4521 0.0604 -1.0000 -1.0000 4938735 1595371796.20 151.5027 59.9998 32.0000 1.9491 1.9506 404.4629 404.8531 0.0606 -1.0000 -1.0000 4938805 1595371796.30 151.5027 59.9998 32.0000 1.9500 1.9515 404.5230 404.9115 0.0603 -1.0000 -1.0000 4938865 1595371796.40 151.5027 59.9998 32.0000 1.9512 1.9528 404.4935 404.8832 0.0603 -1.0000 -1.0000 4938925 1595371796.50 151.5027 59.9998 32.0000 1.9485 1.9500 404.4681 404.8570 0.0604 -1.0000 -1.0000 4939015 1595371796.60 151.7447 59.9998 32.0000 1.9502 1.9518 404.2108 404.6006 0.0605 -1.0000 -1.0000 4939075 1595371796.70 151.7447 59.9998 32.0000 1.9505 1.9520 403.8340 404.2231 0.0605 -1.0000 -1.0000 4939155 1595371796.80 151.7447 59.9998 32.0000 1.9498 1.9514 404.2431 404.6332 0.0606 -1.0000 -1.0000 4939215 1595371796.90 151.7447 59.9998 32.0000 1.9499 1.9515 404.5066 404.8982 0.0608 -1.0000 -1.0000 4939275 1595371797.00 151.7447 59.9998 32.0000 1.9506 1.9522 404.2777 404.6685 0.0605 -1.0000 -1.0000 4939344 1595371797.10 151.7447 59.9998 32.0000 1.9519 1.9534 403.9581 404.3470 0.0605 -1.0000 -1.0000 4939404 1595371797.20 151.3439 59.9998 32.0000 1.9497 1.9513 404.2740 404.6631 0.0604 -1.0000 -1.0000 4939484 1595371797.30 151.3439 59.9998 32.0000 1.9486 1.9501 404.5111 404.9010 0.0604 -1.0000 -1.0000 4939555 1595371797.40 151.3439 59.9998 32.0000 1.9493 1.9508 404.2434 404.6319 0.0602 -1.0000 -1.0000 4939614 1595371797.50 151.3439 59.9998 32.0000 1.9515 1.9531 404.0220 404.4106 0.0604 -1.0000 -1.0000 4939684 1595371797.60 151.3439 59.9998 32.0000 1.9487 1.9502 404.3268 404.7160 0.0604 -1.0000 -1.0000 4940064 1595371797.70 151.5721 59.9998 32.0000 1.9491 1.9506 404.4018 404.7919 0.0605 -1.0000 -1.0000 4940124 1595371797.80 151.5721 59.9998 32.0000 1.9492 1.9507 404.3569 404.7474 0.0606 -1.0000 -1.0000 4940194 1595371797.90 151.5721 59.9998 32.0000 1.9502 1.9517 404.0623 404.4516 0.0604 -1.0000 -1.0000 4940264 1595371798.00 151.5721 59.9998 32.0000 1.9507 1.9522 403.9252 404.3137 0.0603 -1.0000 -1.0000 4940324 1595371798.10 151.5721 59.9998 32.0000 1.9498 1.9514 404.0486 404.4373 0.0604 -1.0000 -1.0000 4940394 1595371798.20 151.5721 59.9998 32.0000 1.9482 1.9497 404.3557 404.7450 0.0604 -1.0000 -1.0000 4940564 1595371798.30 151.4541 59.9998 32.0000 1.9501 1.9517 404.3506 404.7396 0.0603 -1.0000 -1.0000 4940624 1595371798.40 151.4511 59.9998 32.0000 1.9508 1.9524 403.9802 404.3688 0.0604 -1.0000 -1.0000 4940684 1595371798.50 151.4511 59.9998 32.0000 1.9505 1.9520 403.8771 404.2665 0.0604 -1.0000 -1.0000 4940764 1595371798.60 151.4511 59.9998 32.0000 1.9497 1.9513 404.0983 404.4871 0.0604 -1.0000 -1.0000 4940824 1595371798.70 151.4511 59.9998 32.0000 1.9496 1.9512 404.2355 404.6242 0.0604 -1.0000 -1.0000 4940894 1595371798.80 151.4511 59.9998 32.0000 1.9523 1.9539 404.2561 404.6462 0.0606 -1.0000 -1.0000 4940964 1595371798.90 151.4511 59.9998 32.0000 1.9522 1.9538 403.8807 404.2690 0.0603 -1.0000 -1.0000 4941024 1595371799.00 151.4511 59.9998 32.0000 1.9492 1.9507 404.2153 404.6052 0.0605 -1.0000 -1.0000 4941094 1595371799.10 151.5740 59.9998 32.0000 1.9500 1.9515 404.3840 404.7739 0.0605 -1.0000 -1.0000 4941154 1595371799.20 151.5740 59.9998 32.0000 1.9497 1.9512 404.2405 404.6295 0.0604 -1.0000 -1.0000 4941333 1595371799.30 151.5740 59.9998 32.0000 1.9511 1.9527 403.9581 404.3475 0.0604 -1.0000 -1.0000 4941403 1595371799.40 151.5740 59.9998 32.0000 1.9511 1.9527 403.9580 404.3475 0.0606 -1.0000 -1.0000 4941464 1595371799.50 151.5740 59.9998 32.0000 1.9500 1.9516 404.3930 404.7825 0.0605 -1.0000 -1.0000 4941533 1595371799.60 151.5740 59.9998 32.0000 1.9469 1.9485 404.4631 404.8525 0.0603 -1.0000 -1.0000 4941603 1595371799.70 151.2302 60.0009 32.0000 1.9493 1.9509 404.2486 404.6370 0.0603 -1.0000 -1.0000 4942003 1595371799.80 151.2302 60.0009 32.0000 1.9488 1.9504 404.0878 404.4771 0.0605 -1.0000 -1.0000 4942063 1595371799.90 151.2302 60.0009 32.0000 1.9468 1.9484 404.3412 404.7308 0.0604 -1.0000 -1.0000 4942133 1595371800.00 151.2302 60.0009 32.0000 1.9483 1.9499 404.3346 404.7233 0.0603 -1.0000 -1.0000 4942193 1595371800.10 151.2302 60.0009 32.0000 1.9504 1.9520 404.3093 404.6981 0.0603 -1.0000 -1.0000 4942263 1595371800.20 151.2302 60.0009 32.0000 1.9506 1.9521 403.9497 404.3383 0.0604 -1.0000 -1.0000 4942503 1595371800.30 151.2302 60.0009 32.0000 1.9515 1.9530 404.0082 404.3973 0.0604 -1.0000 -1.0000 4942563 1595371800.40 151.4494 60.0009 32.0000 1.9495 1.9511 404.1760 404.5658 0.0605 -1.0000 -1.0000 4942623 1595371800.50 151.4892 60.0009 32.0000 1.9504 1.9520 404.4347 404.8249 0.0605 -1.0000 -1.0000 4942703 1595371800.60 151.4892 60.0009 32.0000 1.9494 1.9510 404.3727 404.7630 0.0605 -1.0000 -1.0000 4942763 1595371800.70 151.4892 60.0009 32.0000 1.9513 1.9528 403.9086 404.2973 0.0604 -1.0000 -1.0000 4942833 1595371800.80 151.4892 60.0009 32.0000 1.9501 1.9517 403.9762 404.3654 0.0605 -1.0000 -1.0000 4943063 1595371800.90 151.4892 60.0009 32.0000 1.9474 1.9489 404.4961 404.8869 0.0606 -1.0000 -1.0000 4943123 1595371801.00 151.6875 60.0009 32.0000 1.9485 1.9500 404.2224 404.6119 0.0603 -1.0000 -1.0000 4943193 1595371801.10 151.6875 60.0009 32.0000 1.9493 1.9509 404.1079 404.4984 0.0606 -1.0000 -1.0000 4943262 1595371801.20 151.6875 60.0009 32.0000 1.9501 1.9516 403.9362 404.3254 0.0604 -1.0000 -1.0000 4943323 1595371801.30 151.6875 60.0009 32.0000 1.9494 1.9509 404.3393 404.7288 0.0605 -1.0000 -1.0000 4943502 1595371801.40 151.6875 60.0009 32.0000 1.9503 1.9518 404.5561 404.9451 0.0603 -1.0000 -1.0000 4943572 1595371801.50 151.5557 60.0009 32.0000 1.9506 1.9522 404.3390 404.7279 0.0604 -1.0000 -1.0000 4943632 1595371801.60 151.4980 60.0009 32.0000 1.9525 1.9540 403.9951 404.3845 0.0605 -1.0000 -1.0000 4943702 1595371801.70 151.4980 60.0009 32.0000 1.9498 1.9513 403.9216 404.3102 0.0603 -1.0000 -1.0000 4943762 1595371801.80 151.4980 60.0009 32.0000 1.9503 1.9519 404.1220 404.5121 0.0607 -1.0000 -1.0000 4944222 1595371801.90 151.4980 60.0009 32.0000 1.9482 1.9497 404.3879 404.7767 0.0604 -1.0000 -1.0000 4944292 1595371802.00 151.4980 60.0009 32.0000 1.9502 1.9517 404.0825 404.4716 0.0604 -1.0000 -1.0000 4944362 1595371802.10 151.4980 60.0009 32.0000 1.9498 1.9514 403.9155 404.3046 0.0605 -1.0000 -1.0000 4944422 1595371802.20 151.3037 60.0009 32.0000 1.9503 1.9518 403.9570 404.3446 0.0602 -1.0000 -1.0000 4944492 1595371802.30 151.3037 60.0009 32.0000 1.9493 1.9509 404.3074 404.6965 0.0605 -1.0000 -1.0000 4944772 1595371802.40 151.3037 60.0009 32.0000 1.9480 1.9496 404.3100 404.6995 0.0604 -1.0000 -1.0000 4944832 1595371802.50 151.3037 60.0009 32.0000 1.9499 1.9514 404.1122 404.5016 0.0605 -1.0000 -1.0000 4944912 1595371802.60 151.3037 60.0009 32.0000 1.9517 1.9533 403.9631 404.3527 0.0605 -1.0000 -1.0000 4944972 1595371802.70 151.6183 60.0009 32.0000 1.9506 1.9521 404.3401 404.7292 0.0604 -1.0000 -1.0000 4945052 1595371802.80 151.6183 60.0009 32.0000 1.9495 1.9511 404.3396 404.7292 0.0605 -1.0000 -1.0000 4945232 1595371802.90 151.6183 60.0009 32.0000 1.9488 1.9503 404.5434 404.9340 0.0606 -1.0000 -1.0000 4945291 1595371803.00 151.6183 60.0009 32.0000 1.9497 1.9512 404.2530 404.6424 0.0605 -1.0000 -1.0000 4945371 1595371803.10 151.6183 60.0009 32.0000 1.9502 1.9517 404.0477 404.4372 0.0604 -1.0000 -1.0000 4945432 1595371803.20 151.6183 60.0009 32.0000 1.9499 1.9515 404.3102 404.6994 0.0604 -1.0000 -1.0000 4945501 1595371803.30 151.4348 60.0009 32.0000 1.9492 1.9508 404.3922 404.7830 0.0607 -1.0000 -1.0000 4945581 1595371803.40 151.4348 60.0009 32.0000 1.9502 1.9517 404.4063 404.7972 0.0605 -1.0000 -1.0000 4945641 1595371803.50 151.4348 60.0009 32.0000 1.9512 1.9527 404.1630 404.5527 0.0605 -1.0000 -1.0000 4945701 1595371803.60 151.4348 60.0009 32.0000 1.9519 1.9534 403.9681 404.3569 0.0603 -1.0000 -1.0000 4945781 1595371803.70 151.4348 60.0009 32.0000 1.9496 1.9511 404.2161 404.6048 0.0604 -1.0000 -1.0000 4945841 1595371803.80 151.7274 60.0009 32.0000 1.9495 1.9511 404.3500 404.7397 0.0605 -1.0000 -1.0000 4946271 1595371803.90 151.7274 60.0009 32.0000 1.9503 1.9518 404.2370 404.6273 0.0605 -1.0000 -1.0000 4946341 1595371804.00 151.7274 60.0009 32.0000 1.9511 1.9527 403.9772 404.3666 0.0605 -1.0000 -1.0000 4946401 1595371804.10 151.7274 60.0009 32.0000 1.9505 1.9521 404.2251 404.6159 0.0606 -1.0000 -1.0000 4946471 1595371804.20 151.7274 60.0009 32.0000 1.9505 1.9520 404.4160 404.8063 0.0604 -1.0000 -1.0000 4946541 1595371804.30 151.7274 60.0009 32.0000 1.9513 1.9528 404.1522 404.5416 0.0605 -1.0000 -1.0000 4946611 1595371804.40 151.2668 60.0009 32.0000 1.9502 1.9517 403.8139 404.2032 0.0605 -1.0000 -1.0000 4946671 1595371804.50 151.2668 60.0009 32.0000 1.9492 1.9507 404.0519 404.4414 0.0604 -1.0000 -1.0000 4946741 1595371804.60 151.2668 60.0009 32.0000 1.9481 1.9497 404.3749 404.7640 0.0604 -1.0000 -1.0000 4946801 1595371804.70 151.2668 60.0009 32.0000 1.9485 1.9501 404.4832 404.8739 0.0606 -1.0000 -1.0000 4946881 1595371804.80 151.2668 60.0009 32.0000 1.9496 1.9512 404.1308 404.5213 0.0606 -1.0000 -1.0000 4946941 1595371804.90 151.2668 60.0009 32.0000 1.9515 1.9530 403.8827 404.2720 0.0604 -1.0000 -1.0000 4947271 1595371805.00 151.4871 60.0000 32.0000 1.9504 1.9519 404.2626 404.6524 0.0605 -1.0000 -1.0000 4947351 1595371805.10 151.4871 60.0000 32.0000 1.9486 1.9502 404.4476 404.8375 0.0605 -1.0000 -1.0000 4947410 1595371805.20 151.4871 60.0000 32.0000 1.9493 1.9509 404.4488 404.8392 0.0606 -1.0000 -1.0000 4947470 1595371805.30 151.4871 60.0000 32.0000 1.9509 1.9525 403.8969 404.2864 0.0605 -1.0000 -1.0000 4947540 1595371805.40 151.4871 60.0000 32.0000 1.9492 1.9508 404.3340 404.7247 0.0607 -1.0000 -1.0000 4947820 1595371805.50 151.4871 60.0000 32.0000 1.9496 1.9511 404.4422 404.8329 0.0606 -1.0000 -1.0000 4947890 1595371805.60 151.4779 60.0000 32.0000 1.9500 1.9515 404.2120 404.6019 0.0605 -1.0000 -1.0000 4947960 1595371805.70 151.4204 60.0000 32.0000 1.9513 1.9529 403.9231 404.3125 0.0605 -1.0000 -1.0000 4948020 1595371805.80 151.4204 60.0000 32.0000 1.9507 1.9522 404.2209 404.6102 0.0604 -1.0000 -1.0000 4948080 1595371805.90 151.4204 60.0000 32.0000 1.9504 1.9519 404.5606 404.9511 0.0606 -1.0000 -1.0000 4948410 1595371806.00 151.4204 60.0000 32.0000 1.9532 1.9547 404.2944 404.6848 0.0606 -1.0000 -1.0000 4948470 1595371806.10 151.4204 60.0000 32.0000 1.9519 1.9535 403.9309 404.3198 0.0604 -1.0000 -1.0000 4948530 1595371806.20 151.4204 60.0000 32.0000 1.9500 1.9515 404.1142 404.5035 0.0604 -1.0000 -1.0000 4948600 1595371806.30 151.4204 60.0000 32.0000 1.9494 1.9509 404.3070 404.6957 0.0604 -1.0000 -1.0000 4948670 1595371806.40 151.4204 60.0000 32.0000 1.9498 1.9513 404.2713 404.6608 0.0604 -1.0000 -1.0000 4948800 1595371806.50 151.4906 60.0000 32.0000 1.9497 1.9512 404.0636 404.4529 0.0605 -1.0000 -1.0000 4948870 1595371806.60 151.4906 60.0000 32.0000 1.9510 1.9526 403.9908 404.3799 0.0605 -1.0000 -1.0000 4948930 1595371806.70 151.4906 60.0000 32.0000 1.9496 1.9511 404.0156 404.4058 0.0606 -1.0000 -1.0000 4949010 1595371806.80 151.3907 60.0000 32.0000 1.9486 1.9501 404.2519 404.6408 0.0603 -1.0000 -1.0000 4949070 1595371806.90 151.3907 60.0000 32.0000 1.9495 1.9510 404.4237 404.8133 0.0605 -1.0000 -1.0000 4949620 1595371807.00 151.3907 60.0000 32.0000 1.9491 1.9506 404.5066 404.8966 0.0604 -1.0000 -1.0000 4949690 1595371807.10 151.3907 60.0000 32.0000 1.9496 1.9511 403.9995 404.3895 0.0606 -1.0000 -1.0000 4949750 1595371807.20 151.3907 60.0000 32.0000 1.9519 1.9535 403.9143 404.3038 0.0606 -1.0000 -1.0000 4949810 1595371807.30 151.3907 60.0000 32.0000 1.9507 1.9522 404.2828 404.6736 0.0605 -1.0000 -1.0000 4949890 1595371807.40 151.7765 60.0000 32.0000 1.9496 1.9512 404.5106 404.9000 0.0604 -1.0000 -1.0000 4950070 1595371807.50 151.7765 60.0000 32.0000 1.9518 1.9534 403.8403 404.2303 0.0606 -1.0000 -1.0000 4950130 1595371807.60 151.7765 60.0000 32.0000 1.9514 1.9529 404.1397 404.5303 0.0606 -1.0000 -1.0000 4950209 1595371807.70 151.7765 60.0000 32.0000 1.9506 1.9522 404.4525 404.8433 0.0606 -1.0000 -1.0000 4950269 1595371807.80 151.7765 60.0000 32.0000 1.9513 1.9528 404.4225 404.8133 0.0606 -1.0000 -1.0000 4950330 1595371807.90 151.7765 60.0000 32.0000 1.9515 1.9530 404.0499 404.4392 0.0604 -1.0000 -1.0000 4950399 1595371808.00 151.3843 60.0000 32.0000 1.9505 1.9520 403.9086 404.2973 0.0603 -1.0000 -1.0000 4950469 1595371808.10 151.3843 60.0000 32.0000 1.9491 1.9506 404.1648 404.5535 0.0604 -1.0000 -1.0000 4950529 1595371808.20 151.3843 60.0000 32.0000 1.9487 1.9502 404.4251 404.8142 0.0604 -1.0000 -1.0000 4950599 1595371808.30 151.3843 60.0000 32.0000 1.9497 1.9512 404.1955 404.5846 0.0604 -1.0000 -1.0000 4950669 1595371808.40 151.3843 60.0000 32.0000 1.9513 1.9529 404.0878 404.4773 0.0605 -1.0000 -1.0000 4951259 1595371808.50 151.4452 60.0000 32.0000 1.9515 1.9531 404.0779 404.4677 0.0605 -1.0000 -1.0000 4951329 1595371808.60 151.6644 60.0000 32.0000 1.9502 1.9517 404.5302 404.9198 0.0605 -1.0000 -1.0000 4951399 1595371808.70 151.6644 60.0000 32.0000 1.9490 1.9505 404.4363 404.8265 0.0605 -1.0000 -1.0000 4951469 1595371808.80 151.6644 60.0000 32.0000 1.9497 1.9512 404.4085 404.7973 0.0604 -1.0000 -1.0000 4951529 1595371808.90 151.6644 60.0000 32.0000 1.9503 1.9519 403.9671 404.3567 0.0605 -1.0000 -1.0000 4951589 1595371809.00 151.6644 60.0000 32.0000 1.9491 1.9506 403.9707 404.3600 0.0605 -1.0000 -1.0000 4951669 1595371809.10 151.3162 60.0000 32.0000 1.9505 1.9521 404.1838 404.5732 0.0604 -1.0000 -1.0000 4951729 1595371809.20 151.3162 60.0000 32.0000 1.9492 1.9507 404.4011 404.7904 0.0604 -1.0000 -1.0000 4951789 1595371809.30 151.3162 60.0000 32.0000 1.9501 1.9516 404.2927 404.6825 0.0605 -1.0000 -1.0000 4951869 1595371809.40 151.3162 60.0000 32.0000 1.9519 1.9535 404.0999 404.4914 0.0607 -1.0000 -1.0000 4951929 1595371809.50 151.3162 60.0000 32.0000 1.9513 1.9528 403.9814 404.3711 0.0605 -1.0000 -1.0000 4952059 1595371809.60 151.3162 60.0000 32.0000 1.9468 1.9484 404.3782 404.7671 0.0604 -1.0000 -1.0000 4952139 1595371809.70 151.4213 60.0008 32.0000 1.9494 1.9510 404.0494 404.4387 0.0604 -1.0000 -1.0000 4952198 1595371809.80 151.5352 60.0017 32.0000 1.9498 1.9513 403.9137 404.3021 0.0603 -1.0000 -1.0000 4952259 1595371809.90 151.5352 60.0017 32.0000 1.9504 1.9519 404.2271 404.6170 0.0605 -1.0000 -1.0000 4952328 1595371810.00 151.5352 60.0017 32.0000 1.9492 1.9507 404.4309 404.8201 0.0604 -1.0000 -1.0000 4952558 1595371810.10 151.5352 60.0017 32.0000 1.9492 1.9508 404.2063 404.5966 0.0606 -1.0000 -1.0000 4952628 1595371810.20 151.5352 60.0017 32.0000 1.9497 1.9513 404.0256 404.4150 0.0604 -1.0000 -1.0000 4952698 1595371810.30 151.5352 60.0017 32.0000 1.9508 1.9523 403.8513 404.2396 0.0603 -1.0000 -1.0000 4952758 1595371810.40 151.4386 60.0017 32.0000 1.9502 1.9518 404.1962 404.5856 0.0605 -1.0000 -1.0000 4952828 1595371810.50 151.4277 60.0017 32.0000 1.9491 1.9506 404.3806 404.7694 0.0604 -1.0000 -1.0000 4952898 1595371810.60 151.4277 60.0017 32.0000 1.9475 1.9491 404.4597 404.8499 0.0605 -1.0000 -1.0000 4952958 1595371810.70 151.4277 60.0017 32.0000 1.9485 1.9500 404.4281 404.8172 0.0604 -1.0000 -1.0000 4953028 1595371810.80 151.4277 60.0017 32.0000 1.9511 1.9527 403.7773 404.1670 0.0604 -1.0000 -1.0000 4953088 1595371810.90 151.4277 60.0017 32.0000 1.9497 1.9513 404.2139 404.6031 0.0605 -1.0000 -1.0000 4953158 1595371811.00 151.4277 60.0017 32.0000 1.9483 1.9499 404.4789 404.8692 0.0605 -1.0000 -1.0000 4953508 1595371811.10 151.6803 60.0017 32.0000 1.9491 1.9506 404.4123 404.8020 0.0605 -1.0000 -1.0000 4953578 1595371811.20 151.6803 60.0017 32.0000 1.9507 1.9523 404.0266 404.4161 0.0605 -1.0000 -1.0000 4953638 1595371811.30 151.6803 60.0017 32.0000 1.9515 1.9530 403.8384 404.2261 0.0603 -1.0000 -1.0000 4953708 1595371811.40 151.6803 60.0017 32.0000 1.9501 1.9516 404.0787 404.4681 0.0605 -1.0000 -1.0000 4953768 1595371811.50 151.6803 60.0017 32.0000 1.9489 1.9504 404.3531 404.7426 0.0604 -1.0000 -1.0000 4953997 1595371811.60 151.3666 60.0017 32.0000 1.9519 1.9535 404.3078 404.6982 0.0606 -1.0000 -1.0000 4954068 1595371811.70 151.3666 60.0017 32.0000 1.9508 1.9523 404.0962 404.4853 0.0604 -1.0000 -1.0000 4954137 1595371811.80 151.3666 60.0017 32.0000 1.9496 1.9511 403.8430 404.2307 0.0603 -1.0000 -1.0000 4954197 1595371811.90 151.3666 60.0017 32.0000 1.9480 1.9496 404.4848 404.8740 0.0604 -1.0000 -1.0000 4954267 1595371812.00 151.3666 60.0017 32.0000 1.9503 1.9518 404.4550 404.8443 0.0604 -1.0000 -1.0000 4955087 1595371812.10 151.3666 60.0017 32.0000 1.9509 1.9525 404.0112 404.4013 0.0606 -1.0000 -1.0000 4955147 1595371812.20 151.4749 60.0017 32.0000 1.9502 1.9517 403.9258 404.3158 0.0606 -1.0000 -1.0000 4955227 1595371812.30 151.6706 60.0017 32.0000 1.9478 1.9494 404.3591 404.7489 0.0604 -1.0000 -1.0000 4955287 1595371812.40 151.6706 60.0017 32.0000 1.9493 1.9509 404.5639 404.9541 0.0605 -1.0000 -1.0000 4955347 1595371812.50 151.6706 60.0017 32.0000 1.9512 1.9527 404.4333 404.8224 0.0603 -1.0000 -1.0000 4955427 1595371812.60 151.6706 60.0017 32.0000 1.9519 1.9535 403.8994 404.2885 0.0605 -1.0000 -1.0000 4955487 1595371812.70 151.6706 60.0017 32.0000 1.9504 1.9519 403.9600 404.3475 0.0603 -1.0000 -1.0000 4955557 1595371812.80 151.6706 60.0017 32.0000 1.9485 1.9501 404.2764 404.6663 0.0605 -1.0000 -1.0000 4955617 1595371812.90 151.6706 60.0017 32.0000 1.9484 1.9500 404.3964 404.7864 0.0605 -1.0000 -1.0000 4955687 1595371813.00 151.3780 60.0017 32.0000 1.9502 1.9518 404.1401 404.5302 0.0604 -1.0000 -1.0000 4955757 1595371813.10 151.3217 60.0017 32.0000 1.9511 1.9526 404.2108 404.5981 0.0602 -1.0000 -1.0000 4955837 1595371813.20 151.3217 60.0017 32.0000 1.9498 1.9513 404.3347 404.7242 0.0604 -1.0000 -1.0000 4955896 1595371813.30 151.3217 60.0017 32.0000 1.9487 1.9503 404.4221 404.8107 0.0603 -1.0000 -1.0000 4955976 1595371813.40 151.3217 60.0017 32.0000 1.9488 1.9503 404.4026 404.7916 0.0603 -1.0000 -1.0000 4956036 1595371813.50 151.3217 60.0017 32.0000 1.9486 1.9502 404.1759 404.5657 0.0605 -1.0000 -1.0000 4956096 1595371813.60 151.3394 60.0017 32.0000 1.9517 1.9532 404.0240 404.4134 0.0604 -1.0000 -1.0000 4956167 1595371813.70 151.6601 60.0017 32.0000 1.9502 1.9517 404.0863 404.4758 0.0605 -1.0000 -1.0000 4956236 1595371813.80 151.6868 60.0017 32.0000 1.9487 1.9502 404.3159 404.7041 0.0603 -1.0000 -1.0000 4956296 1595371813.90 151.6868 60.0017 32.0000 1.9494 1.9510 404.5440 404.9343 0.0606 -1.0000 -1.0000 4956376 1595371814.00 151.6868 60.0017 32.0000 1.9484 1.9499 404.2551 404.6455 0.0605 -1.0000 -1.0000 4956436 1595371814.10 151.6868 60.0017 32.0000 1.9495 1.9510 404.0530 404.4423 0.0604 -1.0000 -1.0000 4956606 1595371814.20 151.6868 60.0017 32.0000 1.9492 1.9508 404.5488 404.9379 0.0605 -1.0000 -1.0000 4956686 1595371814.30 151.6868 60.0017 32.0000 1.9490 1.9505 404.4913 404.8810 0.0603 -1.0000 -1.0000 4956746 1595371814.40 151.6868 60.0017 32.0000 1.9506 1.9522 404.2582 404.6470 0.0604 -1.0000 -1.0000 4956806 1595371814.50 151.6868 60.0017 32.0000 1.9504 1.9519 403.9081 404.2978 0.0605 -1.0000 -1.0000 4956876 1595371814.60 151.6868 60.0017 32.0000 1.9494 1.9509 403.9057 404.2949 0.0605 -1.0000 -1.0000 4957066 1595371814.70 151.2037 60.0006 32.0000 1.9484 1.9499 404.2816 404.6718 0.0606 -1.0000 -1.0000 4957146 1595371814.80 151.2037 60.0006 32.0000 1.9492 1.9508 404.4173 404.8083 0.0607 -1.0000 -1.0000 4957206 1595371814.90 151.2037 60.0006 32.0000 1.9508 1.9523 404.0664 404.4568 0.0606 -1.0000 -1.0000 4957266 1595371815.00 151.2037 60.0006 32.0000 1.9497 1.9512 403.9370 404.3263 0.0605 -1.0000 -1.0000 4957336 1595371815.10 151.2037 60.0006 32.0000 1.9526 1.9541 404.0316 404.4212 0.0605 -1.0000 -1.0000 4957526 1595371815.20 151.2037 60.0006 32.0000 1.9500 1.9516 404.3158 404.7059 0.0605 -1.0000 -1.0000 4957586 1595371815.30 151.2037 60.0006 32.0000 1.9503 1.9518 404.2633 404.6529 0.0605 -1.0000 -1.0000 4957656 1595371815.40 151.6016 60.0006 32.0000 1.9510 1.9525 403.9678 404.3566 0.0604 -1.0000 -1.0000 4957715 1595371815.50 151.6016 60.0006 32.0000 1.9495 1.9511 404.0553 404.4457 0.0605 -1.0000 -1.0000 4957785 1595371815.60 151.6016 60.0006 32.0000 1.9472 1.9488 404.2899 404.6785 0.0603 -1.0000 -1.0000 4958275 1595371815.70 151.6016 60.0006 32.0000 1.9488 1.9504 404.3583 404.7478 0.0605 -1.0000 -1.0000 4958335 1595371815.80 151.6016 60.0006 32.0000 1.9518 1.9533 403.8924 404.2827 0.0606 -1.0000 -1.0000 4958395 1595371815.90 151.5481 60.0006 32.0000 1.9511 1.9526 403.9514 404.3415 0.0606 -1.0000 -1.0000 4958475 1595371816.00 151.5240 60.0006 32.0000 1.9482 1.9498 404.5060 404.8965 0.0605 -1.0000 -1.0000 4958535 1595371816.10 151.5240 60.0006 32.0000 1.9487 1.9502 404.5306 404.9209 0.0605 -1.0000 -1.0000 4958815 1595371816.20 151.5240 60.0006 32.0000 1.9512 1.9527 404.3561 404.7456 0.0604 -1.0000 -1.0000 4958885 1595371816.30 151.5240 60.0006 32.0000 1.9508 1.9524 404.1989 404.5885 0.0605 -1.0000 -1.0000 4958945 1595371816.40 151.5240 60.0006 32.0000 1.9497 1.9512 404.4065 404.7963 0.0605 -1.0000 -1.0000 4959005 1595371816.50 151.5685 60.0006 32.0000 1.9481 1.9496 404.6026 404.9932 0.0606 -1.0000 -1.0000 4959085 1595371816.60 151.5685 60.0006 32.0000 1.9496 1.9511 404.1815 404.5718 0.0605 -1.0000 -1.0000 4959265 1595371816.70 151.5685 60.0006 32.0000 1.9504 1.9519 403.9892 404.3784 0.0605 -1.0000 -1.0000 4959345 1595371816.80 151.5685 60.0006 32.0000 1.9493 1.9509 404.0586 404.4484 0.0606 -1.0000 -1.0000 4959405 1595371816.90 151.5685 60.0006 32.0000 1.9489 1.9504 404.2440 404.6336 0.0604 -1.0000 -1.0000 4959465 1595371817.00 151.5685 60.0006 32.0000 1.9474 1.9489 404.4049 404.7943 0.0605 -1.0000 -1.0000 4959535 1595371817.10 151.5145 60.0006 32.0000 1.9501 1.9516 403.9267 404.3166 0.0605 -1.0000 -1.0000 4959735 1595371817.20 151.4551 60.0006 32.0000 1.9505 1.9521 403.9803 404.3699 0.0604 -1.0000 -1.0000 4959805 1595371817.30 151.4551 60.0006 32.0000 1.9522 1.9538 404.3699 404.7588 0.0604 -1.0000 -1.0000 4959874 1595371817.40 151.4551 60.0006 32.0000 1.9501 1.9517 404.1545 404.5443 0.0606 -1.0000 -1.0000 4959935 1595371817.50 151.4551 60.0006 32.0000 1.9513 1.9529 403.9383 404.3287 0.0606 -1.0000 -1.0000 4959994 1595371817.60 151.4551 60.0006 32.0000 1.9498 1.9514 404.4002 404.7894 0.0604 -1.0000 -1.0000 5000074 1595371817.70 151.5235 60.0006 32.0000 1.9497 1.9512 404.4111 404.8006 0.0604 -1.0000 -1.0000 5000135 1595371817.80 151.5235 60.0006 32.0000 1.9517 1.9533 403.9782 404.3681 0.0606 -1.0000 -1.0000 5000194 1595371817.90 151.5235 60.0006 32.0000 1.9508 1.9523 404.0744 404.4651 0.0606 -1.0000 -1.0000 5000274 1595371818.00 151.5235 60.0006 32.0000 1.9497 1.9512 404.1755 404.5658 0.0606 -1.0000 -1.0000 5000335 1595371818.10 151.5235 60.0006 32.0000 1.9490 1.9505 404.4527 404.8434 0.0605 -1.0000 -1.0000 5000394 1595371818.20 151.3338 60.0006 32.0000 1.9503 1.9518 404.3157 404.7050 0.0604 -1.0000 -1.0000 5000994 1595371818.30 151.2776 60.0006 32.0000 1.9500 1.9515 404.1471 404.5367 0.0605 -1.0000 -1.0000 5001054 1595371818.40 151.2776 60.0006 32.0000 1.9509 1.9524 403.9860 404.3750 0.0604 -1.0000 -1.0000 5001124 1595371818.50 151.2776 60.0006 32.0000 1.9499 1.9514 404.1453 404.5349 0.0605 -1.0000 -1.0000 5001194 1595371818.60 151.2776 60.0006 32.0000 1.9489 1.9505 404.4608 404.8513 0.0606 -1.0000 -1.0000 5001254 1595371818.70 151.2776 60.0006 32.0000 1.9506 1.9521 404.1266 404.5163 0.0605 -1.0000 -1.0000 5001334 1595371818.80 151.6287 60.0006 32.0000 1.9503 1.9518 403.9479 404.3364 0.0603 -1.0000 -1.0000 5001394 1595371818.90 151.6287 60.0006 32.0000 1.9523 1.9538 403.9238 404.3135 0.0605 -1.0000 -1.0000 5001454 1595371819.00 151.6287 60.0006 32.0000 1.9504 1.9519 404.2440 404.6335 0.0605 -1.0000 -1.0000 5001524 1595371819.10 151.6287 60.0006 32.0000 1.9480 1.9496 404.4150 404.8048 0.0605 -1.0000 -1.0000 5001594 1595371819.20 151.6287 60.0006 32.0000 1.9500 1.9515 404.3649 404.7556 0.0606 -1.0000 -1.0000 5001974 1595371819.30 151.6287 60.0006 32.0000 1.9513 1.9528 404.0508 404.4404 0.0604 -1.0000 -1.0000 5002054 1595371819.40 151.7314 60.0004 32.0000 1.9506 1.9522 404.0399 404.4296 0.0605 -1.0000 -1.0000 5002113 1595371819.50 151.7314 60.0004 32.0000 1.9483 1.9499 404.1587 404.5485 0.0605 -1.0000 -1.0000 5002173 1595371819.60 151.7314 60.0004 32.0000 1.9500 1.9516 404.3820 404.7721 0.0605 -1.0000 -1.0000 5002253 1595371819.70 151.7314 60.0004 32.0000 1.9503 1.9518 404.1280 404.5178 0.0605 -1.0000 -1.0000 5002483 1595371819.80 151.7314 60.0004 32.0000 1.9507 1.9522 403.9781 404.3679 0.0605 -1.0000 -1.0000 5002543 1595371819.90 151.7314 60.0004 32.0000 1.9498 1.9513 404.2624 404.6523 0.0605 -1.0000 -1.0000 5002613 1595371820.00 151.7314 60.0004 32.0000 1.9497 1.9512 404.4079 404.7973 0.0604 -1.0000 -1.0000 5002673 1595371820.10 151.7314 60.0004 32.0000 1.9499 1.9515 404.0633 404.4518 0.0604 -1.0000 -1.0000 5002743 1595371820.20 151.7314 60.0004 32.0000 1.9506 1.9521 403.9519 404.3411 0.0604 -1.0000 -1.0000 5002823 1595371820.30 151.7314 60.0004 32.0000 1.9497 1.9513 404.1822 404.5719 0.0605 -1.0000 -1.0000 5002883 1595371820.40 151.7314 60.0004 32.0000 1.9490 1.9506 404.5687 404.9593 0.0606 -1.0000 -1.0000 5002943 1595371820.50 151.7314 60.0004 32.0000 1.9496 1.9511 404.3868 404.7758 0.0602 -1.0000 -1.0000 5003013 1595371820.60 151.7314 60.0004 32.0000 1.9501 1.9516 404.1756 404.5650 0.0605 -1.0000 -1.0000 5003083 1595371820.70 151.2788 60.0004 32.0000 1.9511 1.9526 404.1597 404.5493 0.0605 -1.0000 -1.0000 5003333 1595371820.80 151.2788 60.0004 32.0000 1.9486 1.9501 404.4261 404.8157 0.0604 -1.0000 -1.0000 5003393 1595371820.90 151.2788 60.0004 32.0000 1.9486 1.9502 404.2170 404.6075 0.0606 -1.0000 -1.0000 5003463 1595371821.00 151.2788 60.0004 32.0000 1.9512 1.9527 404.0412 404.4310 0.0606 -1.0000 -1.0000 5003533 1595371821.10 151.2788 60.0004 32.0000 1.9506 1.9522 404.0588 404.4480 0.0604 -1.0000 -1.0000 5003593 1595371821.20 151.5075 60.0004 32.0000 1.9495 1.9510 404.3444 404.7327 0.0604 -1.0000 -1.0000 5003823 1595371821.30 151.6268 60.0004 32.0000 1.9488 1.9503 404.4175 404.8064 0.0602 -1.0000 -1.0000 5003902 1595371821.40 151.6268 60.0004 32.0000 1.9492 1.9508 404.2764 404.6653 0.0604 -1.0000 -1.0000 5003963 1595371821.50 151.6268 60.0004 32.0000 1.9494 1.9510 403.9837 404.3724 0.0603 -1.0000 -1.0000 5004022 1595371821.60 151.6268 60.0004 32.0000 1.9518 1.9533 403.8793 404.2681 0.0605 -1.0000 -1.0000 5004092 1595371821.70 151.6268 60.0004 32.0000 1.9492 1.9507 404.2275 404.6173 0.0605 -1.0000 -1.0000 5004162 1595371821.80 151.4019 60.0004 32.0000 1.9481 1.9497 404.1928 404.5818 0.0604 -1.0000 -1.0000 5004832 1595371821.90 151.4019 60.0004 32.0000 1.9512 1.9527 404.1120 404.5007 0.0604 -1.0000 -1.0000 5004912 1595371822.00 151.4019 60.0004 32.0000 1.9514 1.9530 403.9381 404.3279 0.0605 -1.0000 -1.0000 5004972 1595371822.10 151.4019 60.0004 32.0000 1.9514 1.9530 404.0486 404.4380 0.0604 -1.0000 -1.0000 5005032 1595371822.20 151.4019 60.0004 32.0000 1.9492 1.9508 404.3595 404.7499 0.0606 -1.0000 -1.0000 5005112 1595371822.30 151.3650 60.0004 32.0000 1.9489 1.9504 404.5081 404.8983 0.0606 -1.0000 -1.0000 5005172 1595371822.40 151.3633 60.0004 32.0000 1.9486 1.9501 404.4793 404.8700 0.0606 -1.0000 -1.0000 5005242 1595371822.50 151.3633 60.0004 32.0000 1.9505 1.9521 404.1330 404.5229 0.0605 -1.0000 -1.0000 5005312 1595371822.60 151.3633 60.0004 32.0000 1.9516 1.9532 404.0579 404.4475 0.0605 -1.0000 -1.0000 5005372 1595371822.70 151.3633 60.0004 32.0000 1.9505 1.9520 404.2815 404.6707 0.0604 -1.0000 -1.0000 5005452 1595371822.80 151.4642 60.0004 32.0000 1.9503 1.9518 404.4699 404.8598 0.0606 -1.0000 -1.0000 5005512 1595371822.90 151.6204 60.0004 32.0000 1.9501 1.9517 404.4023 404.7931 0.0606 -1.0000 -1.0000 5005582 1595371823.00 151.6204 60.0004 32.0000 1.9504 1.9519 403.9588 404.3484 0.0605 -1.0000 -1.0000 5005652 1595371823.10 151.6204 60.0004 32.0000 1.9514 1.9529 404.2082 404.5983 0.0605 -1.0000 -1.0000 5005722 1595371823.20 151.6204 60.0004 32.0000 1.9491 1.9507 404.4352 404.8253 0.0605 -1.0000 -1.0000 5005782 1595371823.30 151.6204 60.0004 32.0000 1.9490 1.9506 404.2855 404.6739 0.0603 -1.0000 -1.0000 5005862 1595371823.40 151.6884 60.0004 32.0000 1.9503 1.9519 404.2246 404.6147 0.0606 -1.0000 -1.0000 5005922 1595371823.50 151.6884 60.0004 32.0000 1.9510 1.9526 404.0580 404.4468 0.0604 -1.0000 -1.0000 5005982 1595371823.60 151.6884 60.0004 32.0000 1.9492 1.9507 404.0203 404.4099 0.0605 -1.0000 -1.0000 5006052 1595371823.70 151.6884 60.0004 32.0000 1.9494 1.9510 404.3170 404.7070 0.0605 -1.0000 -1.0000 5006121 1595371823.80 151.6884 60.0004 32.0000 1.9492 1.9508 404.5812 404.9721 0.0606 -1.0000 -1.0000 5006291 1595371823.90 151.6884 60.0004 32.0000 1.9472 1.9488 404.4584 404.8482 0.0605 -1.0000 -1.0000 5006361 1595371824.00 151.6884 60.0004 32.0000 1.9485 1.9500 404.0733 404.4629 0.0605 -1.0000 -1.0000 5006431 1595371824.10 151.6884 60.0004 32.0000 1.9499 1.9514 404.2671 404.6565 0.0605 -1.0000 -1.0000 5006491 1595371824.20 151.6884 60.0004 32.0000 1.9499 1.9515 404.4797 404.8697 0.0605 -1.0000 -1.0000 5006561 1595371824.30 151.6884 60.0004 32.0000 1.9508 1.9523 404.5409 404.9315 0.0606 -1.0000 -1.0000 5007251 1595371824.40 151.6884 60.0004 32.0000 1.9517 1.9532 404.0005 404.3896 0.0604 -1.0000 -1.0000 5007321 1595371824.50 151.6023 60.0017 32.0000 1.9502 1.9517 404.1638 404.5530 0.0604 -1.0000 -1.0000 5007391 1595371824.60 151.5764 60.0021 32.0000 1.9492 1.9507 404.4669 404.8564 0.0604 -1.0000 -1.0000 5007461 1595371824.70 151.5764 60.0021 32.0000 1.9484 1.9499 404.2986 404.6879 0.0604 -1.0000 -1.0000 5007531 1595371824.80 151.5764 60.0021 32.0000 1.9511 1.9527 403.9505 404.3399 0.0605 -1.0000 -1.0000 5007591 1595371824.90 151.5764 60.0021 32.0000 1.9505 1.9521 404.2438 404.6344 0.0606 -1.0000 -1.0000 5007651 1595371825.00 151.5764 60.0021 32.0000 1.9483 1.9498 404.2058 404.5960 0.0605 -1.0000 -1.0000 5007731 1595371825.10 151.6412 60.0021 32.0000 1.9489 1.9504 404.3927 404.7825 0.0605 -1.0000 -1.0000 5007791 1595371825.20 151.6736 60.0021 32.0000 1.9495 1.9511 404.0654 404.4551 0.0605 -1.0000 -1.0000 5007861 1595371825.30 151.6736 60.0021 32.0000 1.9513 1.9529 404.0120 404.4014 0.0605 -1.0000 -1.0000 5008041 1595371825.40 151.6736 60.0021 32.0000 1.9513 1.9528 404.1325 404.5219 0.0604 -1.0000 -1.0000 5008100 1595371825.50 151.6736 60.0021 32.0000 1.9495 1.9511 404.6656 405.0553 0.0604 -1.0000 -1.0000 5008170 1595371825.60 151.6736 60.0021 32.0000 1.9484 1.9500 404.3745 404.7636 0.0604 -1.0000 -1.0000 5008240 1595371825.70 151.5104 60.0021 32.0000 1.9491 1.9506 404.2679 404.6559 0.0602 -1.0000 -1.0000 5008300 1595371825.80 151.5104 60.0021 32.0000 1.9500 1.9515 404.0278 404.4174 0.0605 -1.0000 -1.0000 5008360 1595371825.90 151.5104 60.0021 32.0000 1.9527 1.9542 404.0477 404.4369 0.0604 -1.0000 -1.0000 5008600 1595371826.00 151.5104 60.0021 32.0000 1.9492 1.9508 404.3335 404.7228 0.0604 -1.0000 -1.0000 5008670 1595371826.10 151.5104 60.0021 32.0000 1.9494 1.9509 404.4062 404.7961 0.0605 -1.0000 -1.0000 5008730 1595371826.20 151.5104 60.0021 32.0000 1.9490 1.9505 404.1594 404.5495 0.0606 -1.0000 -1.0000 5008800 1595371826.30 151.5104 60.0021 32.0000 1.9501 1.9516 403.9800 404.3676 0.0603 -1.0000 -1.0000 5008860 1595371826.40 151.5104 60.0021 32.0000 1.9484 1.9499 404.2210 404.6114 0.0606 -1.0000 -1.0000 5009110 1595371826.50 151.5104 60.0021 32.0000 1.9493 1.9508 404.3610 404.7507 0.0604 -1.0000 -1.0000 5009180 1595371826.60 151.5104 60.0021 32.0000 1.9482 1.9497 404.3223 404.7112 0.0604 -1.0000 -1.0000 5009240 1595371826.70 151.5104 60.0021 32.0000 1.9496 1.9512 404.2453 404.6351 0.0605 -1.0000 -1.0000 5009320 1595371826.80 151.5299 60.0021 32.0000 1.9517 1.9532 404.0900 404.4792 0.0604 -1.0000 -1.0000 5009380 1595371826.90 151.5342 60.0021 32.0000 1.9525 1.9540 404.0196 404.4090 0.0604 -1.0000 -1.0000 5009440 1595371827.00 151.5342 60.0021 32.0000 1.9500 1.9516 404.1023 404.4915 0.0605 -1.0000 -1.0000 5009520 1595371827.10 151.5342 60.0021 32.0000 1.9493 1.9508 404.4392 404.8283 0.0604 -1.0000 -1.0000 5009580 1595371827.20 151.5342 60.0021 32.0000 1.9497 1.9513 404.4850 404.8761 0.0607 -1.0000 -1.0000 5009640 1595371827.30 151.5342 60.0021 32.0000 1.9490 1.9506 404.1194 404.5094 0.0605 -1.0000 -1.0000 5009710 1595371827.40 151.6664 60.0021 32.0000 1.9502 1.9518 403.8478 404.2363 0.0604 -1.0000 -1.0000 5009840 1595371827.50 151.7042 60.0021 32.0000 1.9500 1.9515 403.9946 404.3832 0.0603 -1.0000 -1.0000 5009899 1595371827.60 151.7042 60.0021 32.0000 1.9505 1.9520 404.5379 404.9281 0.0605 -1.0000 -1.0000 5009970 1595371827.70 151.7042 60.0021 32.0000 1.9501 1.9517 404.2878 404.6773 0.0604 -1.0000 -1.0000 5010039 1595371827.80 151.7042 60.0021 32.0000 1.9515 1.9530 403.9383 404.3288 0.0607 -1.0000 -1.0000 5010099 1595371827.90 151.7042 60.0021 32.0000 1.9514 1.9530 404.0106 404.3986 0.0603 -1.0000 -1.0000 5010329 1595371828.00 151.5849 60.0021 32.0000 1.9496 1.9512 404.1198 404.5090 0.0605 -1.0000 -1.0000 5010399 1595371828.10 151.4655 60.0021 32.0000 1.9500 1.9516 404.4162 404.8052 0.0604 -1.0000 -1.0000 5010459 1595371828.20 151.4655 60.0021 32.0000 1.9500 1.9515 404.3172 404.7075 0.0606 -1.0000 -1.0000 5010529 1595371828.30 151.4655 60.0021 32.0000 1.9501 1.9517 404.2405 404.6303 0.0605 -1.0000 -1.0000 5010589 1595371828.40 151.4655 60.0021 32.0000 1.9493 1.9509 404.1103 404.4999 0.0604 -1.0000 -1.0000 5011279 1595371828.50 151.4655 60.0021 32.0000 1.9481 1.9497 404.1964 404.5858 0.0605 -1.0000 -1.0000 5011359 1595371828.60 151.4296 60.0021 32.0000 1.9489 1.9504 404.3500 404.7395 0.0604 -1.0000 -1.0000 5011419 1595371828.70 151.4296 60.0021 32.0000 1.9502 1.9518 404.3678 404.7575 0.0604 -1.0000 -1.0000 5011499 1595371828.80 151.4296 60.0021 32.0000 1.9511 1.9526 404.1031 404.4922 0.0605 -1.0000 -1.0000 5011559 1595371828.90 151.4296 60.0021 32.0000 1.9521 1.9536 403.9970 404.3866 0.0605 -1.0000 -1.0000 5011618 1595371829.00 151.4296 60.0021 32.0000 1.9501 1.9517 404.0606 404.4497 0.0604 -1.0000 -1.0000 5011698 1595371829.10 151.6154 60.0021 32.0000 1.9480 1.9496 404.4618 404.8517 0.0605 -1.0000 -1.0000 5011758 1595371829.20 151.6543 60.0021 32.0000 1.9501 1.9516 404.3589 404.7480 0.0604 -1.0000 -1.0000 5011818 1595371829.30 151.6543 60.0021 32.0000 1.9511 1.9526 404.3042 404.6937 0.0605 -1.0000 -1.0000 5011888 1595371829.40 151.6543 60.0021 32.0000 1.9516 1.9532 403.9406 404.3299 0.0604 -1.0000 -1.0000 5012268 1595371829.50 151.6543 60.0021 32.0000 1.9496 1.9512 404.5122 404.9021 0.0604 -1.0000 -1.0000 5012338 1595371829.60 151.6543 60.0021 32.0000 1.9488 1.9504 404.4296 404.8192 0.0605 -1.0000 -1.0000 5012408 1595371829.70 151.6292 60.0023 32.0000 1.9502 1.9517 404.5143 404.9051 0.0606 -1.0000 -1.0000 5012468 1595371829.80 151.6292 60.0023 32.0000 1.9515 1.9531 404.1335 404.5237 0.0606 -1.0000 -1.0000 5012538 1595371829.90 151.6292 60.0023 32.0000 1.9504 1.9519 403.9171 404.3070 0.0606 -1.0000 -1.0000 5012608 1595371830.00 151.6292 60.0023 32.0000 1.9503 1.9518 403.9173 404.3072 0.0605 -1.0000 -1.0000 5012738 1595371830.10 151.6292 60.0023 32.0000 1.9488 1.9503 404.1428 404.5319 0.0604 -1.0000 -1.0000 5012798 1595371830.20 151.6292 60.0023 32.0000 1.9478 1.9493 404.3712 404.7612 0.0605 -1.0000 -1.0000 5012878 1595371830.30 151.6292 60.0023 32.0000 1.9487 1.9502 404.2556 404.6463 0.0606 -1.0000 -1.0000 5012938 1595371830.40 151.6292 60.0023 32.0000 1.9503 1.9518 404.2156 404.6061 0.0607 -1.0000 -1.0000 5012998 1595371830.50 151.6292 60.0023 32.0000 1.9503 1.9518 404.1988 404.5875 0.0603 -1.0000 -1.0000 5013248 1595371830.60 151.6292 60.0023 32.0000 1.9497 1.9513 404.3888 404.7782 0.0604 -1.0000 -1.0000 5013308 1595371830.70 151.6292 60.0023 32.0000 1.9505 1.9521 404.2371 404.6275 0.0607 -1.0000 -1.0000 5013378 1595371830.80 151.6292 60.0023 32.0000 1.9501 1.9516 403.9774 404.3670 0.0605 -1.0000 -1.0000 5013448 1595371830.90 151.6292 60.0023 32.0000 1.9506 1.9522 404.0259 404.4143 0.0603 -1.0000 -1.0000 5013507 1595371831.00 151.5616 60.0023 32.0000 1.9482 1.9497 404.3811 404.7704 0.0605 -1.0000 -1.0000 5013728 1595371831.10 151.5616 60.0023 32.0000 1.9476 1.9491 404.4174 404.8081 0.0606 -1.0000 -1.0000 5013787 1595371831.20 151.5616 60.0023 32.0000 1.9496 1.9512 404.3524 404.7424 0.0605 -1.0000 -1.0000 5013847 1595371831.30 151.5616 60.0023 32.0000 1.9513 1.9528 403.9245 404.3121 0.0602 -1.0000 -1.0000 5013927 1595371831.40 151.5616 60.0023 32.0000 1.9524 1.9539 404.0042 404.3925 0.0603 -1.0000 -1.0000 5013987 1595371831.50 151.5616 60.0023 32.0000 1.9495 1.9510 404.2539 404.6440 0.0607 -1.0000 -1.0000 5014057 1595371831.60 151.6461 60.0023 32.0000 1.9474 1.9490 404.2944 404.6843 0.0605 -1.0000 -1.0000 5014127 1595371831.70 151.6461 60.0023 32.0000 1.9500 1.9516 404.1162 404.5064 0.0606 -1.0000 -1.0000 5014187 1595371831.80 151.6461 60.0023 32.0000 1.9519 1.9535 404.0037 404.3928 0.0603 -1.0000 -1.0000 5014247 1595371831.90 151.6461 60.0023 32.0000 1.9508 1.9524 404.0970 404.4851 0.0603 -1.0000 -1.0000 5014327 1595371832.00 151.6461 60.0023 32.0000 1.9487 1.9502 404.2951 404.6844 0.0605 -1.0000 -1.0000 5014387 1595371832.10 151.4807 60.0023 32.0000 1.9511 1.9527 404.1512 404.5402 0.0603 -1.0000 -1.0000 5014447 1595371832.20 151.3861 60.0023 32.0000 1.9506 1.9522 403.8578 404.2462 0.0604 -1.0000 -1.0000 5014527 1595371832.30 151.3861 60.0023 32.0000 1.9511 1.9526 403.8970 404.2861 0.0604 -1.0000 -1.0000 5014587 1595371832.40 151.3861 60.0023 32.0000 1.9484 1.9500 404.3388 404.7281 0.0604 -1.0000 -1.0000 5014647 1595371832.50 151.3861 60.0023 32.0000 1.9478 1.9494 404.4549 404.8450 0.0605 -1.0000 -1.0000 5014837 1595371832.60 151.3861 60.0023 32.0000 1.9517 1.9533 404.2115 404.6011 0.0606 -1.0000 -1.0000 5014897 1595371832.70 151.6690 60.0023 32.0000 1.9516 1.9532 404.0603 404.4495 0.0604 -1.0000 -1.0000 5014967 1595371832.80 151.6690 60.0023 32.0000 1.9500 1.9515 404.3999 404.7897 0.0605 -1.0000 -1.0000 5015027 1595371832.90 151.6690 60.0023 32.0000 1.9497 1.9512 404.4832 404.8732 0.0605 -1.0000 -1.0000 5015097 1595371833.00 151.6690 60.0023 32.0000 1.9510 1.9526 404.1200 404.5093 0.0604 -1.0000 -1.0000 5015337 1595371833.10 151.6690 60.0023 32.0000 1.9516 1.9532 403.9311 404.3205 0.0605 -1.0000 -1.0000 5015396 1595371833.20 151.4272 60.0023 32.0000 1.9484 1.9500 404.2882 404.6778 0.0605 -1.0000 -1.0000 5015457 1595371833.30 151.3048 60.0023 32.0000 1.9482 1.9498 404.3433 404.7329 0.0605 -1.0000 -1.0000 5015537 1595371833.40 151.3048 60.0023 32.0000 1.9481 1.9496 404.3303 404.7207 0.0606 -1.0000 -1.0000 5015596 1595371833.50 151.3048 60.0023 32.0000 1.9498 1.9514 404.1036 404.4933 0.0605 -1.0000 -1.0000 5015666 1595371833.60 151.3048 60.0023 32.0000 1.9485 1.9500 403.9346 404.3240 0.0605 -1.0000 -1.0000 5015896 1595371833.70 151.3048 60.0023 32.0000 1.9491 1.9506 403.8806 404.2698 0.0604 -1.0000 -1.0000 5015966 1595371833.80 151.6079 60.0023 32.0000 1.9501 1.9516 404.3652 404.7551 0.0605 -1.0000 -1.0000 5016026 1595371833.90 151.6079 60.0023 32.0000 1.9496 1.9512 404.2535 404.6426 0.0604 -1.0000 -1.0000 5016096 1595371834.00 151.6079 60.0023 32.0000 1.9514 1.9530 403.9471 404.3362 0.0605 -1.0000 -1.0000 5016156 1595371834.10 151.6079 60.0023 32.0000 1.9504 1.9519 404.1812 404.5708 0.0604 -1.0000 -1.0000 5016496 1595371834.20 151.6079 60.0023 32.0000 1.9501 1.9516 404.5046 404.8935 0.0604 -1.0000 -1.0000 5016566 1595371834.30 151.6079 60.0023 32.0000 1.9504 1.9519 404.2471 404.6365 0.0604 -1.0000 -1.0000 5016636 1595371834.40 151.3441 60.0023 32.0000 1.9510 1.9526 403.8658 404.2555 0.0605 -1.0000 -1.0000 5016696 1595371834.50 151.3441 60.0023 32.0000 1.9498 1.9513 404.0059 404.3953 0.0605 -1.0000 -1.0000 5016766 1595371834.60 151.3441 60.0023 32.0000 1.9495 1.9510 404.3273 404.7170 0.0604 -1.0000 -1.0000 5017086 1595371834.70 151.3441 60.0023 32.0000 1.9500 1.9515 404.3753 404.7651 0.0605 -1.0000 -1.0000 5017166 1595371834.80 151.3441 60.0023 32.0000 1.9487 1.9503 404.2213 404.6107 0.0604 -1.0000 -1.0000 5017226 1595371834.90 151.6180 60.0016 32.0000 1.9508 1.9523 404.0147 404.4032 0.0604 -1.0000 -1.0000 5017285 1595371835.00 151.6180 60.0016 32.0000 1.9496 1.9511 404.3166 404.7058 0.0604 -1.0000 -1.0000 5017356 1595371835.10 151.6180 60.0016 32.0000 1.9507 1.9522 404.4052 404.7949 0.0604 -1.0000 -1.0000 5017505 1595371835.20 151.6180 60.0016 32.0000 1.9519 1.9535 404.1241 404.5138 0.0605 -1.0000 -1.0000 5017575 1595371835.30 151.6180 60.0016 32.0000 1.9508 1.9524 404.1803 404.5699 0.0604 -1.0000 -1.0000 5017646 1595371835.40 151.6180 60.0016 32.0000 1.9494 1.9509 404.3205 404.7105 0.0606 -1.0000 -1.0000 5017705 1595371835.50 151.6180 60.0016 32.0000 1.9483 1.9499 404.4174 404.8079 0.0605 -1.0000 -1.0000 5017765 1595371835.60 151.6180 60.0016 32.0000 1.9487 1.9503 404.1831 404.5724 0.0604 -1.0000 -1.0000 5018005 1595371835.70 151.6180 60.0016 32.0000 1.9489 1.9504 404.0290 404.4177 0.0603 -1.0000 -1.0000 5018065 1595371835.80 151.5555 60.0016 32.0000 1.9508 1.9524 404.0860 404.4749 0.0604 -1.0000 -1.0000 5018125 1595371835.90 151.5555 60.0016 32.0000 1.9502 1.9517 404.3607 404.7501 0.0604 -1.0000 -1.0000 5018205 1595371836.00 151.5241 60.0016 32.0000 1.9484 1.9499 404.3681 404.7577 0.0604 -1.0000 -1.0000 5018265 1595371836.10 151.5010 60.0016 32.0000 1.9494 1.9509 403.9491 404.3381 0.0604 -1.0000 -1.0000 5018495 1595371836.20 151.5010 60.0016 32.0000 1.9514 1.9529 403.8980 404.2871 0.0605 -1.0000 -1.0000 5018565 1595371836.30 151.5010 60.0016 32.0000 1.9511 1.9526 404.2094 404.5988 0.0604 -1.0000 -1.0000 5018625 1595371836.40 151.5010 60.0016 32.0000 1.9507 1.9522 404.3289 404.7189 0.0606 -1.0000 -1.0000 5018685 1595371836.50 151.5010 60.0016 32.0000 1.9530 1.9545 404.0478 404.4386 0.0606 -1.0000 -1.0000 5018765 1595371836.60 151.4255 60.0016 32.0000 1.9538 1.9553 404.0611 404.4506 0.0604 -1.0000 -1.0000 5018995 1595371836.70 151.4114 60.0016 32.0000 1.9499 1.9514 404.1828 404.5724 0.0605 -1.0000 -1.0000 5019075 1595371836.80 151.4114 60.0016 32.0000 1.9475 1.9491 404.3585 404.7487 0.0605 -1.0000 -1.0000 5019135 1595371836.90 151.4114 60.0016 32.0000 1.9492 1.9508 404.2496 404.6409 0.0608 -1.0000 -1.0000 5019195 1595371837.00 151.4114 60.0016 32.0000 1.9506 1.9521 403.9701 404.3587 0.0604 -1.0000 -1.0000 5019265 1595371837.10 151.4114 60.0016 32.0000 1.9501 1.9516 403.9075 404.2976 0.0606 -1.0000 -1.0000 5019334 1595371837.20 151.4421 60.0016 32.0000 1.9505 1.9521 404.2365 404.6262 0.0604 -1.0000 -1.0000 5019774 1595371837.30 151.4421 60.0016 32.0000 1.9495 1.9510 404.4321 404.8213 0.0604 -1.0000 -1.0000 5019844 1595371837.40 151.4421 60.0016 32.0000 1.9502 1.9517 404.3063 404.6958 0.0605 -1.0000 -1.0000 5019914 1595371837.50 151.4421 60.0016 32.0000 1.9521 1.9536 404.1521 404.5424 0.0606 -1.0000 -1.0000 5019974 1595371837.60 151.4421 60.0016 32.0000 1.9519 1.9535 403.9312 404.3203 0.0603 -1.0000 -1.0000 5020044 1595371837.70 151.6058 60.0016 32.0000 1.9509 1.9525 403.9819 404.3706 0.0604 -1.0000 -1.0000 5020104 1595371837.80 151.6212 60.0016 32.0000 1.9501 1.9516 404.3007 404.6908 0.0605 -1.0000 -1.0000 5020174 1595371837.90 151.6212 60.0016 32.0000 1.9505 1.9521 404.4331 404.8231 0.0605 -1.0000 -1.0000 5020244 1595371838.00 151.6212 60.0016 32.0000 1.9522 1.9538 404.3369 404.7268 0.0605 -1.0000 -1.0000 5020304 1595371838.10 151.6212 60.0016 32.0000 1.9522 1.9537 404.1591 404.5493 0.0605 -1.0000 -1.0000 5020364 1595371838.20 151.6212 60.0016 32.0000 1.9502 1.9517 404.1288 404.5188 0.0606 -1.0000 -1.0000 5020504 1595371838.30 151.6212 60.0016 32.0000 1.9511 1.9526 404.4060 404.7960 0.0605 -1.0000 -1.0000 5020564 1595371838.40 151.5069 60.0016 32.0000 1.9525 1.9541 403.9604 404.3497 0.0605 -1.0000 -1.0000 5020624 1595371838.50 151.4904 60.0016 32.0000 1.9513 1.9529 403.9877 404.3769 0.0604 -1.0000 -1.0000 5020704 1595371838.60 151.4904 60.0016 32.0000 1.9493 1.9508 404.4726 404.8628 0.0605 -1.0000 -1.0000 5020764 1595371838.70 151.4904 60.0016 32.0000 1.9493 1.9508 404.4380 404.8269 0.0603 -1.0000 -1.0000 5021004 1595371838.80 151.4316 60.0016 32.0000 1.9512 1.9528 404.2846 404.6740 0.0604 -1.0000 -1.0000 5021064 1595371838.90 151.4316 60.0016 32.0000 1.9497 1.9513 403.9837 404.3727 0.0604 -1.0000 -1.0000 5021124 1595371839.00 151.4316 60.0016 32.0000 1.9509 1.9524 404.1270 404.5169 0.0606 -1.0000 -1.0000 5021203 1595371839.10 151.4316 60.0016 32.0000 1.9473 1.9489 404.3600 404.7494 0.0604 -1.0000 -1.0000 5021273 1595371839.20 151.4316 60.0016 32.0000 1.9476 1.9492 404.2573 404.6469 0.0605 -1.0000 -1.0000 5021843 1595371839.30 151.4316 60.0016 32.0000 1.9487 1.9502 404.3067 404.6966 0.0605 -1.0000 -1.0000 5021923 1595371839.40 151.4429 60.0016 32.0000 1.9503 1.9519 403.9214 404.3109 0.0605 -1.0000 -1.0000 5021983 1595371839.50 151.4436 60.0016 32.0000 1.9512 1.9528 403.8721 404.2619 0.0606 -1.0000 -1.0000 5022043 1595371839.60 151.4436 60.0016 32.0000 1.9510 1.9526 404.2564 404.6466 0.0605 -1.0000 -1.0000 5022113 1595371839.70 151.4436 60.0016 32.0000 1.9490 1.9506 404.2469 404.6361 0.0605 -1.0000 -1.0000 5022673 1595371839.80 151.4436 60.0016 32.0000 1.9483 1.9499 404.3639 404.7542 0.0606 -1.0000 -1.0000 5022743 1595371839.90 151.4436 60.0016 32.0000 1.9487 1.9502 404.1270 404.5168 0.0606 -1.0000 -1.0000 5022813 1595371840.00 151.4436 60.0016 32.0000 1.9507 1.9523 404.0206 404.4108 0.0605 -1.0000 -1.0000 5022873 1595371840.10 151.4436 60.0016 32.0000 1.9495 1.9510 404.0533 404.4424 0.0604 -1.0000 -1.0000 5022933 1595371840.20 151.4436 60.0016 32.0000 1.9484 1.9499 404.3238 404.7130 0.0605 -1.0000 -1.0000 5023013 1595371840.30 151.4436 60.0016 32.0000 1.9480 1.9495 404.5203 404.9105 0.0605 -1.0000 -1.0000 5023073 1595371840.40 151.4436 60.0016 32.0000 1.9496 1.9512 404.3952 404.7845 0.0604 -1.0000 -1.0000 5023132 1595371840.50 151.4436 60.0016 32.0000 1.9504 1.9520 403.9354 404.3248 0.0605 -1.0000 -1.0000 5023212 1595371840.60 151.8165 60.0024 32.0000 1.9506 1.9521 404.1666 404.5563 0.0605 -1.0000 -1.0000 5023272 1595371840.70 151.8165 60.0024 32.0000 1.9498 1.9514 404.4406 404.8317 0.0607 -1.0000 -1.0000 5023353 1595371840.80 151.8165 60.0024 32.0000 1.9508 1.9524 404.3552 404.7450 0.0604 -1.0000 -1.0000 5023412 1595371840.90 151.8165 60.0024 32.0000 1.9530 1.9545 403.9470 404.3358 0.0604 -1.0000 -1.0000 5023482 1595371841.00 151.8165 60.0024 32.0000 1.9498 1.9514 404.0840 404.4737 0.0605 -1.0000 -1.0000 5023552 1595371841.10 151.3006 60.0024 32.0000 1.9503 1.9519 404.2682 404.6585 0.0606 -1.0000 -1.0000 5023612 1595371841.20 151.3006 60.0024 32.0000 1.9492 1.9507 404.4372 404.8274 0.0605 -1.0000 -1.0000 5023752 1595371841.30 151.3006 60.0024 32.0000 1.9490 1.9506 404.3942 404.7843 0.0605 -1.0000 -1.0000 5023832 1595371841.40 151.3006 60.0024 32.0000 1.9490 1.9506 404.1569 404.5474 0.0606 -1.0000 -1.0000 5023892 1595371841.50 151.3006 60.0024 32.0000 1.9512 1.9527 404.0490 404.4393 0.0605 -1.0000 -1.0000 5023952 1595371841.60 151.3665 60.0024 32.0000 1.9501 1.9517 404.4175 404.8064 0.0604 -1.0000 -1.0000 5024022 1595371841.70 151.5454 60.0024 32.0000 1.9494 1.9509 404.4353 404.8255 0.0605 -1.0000 -1.0000 5024092 1595371841.80 151.5454 60.0024 32.0000 1.9496 1.9511 404.3953 404.7851 0.0604 -1.0000 -1.0000 5024152 1595371841.90 151.5454 60.0024 32.0000 1.9508 1.9523 404.0553 404.4437 0.0604 -1.0000 -1.0000 5024232 1595371842.00 151.5454 60.0024 32.0000 1.9497 1.9512 403.7828 404.1717 0.0604 -1.0000 -1.0000 5024292 1595371842.10 151.5454 60.0024 32.0000 1.9484 1.9500 404.1201 404.5095 0.0605 -1.0000 -1.0000 5024352 1595371842.20 151.4401 60.0024 32.0000 1.9493 1.9508 404.4626 404.8525 0.0605 -1.0000 -1.0000 5024422 1595371842.30 151.4401 60.0024 32.0000 1.9499 1.9515 404.2457 404.6355 0.0605 -1.0000 -1.0000 5024522 1595371842.40 151.4401 60.0024 32.0000 1.9510 1.9526 403.8370 404.2254 0.0604 -1.0000 -1.0000 5024582 1595371842.50 151.4401 60.0024 32.0000 1.9507 1.9523 403.9288 404.3181 0.0604 -1.0000 -1.0000 5024652 1595371842.60 151.4401 60.0024 32.0000 1.9493 1.9508 404.3321 404.7219 0.0605 -1.0000 -1.0000 5024732 1595371842.70 151.4401 60.0024 32.0000 1.9504 1.9519 404.0263 404.4160 0.0605 -1.0000 -1.0000 5024802 1595371842.80 151.4401 60.0024 32.0000 1.9500 1.9515 403.9765 404.3658 0.0604 -1.0000 -1.0000 5025042 1595371842.90 151.6158 60.0024 32.0000 1.9497 1.9512 403.7699 404.1597 0.0606 -1.0000 -1.0000 5025101 1595371843.00 151.6158 60.0024 32.0000 1.9497 1.9512 404.0246 404.4152 0.0606 -1.0000 -1.0000 5025181 1595371843.10 151.6158 60.0024 32.0000 1.9497 1.9513 404.3715 404.7622 0.0606 -1.0000 -1.0000 5025241 1595371843.20 151.6158 60.0024 32.0000 1.9489 1.9505 404.4288 404.8184 0.0605 -1.0000 -1.0000 5025301 1595371843.30 151.6158 60.0024 32.0000 1.9494 1.9510 404.4075 404.7982 0.0606 -1.0000 -1.0000 5026091 1595371843.40 151.6158 60.0024 32.0000 1.9498 1.9513 404.1783 404.5682 0.0606 -1.0000 -1.0000 5026151 1595371843.50 151.4315 60.0024 32.0000 1.9498 1.9514 403.9028 404.2930 0.0605 -1.0000 -1.0000 5026211 1595371843.60 151.4315 60.0024 32.0000 1.9500 1.9516 403.9517 404.3408 0.0604 -1.0000 -1.0000 5026291 1595371843.70 151.4315 60.0024 32.0000 1.9494 1.9509 404.2399 404.6297 0.0606 -1.0000 -1.0000 5026371 1595371843.80 151.4315 60.0024 32.0000 1.9500 1.9516 404.1281 404.5184 0.0605 -1.0000 -1.0000 5026451 1595371843.90 151.4315 60.0024 32.0000 1.9504 1.9519 403.9152 404.3051 0.0607 -1.0000 -1.0000 5026521 1595371844.00 151.4315 60.0024 32.0000 1.9500 1.9516 404.1193 404.5096 0.0605 -1.0000 -1.0000 5026591 1595371844.10 151.4315 60.0024 32.0000 1.9500 1.9515 404.4193 404.8090 0.0605 -1.0000 -1.0000 5026651 1595371844.20 151.4315 60.0024 32.0000 1.9505 1.9521 404.3112 404.7016 0.0606 -1.0000 -1.0000 5026721 1595371844.30 151.4315 60.0024 32.0000 1.9505 1.9521 403.9967 404.3872 0.0606 -1.0000 -1.0000 5026781 1595371844.40 151.4315 60.0024 32.0000 1.9503 1.9519 403.8884 404.2781 0.0606 -1.0000 -1.0000 5026851 1595371844.50 151.4315 60.0024 32.0000 1.9492 1.9508 404.1849 404.5747 0.0605 -1.0000 -1.0000 5026921 1595371844.60 151.5864 60.0024 32.0000 1.9493 1.9508 404.0965 404.4862 0.0605 -1.0000 -1.0000 5026981 1595371844.70 151.5864 60.0024 32.0000 1.9505 1.9520 404.0023 404.3916 0.0605 -1.0000 -1.0000 5027051 1595371844.80 151.5864 60.0024 32.0000 1.9503 1.9518 403.8291 404.2195 0.0606 -1.0000 -1.0000 5027121 1595371844.90 151.5864 60.0024 32.0000 1.9506 1.9522 404.3811 404.7703 0.0605 -1.0000 -1.0000 5027241 1595371845.00 151.5864 60.0015 32.0000 1.9495 1.9510 404.4907 404.8814 0.0605 -1.0000 -1.0000 5027321 1595371845.10 151.6701 60.0010 32.0000 1.9507 1.9522 404.1174 404.5067 0.0605 -1.0000 -1.0000 5027381 1595371845.20 151.6701 60.0010 32.0000 1.9496 1.9511 403.7882 404.1788 0.0606 -1.0000 -1.0000 5027441 1595371845.30 151.6701 60.0010 32.0000 1.9497 1.9513 404.3158 404.7052 0.0604 -1.0000 -1.0000 5027511 1595371845.40 151.6701 60.0010 32.0000 1.9501 1.9517 404.4516 404.8412 0.0605 -1.0000 -1.0000 5027841 1595371845.50 151.6701 60.0010 32.0000 1.9504 1.9520 404.4258 404.8167 0.0606 -1.0000 -1.0000 5027900 1595371845.60 151.6701 60.0010 32.0000 1.9515 1.9530 404.2474 404.6367 0.0604 -1.0000 -1.0000 5027970 1595371845.70 151.6701 60.0010 32.0000 1.9489 1.9505 404.5343 404.9249 0.0606 -1.0000 -1.0000 5028040 1595371845.80 151.6701 60.0010 32.0000 1.9495 1.9510 404.1675 404.5580 0.0606 -1.0000 -1.0000 5028100 1595371845.90 151.6701 60.0010 32.0000 1.9511 1.9526 404.0907 404.4799 0.0604 -1.0000 -1.0000 5028310 1595371846.00 151.6701 60.0010 32.0000 1.9488 1.9503 404.1283 404.5168 0.0604 -1.0000 -1.0000 5028380 1595371846.10 151.6701 60.0010 32.0000 1.9483 1.9498 404.2811 404.6718 0.0606 -1.0000 -1.0000 5028440 1595371846.20 151.6701 60.0010 32.0000 1.9483 1.9498 404.3856 404.7758 0.0605 -1.0000 -1.0000 5028510 1595371846.30 151.5987 60.0010 32.0000 1.9495 1.9510 404.0559 404.4458 0.0606 -1.0000 -1.0000 5028580 1595371846.40 151.3965 60.0010 32.0000 1.9495 1.9510 403.7459 404.1363 0.0606 -1.0000 -1.0000 5028760 1595371846.50 151.2572 60.0010 32.0000 1.9486 1.9502 403.9764 404.3648 0.0603 -1.0000 -1.0000 5028840 1595371846.60 151.2148 60.0010 32.0000 1.9489 1.9505 404.2915 404.6813 0.0606 -1.0000 -1.0000 5028900 1595371846.70 151.2148 60.0010 32.0000 1.9511 1.9527 404.3889 404.7800 0.0606 -1.0000 -1.0000 5028970 1595371846.80 151.2148 60.0010 32.0000 1.9504 1.9519 404.1199 404.5088 0.0603 -1.0000 -1.0000 5029030 1595371846.90 151.5634 60.0010 32.0000 1.9510 1.9525 403.9548 404.3446 0.0606 -1.0000 -1.0000 5029370 1595371847.00 151.5634 60.0010 32.0000 1.9499 1.9515 404.1109 404.5012 0.0606 -1.0000 -1.0000 5029440 1595371847.10 151.5634 60.0010 32.0000 1.9499 1.9514 404.2806 404.6710 0.0606 -1.0000 -1.0000 5029499 1595371847.20 151.5634 60.0010 32.0000 1.9500 1.9515 403.8857 404.2747 0.0605 -1.0000 -1.0000 5029570 1595371847.30 151.5634 60.0010 32.0000 1.9516 1.9531 403.9547 404.3449 0.0606 -1.0000 -1.0000 5029640 1595371847.40 151.3782 60.0010 32.0000 1.9498 1.9514 404.0733 404.4635 0.0606 -1.0000 -1.0000 5029759 1595371847.50 151.3551 60.0010 32.0000 1.9482 1.9497 404.3297 404.7196 0.0606 -1.0000 -1.0000 5029829 1595371847.60 151.3551 60.0010 32.0000 1.9478 1.9493 404.3743 404.7656 0.0607 -1.0000 -1.0000 5029899 1595371847.70 151.3551 60.0010 32.0000 1.9498 1.9514 404.1314 404.5225 0.0606 -1.0000 -1.0000 5029959 1595371847.80 151.3551 60.0010 32.0000 1.9505 1.9521 403.9603 404.3495 0.0605 -1.0000 -1.0000 5030019 1595371847.90 151.3551 60.0010 32.0000 1.9493 1.9509 404.1583 404.5481 0.0605 -1.0000 -1.0000 5030099 1595371848.00 151.6180 60.0010 32.0000 1.9497 1.9513 404.3904 404.7791 0.0604 -1.0000 -1.0000 5030159 1595371848.10 151.6180 60.0010 32.0000 1.9507 1.9523 404.4585 404.8490 0.0606 -1.0000 -1.0000 5030219 1595371848.20 151.6180 60.0010 32.0000 1.9493 1.9509 404.0705 404.4605 0.0605 -1.0000 -1.0000 5030289 1595371848.30 151.6180 60.0010 32.0000 1.9511 1.9526 403.9503 404.3389 0.0603 -1.0000 -1.0000 5030359 1595371848.40 151.6180 60.0010 32.0000 1.9510 1.9525 404.2638 404.6541 0.0607 -1.0000 -1.0000 5030759 1595371848.50 151.5041 60.0010 32.0000 1.9503 1.9519 404.3759 404.7667 0.0605 -1.0000 -1.0000 5030839 1595371848.60 151.4885 60.0010 32.0000 1.9523 1.9539 404.1214 404.5116 0.0606 -1.0000 -1.0000 5030899 1595371848.70 151.4885 60.0010 32.0000 1.9510 1.9525 403.9258 404.3160 0.0606 -1.0000 -1.0000 5030969 1595371848.80 151.4885 60.0010 32.0000 1.9492 1.9508 404.0898 404.4802 0.0606 -1.0000 -1.0000 5031029 1595371848.90 151.4885 60.0010 32.0000 1.9482 1.9497 404.0698 404.4590 0.0604 -1.0000 -1.0000 5031758 1595371849.00 151.4885 60.0010 32.0000 1.9485 1.9500 404.3978 404.7877 0.0606 -1.0000 -1.0000 5031828 1595371849.10 151.4885 60.0010 32.0000 1.9491 1.9507 404.2826 404.6725 0.0605 -1.0000 -1.0000 5031888 1595371849.20 151.4885 60.0010 32.0000 1.9490 1.9505 404.2712 404.6604 0.0604 -1.0000 -1.0000 5031948 1595371849.30 151.4885 60.0010 32.0000 1.9497 1.9512 404.2366 404.6261 0.0605 -1.0000 -1.0000 5032028 1595371849.40 151.4885 60.0010 32.0000 1.9493 1.9508 404.3458 404.7348 0.0604 -1.0000 -1.0000 5032088 1595371849.50 151.4885 60.0010 32.0000 1.9483 1.9499 404.5144 404.9043 0.0605 -1.0000 -1.0000 5032148 1595371849.60 151.4094 60.0010 32.0000 1.9492 1.9507 404.2562 404.6451 0.0604 -1.0000 -1.0000 5032228 1595371849.70 151.4009 60.0010 32.0000 1.9511 1.9526 403.9773 404.3670 0.0605 -1.0000 -1.0000 5032288 1595371849.80 151.4009 60.0010 32.0000 1.9505 1.9520 404.1294 404.5191 0.0606 -1.0000 -1.0000 5032348 1595371849.90 151.4009 60.0010 32.0000 1.9491 1.9506 404.2878 404.6762 0.0603 -1.0000 -1.0000 5032418 1595371850.00 151.4009 60.0010 32.0000 1.9502 1.9518 404.3638 404.7530 0.0604 -1.0000 -1.0000 5032498 1595371850.10 151.4009 60.0010 32.0000 1.9495 1.9511 404.0772 404.4670 0.0606 -1.0000 -1.0000 5032558 1595371850.20 151.3579 60.0011 32.0000 1.9493 1.9508 403.6780 404.0667 0.0605 -1.0000 -1.0000 5032628 1595371850.30 151.5694 60.0011 32.0000 1.9497 1.9512 403.9534 404.3432 0.0604 -1.0000 -1.0000 5032698 1595371850.40 151.5367 60.0011 32.0000 1.9496 1.9511 404.2137 404.6036 0.0606 -1.0000 -1.0000 5032758 1595371850.50 151.5367 60.0011 32.0000 1.9505 1.9520 404.2065 404.5950 0.0603 -1.0000 -1.0000 5032828 1595371850.60 151.5367 60.0011 32.0000 1.9506 1.9522 403.9336 404.3226 0.0605 -1.0000 -1.0000 5032888 1595371850.70 151.5367 60.0011 32.0000 1.9507 1.9522 404.1835 404.5731 0.0604 -1.0000 -1.0000 5032968 1595371850.80 151.5367 60.0011 32.0000 1.9488 1.9503 404.4483 404.8374 0.0604 -1.0000 -1.0000 5033028 1595371850.90 151.5367 60.0011 32.0000 1.9496 1.9511 404.2078 404.5982 0.0606 -1.0000 -1.0000 5033088 1595371851.00 151.5367 60.0011 32.0000 1.9501 1.9516 403.8825 404.2712 0.0604 -1.0000 -1.0000 5033338 1595371851.10 151.5367 60.0011 32.0000 1.9505 1.9520 404.0276 404.4172 0.0605 -1.0000 -1.0000 5033397 1595371851.20 151.5367 60.0011 32.0000 1.9492 1.9507 404.4418 404.8317 0.0604 -1.0000 -1.0000 5033458 1595371851.30 151.5367 60.0011 32.0000 1.9509 1.9524 404.4871 404.8781 0.0606 -1.0000 -1.0000 5033538 1595371851.40 151.5367 60.0011 32.0000 1.9507 1.9522 404.1400 404.5303 0.0606 -1.0000 -1.0000 5033597 1595371851.50 151.4809 60.0011 32.0000 1.9505 1.9520 404.1492 404.5388 0.0604 -1.0000 -1.0000 5033827 1595371851.60 151.4809 60.0011 32.0000 1.9500 1.9516 404.4730 404.8634 0.0605 -1.0000 -1.0000 5033897 1595371851.70 151.4809 60.0011 32.0000 1.9482 1.9498 404.3010 404.6909 0.0605 -1.0000 -1.0000 5033967 1595371851.80 151.4809 60.0011 32.0000 1.9508 1.9524 404.0713 404.4609 0.0605 -1.0000 -1.0000 5034027 1595371851.90 151.4845 60.0011 32.0000 1.9512 1.9528 404.0085 404.3989 0.0606 -1.0000 -1.0000 5034097 1595371852.00 151.5746 60.0011 32.0000 1.9487 1.9503 404.3093 404.6991 0.0605 -1.0000 -1.0000 5034527 1595371852.10 151.5746 60.0011 32.0000 1.9487 1.9503 404.5268 404.9160 0.0604 -1.0000 -1.0000 5034587 1595371852.20 151.5746 60.0011 32.0000 1.9498 1.9513 404.3787 404.7691 0.0606 -1.0000 -1.0000 5034657 1595371852.30 151.5746 60.0011 32.0000 1.9502 1.9518 404.0353 404.4256 0.0606 -1.0000 -1.0000 5034727 1595371852.40 151.5746 60.0011 32.0000 1.9509 1.9524 403.8583 404.2465 0.0604 -1.0000 -1.0000 5034787 1595371852.50 151.3882 60.0011 32.0000 1.9492 1.9508 404.0210 404.4100 0.0603 -1.0000 -1.0000 5034867 1595371852.60 151.3882 60.0011 32.0000 1.9493 1.9509 404.2294 404.6186 0.0605 -1.0000 -1.0000 5034997 1595371852.70 151.3882 60.0011 32.0000 1.9511 1.9526 403.8608 404.2505 0.0605 -1.0000 -1.0000 5035067 1595371852.80 151.3882 60.0011 32.0000 1.9487 1.9503 403.8452 404.2339 0.0604 -1.0000 -1.0000 5035137 1595371852.90 151.3882 60.0011 32.0000 1.9490 1.9505 404.1074 404.4962 0.0604 -1.0000 -1.0000 5035196 1595371853.00 151.3896 60.0011 32.0000 1.9478 1.9493 404.3309 404.7208 0.0605 -1.0000 -1.0000 5035267 1595371853.10 151.3940 60.0011 32.0000 1.9496 1.9511 404.3689 404.7591 0.0605 -1.0000 -1.0000 5035546 1595371853.20 151.3940 60.0011 32.0000 1.9506 1.9521 404.3242 404.7146 0.0605 -1.0000 -1.0000 5035606 1595371853.30 151.3940 60.0011 32.0000 1.9503 1.9518 404.0283 404.4177 0.0604 -1.0000 -1.0000 5035676 1595371853.40 151.3940 60.0011 32.0000 1.9502 1.9517 403.7146 404.1044 0.0606 -1.0000 -1.0000 5035736 1595371853.50 151.3940 60.0011 32.0000 1.9498 1.9513 404.0356 404.4254 0.0606 -1.0000 -1.0000 5035806 1595371853.60 151.3700 60.0011 32.0000 1.9481 1.9496 404.3491 404.7400 0.0606 -1.0000 -1.0000 5036256 1595371853.70 151.3700 60.0011 32.0000 1.9493 1.9509 404.1496 404.5386 0.0604 -1.0000 -1.0000 5036326 1595371853.80 151.3700 60.0011 32.0000 1.9517 1.9532 403.8212 404.2114 0.0606 -1.0000 -1.0000 5036386 1595371853.90 151.3700 60.0011 32.0000 1.9519 1.9535 403.8404 404.2298 0.0604 -1.0000 -1.0000 5036456 1595371854.00 151.3700 60.0011 32.0000 1.9495 1.9510 404.4110 404.8015 0.0605 -1.0000 -1.0000 5036516 1595371854.10 151.3700 60.0011 32.0000 1.9496 1.9512 404.3879 404.7773 0.0604 -1.0000 -1.0000 5036586 1595371854.20 151.3700 60.0011 32.0000 1.9511 1.9527 404.2121 404.6017 0.0605 -1.0000 -1.0000 5036656 1595371854.30 151.3700 60.0011 32.0000 1.9498 1.9514 403.7792 404.1667 0.0604 -1.0000 -1.0000 5036716 1595371854.40 151.3700 60.0011 32.0000 1.9491 1.9506 403.9115 404.3011 0.0604 -1.0000 -1.0000 5036786 1595371854.50 151.3700 60.0011 32.0000 1.9490 1.9505 404.2537 404.6428 0.0604 -1.0000 -1.0000 5036856 1595371854.60 151.3700 60.0011 32.0000 1.9487 1.9502 404.2652 404.6549 0.0605 -1.0000 -1.0000 5036916 1595371854.70 151.3069 60.0011 32.0000 1.9482 1.9498 404.4073 404.7973 0.0605 -1.0000 -1.0000 5036986 1595371854.80 151.3069 60.0011 32.0000 1.9485 1.9500 403.9613 404.3504 0.0604 -1.0000 -1.0000 5037056 1595371854.90 151.3069 60.0011 32.0000 1.9494 1.9510 403.8849 404.2740 0.0605 -1.0000 -1.0000 5037115 1595371855.00 151.5976 60.0001 32.0000 1.9499 1.9514 404.2541 404.6440 0.0605 -1.0000 -1.0000 5037196 1595371855.10 151.5976 60.0001 32.0000 1.9480 1.9495 404.5213 404.9115 0.0605 -1.0000 -1.0000 5037365 1595371855.20 151.6422 60.0001 32.0000 1.9494 1.9509 404.2519 404.6417 0.0605 -1.0000 -1.0000 5037426 1595371855.30 151.6538 60.0001 32.0000 1.9507 1.9523 403.9676 404.3577 0.0606 -1.0000 -1.0000 5037505 1595371855.40 151.6538 60.0001 32.0000 1.9504 1.9519 403.8880 404.2777 0.0605 -1.0000 -1.0000 5037565 1595371855.50 151.6538 60.0001 32.0000 1.9482 1.9497 404.3774 404.7670 0.0605 -1.0000 -1.0000 5037635 1595371855.60 151.6538 60.0001 32.0000 1.9524 1.9540 404.5511 404.9410 0.0604 -1.0000 -1.0000 5037865 1595371855.70 151.6538 60.0001 32.0000 1.9528 1.9544 404.3528 404.7419 0.0604 -1.0000 -1.0000 5037925 1595371855.80 151.3865 60.0001 32.0000 1.9507 1.9523 403.8911 404.2801 0.0604 -1.0000 -1.0000 5037995 1595371855.90 151.3865 60.0001 32.0000 1.9493 1.9509 404.2573 404.6469 0.0605 -1.0000 -1.0000 5038065 1595371856.00 151.3865 60.0001 32.0000 1.9504 1.9520 404.1271 404.5167 0.0605 -1.0000 -1.0000 5038145 1595371856.10 151.3865 60.0001 32.0000 1.9495 1.9510 403.9105 404.2995 0.0604 -1.0000 -1.0000 5038365 1595371856.20 151.3865 60.0001 32.0000 1.9506 1.9522 404.0634 404.4539 0.0606 -1.0000 -1.0000 5038435 1595371856.30 151.4197 60.0001 32.0000 1.9490 1.9505 404.2688 404.6580 0.0604 -1.0000 -1.0000 5038505 1595371856.40 151.5380 60.0001 32.0000 1.9498 1.9513 404.3993 404.7891 0.0605 -1.0000 -1.0000 5038565 1595371856.50 151.5380 60.0001 32.0000 1.9503 1.9519 404.5030 404.8921 0.0605 -1.0000 -1.0000 5038645 1595371856.60 151.5380 60.0001 32.0000 1.9528 1.9543 404.2539 404.6443 0.0605 -1.0000 -1.0000 5038705 1595371856.70 151.5380 60.0001 32.0000 1.9514 1.9529 403.8705 404.2604 0.0606 -1.0000 -1.0000 5039044 1595371856.80 151.5380 60.0001 32.0000 1.9513 1.9529 404.0910 404.4810 0.0605 -1.0000 -1.0000 5039104 1595371856.90 151.5380 60.0001 32.0000 1.9493 1.9509 404.4003 404.7899 0.0604 -1.0000 -1.0000 5039165 1595371857.00 151.5380 60.0001 32.0000 1.9510 1.9525 404.0354 404.4247 0.0604 -1.0000 -1.0000 5039234 1595371857.10 151.5380 60.0001 32.0000 1.9503 1.9519 404.0216 404.4103 0.0604 -1.0000 -1.0000 5039304 1595371857.20 151.5380 60.0001 32.0000 1.9508 1.9523 404.0004 404.3905 0.0606 -1.0000 -1.0000 5039534 1595371857.30 151.5380 60.0001 32.0000 1.9494 1.9510 404.3268 404.7170 0.0605 -1.0000 -1.0000 5039614 1595371857.40 151.6636 60.0001 32.0000 1.9502 1.9517 404.3807 404.7704 0.0605 -1.0000 -1.0000 5039674 1595371857.50 151.7436 60.0001 32.0000 1.9517 1.9532 404.3632 404.7526 0.0603 -1.0000 -1.0000 5039734 1595371857.60 151.7436 60.0001 32.0000 1.9500 1.9515 403.9056 404.2966 0.0606 -1.0000 -1.0000 5039804 1595371857.70 151.7436 60.0001 32.0000 1.9485 1.9500 403.9643 404.3528 0.0604 -1.0000 -1.0000 5040034 1595371857.80 151.7436 60.0001 32.0000 1.9495 1.9510 404.3537 404.7433 0.0605 -1.0000 -1.0000 5040094 1595371857.90 151.7299 60.0001 32.0000 1.9486 1.9501 404.4351 404.8261 0.0606 -1.0000 -1.0000 5040174 1595371858.00 151.4471 60.0001 32.0000 1.9482 1.9497 404.4418 404.8315 0.0604 -1.0000 -1.0000 5040234 1595371858.10 151.4471 60.0001 32.0000 1.9494 1.9509 403.9430 404.3324 0.0605 -1.0000 -1.0000 5040294 1595371858.20 151.4471 60.0001 32.0000 1.9503 1.9518 404.0616 404.4514 0.0606 -1.0000 -1.0000 5040544 1595371858.30 151.3179 60.0001 32.0000 1.9490 1.9506 404.3025 404.6914 0.0602 -1.0000 -1.0000 5040604 1595371858.40 151.2469 60.0001 32.0000 1.9499 1.9514 404.4337 404.8246 0.0607 -1.0000 -1.0000 5040674 1595371858.50 151.7589 60.0001 32.0000 1.9513 1.9528 404.2414 404.6312 0.0605 -1.0000 -1.0000 5040744 1595371858.60 151.7589 60.0001 32.0000 1.9511 1.9526 403.9375 404.3264 0.0603 -1.0000 -1.0000 5040814 1595371858.70 151.7589 60.0001 32.0000 1.9514 1.9530 403.8641 404.2543 0.0606 -1.0000 -1.0000 5041013 1595371858.80 151.7589 60.0001 32.0000 1.9510 1.9526 404.2367 404.6268 0.0606 -1.0000 -1.0000 5041073 1595371858.90 151.7589 60.0001 32.0000 1.9508 1.9523 404.4684 404.8581 0.0605 -1.0000 -1.0000 5041134 1595371859.00 151.7589 60.0001 32.0000 1.9485 1.9501 404.3415 404.7318 0.0606 -1.0000 -1.0000 5041213 1595371859.10 151.2992 60.0001 32.0000 1.9500 1.9515 404.1051 404.4939 0.0603 -1.0000 -1.0000 5041273 1595371859.20 151.2992 60.0001 32.0000 1.9490 1.9506 404.0487 404.4374 0.0604 -1.0000 -1.0000 5041603 1595371859.30 151.2992 60.0001 32.0000 1.9482 1.9498 404.2581 404.6474 0.0605 -1.0000 -1.0000 5041673 1595371859.40 151.2992 60.0001 32.0000 1.9479 1.9494 404.4823 404.8725 0.0605 -1.0000 -1.0000 5041743 1595371859.50 151.2992 60.0001 32.0000 1.9497 1.9512 404.3143 404.7049 0.0606 -1.0000 -1.0000 5041803 1595371859.60 151.3000 60.0001 32.0000 1.9514 1.9529 403.9567 404.3463 0.0605 -1.0000 -1.0000 5041873 1595371859.70 151.6872 59.9980 32.0000 1.9520 1.9536 403.9745 404.3634 0.0604 -1.0000 -1.0000 5042353 1595371859.80 151.6872 59.9980 32.0000 1.9505 1.9521 404.2253 404.6145 0.0604 -1.0000 -1.0000 5042413 1595371859.90 151.6872 59.9980 32.0000 1.9500 1.9515 404.3580 404.7484 0.0606 -1.0000 -1.0000 5042493 1595371860.00 151.6872 59.9980 32.0000 1.9520 1.9536 404.3200 404.7094 0.0604 -1.0000 -1.0000 5042553 1595371860.10 151.6872 59.9980 32.0000 1.9529 1.9544 403.9349 404.3245 0.0605 -1.0000 -1.0000 5042613 1595371860.20 151.7362 59.9980 32.0000 1.9518 1.9534 404.0273 404.4174 0.0606 -1.0000 -1.0000 5042853 1595371860.30 151.3441 59.9980 32.0000 1.9500 1.9516 404.3742 404.7641 0.0605 -1.0000 -1.0000 5042912 1595371860.40 151.3441 59.9980 32.0000 1.9498 1.9513 404.1063 404.4968 0.0607 -1.0000 -1.0000 5042972 1595371860.50 151.3441 59.9980 32.0000 1.9503 1.9518 403.8245 404.2151 0.0606 -1.0000 -1.0000 5043052 1595371860.60 151.3441 59.9980 32.0000 1.9500 1.9515 403.7720 404.1619 0.0605 -1.0000 -1.0000 5043112 1595371860.70 151.3005 59.9980 32.0000 1.9484 1.9500 404.2104 404.5994 0.0603 -1.0000 -1.0000 5043182 1595371860.80 151.2308 59.9980 32.0000 1.9481 1.9497 404.3284 404.7186 0.0606 -1.0000 -1.0000 5043252 1595371860.90 151.2308 59.9980 32.0000 1.9481 1.9496 404.3986 404.7891 0.0605 -1.0000 -1.0000 5043312 1595371861.00 151.2308 59.9980 32.0000 1.9507 1.9522 404.1914 404.5812 0.0605 -1.0000 -1.0000 5043382 1595371861.10 151.2308 59.9980 32.0000 1.9508 1.9524 403.8587 404.2482 0.0605 -1.0000 -1.0000 5043442 1595371861.20 151.4187 59.9980 32.0000 1.9503 1.9518 404.2181 404.6080 0.0604 -1.0000 -1.0000 5043512 1595371861.30 151.7203 59.9980 32.0000 1.9500 1.9516 404.3904 404.7792 0.0604 -1.0000 -1.0000 5043582 1595371861.40 151.7203 59.9980 32.0000 1.9518 1.9533 404.1789 404.5683 0.0605 -1.0000 -1.0000 5043642 1595371861.50 151.7203 59.9980 32.0000 1.9514 1.9530 403.9975 404.3874 0.0606 -1.0000 -1.0000 5043702 1595371861.60 151.7203 59.9980 32.0000 1.9493 1.9509 404.1040 404.4945 0.0606 -1.0000 -1.0000 5043782 1595371861.70 151.7203 59.9980 32.0000 1.9486 1.9502 404.3142 404.7048 0.0605 -1.0000 -1.0000 5043842 1595371861.80 151.4871 59.9980 32.0000 1.9504 1.9520 404.1853 404.5746 0.0605 -1.0000 -1.0000 5044022 1595371861.90 151.4730 59.9980 32.0000 1.9512 1.9527 404.0199 404.4097 0.0605 -1.0000 -1.0000 5044092 1595371862.00 151.4730 59.9980 32.0000 1.9497 1.9513 403.9825 404.3722 0.0605 -1.0000 -1.0000 5044162 1595371862.10 151.4730 59.9980 32.0000 1.9501 1.9516 404.3347 404.7244 0.0604 -1.0000 -1.0000 5044222 1595371862.20 151.4730 59.9980 32.0000 1.9489 1.9504 404.5464 404.9379 0.0607 -1.0000 -1.0000 5044292 1595371862.30 151.4730 59.9980 32.0000 1.9495 1.9511 404.3302 404.7202 0.0606 -1.0000 -1.0000 5044772 1595371862.40 151.4730 59.9980 32.0000 1.9508 1.9524 404.2919 404.6820 0.0605 -1.0000 -1.0000 5044832 1595371862.50 151.5297 59.9980 32.0000 1.9508 1.9523 404.3559 404.7463 0.0606 -1.0000 -1.0000 5044902 1595371862.60 151.6064 59.9980 32.0000 1.9482 1.9497 404.4134 404.8040 0.0605 -1.0000 -1.0000 5044962 1595371862.70 151.6064 59.9980 32.0000 1.9492 1.9507 404.5026 404.8928 0.0605 -1.0000 -1.0000 5045042 1595371862.80 151.6064 59.9980 32.0000 1.9499 1.9514 403.9906 404.3809 0.0606 -1.0000 -1.0000 5045282 1595371862.90 151.6064 59.9980 32.0000 1.9507 1.9522 403.9619 404.3514 0.0605 -1.0000 -1.0000 5045342 1595371863.00 151.5057 59.9980 32.0000 1.9497 1.9513 404.1350 404.5248 0.0605 -1.0000 -1.0000 5045411 1595371863.10 151.5057 59.9980 32.0000 1.9482 1.9498 404.5664 404.9559 0.0604 -1.0000 -1.0000 5045472 1595371863.20 151.5057 59.9980 32.0000 1.9498 1.9513 404.1705 404.5596 0.0604 -1.0000 -1.0000 5045542 1595371863.30 151.5057 59.9980 32.0000 1.9524 1.9540 403.8198 404.2096 0.0606 -1.0000 -1.0000 5045831 1595371863.40 151.5057 59.9980 32.0000 1.9524 1.9540 404.1227 404.5124 0.0606 -1.0000 -1.0000 5045891 1595371863.50 151.5097 59.9980 32.0000 1.9486 1.9501 404.2805 404.6708 0.0605 -1.0000 -1.0000 5045961 1595371863.60 151.6745 59.9980 32.0000 1.9490 1.9505 404.2666 404.6562 0.0604 -1.0000 -1.0000 5046031 1595371863.70 151.6745 59.9980 32.0000 1.9516 1.9532 404.0015 404.3907 0.0604 -1.0000 -1.0000 5046091 1595371863.80 151.6745 59.9980 32.0000 1.9515 1.9530 403.9800 404.3689 0.0604 -1.0000 -1.0000 5046531 1595371863.90 151.6745 59.9980 32.0000 1.9496 1.9511 404.0547 404.4449 0.0605 -1.0000 -1.0000 5046601 1595371864.00 151.6745 59.9980 32.0000 1.9492 1.9507 404.3867 404.7757 0.0603 -1.0000 -1.0000 5046671 1595371864.10 151.3557 59.9980 32.0000 1.9495 1.9510 404.6053 404.9950 0.0605 -1.0000 -1.0000 5046731 1595371864.20 151.3557 59.9980 32.0000 1.9485 1.9500 404.2287 404.6180 0.0604 -1.0000 -1.0000 5046801 1595371864.30 151.3557 59.9980 32.0000 1.9504 1.9520 403.9398 404.3287 0.0604 -1.0000 -1.0000 5046861 1595371864.40 151.3557 59.9980 32.0000 1.9496 1.9512 403.9292 404.3183 0.0604 -1.0000 -1.0000 5046931 1595371864.50 151.3557 59.9980 32.0000 1.9504 1.9519 404.1813 404.5698 0.0604 -1.0000 -1.0000 5047001 1595371864.60 151.3557 59.9980 32.0000 1.9502 1.9518 404.4017 404.7919 0.0606 -1.0000 -1.0000 5047061 1595371864.70 151.3557 59.9980 32.0000 1.9498 1.9513 404.3133 404.7036 0.0606 -1.0000 -1.0000 5047141 1595371864.80 151.7741 59.9975 32.0000 1.9506 1.9521 403.9807 404.3704 0.0605 -1.0000 -1.0000 5047201 1595371864.90 151.7741 59.9975 32.0000 1.9509 1.9525 403.8233 404.2132 0.0606 -1.0000 -1.0000 5047261 1595371865.00 151.7741 59.9975 32.0000 1.9510 1.9525 404.2899 404.6792 0.0604 -1.0000 -1.0000 5047331 1595371865.10 151.7741 59.9975 32.0000 1.9496 1.9512 404.6204 405.0111 0.0606 -1.0000 -1.0000 5047401 1595371865.20 151.7741 59.9975 32.0000 1.9510 1.9525 404.4826 404.8731 0.0605 -1.0000 -1.0000 5047461 1595371865.30 151.7133 59.9975 32.0000 1.9518 1.9534 404.1155 404.5048 0.0606 -1.0000 -1.0000 5047531 1595371865.40 151.5187 59.9975 32.0000 1.9505 1.9521 404.0975 404.4877 0.0606 -1.0000 -1.0000 5048120 1595371865.50 151.5187 59.9975 32.0000 1.9499 1.9515 404.4549 404.8457 0.0606 -1.0000 -1.0000 5048180 1595371865.60 151.5187 59.9975 32.0000 1.9504 1.9519 404.4403 404.8311 0.0607 -1.0000 -1.0000 5048260 1595371865.70 151.5187 59.9975 32.0000 1.9495 1.9510 404.3089 404.6985 0.0605 -1.0000 -1.0000 5048320 1595371865.80 151.5187 59.9975 32.0000 1.9498 1.9513 403.8978 404.2880 0.0606 -1.0000 -1.0000 5048380 1595371865.90 151.4278 59.9975 32.0000 1.9489 1.9505 404.1616 404.5509 0.0604 -1.0000 -1.0000 5048460 1595371866.00 151.4243 59.9975 32.0000 1.9487 1.9503 404.3415 404.7315 0.0605 -1.0000 -1.0000 5048520 1595371866.10 151.4243 59.9975 32.0000 1.9485 1.9501 404.3985 404.7884 0.0605 -1.0000 -1.0000 5048590 1595371866.20 151.4243 59.9975 32.0000 1.9494 1.9510 404.2675 404.6571 0.0605 -1.0000 -1.0000 5048660 1595371866.30 151.4243 59.9975 32.0000 1.9493 1.9509 404.0843 404.4751 0.0607 -1.0000 -1.0000 5048720 1595371866.40 151.4243 59.9975 32.0000 1.9511 1.9526 404.0101 404.3994 0.0604 -1.0000 -1.0000 5048790 1595371866.50 151.4242 59.9975 32.0000 1.9512 1.9528 404.3348 404.7248 0.0605 -1.0000 -1.0000 5048860 1595371866.60 151.4015 59.9975 32.0000 1.9496 1.9512 404.3537 404.7432 0.0604 -1.0000 -1.0000 5048920 1595371866.70 151.4015 59.9975 32.0000 1.9501 1.9517 404.3173 404.7073 0.0605 -1.0000 -1.0000 5048990 1595371866.80 151.4015 59.9975 32.0000 1.9520 1.9535 404.1061 404.4951 0.0604 -1.0000 -1.0000 5049060 1595371866.90 151.4015 59.9975 32.0000 1.9499 1.9514 404.6029 404.9919 0.0603 -1.0000 -1.0000 5049530 1595371867.00 151.4015 59.9975 32.0000 1.9497 1.9513 404.3663 404.7556 0.0604 -1.0000 -1.0000 5049610 1595371867.10 151.4015 59.9975 32.0000 1.9511 1.9527 404.0027 404.3921 0.0604 -1.0000 -1.0000 5049670 1595371867.20 151.4015 59.9975 32.0000 1.9483 1.9499 404.1569 404.5459 0.0605 -1.0000 -1.0000 5049730 1595371867.30 151.4015 59.9975 32.0000 1.9470 1.9485 404.3480 404.7381 0.0605 -1.0000 -1.0000 5049799 1595371867.40 151.4015 59.9975 32.0000 1.9482 1.9497 404.3346 404.7253 0.0606 -1.0000 -1.0000 5050029 1595371867.50 151.4015 59.9975 32.0000 1.9486 1.9502 404.1322 404.5220 0.0605 -1.0000 -1.0000 5050089 1595371867.60 151.4015 59.9975 32.0000 1.9513 1.9529 404.0068 404.3958 0.0604 -1.0000 -1.0000 5050169 1595371867.70 151.5193 59.9975 32.0000 1.9486 1.9501 404.0682 404.4575 0.0604 -1.0000 -1.0000 5050229 1595371867.80 151.5193 59.9975 32.0000 1.9478 1.9493 404.2304 404.6200 0.0605 -1.0000 -1.0000 5050289 1595371867.90 151.5193 59.9975 32.0000 1.9486 1.9502 404.3420 404.7324 0.0606 -1.0000 -1.0000 5050529 1595371868.00 151.5193 59.9975 32.0000 1.9516 1.9531 403.7934 404.1830 0.0606 -1.0000 -1.0000 5050589 1595371868.10 151.5193 59.9975 32.0000 1.9501 1.9517 404.0696 404.4601 0.0607 -1.0000 -1.0000 5050659 1595371868.20 151.5193 59.9975 32.0000 1.9497 1.9512 404.4096 404.7987 0.0604 -1.0000 -1.0000 5050729 1595371868.30 151.4661 59.9975 32.0000 1.9493 1.9508 404.4543 404.8439 0.0605 -1.0000 -1.0000 5050789 1595371868.40 151.4224 59.9975 32.0000 1.9501 1.9516 403.9066 404.2975 0.0608 -1.0000 -1.0000 5051499 1595371868.50 151.4224 59.9975 32.0000 1.9505 1.9520 403.9529 404.3428 0.0606 -1.0000 -1.0000 5051578 1595371868.60 151.4224 59.9975 32.0000 1.9495 1.9511 403.8965 404.2864 0.0605 -1.0000 -1.0000 5051639 1595371868.70 151.4224 59.9975 32.0000 1.9483 1.9498 404.1407 404.5302 0.0605 -1.0000 -1.0000 5051708 1595371868.80 151.4224 59.9975 32.0000 1.9493 1.9508 404.3078 404.6980 0.0605 -1.0000 -1.0000 5051769 1595371868.90 151.2082 59.9975 32.0000 1.9517 1.9532 403.9652 404.3548 0.0605 -1.0000 -1.0000 5051839 1595371869.00 151.2082 59.9975 32.0000 1.9503 1.9518 403.9643 404.3548 0.0606 -1.0000 -1.0000 5051908 1595371869.10 151.2082 59.9975 32.0000 1.9480 1.9495 404.3134 404.7037 0.0606 -1.0000 -1.0000 5051968 1595371869.20 151.2082 59.9975 32.0000 1.9466 1.9482 404.2673 404.6580 0.0606 -1.0000 -1.0000 5052028 1595371869.30 151.2082 59.9975 32.0000 1.9503 1.9519 404.1980 404.5885 0.0606 -1.0000 -1.0000 5052108 1595371869.40 151.2935 59.9975 32.0000 1.9503 1.9518 403.8183 404.2069 0.0604 -1.0000 -1.0000 5052168 1595371869.50 151.3711 59.9975 32.0000 1.9491 1.9506 404.1856 404.5749 0.0605 -1.0000 -1.0000 5052228 1595371869.60 151.3711 59.9975 32.0000 1.9486 1.9502 404.3091 404.6995 0.0606 -1.0000 -1.0000 5052298 1595371869.70 151.3711 59.9975 32.0000 1.9493 1.9509 404.4186 404.8090 0.0606 -1.0000 -1.0000 5052368 1595371869.80 151.3711 59.9975 32.0000 1.9522 1.9537 404.1109 404.5009 0.0605 -1.0000 -1.0000 5052428 1595371869.90 151.3711 59.9975 32.0000 1.9512 1.9528 403.8118 404.2015 0.0605 -1.0000 -1.0000 5052508 1595371870.00 151.3711 59.9975 32.0000 1.9506 1.9521 404.1634 404.5529 0.0604 -1.0000 -1.0000 5052568 1595371870.10 151.2146 59.9971 32.0000 1.9491 1.9506 404.4685 404.8580 0.0604 -1.0000 -1.0000 5052628 1595371870.20 151.2146 59.9971 32.0000 1.9513 1.9528 404.0751 404.4662 0.0607 -1.0000 -1.0000 5052698 1595371870.30 151.2146 59.9971 32.0000 1.9508 1.9524 404.3638 404.7543 0.0606 -1.0000 -1.0000 5052768 1595371870.40 151.2146 59.9971 32.0000 1.9499 1.9515 404.4840 404.8742 0.0605 -1.0000 -1.0000 5052828 1595371870.50 151.2146 59.9971 32.0000 1.9495 1.9510 404.2948 404.6851 0.0607 -1.0000 -1.0000 5053068 1595371870.60 151.2146 59.9971 32.0000 1.9506 1.9521 403.9247 404.3155 0.0607 -1.0000 -1.0000 5053128 1595371870.70 151.2146 59.9971 32.0000 1.9505 1.9520 403.8839 404.2730 0.0604 -1.0000 -1.0000 5053208 1595371870.80 151.2146 59.9971 32.0000 1.9501 1.9517 403.9876 404.3763 0.0604 -1.0000 -1.0000 5053268 1595371870.90 151.2146 59.9971 32.0000 1.9484 1.9500 404.1417 404.5307 0.0604 -1.0000 -1.0000 5053338 1595371871.00 151.2146 59.9971 32.0000 1.9493 1.9508 404.1937 404.5834 0.0606 -1.0000 -1.0000 5053528 1595371871.10 151.2146 59.9971 32.0000 1.9507 1.9522 404.0378 404.4279 0.0605 -1.0000 -1.0000 5053587 1595371871.20 151.6554 59.9971 32.0000 1.9516 1.9531 404.0126 404.4022 0.0606 -1.0000 -1.0000 5053648 1595371871.30 151.6554 59.9971 32.0000 1.9495 1.9510 404.3708 404.7616 0.0606 -1.0000 -1.0000 5053717 1595371871.40 151.6554 59.9971 32.0000 1.9505 1.9521 404.3719 404.7625 0.0606 -1.0000 -1.0000 5053787 1595371871.50 151.6554 59.9971 32.0000 1.9517 1.9532 404.0373 404.4270 0.0605 -1.0000 -1.0000 5054027 1595371871.60 151.6554 59.9971 32.0000 1.9493 1.9508 404.1043 404.4946 0.0606 -1.0000 -1.0000 5054097 1595371871.70 151.6554 59.9971 32.0000 1.9491 1.9507 404.4004 404.7906 0.0606 -1.0000 -1.0000 5054157 1595371871.80 151.4585 59.9971 32.0000 1.9500 1.9515 404.3048 404.6952 0.0605 -1.0000 -1.0000 5054227 1595371871.90 151.4585 59.9971 32.0000 1.9503 1.9518 404.0457 404.4349 0.0604 -1.0000 -1.0000 5054297 1595371872.00 151.4585 59.9971 32.0000 1.9519 1.9535 403.9635 404.3530 0.0605 -1.0000 -1.0000 5054357 1595371872.10 151.4585 59.9971 32.0000 1.9506 1.9521 404.1479 404.5377 0.0605 -1.0000 -1.0000 5054547 1595371872.20 151.4585 59.9971 32.0000 1.9493 1.9509 404.4551 404.8450 0.0605 -1.0000 -1.0000 5054617 1595371872.30 151.4585 59.9971 32.0000 1.9508 1.9524 404.4928 404.8830 0.0606 -1.0000 -1.0000 5054687 1595371872.40 151.6075 59.9971 32.0000 1.9509 1.9525 404.1698 404.5595 0.0604 -1.0000 -1.0000 5054747 1595371872.50 151.6175 59.9971 32.0000 1.9506 1.9521 403.9996 404.3898 0.0606 -1.0000 -1.0000 5054817 1595371872.60 151.6175 59.9971 32.0000 1.9503 1.9518 404.2281 404.6178 0.0605 -1.0000 -1.0000 5055526 1595371872.70 151.6175 59.9971 32.0000 1.9505 1.9521 404.4464 404.8364 0.0605 -1.0000 -1.0000 5055596 1595371872.80 151.6175 59.9971 32.0000 1.9510 1.9525 404.2745 404.6639 0.0605 -1.0000 -1.0000 5055656 1595371872.90 151.6175 59.9971 32.0000 1.9501 1.9516 404.3241 404.7144 0.0606 -1.0000 -1.0000 5055726 1595371873.00 151.4441 59.9971 32.0000 1.9513 1.9529 403.7439 404.1341 0.0606 -1.0000 -1.0000 5055796 1595371873.10 151.4441 59.9971 32.0000 1.9486 1.9501 404.2511 404.6408 0.0606 -1.0000 -1.0000 5055856 1595371873.20 151.4441 59.9971 32.0000 1.9501 1.9516 404.3864 404.7764 0.0604 -1.0000 -1.0000 5055916 1595371873.30 151.4441 59.9971 32.0000 1.9523 1.9539 404.0206 404.4110 0.0606 -1.0000 -1.0000 5055996 1595371873.40 151.4441 59.9971 32.0000 1.9521 1.9536 403.9584 404.3487 0.0606 -1.0000 -1.0000 5056056 1595371873.50 151.5453 59.9971 32.0000 1.9513 1.9529 404.2878 404.6777 0.0604 -1.0000 -1.0000 5056116 1595371873.60 151.5453 59.9971 32.0000 1.9503 1.9518 404.2110 404.6004 0.0605 -1.0000 -1.0000 5056266 1595371873.70 151.5453 59.9971 32.0000 1.9506 1.9522 403.9588 404.3491 0.0605 -1.0000 -1.0000 5056326 1595371873.80 151.5453 59.9971 32.0000 1.9497 1.9513 403.8635 404.2531 0.0606 -1.0000 -1.0000 5056396 1595371873.90 151.5453 59.9971 32.0000 1.9481 1.9496 404.2477 404.6368 0.0604 -1.0000 -1.0000 5056466 1595371874.00 151.5453 59.9971 32.0000 1.9477 1.9492 404.4056 404.7967 0.0607 -1.0000 -1.0000 5056526 1595371874.10 151.5324 59.9986 32.0000 1.9499 1.9514 404.3264 404.7169 0.0605 -1.0000 -1.0000 5056586 1595371874.20 151.5299 59.9989 32.0000 1.9497 1.9512 404.0308 404.4214 0.0606 -1.0000 -1.0000 5056666 1595371874.30 151.5299 59.9989 32.0000 1.9506 1.9521 403.8653 404.2548 0.0605 -1.0000 -1.0000 5056726 1595371874.40 151.5299 59.9989 32.0000 1.9495 1.9511 404.2195 404.6097 0.0606 -1.0000 -1.0000 5056786 1595371874.50 151.5299 59.9989 32.0000 1.9487 1.9503 404.4999 404.8907 0.0606 -1.0000 -1.0000 5056856 1595371874.60 151.5299 59.9989 32.0000 1.9513 1.9528 404.2196 404.6098 0.0606 -1.0000 -1.0000 5057595 1595371874.70 151.5299 59.9989 32.0000 1.9490 1.9505 404.0481 404.4378 0.0605 -1.0000 -1.0000 5057675 1595371874.80 151.5299 59.9989 32.0000 1.9490 1.9505 404.3506 404.7414 0.0606 -1.0000 -1.0000 5057735 1595371874.90 151.5299 59.9989 32.0000 1.9481 1.9496 404.4851 404.8754 0.0604 -1.0000 -1.0000 5057795 1595371875.00 151.5299 59.9989 32.0000 1.9511 1.9526 404.1475 404.5371 0.0605 -1.0000 -1.0000 5057865 1595371875.10 151.5299 59.9989 32.0000 1.9505 1.9520 404.0319 404.4225 0.0606 -1.0000 -1.0000 5057935 1595371875.20 151.5202 59.9989 32.0000 1.9491 1.9507 404.4894 404.8803 0.0606 -1.0000 -1.0000 5057995 1595371875.30 151.4742 59.9989 32.0000 1.9490 1.9506 404.2622 404.6521 0.0605 -1.0000 -1.0000 5058065 1595371875.40 151.4742 59.9989 32.0000 1.9527 1.9542 404.0158 404.4059 0.0606 -1.0000 -1.0000 5058125 1595371875.50 151.4742 59.9989 32.0000 1.9507 1.9522 403.8682 404.2577 0.0605 -1.0000 -1.0000 5058195 1595371875.60 151.4742 59.9989 32.0000 1.9504 1.9520 404.1147 404.5050 0.0606 -1.0000 -1.0000 5058265 1595371875.70 151.4742 59.9989 32.0000 1.9486 1.9502 404.2353 404.6255 0.0606 -1.0000 -1.0000 5058325 1595371875.80 151.4742 59.9989 32.0000 1.9522 1.9537 404.0022 404.3917 0.0604 -1.0000 -1.0000 5058385 1595371875.90 151.4956 59.9989 32.0000 1.9508 1.9524 403.9509 404.3408 0.0606 -1.0000 -1.0000 5058465 1595371876.00 151.4956 59.9989 32.0000 1.9503 1.9519 404.2309 404.6200 0.0604 -1.0000 -1.0000 5058525 1595371876.10 151.4956 59.9989 32.0000 1.9477 1.9492 404.3777 404.7670 0.0604 -1.0000 -1.0000 5059105 1595371876.20 151.4956 59.9989 32.0000 1.9504 1.9519 404.3755 404.7647 0.0604 -1.0000 -1.0000 5059174 1595371876.30 151.4956 59.9989 32.0000 1.9514 1.9529 404.1539 404.5431 0.0604 -1.0000 -1.0000 5059245 1595371876.40 151.4956 59.9989 32.0000 1.9504 1.9519 403.8066 404.1983 0.0608 -1.0000 -1.0000 5059304 1595371876.50 151.4956 59.9989 32.0000 1.9498 1.9514 404.2935 404.6832 0.0605 -1.0000 -1.0000 5059384 1595371876.60 151.4634 59.9989 32.0000 1.9498 1.9514 404.5058 404.8962 0.0605 -1.0000 -1.0000 5059445 1595371876.70 151.4634 59.9989 32.0000 1.9494 1.9509 404.4493 404.8383 0.0604 -1.0000 -1.0000 5059524 1595371876.80 151.4634 59.9989 32.0000 1.9496 1.9511 404.2771 404.6665 0.0605 -1.0000 -1.0000 5059584 1595371876.90 151.4634 59.9989 32.0000 1.9517 1.9532 404.0802 404.4696 0.0604 -1.0000 -1.0000 5059644 1595371877.00 151.4634 59.9989 32.0000 1.9496 1.9511 404.3948 404.7845 0.0605 -1.0000 -1.0000 5059714 1595371877.10 151.5743 59.9989 32.0000 1.9480 1.9496 404.4139 404.8051 0.0607 -1.0000 -1.0000 5059784 1595371877.20 151.5779 59.9989 32.0000 1.9506 1.9521 404.2530 404.6436 0.0606 -1.0000 -1.0000 5059844 1595371877.30 151.5779 59.9989 32.0000 1.9486 1.9501 404.3661 404.7560 0.0605 -1.0000 -1.0000 5059914 1595371877.40 151.5779 59.9989 32.0000 1.9494 1.9510 404.5112 404.9014 0.0606 -1.0000 -1.0000 5059974 1595371877.50 151.5779 59.9989 32.0000 1.9504 1.9520 404.3631 404.7542 0.0606 -1.0000 -1.0000 5100044 1595371877.60 151.5779 59.9989 32.0000 1.9500 1.9515 404.0576 404.4468 0.0604 -1.0000 -1.0000 5100114 1595371877.70 151.3766 59.9989 32.0000 1.9492 1.9508 404.2531 404.6431 0.0606 -1.0000 -1.0000 5100174 1595371877.80 151.3766 59.9989 32.0000 1.9489 1.9504 404.4949 404.8853 0.0604 -1.0000 -1.0000 5100234 1595371877.90 151.3766 59.9989 32.0000 1.9491 1.9506 404.5175 404.9076 0.0605 -1.0000 -1.0000 5100314 1595371878.00 151.3766 59.9989 32.0000 1.9504 1.9519 403.9397 404.3292 0.0605 -1.0000 -1.0000 5100374 1595371878.10 151.3766 59.9989 32.0000 1.9484 1.9499 404.1338 404.5242 0.0606 -1.0000 -1.0000 5100434 1595371878.20 151.3766 59.9989 32.0000 1.9490 1.9505 404.3973 404.7871 0.0605 -1.0000 -1.0000 5101083 1595371878.30 151.4838 59.9989 32.0000 1.9475 1.9491 404.3807 404.7712 0.0605 -1.0000 -1.0000 5101154 1595371878.40 151.4938 59.9989 32.0000 1.9509 1.9524 404.0797 404.4693 0.0605 -1.0000 -1.0000 5101213 1595371878.50 151.4938 59.9989 32.0000 1.9504 1.9520 404.0160 404.4050 0.0604 -1.0000 -1.0000 5101283 1595371878.60 151.4938 59.9989 32.0000 1.9511 1.9527 403.9087 404.2986 0.0606 -1.0000 -1.0000 5101344 1595371878.70 151.4938 59.9989 32.0000 1.9504 1.9519 404.2309 404.6205 0.0604 -1.0000 -1.0000 5101423 1595371878.80 151.5493 59.9989 32.0000 1.9496 1.9511 404.3112 404.7001 0.0605 -1.0000 -1.0000 5101483 1595371878.90 151.7022 59.9989 32.0000 1.9483 1.9498 404.4434 404.8339 0.0605 -1.0000 -1.0000 5101543 1595371879.00 151.7022 59.9989 32.0000 1.9498 1.9513 404.3386 404.7290 0.0605 -1.0000 -1.0000 5101623 1595371879.10 151.7022 59.9989 32.0000 1.9532 1.9547 404.0131 404.4026 0.0605 -1.0000 -1.0000 5101683 1595371879.20 151.7022 59.9989 32.0000 1.9510 1.9526 404.2870 404.6764 0.0604 -1.0000 -1.0000 5101813 1595371879.30 151.7022 59.9989 32.0000 1.9511 1.9526 404.4489 404.8379 0.0603 -1.0000 -1.0000 5101893 1595371879.40 151.5515 60.0003 32.0000 1.9498 1.9514 404.4304 404.8195 0.0604 -1.0000 -1.0000 5101953 1595371879.50 151.5515 60.0003 32.0000 1.9487 1.9502 404.1919 404.5827 0.0606 -1.0000 -1.0000 5102013 1595371879.60 151.5515 60.0003 32.0000 1.9503 1.9518 404.0926 404.4819 0.0604 -1.0000 -1.0000 5102083 1595371879.70 151.5515 60.0003 32.0000 1.9509 1.9524 403.9389 404.3291 0.0606 -1.0000 -1.0000 5102563 1595371879.80 151.5515 60.0003 32.0000 1.9492 1.9507 404.0193 404.4092 0.0606 -1.0000 -1.0000 5102623 1595371879.90 151.5515 60.0003 32.0000 1.9493 1.9509 404.5061 404.8972 0.0607 -1.0000 -1.0000 5102693 1595371880.00 151.5515 60.0003 32.0000 1.9490 1.9506 404.3384 404.7299 0.0607 -1.0000 -1.0000 5102763 1595371880.10 151.5515 60.0003 32.0000 1.9496 1.9511 404.2709 404.6605 0.0604 -1.0000 -1.0000 5102833 1595371880.20 151.5515 60.0003 32.0000 1.9502 1.9518 404.1552 404.5446 0.0605 -1.0000 -1.0000 5103023 1595371880.30 151.5515 60.0003 32.0000 1.9499 1.9515 404.1726 404.5618 0.0605 -1.0000 -1.0000 5103083 1595371880.40 151.5515 60.0003 32.0000 1.9495 1.9511 404.3448 404.7343 0.0604 -1.0000 -1.0000 5103143 1595371880.50 151.5478 60.0003 32.0000 1.9501 1.9517 404.2161 404.6056 0.0605 -1.0000 -1.0000 5103213 1595371880.60 151.3976 60.0003 32.0000 1.9522 1.9537 403.9348 404.3239 0.0605 -1.0000 -1.0000 5103283 1595371880.70 151.3976 60.0003 32.0000 1.9511 1.9527 403.8701 404.2597 0.0605 -1.0000 -1.0000 5103353 1595371880.80 151.3976 60.0003 32.0000 1.9493 1.9509 404.1410 404.5306 0.0605 -1.0000 -1.0000 5103412 1595371880.90 151.3976 60.0003 32.0000 1.9492 1.9507 404.3826 404.7729 0.0606 -1.0000 -1.0000 5103482 1595371881.00 151.3976 60.0003 32.0000 1.9500 1.9516 404.3482 404.7384 0.0605 -1.0000 -1.0000 5103553 1595371881.10 151.3976 60.0003 32.0000 1.9506 1.9521 404.0898 404.4806 0.0606 -1.0000 -1.0000 5103623 1595371881.20 151.4300 60.0003 32.0000 1.9523 1.9539 404.0120 404.4004 0.0603 -1.0000 -1.0000 5103682 1595371881.30 151.6320 60.0003 32.0000 1.9497 1.9513 404.4264 404.8160 0.0605 -1.0000 -1.0000 5103812 1595371881.40 151.6320 60.0003 32.0000 1.9507 1.9523 404.3060 404.6981 0.0608 -1.0000 -1.0000 5103872 1595371881.50 151.6320 60.0003 32.0000 1.9504 1.9519 404.0557 404.4458 0.0605 -1.0000 -1.0000 5103942 1595371881.60 151.6320 60.0003 32.0000 1.9506 1.9521 404.0825 404.4715 0.0604 -1.0000 -1.0000 5104012 1595371881.70 151.6320 60.0003 32.0000 1.9495 1.9511 404.2850 404.6752 0.0605 -1.0000 -1.0000 5104082 1595371881.80 151.3803 60.0003 32.0000 1.9489 1.9505 404.3121 404.7016 0.0605 -1.0000 -1.0000 5104392 1595371881.90 151.3498 60.0003 32.0000 1.9498 1.9513 404.4245 404.8141 0.0605 -1.0000 -1.0000 5104462 1595371882.00 151.3498 60.0003 32.0000 1.9511 1.9527 404.1926 404.5834 0.0606 -1.0000 -1.0000 5104522 1595371882.10 151.3498 60.0003 32.0000 1.9514 1.9530 403.9422 404.3326 0.0606 -1.0000 -1.0000 5104582 1595371882.20 151.3498 60.0003 32.0000 1.9509 1.9524 403.8771 404.2663 0.0605 -1.0000 -1.0000 5104662 1595371882.30 151.3498 60.0003 32.0000 1.9505 1.9520 404.2043 404.5946 0.0606 -1.0000 -1.0000 5104842 1595371882.40 151.4344 60.0003 32.0000 1.9496 1.9512 404.4896 404.8809 0.0607 -1.0000 -1.0000 5104902 1595371882.50 151.8579 60.0003 32.0000 1.9510 1.9525 404.0900 404.4800 0.0606 -1.0000 -1.0000 5104972 1595371882.60 151.8579 60.0003 32.0000 1.9528 1.9544 404.0279 404.4191 0.0607 -1.0000 -1.0000 5105032 1595371882.70 151.8579 60.0003 32.0000 1.9492 1.9508 404.3088 404.6996 0.0606 -1.0000 -1.0000 5105112 1595371882.80 151.8579 60.0003 32.0000 1.9487 1.9503 404.5798 404.9706 0.0606 -1.0000 -1.0000 5105292 1595371882.90 151.8579 60.0003 32.0000 1.9511 1.9527 404.2916 404.6823 0.0606 -1.0000 -1.0000 5105361 1595371883.00 151.3202 60.0003 32.0000 1.9501 1.9516 403.8480 404.2376 0.0605 -1.0000 -1.0000 5105432 1595371883.10 151.3202 60.0003 32.0000 1.9489 1.9505 404.1194 404.5097 0.0606 -1.0000 -1.0000 5105491 1595371883.20 151.3202 60.0003 32.0000 1.9484 1.9500 404.3513 404.7423 0.0607 -1.0000 -1.0000 5105552 1595371883.30 151.3202 60.0003 32.0000 1.9481 1.9496 404.3331 404.7230 0.0605 -1.0000 -1.0000 5105841 1595371883.40 151.3202 60.0003 32.0000 1.9503 1.9519 404.3288 404.7188 0.0606 -1.0000 -1.0000 5105901 1595371883.50 151.3412 60.0003 32.0000 1.9506 1.9521 404.1760 404.5661 0.0605 -1.0000 -1.0000 5105971 1595371883.60 151.3964 60.0003 32.0000 1.9498 1.9513 404.4008 404.7913 0.0606 -1.0000 -1.0000 5106041 1595371883.70 151.3964 60.0003 32.0000 1.9488 1.9504 404.3662 404.7566 0.0606 -1.0000 -1.0000 5106111 1595371883.80 151.3964 60.0003 32.0000 1.9512 1.9527 404.1561 404.5464 0.0606 -1.0000 -1.0000 5106281 1595371883.90 151.3964 60.0003 32.0000 1.9520 1.9536 403.9563 404.3453 0.0605 -1.0000 -1.0000 5106351 1595371884.00 151.3964 60.0003 32.0000 1.9505 1.9520 403.9904 404.3806 0.0606 -1.0000 -1.0000 5106421 1595371884.10 151.4943 60.0003 32.0000 1.9508 1.9523 404.4117 404.8021 0.0605 -1.0000 -1.0000 5106481 1595371884.20 151.4943 60.0003 32.0000 1.9496 1.9511 404.4581 404.8478 0.0605 -1.0000 -1.0000 5106551 1595371884.30 151.4943 60.0003 32.0000 1.9507 1.9523 404.0417 404.4320 0.0606 -1.0000 -1.0000 5106941 1595371884.40 151.4943 60.0003 32.0000 1.9503 1.9519 403.9875 404.3775 0.0606 -1.0000 -1.0000 5107001 1595371884.50 151.4943 60.0003 32.0000 1.9509 1.9524 404.0014 404.3920 0.0606 -1.0000 -1.0000 5107081 1595371884.60 151.4866 60.0003 32.0000 1.9476 1.9491 404.2758 404.6653 0.0604 -1.0000 -1.0000 5107141 1595371884.70 151.4168 60.0006 32.0000 1.9499 1.9515 404.1098 404.5005 0.0607 -1.0000 -1.0000 5107221 1595371884.80 151.4168 60.0006 32.0000 1.9512 1.9528 403.8202 404.2097 0.0605 -1.0000 -1.0000 5107281 1595371884.90 151.4168 60.0006 32.0000 1.9496 1.9511 404.2217 404.6115 0.0605 -1.0000 -1.0000 5107340 1595371885.00 151.4168 60.0006 32.0000 1.9508 1.9524 404.0907 404.4804 0.0605 -1.0000 -1.0000 5107420 1595371885.10 151.4168 60.0006 32.0000 1.9514 1.9529 403.9700 404.3607 0.0607 -1.0000 -1.0000 5107480 1595371885.20 151.4168 60.0006 32.0000 1.9507 1.9522 403.9845 404.3755 0.0607 -1.0000 -1.0000 5107540 1595371885.30 151.4168 60.0006 32.0000 1.9500 1.9516 404.3539 404.7446 0.0606 -1.0000 -1.0000 5108040 1595371885.40 151.4168 60.0006 32.0000 1.9503 1.9518 404.2546 404.6444 0.0606 -1.0000 -1.0000 5108100 1595371885.50 151.4168 60.0006 32.0000 1.9515 1.9531 404.1188 404.5086 0.0604 -1.0000 -1.0000 5108160 1595371885.60 151.4168 60.0006 32.0000 1.9514 1.9530 403.9108 404.2998 0.0605 -1.0000 -1.0000 5108230 1595371885.70 151.4168 60.0006 32.0000 1.9500 1.9516 404.3196 404.7100 0.0606 -1.0000 -1.0000 5108300 1595371885.80 151.4168 60.0006 32.0000 1.9494 1.9510 404.3995 404.7906 0.0607 -1.0000 -1.0000 5108360 1595371885.90 151.6172 60.0006 32.0000 1.9500 1.9516 404.3299 404.7200 0.0606 -1.0000 -1.0000 5108430 1595371886.00 151.4825 60.0006 32.0000 1.9511 1.9527 403.9592 404.3496 0.0606 -1.0000 -1.0000 5108490 1595371886.10 151.4825 60.0006 32.0000 1.9512 1.9528 403.8295 404.2189 0.0605 -1.0000 -1.0000 5108560 1595371886.20 151.4825 60.0006 32.0000 1.9504 1.9520 404.2717 404.6613 0.0605 -1.0000 -1.0000 5108630 1595371886.30 151.4825 60.0006 32.0000 1.9484 1.9500 404.3023 404.6919 0.0604 -1.0000 -1.0000 5108690 1595371886.40 151.6060 60.0006 32.0000 1.9488 1.9504 404.2178 404.6074 0.0605 -1.0000 -1.0000 5108750 1595371886.50 151.6060 60.0006 32.0000 1.9499 1.9515 403.9917 404.3814 0.0605 -1.0000 -1.0000 5108830 1595371886.60 151.6060 60.0006 32.0000 1.9507 1.9522 403.8507 404.2398 0.0604 -1.0000 -1.0000 5108890 1595371886.70 151.6060 60.0006 32.0000 1.9497 1.9512 403.9774 404.3671 0.0605 -1.0000 -1.0000 5108960 1595371886.80 151.6060 60.0006 32.0000 1.9503 1.9518 404.4155 404.8058 0.0605 -1.0000 -1.0000 5109020 1595371886.90 151.6060 60.0006 32.0000 1.9517 1.9533 404.0141 404.4038 0.0606 -1.0000 -1.0000 5109090 1595371887.00 151.5789 60.0006 32.0000 1.9511 1.9527 403.8812 404.2698 0.0604 -1.0000 -1.0000 5109160 1595371887.10 151.4704 60.0006 32.0000 1.9493 1.9508 404.2479 404.6382 0.0606 -1.0000 -1.0000 5109219 1595371887.20 151.4704 60.0006 32.0000 1.9496 1.9512 404.3502 404.7408 0.0606 -1.0000 -1.0000 5109279 1595371887.30 151.4704 60.0006 32.0000 1.9500 1.9516 404.5782 404.9702 0.0608 -1.0000 -1.0000 5109360 1595371887.40 151.4704 60.0006 32.0000 1.9510 1.9525 404.2628 404.6538 0.0606 -1.0000 -1.0000 5110029 1595371887.50 151.4704 60.0006 32.0000 1.9520 1.9535 403.9660 404.3548 0.0604 -1.0000 -1.0000 5110089 1595371887.60 151.4704 60.0006 32.0000 1.9504 1.9520 404.2804 404.6714 0.0606 -1.0000 -1.0000 5110159 1595371887.70 151.4704 60.0006 32.0000 1.9504 1.9520 404.4794 404.8704 0.0607 -1.0000 -1.0000 5110219 1595371887.80 151.4704 60.0006 32.0000 1.9510 1.9526 404.4003 404.7921 0.0607 -1.0000 -1.0000 5110289 1595371887.90 151.4704 60.0006 32.0000 1.9508 1.9524 404.0336 404.4232 0.0604 -1.0000 -1.0000 5110359 1595371888.00 151.7174 60.0006 32.0000 1.9513 1.9528 404.2890 404.6788 0.0606 -1.0000 -1.0000 5110419 1595371888.10 151.7174 60.0006 32.0000 1.9493 1.9509 404.4844 404.8737 0.0604 -1.0000 -1.0000 5110479 1595371888.20 151.7174 60.0006 32.0000 1.9490 1.9505 404.2331 404.6227 0.0605 -1.0000 -1.0000 5110559 1595371888.30 151.7174 60.0006 32.0000 1.9517 1.9533 403.8962 404.2860 0.0606 -1.0000 -1.0000 5110619 1595371888.40 151.7174 60.0006 32.0000 1.9513 1.9528 403.9160 404.3058 0.0605 -1.0000 -1.0000 5110809 1595371888.50 151.7174 60.0006 32.0000 1.9503 1.9519 404.0946 404.4839 0.0604 -1.0000 -1.0000 5110879 1595371888.60 151.7174 60.0006 32.0000 1.9490 1.9505 404.5900 404.9805 0.0606 -1.0000 -1.0000 5110939 1595371888.70 151.7143 60.0006 32.0000 1.9495 1.9510 404.3996 404.7897 0.0605 -1.0000 -1.0000 5111018 1595371888.80 151.6210 60.0006 32.0000 1.9501 1.9516 404.3720 404.7620 0.0605 -1.0000 -1.0000 5111089 1595371888.90 151.6210 60.0006 32.0000 1.9522 1.9538 404.0249 404.4147 0.0606 -1.0000 -1.0000 5111308 1595371889.00 151.6210 60.0006 32.0000 1.9481 1.9497 404.3229 404.7137 0.0606 -1.0000 -1.0000 5111378 1595371889.10 151.6210 60.0006 32.0000 1.9478 1.9494 404.4956 404.8866 0.0606 -1.0000 -1.0000 5111448 1595371889.20 151.6210 60.0006 32.0000 1.9499 1.9514 404.2467 404.6375 0.0606 -1.0000 -1.0000 5111508 1595371889.30 151.3827 60.0006 32.0000 1.9516 1.9532 403.9999 404.3892 0.0605 -1.0000 -1.0000 5111578 1595371889.40 151.3827 60.0006 32.0000 1.9495 1.9510 403.9277 404.3176 0.0606 -1.0000 -1.0000 5111908 1595371889.50 151.3827 60.0006 32.0000 1.9500 1.9515 404.2761 404.6663 0.0605 -1.0000 -1.0000 5111968 1595371889.60 151.3827 60.0006 32.0000 1.9484 1.9500 404.2974 404.6874 0.0606 -1.0000 -1.0000 5112048 1595371889.70 151.3827 60.0006 32.0000 1.9521 1.9536 403.9057 404.2943 0.0604 -1.0000 -1.0000 5112108 1595371889.80 151.5877 60.0014 32.0000 1.9508 1.9523 404.0812 404.4716 0.0606 -1.0000 -1.0000 5112168 1595371889.90 151.6700 60.0016 32.0000 1.9489 1.9504 404.4120 404.8022 0.0605 -1.0000 -1.0000 5112408 1595371890.00 151.6700 60.0016 32.0000 1.9488 1.9504 404.3698 404.7595 0.0605 -1.0000 -1.0000 5112468 1595371890.10 151.6700 60.0016 32.0000 1.9503 1.9519 403.8897 404.2794 0.0606 -1.0000 -1.0000 5112538 1595371890.20 151.6700 60.0016 32.0000 1.9505 1.9520 403.9534 404.3432 0.0605 -1.0000 -1.0000 5112608 1595371890.30 151.6700 60.0016 32.0000 1.9496 1.9511 404.1684 404.5582 0.0604 -1.0000 -1.0000 5112668 1595371890.40 151.6700 60.0016 32.0000 1.9494 1.9509 404.3374 404.7266 0.0605 -1.0000 -1.0000 5112898 1595371890.50 151.6700 60.0016 32.0000 1.9506 1.9521 404.3152 404.7055 0.0606 -1.0000 -1.0000 5112967 1595371890.60 151.6700 60.0016 32.0000 1.9524 1.9540 403.8885 404.2774 0.0605 -1.0000 -1.0000 5113038 1595371890.70 151.6700 60.0016 32.0000 1.9527 1.9542 403.9732 404.3632 0.0605 -1.0000 -1.0000 5113107 1595371890.80 151.6700 60.0016 32.0000 1.9500 1.9516 404.3167 404.7068 0.0605 -1.0000 -1.0000 5113168 1595371890.90 151.6700 60.0016 32.0000 1.9485 1.9500 404.4695 404.8597 0.0605 -1.0000 -1.0000 5113228 1595371891.00 151.4805 60.0016 32.0000 1.9513 1.9528 404.3666 404.7558 0.0603 -1.0000 -1.0000 5113527 1595371891.10 151.5986 60.0016 32.0000 1.9530 1.9545 404.2674 404.6589 0.0606 -1.0000 -1.0000 5113597 1595371891.20 151.5986 60.0016 32.0000 1.9513 1.9528 404.6591 405.0475 0.0604 -1.0000 -1.0000 5113657 1595371891.30 151.5986 60.0016 32.0000 1.9506 1.9522 404.5283 404.9193 0.0607 -1.0000 -1.0000 5113727 1595371891.40 151.5986 60.0016 32.0000 1.9510 1.9525 404.0972 404.4872 0.0606 -1.0000 -1.0000 5113787 1595371891.50 151.5584 60.0016 32.0000 1.9495 1.9511 403.8818 404.2723 0.0606 -1.0000 -1.0000 5113857 1595371891.60 151.3949 60.0016 32.0000 1.9472 1.9487 404.2007 404.5908 0.0606 -1.0000 -1.0000 5113937 1595371891.70 151.3949 60.0016 32.0000 1.9481 1.9496 404.2897 404.6799 0.0605 -1.0000 -1.0000 5113997 1595371891.80 151.3949 60.0016 32.0000 1.9501 1.9516 404.1345 404.5237 0.0603 -1.0000 -1.0000 5114057 1595371891.90 151.3949 60.0016 32.0000 1.9521 1.9536 403.9561 404.3452 0.0605 -1.0000 -1.0000 5114137 1595371892.00 151.3949 60.0016 32.0000 1.9486 1.9501 404.3444 404.7341 0.0604 -1.0000 -1.0000 5114197 1595371892.10 151.3949 60.0016 32.0000 1.9492 1.9508 404.4320 404.8218 0.0605 -1.0000 -1.0000 5114257 1595371892.20 151.3949 60.0016 32.0000 1.9499 1.9514 404.3601 404.7498 0.0605 -1.0000 -1.0000 5114327 1595371892.30 151.3949 60.0016 32.0000 1.9500 1.9515 404.0941 404.4829 0.0604 -1.0000 -1.0000 5114397 1595371892.40 151.4159 60.0016 32.0000 1.9486 1.9501 404.3258 404.7157 0.0605 -1.0000 -1.0000 5114457 1595371892.50 151.5143 60.0016 32.0000 1.9483 1.9498 404.2920 404.6822 0.0605 -1.0000 -1.0000 5114797 1595371892.60 151.5143 60.0016 32.0000 1.9489 1.9505 404.4066 404.7962 0.0605 -1.0000 -1.0000 5114857 1595371892.70 151.5143 60.0016 32.0000 1.9508 1.9524 403.8541 404.2441 0.0606 -1.0000 -1.0000 5114937 1595371892.80 151.5787 60.0016 32.0000 1.9508 1.9523 404.1332 404.5238 0.0607 -1.0000 -1.0000 5114996 1595371892.90 151.6104 60.0016 32.0000 1.9501 1.9517 404.3787 404.7694 0.0607 -1.0000 -1.0000 5115056 1595371893.00 151.6104 60.0016 32.0000 1.9524 1.9539 404.3301 404.7218 0.0608 -1.0000 -1.0000 5115296 1595371893.10 151.6104 60.0016 32.0000 1.9501 1.9516 404.0682 404.4587 0.0606 -1.0000 -1.0000 5115357 1595371893.20 151.4668 60.0016 32.0000 1.9509 1.9525 403.8393 404.2283 0.0606 -1.0000 -1.0000 5115416 1595371893.30 151.4668 60.0016 32.0000 1.9512 1.9527 403.9106 404.3014 0.0607 -1.0000 -1.0000 5115496 1595371893.40 151.4668 60.0016 32.0000 1.9507 1.9523 404.3784 404.7695 0.0606 -1.0000 -1.0000 5115556 1595371893.50 151.4668 60.0016 32.0000 1.9513 1.9529 404.3341 404.7247 0.0607 -1.0000 -1.0000 5115836 1595371893.60 151.4668 60.0016 32.0000 1.9495 1.9511 404.2268 404.6175 0.0606 -1.0000 -1.0000 5115916 1595371893.70 151.5415 60.0016 32.0000 1.9506 1.9521 403.9301 404.3187 0.0604 -1.0000 -1.0000 5115976 1595371893.80 151.6047 60.0016 32.0000 1.9520 1.9536 404.1163 404.5061 0.0607 -1.0000 -1.0000 5116036 1595371893.90 151.6047 60.0016 32.0000 1.9490 1.9505 404.3929 404.7836 0.0605 -1.0000 -1.0000 5116106 1595371894.00 151.6047 60.0016 32.0000 1.9483 1.9499 404.3214 404.7108 0.0604 -1.0000 -1.0000 5116346 1595371894.10 151.6047 60.0016 32.0000 1.9489 1.9504 403.9244 404.3138 0.0605 -1.0000 -1.0000 5116406 1595371894.20 151.6047 60.0016 32.0000 1.9498 1.9514 403.7627 404.1522 0.0605 -1.0000 -1.0000 5116476 1595371894.30 151.4848 60.0016 32.0000 1.9492 1.9507 403.9402 404.3294 0.0605 -1.0000 -1.0000 5116546 1595371894.40 151.4848 60.0016 32.0000 1.9481 1.9496 404.1979 404.5884 0.0606 -1.0000 -1.0000 5116606 1595371894.50 151.4848 60.0016 32.0000 1.9496 1.9512 403.8869 404.2777 0.0607 -1.0000 -1.0000 5116676 1595371894.60 151.4848 60.0016 32.0000 1.9514 1.9530 404.0756 404.4665 0.0606 -1.0000 -1.0000 5116866 1595371894.70 151.4848 60.0016 32.0000 1.9507 1.9522 404.2373 404.6264 0.0605 -1.0000 -1.0000 5116946 1595371894.80 151.6479 60.0011 32.0000 1.9490 1.9505 404.4481 404.8375 0.0604 -1.0000 -1.0000 5117005 1595371894.90 151.6479 60.0011 32.0000 1.9510 1.9526 404.2516 404.6427 0.0607 -1.0000 -1.0000 5117066 1595371895.00 151.6479 60.0011 32.0000 1.9515 1.9530 403.9247 404.3140 0.0604 -1.0000 -1.0000 5117136 1595371895.10 151.6479 60.0011 32.0000 1.9507 1.9522 404.0592 404.4492 0.0605 -1.0000 -1.0000 5117365 1595371895.20 151.6479 60.0011 32.0000 1.9505 1.9520 404.2354 404.6256 0.0606 -1.0000 -1.0000 5117425 1595371895.30 151.6062 60.0011 32.0000 1.9508 1.9524 404.3363 404.7270 0.0605 -1.0000 -1.0000 5117505 1595371895.40 151.4362 60.0011 32.0000 1.9489 1.9504 404.0844 404.4736 0.0604 -1.0000 -1.0000 5117565 1595371895.50 151.4362 60.0011 32.0000 1.9506 1.9522 403.8134 404.2021 0.0604 -1.0000 -1.0000 5117625 1595371895.60 151.4362 60.0011 32.0000 1.9500 1.9516 404.1611 404.5501 0.0604 -1.0000 -1.0000 5117885 1595371895.70 151.4362 60.0011 32.0000 1.9480 1.9496 404.3605 404.7519 0.0607 -1.0000 -1.0000 5117955 1595371895.80 151.4362 60.0011 32.0000 1.9503 1.9519 404.3512 404.7415 0.0605 -1.0000 -1.0000 5118015 1595371895.90 151.4362 60.0011 32.0000 1.9510 1.9525 404.0816 404.4718 0.0606 -1.0000 -1.0000 5118085 1595371896.00 151.4129 60.0011 32.0000 1.9503 1.9518 403.9907 404.3806 0.0605 -1.0000 -1.0000 5118155 1595371896.10 151.4129 60.0011 32.0000 1.9505 1.9520 404.2985 404.6883 0.0606 -1.0000 -1.0000 5118595 1595371896.20 151.4129 60.0011 32.0000 1.9495 1.9510 404.3880 404.7783 0.0605 -1.0000 -1.0000 5118675 1595371896.30 151.4129 60.0011 32.0000 1.9509 1.9524 404.2934 404.6829 0.0604 -1.0000 -1.0000 5118735 1595371896.40 151.4129 60.0011 32.0000 1.9504 1.9519 403.8921 404.2820 0.0606 -1.0000 -1.0000 5118794 1595371896.50 151.6419 60.0011 32.0000 1.9513 1.9528 403.8069 404.1961 0.0604 -1.0000 -1.0000 5118875 1595371896.60 151.6870 60.0011 32.0000 1.9506 1.9521 404.1369 404.5259 0.0605 -1.0000 -1.0000 5119065 1595371896.70 151.6870 60.0011 32.0000 1.9494 1.9509 404.2347 404.6260 0.0608 -1.0000 -1.0000 5119134 1595371896.80 151.6870 60.0011 32.0000 1.9506 1.9521 404.1066 404.4959 0.0605 -1.0000 -1.0000 5119194 1595371896.90 151.6870 60.0011 32.0000 1.9509 1.9524 403.7415 404.1313 0.0605 -1.0000 -1.0000 5119264 1595371897.00 151.6540 60.0011 32.0000 1.9491 1.9507 404.0301 404.4198 0.0606 -1.0000 -1.0000 5119334 1595371897.10 151.4103 60.0011 32.0000 1.9481 1.9497 404.2224 404.6120 0.0605 -1.0000 -1.0000 5119564 1595371897.20 151.4103 60.0011 32.0000 1.9478 1.9493 404.3409 404.7314 0.0606 -1.0000 -1.0000 5119634 1595371897.30 151.4103 60.0011 32.0000 1.9489 1.9504 404.2837 404.6738 0.0605 -1.0000 -1.0000 5119704 1595371897.40 151.4103 60.0011 32.0000 1.9512 1.9527 404.0574 404.4466 0.0604 -1.0000 -1.0000 5119764 1595371897.50 151.4103 60.0011 32.0000 1.9513 1.9528 404.1055 404.4957 0.0607 -1.0000 -1.0000 5119824 1595371897.60 151.6697 60.0011 32.0000 1.9489 1.9505 404.3604 404.7518 0.0606 -1.0000 -1.0000 5120114 1595371897.70 151.6697 60.0011 32.0000 1.9487 1.9503 404.4304 404.8206 0.0606 -1.0000 -1.0000 5120174 1595371897.80 151.6697 60.0011 32.0000 1.9502 1.9517 404.0652 404.4554 0.0605 -1.0000 -1.0000 5120234 1595371897.90 151.6697 60.0011 32.0000 1.9507 1.9523 403.9895 404.3803 0.0607 -1.0000 -1.0000 5120314 1595371898.00 151.6697 60.0011 32.0000 1.9500 1.9516 404.2510 404.6417 0.0606 -1.0000 -1.0000 5120374 1595371898.10 151.6697 60.0011 32.0000 1.9495 1.9510 404.5486 404.9386 0.0605 -1.0000 -1.0000 5120613 1595371898.20 151.5039 60.0011 32.0000 1.9521 1.9537 403.9619 404.3524 0.0606 -1.0000 -1.0000 5120683 1595371898.30 151.5039 60.0011 32.0000 1.9513 1.9529 403.9087 404.2993 0.0607 -1.0000 -1.0000 5120754 1595371898.40 151.5039 60.0011 32.0000 1.9499 1.9515 404.0426 404.4315 0.0604 -1.0000 -1.0000 5120813 1595371898.50 151.5039 60.0011 32.0000 1.9525 1.9541 404.3308 404.7208 0.0605 -1.0000 -1.0000 5120883 1595371898.60 151.5039 60.0011 32.0000 1.9517 1.9533 404.3057 404.6959 0.0606 -1.0000 -1.0000 5120953 1595371898.70 151.5193 60.0011 32.0000 1.9521 1.9536 403.9150 404.3052 0.0605 -1.0000 -1.0000 5121023 1595371898.80 151.6286 60.0011 32.0000 1.9502 1.9517 404.0568 404.4468 0.0606 -1.0000 -1.0000 5121083 1595371898.90 151.6286 60.0011 32.0000 1.9503 1.9519 404.2871 404.6772 0.0605 -1.0000 -1.0000 5121143 1595371899.00 151.6286 60.0011 32.0000 1.9500 1.9516 404.1373 404.5271 0.0605 -1.0000 -1.0000 5121213 1595371899.10 151.6286 60.0011 32.0000 1.9493 1.9508 403.8007 404.1895 0.0603 -1.0000 -1.0000 5121533 1595371899.20 151.6286 60.0011 32.0000 1.9502 1.9517 403.9878 404.3772 0.0605 -1.0000 -1.0000 5121593 1595371899.30 151.4489 60.0011 32.0000 1.9505 1.9520 404.2730 404.6634 0.0607 -1.0000 -1.0000 5121663 1595371899.40 151.4489 60.0011 32.0000 1.9483 1.9499 404.3946 404.7852 0.0605 -1.0000 -1.0000 5121723 1595371899.50 151.4489 60.0011 32.0000 1.9489 1.9504 404.2814 404.6721 0.0606 -1.0000 -1.0000 5121793 1595371899.60 151.4489 60.0011 32.0000 1.9520 1.9535 404.1765 404.5663 0.0606 -1.0000 -1.0000 5121873 1595371899.70 151.4489 60.0011 32.0000 1.9510 1.9526 403.8585 404.2488 0.0606 -1.0000 -1.0000 5122113 1595371899.80 151.8726 59.9997 32.0000 1.9503 1.9518 404.0119 404.4014 0.0604 -1.0000 -1.0000 5122183 1595371899.90 151.8726 59.9997 32.0000 1.9505 1.9520 404.3103 404.6994 0.0605 -1.0000 -1.0000 5122253 1595371900.00 151.8726 59.9997 32.0000 1.9518 1.9533 404.1099 404.5002 0.0606 -1.0000 -1.0000 5122323 1595371900.10 151.8726 59.9997 32.0000 1.9527 1.9542 404.1142 404.5037 0.0605 -1.0000 -1.0000 5122383 1595371900.20 151.8726 59.9997 32.0000 1.9500 1.9515 404.4553 404.8463 0.0605 -1.0000 -1.0000 5122573 1595371900.30 151.8482 59.9997 32.0000 1.9501 1.9517 404.3785 404.7688 0.0606 -1.0000 -1.0000 5122643 1595371900.40 151.2396 59.9997 32.0000 1.9510 1.9525 403.9911 404.3813 0.0606 -1.0000 -1.0000 5122702 1595371900.50 151.2396 59.9997 32.0000 1.9494 1.9510 403.8578 404.2476 0.0606 -1.0000 -1.0000 5122773 1595371900.60 151.2396 59.9997 32.0000 1.9488 1.9504 404.1706 404.5603 0.0605 -1.0000 -1.0000 5122833 1595371900.70 151.2396 59.9997 32.0000 1.9497 1.9512 404.2673 404.6570 0.0605 -1.0000 -1.0000 5123072 1595371900.80 151.2396 59.9997 32.0000 1.9503 1.9519 404.1467 404.5369 0.0606 -1.0000 -1.0000 5123132 1595371900.90 151.4804 59.9997 32.0000 1.9504 1.9519 403.9918 404.3821 0.0606 -1.0000 -1.0000 5123192 1595371901.00 151.4804 59.9997 32.0000 1.9512 1.9528 403.8694 404.2592 0.0606 -1.0000 -1.0000 5123272 1595371901.10 151.4804 59.9997 32.0000 1.9505 1.9520 404.2689 404.6593 0.0605 -1.0000 -1.0000 5123332 1595371901.20 151.4804 59.9997 32.0000 1.9500 1.9515 404.4584 404.8481 0.0605 -1.0000 -1.0000 5123772 1595371901.30 151.4804 59.9997 32.0000 1.9510 1.9526 404.4072 404.7980 0.0606 -1.0000 -1.0000 5123842 1595371901.40 151.4804 59.9997 32.0000 1.9508 1.9524 404.0136 404.4039 0.0606 -1.0000 -1.0000 5123912 1595371901.50 151.4916 59.9997 32.0000 1.9498 1.9514 403.9386 404.3278 0.0605 -1.0000 -1.0000 5123972 1595371901.60 151.6090 59.9997 32.0000 1.9488 1.9503 404.3754 404.7656 0.0606 -1.0000 -1.0000 5124042 1595371901.70 151.6090 59.9997 32.0000 1.9480 1.9496 404.3819 404.7723 0.0606 -1.0000 -1.0000 5124322 1595371901.80 151.6090 59.9997 32.0000 1.9490 1.9506 404.2569 404.6475 0.0606 -1.0000 -1.0000 5124382 1595371901.90 151.6090 59.9997 32.0000 1.9495 1.9510 403.6385 404.0277 0.0605 -1.0000 -1.0000 5124462 1595371902.00 151.6090 59.9997 32.0000 1.9504 1.9520 404.0545 404.4448 0.0606 -1.0000 -1.0000 5124522 1595371902.10 151.4617 59.9997 32.0000 1.9502 1.9518 404.4092 404.7994 0.0606 -1.0000 -1.0000 5124582 1595371902.20 151.4499 59.9997 32.0000 1.9500 1.9515 404.1089 404.4993 0.0606 -1.0000 -1.0000 5124821 1595371902.30 151.4499 59.9997 32.0000 1.9505 1.9521 403.8675 404.2580 0.0606 -1.0000 -1.0000 5124881 1595371902.40 151.4499 59.9997 32.0000 1.9506 1.9522 403.9386 404.3279 0.0605 -1.0000 -1.0000 5124951 1595371902.50 151.4499 59.9997 32.0000 1.9503 1.9518 404.2056 404.5952 0.0604 -1.0000 -1.0000 5125021 1595371902.60 151.5488 59.9997 32.0000 1.9497 1.9513 404.3429 404.7331 0.0605 -1.0000 -1.0000 5125081 1595371902.70 151.5488 59.9997 32.0000 1.9502 1.9518 404.2845 404.6742 0.0605 -1.0000 -1.0000 5125151 1595371902.80 151.5488 59.9997 32.0000 1.9508 1.9524 404.2778 404.6675 0.0604 -1.0000 -1.0000 5125811 1595371902.90 151.5488 59.9997 32.0000 1.9508 1.9524 403.9575 404.3462 0.0604 -1.0000 -1.0000 5125871 1595371903.00 151.5488 59.9997 32.0000 1.9494 1.9510 404.0986 404.4882 0.0605 -1.0000 -1.0000 5125941 1595371903.10 151.5488 59.9997 32.0000 1.9483 1.9498 404.3161 404.7047 0.0604 -1.0000 -1.0000 5126011 1595371903.20 151.3327 59.9997 32.0000 1.9489 1.9504 404.3697 404.7612 0.0607 -1.0000 -1.0000 5126071 1595371903.30 151.3319 59.9997 32.0000 1.9503 1.9519 404.0751 404.4655 0.0606 -1.0000 -1.0000 5126151 1595371903.40 151.3319 59.9997 32.0000 1.9512 1.9528 403.7246 404.1143 0.0606 -1.0000 -1.0000 5126211 1595371903.50 151.3319 59.9997 32.0000 1.9494 1.9510 404.0718 404.4617 0.0605 -1.0000 -1.0000 5126271 1595371903.60 151.3319 59.9997 32.0000 1.9492 1.9507 404.2381 404.6282 0.0606 -1.0000 -1.0000 5126341 1595371903.70 151.3319 59.9997 32.0000 1.9487 1.9502 404.2672 404.6585 0.0607 -1.0000 -1.0000 5126411 1595371903.80 151.6229 59.9997 32.0000 1.9521 1.9537 404.0196 404.4099 0.0606 -1.0000 -1.0000 5126471 1595371903.90 151.7747 59.9997 32.0000 1.9513 1.9529 403.9108 404.3002 0.0605 -1.0000 -1.0000 5126541 1595371904.00 151.7747 59.9997 32.0000 1.9507 1.9523 404.0519 404.4408 0.0604 -1.0000 -1.0000 5126600 1595371904.10 151.7747 59.9997 32.0000 1.9502 1.9518 404.5060 404.8957 0.0605 -1.0000 -1.0000 5126671 1595371904.20 151.7747 59.9997 32.0000 1.9513 1.9528 404.2766 404.6649 0.0604 -1.0000 -1.0000 5126740 1595371904.30 151.7747 59.9997 32.0000 1.9528 1.9544 404.1416 404.5322 0.0606 -1.0000 -1.0000 5126800 1595371904.40 151.6046 59.9997 32.0000 1.9519 1.9535 404.2893 404.6797 0.0605 -1.0000 -1.0000 5126860 1595371904.50 151.6046 59.9997 32.0000 1.9502 1.9517 404.6163 405.0056 0.0604 -1.0000 -1.0000 5126940 1595371904.60 151.6046 59.9997 32.0000 1.9514 1.9529 404.2304 404.6205 0.0606 -1.0000 -1.0000 5127000 1595371904.70 151.6046 59.9997 32.0000 1.9520 1.9535 403.8860 404.2757 0.0606 -1.0000 -1.0000 5127070 1595371904.80 151.6046 59.9997 32.0000 1.9515 1.9531 404.2835 404.6750 0.0607 -1.0000 -1.0000 5127610 1595371904.90 151.6046 59.9997 32.0000 1.9491 1.9506 404.3387 404.7289 0.0605 -1.0000 -1.0000 5127680 1595371905.00 151.5554 60.0021 32.0000 1.9495 1.9511 404.3503 404.7408 0.0606 -1.0000 -1.0000 5127750 1595371905.10 151.5554 60.0021 32.0000 1.9512 1.9527 404.1229 404.5142 0.0607 -1.0000 -1.0000 5127820 1595371905.20 151.5554 60.0021 32.0000 1.9510 1.9525 403.8417 404.2320 0.0606 -1.0000 -1.0000 5127880 1595371905.30 151.5554 60.0021 32.0000 1.9514 1.9529 403.8002 404.1894 0.0605 -1.0000 -1.0000 5127950 1595371905.40 151.5554 60.0021 32.0000 1.9506 1.9522 404.0913 404.4808 0.0604 -1.0000 -1.0000 5128010 1595371905.50 151.5554 60.0021 32.0000 1.9498 1.9514 404.2459 404.6362 0.0606 -1.0000 -1.0000 5128080 1595371905.60 151.3528 60.0021 32.0000 1.9498 1.9514 403.9347 404.3263 0.0607 -1.0000 -1.0000 5128150 1595371905.70 151.3528 60.0021 32.0000 1.9506 1.9521 403.9509 404.3406 0.0605 -1.0000 -1.0000 5128210 1595371905.80 151.3528 60.0021 32.0000 1.9484 1.9500 404.2194 404.6093 0.0605 -1.0000 -1.0000 5128270 1595371905.90 151.3528 60.0021 32.0000 1.9493 1.9509 404.3381 404.7278 0.0605 -1.0000 -1.0000 5128350 1595371906.00 151.3528 60.0021 32.0000 1.9495 1.9511 404.0630 404.4538 0.0606 -1.0000 -1.0000 5128409 1595371906.10 151.3528 60.0021 32.0000 1.9512 1.9528 403.8804 404.2706 0.0606 -1.0000 -1.0000 5128470 1595371906.20 151.5898 60.0021 32.0000 1.9495 1.9510 404.4799 404.8704 0.0606 -1.0000 -1.0000 5128540 1595371906.30 151.5898 60.0021 32.0000 1.9505 1.9520 404.1670 404.5571 0.0606 -1.0000 -1.0000 5129099 1595371906.40 151.5898 60.0021 32.0000 1.9511 1.9526 403.9830 404.3729 0.0605 -1.0000 -1.0000 5129159 1595371906.50 151.5898 60.0021 32.0000 1.9509 1.9524 403.9202 404.3101 0.0606 -1.0000 -1.0000 5129239 1595371906.60 151.5898 60.0021 32.0000 1.9493 1.9508 404.2294 404.6200 0.0606 -1.0000 -1.0000 5129369 1595371906.70 151.5898 60.0021 32.0000 1.9498 1.9513 404.0170 404.4071 0.0606 -1.0000 -1.0000 5129439 1595371906.80 151.2943 60.0021 32.0000 1.9516 1.9532 403.8320 404.2231 0.0607 -1.0000 -1.0000 5129499 1595371906.90 151.2943 60.0021 32.0000 1.9493 1.9508 404.1774 404.5678 0.0605 -1.0000 -1.0000 5129569 1595371907.00 151.2943 60.0021 32.0000 1.9480 1.9495 404.2836 404.6737 0.0606 -1.0000 -1.0000 5129639 1595371907.10 151.2943 60.0021 32.0000 1.9492 1.9508 404.1934 404.5837 0.0606 -1.0000 -1.0000 5129699 1595371907.20 151.2943 60.0021 32.0000 1.9509 1.9524 403.9845 404.3739 0.0604 -1.0000 -1.0000 5129759 1595371907.30 151.3353 60.0021 32.0000 1.9511 1.9527 403.7086 404.0969 0.0603 -1.0000 -1.0000 5129839 1595371907.40 151.5838 60.0021 32.0000 1.9502 1.9517 404.1082 404.4971 0.0604 -1.0000 -1.0000 5129899 1595371907.50 151.5838 60.0021 32.0000 1.9494 1.9509 404.3929 404.7828 0.0605 -1.0000 -1.0000 5129959 1595371907.60 151.5838 60.0021 32.0000 1.9502 1.9518 404.3512 404.7411 0.0605 -1.0000 -1.0000 5130039 1595371907.70 151.5838 60.0021 32.0000 1.9497 1.9513 404.0842 404.4741 0.0605 -1.0000 -1.0000 5130099 1595371907.80 151.5838 60.0021 32.0000 1.9504 1.9520 403.9123 404.3018 0.0606 -1.0000 -1.0000 5130159 1595371907.90 151.5648 60.0021 32.0000 1.9486 1.9501 404.2934 404.6830 0.0606 -1.0000 -1.0000 5130239 1595371908.00 151.4074 60.0021 32.0000 1.9492 1.9508 404.2835 404.6748 0.0606 -1.0000 -1.0000 5130298 1595371908.10 151.4074 60.0021 32.0000 1.9507 1.9522 404.0311 404.4206 0.0605 -1.0000 -1.0000 5130358 1595371908.20 151.4074 60.0021 32.0000 1.9523 1.9538 403.8591 404.2492 0.0606 -1.0000 -1.0000 5130429 1595371908.30 151.4074 60.0021 32.0000 1.9511 1.9527 403.8452 404.2351 0.0605 -1.0000 -1.0000 5130498 1595371908.40 151.4074 60.0021 32.0000 1.9481 1.9496 404.1009 404.4910 0.0606 -1.0000 -1.0000 5130588 1595371908.50 151.4053 60.0021 32.0000 1.9488 1.9504 404.2635 404.6539 0.0605 -1.0000 -1.0000 5130658 1595371908.60 151.4051 60.0021 32.0000 1.9503 1.9518 403.9814 404.3712 0.0606 -1.0000 -1.0000 5130718 1595371908.70 151.4051 60.0021 32.0000 1.9517 1.9532 404.0491 404.4386 0.0605 -1.0000 -1.0000 5130798 1595371908.80 151.4051 60.0021 32.0000 1.9501 1.9516 404.0926 404.4827 0.0605 -1.0000 -1.0000 5130858 1595371908.90 151.4051 60.0021 32.0000 1.9502 1.9518 404.3638 404.7528 0.0604 -1.0000 -1.0000 5131618 1595371909.00 151.4051 60.0021 32.0000 1.9502 1.9517 404.3749 404.7655 0.0606 -1.0000 -1.0000 5131688 1595371909.10 151.4459 60.0021 32.0000 1.9503 1.9518 404.1009 404.4909 0.0605 -1.0000 -1.0000 5131758 1595371909.20 151.4459 60.0021 32.0000 1.9511 1.9527 403.8565 404.2453 0.0604 -1.0000 -1.0000 5131818 1595371909.30 151.4459 60.0021 32.0000 1.9495 1.9510 404.3443 404.7343 0.0605 -1.0000 -1.0000 5131888 1595371909.40 151.4459 60.0021 32.0000 1.9495 1.9511 404.5063 404.8960 0.0604 -1.0000 -1.0000 5131958 1595371909.50 151.4459 60.0021 32.0000 1.9535 1.9550 404.4898 404.8800 0.0605 -1.0000 -1.0000 5132018 1595371909.60 151.4459 60.0021 32.0000 1.9518 1.9534 403.7973 404.1865 0.0605 -1.0000 -1.0000 5132088 1595371909.70 151.6300 60.0002 32.0000 1.9518 1.9533 404.0047 404.3946 0.0605 -1.0000 -1.0000 5132148 1595371909.80 151.6300 60.0002 32.0000 1.9491 1.9507 404.2433 404.6333 0.0606 -1.0000 -1.0000 5132217 1595371909.90 151.6300 60.0002 32.0000 1.9485 1.9500 404.1365 404.5267 0.0606 -1.0000 -1.0000 5132358 1595371910.00 151.6300 60.0002 32.0000 1.9503 1.9518 403.8959 404.2858 0.0606 -1.0000 -1.0000 5132417 1595371910.10 151.6300 60.0002 32.0000 1.9497 1.9512 403.7767 404.1656 0.0604 -1.0000 -1.0000 5132477 1595371910.20 151.4704 60.0002 32.0000 1.9487 1.9502 404.2721 404.6617 0.0606 -1.0000 -1.0000 5132547 1595371910.30 151.4704 60.0002 32.0000 1.9498 1.9514 404.2144 404.6039 0.0604 -1.0000 -1.0000 5132617 1595371910.40 151.4704 60.0002 32.0000 1.9506 1.9521 404.1185 404.5087 0.0606 -1.0000 -1.0000 5132677 1595371910.50 151.4704 60.0002 32.0000 1.9522 1.9538 403.9412 404.3313 0.0606 -1.0000 -1.0000 5132967 1595371910.60 151.4704 60.0002 32.0000 1.9493 1.9509 403.8860 404.2742 0.0604 -1.0000 -1.0000 5133037 1595371910.70 151.4846 60.0002 32.0000 1.9499 1.9514 404.3386 404.7286 0.0605 -1.0000 -1.0000 5133107 1595371910.80 151.5616 60.0002 32.0000 1.9492 1.9508 404.4276 404.8178 0.0606 -1.0000 -1.0000 5133167 1595371910.90 151.5616 60.0002 32.0000 1.9500 1.9515 404.1944 404.5859 0.0607 -1.0000 -1.0000 5133227 1595371911.00 151.5616 60.0002 32.0000 1.9515 1.9531 404.0999 404.4903 0.0607 -1.0000 -1.0000 5133567 1595371911.10 151.5616 60.0002 32.0000 1.9499 1.9515 404.3197 404.7104 0.0606 -1.0000 -1.0000 5133637 1595371911.20 151.5616 60.0002 32.0000 1.9516 1.9531 404.4608 404.8511 0.0606 -1.0000 -1.0000 5133697 1595371911.30 151.3781 60.0002 32.0000 1.9515 1.9531 404.0532 404.4432 0.0605 -1.0000 -1.0000 5133767 1595371911.40 151.3781 60.0002 32.0000 1.9503 1.9518 404.1551 404.5442 0.0604 -1.0000 -1.0000 5133827 1595371911.50 151.3781 60.0002 32.0000 1.9485 1.9501 404.3347 404.7240 0.0605 -1.0000 -1.0000 5134067 1595371911.60 151.3781 60.0002 32.0000 1.9506 1.9521 404.2910 404.6809 0.0605 -1.0000 -1.0000 5134137 1595371911.70 151.3781 60.0002 32.0000 1.9522 1.9538 403.9974 404.3874 0.0605 -1.0000 -1.0000 5134206 1595371911.80 151.3781 60.0002 32.0000 1.9506 1.9521 403.9342 404.3234 0.0604 -1.0000 -1.0000 5134267 1595371911.90 151.5405 60.0002 32.0000 1.9500 1.9515 404.3297 404.7189 0.0604 -1.0000 -1.0000 5134336 1595371912.00 151.5405 60.0002 32.0000 1.9490 1.9506 404.4458 404.8358 0.0605 -1.0000 -1.0000 5134396 1595371912.10 151.5405 60.0002 32.0000 1.9500 1.9515 404.0719 404.4617 0.0605 -1.0000 -1.0000 5134466 1595371912.20 151.5405 60.0002 32.0000 1.9504 1.9519 403.8990 404.2883 0.0604 -1.0000 -1.0000 5134536 1595371912.30 151.5405 60.0002 32.0000 1.9498 1.9513 404.1779 404.5686 0.0606 -1.0000 -1.0000 5134596 1595371912.40 151.5405 60.0002 32.0000 1.9504 1.9519 404.3875 404.7771 0.0604 -1.0000 -1.0000 5134666 1595371912.50 151.3896 60.0002 32.0000 1.9509 1.9525 404.3737 404.7642 0.0607 -1.0000 -1.0000 5134856 1595371912.60 151.3896 60.0002 32.0000 1.9498 1.9514 404.2262 404.6171 0.0606 -1.0000 -1.0000 5134916 1595371912.70 151.3896 60.0002 32.0000 1.9520 1.9535 403.8915 404.2805 0.0604 -1.0000 -1.0000 5134996 1595371912.80 151.3896 60.0002 32.0000 1.9510 1.9526 403.8114 404.2002 0.0604 -1.0000 -1.0000 5135056 1595371912.90 151.3896 60.0002 32.0000 1.9518 1.9533 404.4735 404.8641 0.0606 -1.0000 -1.0000 5135116 1595371913.00 151.3896 60.0002 32.0000 1.9524 1.9539 404.3569 404.7474 0.0605 -1.0000 -1.0000 5135556 1595371913.10 151.5815 60.0002 32.0000 1.9518 1.9534 403.9984 404.3895 0.0607 -1.0000 -1.0000 5135616 1595371913.20 151.5815 60.0002 32.0000 1.9526 1.9542 404.0840 404.4744 0.0606 -1.0000 -1.0000 5135686 1595371913.30 151.5815 60.0002 32.0000 1.9500 1.9516 404.2579 404.6477 0.0605 -1.0000 -1.0000 5135756 1595371913.40 151.5815 60.0002 32.0000 1.9498 1.9514 404.0739 404.4637 0.0606 -1.0000 -1.0000 5135816 1595371913.50 151.5815 60.0002 32.0000 1.9512 1.9527 403.9676 404.3590 0.0607 -1.0000 -1.0000 5136046 1595371913.60 151.5815 60.0002 32.0000 1.9506 1.9521 404.3107 404.7014 0.0606 -1.0000 -1.0000 5136115 1595371913.70 151.5697 60.0002 32.0000 1.9494 1.9509 404.4439 404.8343 0.0605 -1.0000 -1.0000 5136175 1595371913.80 151.5686 60.0002 32.0000 1.9513 1.9528 404.4310 404.8210 0.0605 -1.0000 -1.0000 5136245 1595371913.90 151.5686 60.0002 32.0000 1.9524 1.9539 404.1017 404.4915 0.0605 -1.0000 -1.0000 5136315 1595371914.00 151.5686 60.0002 32.0000 1.9516 1.9532 404.1672 404.5563 0.0605 -1.0000 -1.0000 5137075 1595371914.10 151.5686 60.0002 32.0000 1.9487 1.9503 404.3254 404.7161 0.0607 -1.0000 -1.0000 5137135 1595371914.20 151.5686 60.0002 32.0000 1.9486 1.9501 404.3687 404.7592 0.0606 -1.0000 -1.0000 5137205 1595371914.30 151.5859 60.0002 32.0000 1.9500 1.9515 404.1517 404.5418 0.0606 -1.0000 -1.0000 5137275 1595371914.40 151.5859 60.0002 32.0000 1.9521 1.9536 403.8478 404.2376 0.0605 -1.0000 -1.0000 5137335 1595371914.50 151.5859 60.0002 32.0000 1.9507 1.9523 404.0521 404.4411 0.0604 -1.0000 -1.0000 5137405 1595371914.60 151.5859 60.0002 32.0000 1.9500 1.9515 404.2517 404.6420 0.0606 -1.0000 -1.0000 5137475 1595371914.70 151.5859 60.0002 32.0000 1.9499 1.9515 404.3867 404.7778 0.0607 -1.0000 -1.0000 5137545 1595371914.80 151.5859 60.0002 32.0000 1.9503 1.9519 404.1243 404.5143 0.0606 -1.0000 -1.0000 5137605 1595371914.90 151.4141 60.0010 32.0000 1.9521 1.9537 403.8169 404.2069 0.0606 -1.0000 -1.0000 5137665 1595371915.00 151.4141 60.0010 32.0000 1.9509 1.9525 403.9471 404.3362 0.0604 -1.0000 -1.0000 5137745 1595371915.10 151.4141 60.0010 32.0000 1.9495 1.9511 404.3276 404.7176 0.0605 -1.0000 -1.0000 5137805 1595371915.20 151.4141 60.0010 32.0000 1.9482 1.9497 404.4898 404.8806 0.0606 -1.0000 -1.0000 5137865 1595371915.30 151.4141 60.0010 32.0000 1.9496 1.9511 404.3124 404.7029 0.0606 -1.0000 -1.0000 5137935 1595371915.40 151.4141 60.0010 32.0000 1.9504 1.9520 404.1773 404.5678 0.0606 -1.0000 -1.0000 5138004 1595371915.50 151.3318 60.0010 32.0000 1.9512 1.9527 404.2719 404.6619 0.0605 -1.0000 -1.0000 5138065 1595371915.60 151.3318 60.0010 32.0000 1.9505 1.9520 404.4928 404.8828 0.0605 -1.0000 -1.0000 5138304 1595371915.70 151.3318 60.0010 32.0000 1.9495 1.9510 404.5086 404.8982 0.0605 -1.0000 -1.0000 5138374 1595371915.80 151.3318 60.0010 32.0000 1.9511 1.9526 404.1043 404.4950 0.0607 -1.0000 -1.0000 5138434 1595371915.90 151.3318 60.0010 32.0000 1.9504 1.9520 403.9362 404.3260 0.0605 -1.0000 -1.0000 5138504 1595371916.00 151.3318 60.0010 32.0000 1.9507 1.9523 404.2479 404.6378 0.0605 -1.0000 -1.0000 5138564 1595371916.10 151.3318 60.0010 32.0000 1.9497 1.9512 404.5133 404.9035 0.0605 -1.0000 -1.0000 5138804 1595371916.20 151.3318 60.0010 32.0000 1.9520 1.9535 404.1276 404.5173 0.0604 -1.0000 -1.0000 5138874 1595371916.30 151.3318 60.0010 32.0000 1.9513 1.9528 403.9072 404.2966 0.0606 -1.0000 -1.0000 5138944 1595371916.40 151.3318 60.0010 32.0000 1.9483 1.9498 404.2068 404.5972 0.0606 -1.0000 -1.0000 5139004 1595371916.50 151.3318 60.0010 32.0000 1.9492 1.9507 404.1122 404.5024 0.0606 -1.0000 -1.0000 5139074 1595371916.60 151.6124 60.0010 32.0000 1.9508 1.9524 403.8744 404.2647 0.0606 -1.0000 -1.0000 5139854 1595371916.70 151.6124 60.0010 32.0000 1.9516 1.9532 404.0701 404.4591 0.0604 -1.0000 -1.0000 5139933 1595371916.80 151.6124 60.0010 32.0000 1.9499 1.9514 404.0923 404.4816 0.0605 -1.0000 -1.0000 5139993 1595371916.90 151.6124 60.0010 32.0000 1.9486 1.9501 404.3082 404.6992 0.0607 -1.0000 -1.0000 5140053 1595371917.00 151.6124 60.0010 32.0000 1.9493 1.9508 404.1093 404.4994 0.0606 -1.0000 -1.0000 5140123 1595371917.10 151.6059 60.0010 32.0000 1.9517 1.9533 403.8330 404.2239 0.0607 -1.0000 -1.0000 5140183 1595371917.20 151.5341 60.0010 32.0000 1.9513 1.9528 403.7521 404.1421 0.0606 -1.0000 -1.0000 5140253 1595371917.30 151.5341 60.0010 32.0000 1.9492 1.9507 404.1689 404.5599 0.0607 -1.0000 -1.0000 5140323 1595371917.40 151.5341 60.0010 32.0000 1.9490 1.9506 404.5001 404.8908 0.0606 -1.0000 -1.0000 5140383 1595371917.50 151.5341 60.0010 32.0000 1.9504 1.9520 404.1637 404.5543 0.0607 -1.0000 -1.0000 5140453 1595371917.60 151.5341 60.0010 32.0000 1.9499 1.9514 404.1645 404.5553 0.0606 -1.0000 -1.0000 5140523 1595371917.70 151.3630 60.0010 32.0000 1.9497 1.9512 404.2552 404.6456 0.0606 -1.0000 -1.0000 5140583 1595371917.80 151.3630 60.0010 32.0000 1.9498 1.9513 404.3313 404.7216 0.0606 -1.0000 -1.0000 5140653 1595371917.90 151.3630 60.0010 32.0000 1.9495 1.9511 404.3523 404.7433 0.0607 -1.0000 -1.0000 5140733 1595371918.00 151.3630 60.0010 32.0000 1.9503 1.9518 403.8931 404.2829 0.0605 -1.0000 -1.0000 5140793 1595371918.10 151.3630 60.0010 32.0000 1.9509 1.9524 403.9780 404.3670 0.0604 -1.0000 -1.0000 5140853 1595371918.20 151.4761 60.0010 32.0000 1.9502 1.9517 404.2282 404.6178 0.0605 -1.0000 -1.0000 5140923 1595371918.30 151.6456 60.0010 32.0000 1.9500 1.9516 404.5088 404.8999 0.0607 -1.0000 -1.0000 5140993 1595371918.40 151.6456 60.0010 32.0000 1.9507 1.9522 403.8271 404.2172 0.0606 -1.0000 -1.0000 5141053 1595371918.50 151.6456 60.0010 32.0000 1.9495 1.9510 404.0524 404.4422 0.0605 -1.0000 -1.0000 5141123 1595371918.60 151.6456 60.0010 32.0000 1.9494 1.9509 404.3514 404.7419 0.0606 -1.0000 -1.0000 5141313 1595371918.70 151.6456 60.0010 32.0000 1.9506 1.9522 404.2618 404.6510 0.0605 -1.0000 -1.0000 5141383 1595371918.80 151.6456 60.0010 32.0000 1.9521 1.9536 403.9998 404.3902 0.0606 -1.0000 -1.0000 5141443 1595371918.90 151.6456 60.0010 32.0000 1.9507 1.9522 404.4081 404.7981 0.0605 -1.0000 -1.0000 5141513 1595371919.00 151.6456 60.0010 32.0000 1.9494 1.9509 404.4364 404.8269 0.0605 -1.0000 -1.0000 5141583 1595371919.10 151.6456 60.0010 32.0000 1.9524 1.9540 404.1323 404.5219 0.0606 -1.0000 -1.0000 5142312 1595371919.20 151.6456 60.0010 32.0000 1.9506 1.9521 404.0166 404.4063 0.0605 -1.0000 -1.0000 5142372 1595371919.30 151.6456 60.0010 32.0000 1.9493 1.9509 404.4156 404.8062 0.0606 -1.0000 -1.0000 5142442 1595371919.40 151.5628 60.0010 32.0000 1.9491 1.9507 404.5269 404.9182 0.0607 -1.0000 -1.0000 5142502 1595371919.50 151.5628 60.0010 32.0000 1.9498 1.9514 403.9444 404.3355 0.0607 -1.0000 -1.0000 5142572 1595371919.60 151.5628 60.0010 32.0000 1.9516 1.9531 403.9558 404.3461 0.0606 -1.0000 -1.0000 5142642 1595371919.70 151.5628 60.0010 32.0000 1.9500 1.9515 404.3467 404.7381 0.0608 -1.0000 -1.0000 5142702 1595371919.80 151.5628 60.0010 32.0000 1.9497 1.9513 404.4726 404.8631 0.0606 -1.0000 -1.0000 5142762 1595371919.90 151.5628 60.0010 32.0000 1.9512 1.9527 403.9148 404.3053 0.0607 -1.0000 -1.0000 5142842 1595371920.00 151.5628 60.0010 32.0000 1.9508 1.9523 403.9073 404.2970 0.0604 -1.0000 -1.0000 5142902 1595371920.10 151.5186 60.0016 32.0000 1.9500 1.9515 403.9945 404.3860 0.0608 -1.0000 -1.0000 5142962 1595371920.20 151.5186 60.0016 32.0000 1.9510 1.9525 404.4040 404.7957 0.0607 -1.0000 -1.0000 5143042 1595371920.30 151.5186 60.0016 32.0000 1.9503 1.9518 404.4174 404.8085 0.0606 -1.0000 -1.0000 5143102 1595371920.40 151.5186 60.0016 32.0000 1.9505 1.9521 404.2557 404.6460 0.0606 -1.0000 -1.0000 5143172 1595371920.50 151.5186 60.0016 32.0000 1.9511 1.9526 403.9056 404.2952 0.0605 -1.0000 -1.0000 5143242 1595371920.60 151.5186 60.0016 32.0000 1.9523 1.9539 403.8928 404.2830 0.0606 -1.0000 -1.0000 5143302 1595371920.70 151.5186 60.0016 32.0000 1.9496 1.9511 404.2631 404.6526 0.0605 -1.0000 -1.0000 5143372 1595371920.80 151.4434 60.0016 32.0000 1.9488 1.9503 404.2779 404.6683 0.0606 -1.0000 -1.0000 5143442 1595371920.90 151.4434 60.0016 32.0000 1.9506 1.9521 404.3532 404.7446 0.0607 -1.0000 -1.0000 5143502 1595371921.00 151.4434 60.0016 32.0000 1.9522 1.9537 403.9503 404.3413 0.0607 -1.0000 -1.0000 5143572 1595371921.10 151.4434 60.0016 32.0000 1.9520 1.9536 403.8777 404.2671 0.0605 -1.0000 -1.0000 5143632 1595371921.20 151.4434 60.0016 32.0000 1.9506 1.9521 404.4082 404.7984 0.0605 -1.0000 -1.0000 5143702 1595371921.30 151.4434 60.0016 32.0000 1.9516 1.9532 404.3402 404.7301 0.0605 -1.0000 -1.0000 5143772 1595371921.40 151.4434 60.0016 32.0000 1.9501 1.9517 404.0356 404.4250 0.0605 -1.0000 -1.0000 5143832 1595371921.50 151.4434 60.0016 32.0000 1.9527 1.9543 403.8220 404.2117 0.0605 -1.0000 -1.0000 5143891 1595371921.60 151.4434 60.0016 32.0000 1.9522 1.9537 404.0924 404.4824 0.0606 -1.0000 -1.0000 5143972 1595371921.70 151.4434 60.0016 32.0000 1.9504 1.9520 404.5642 404.9541 0.0605 -1.0000 -1.0000 5144052 1595371921.80 151.4434 60.0016 32.0000 1.9503 1.9519 404.2182 404.6089 0.0606 -1.0000 -1.0000 5144111 1595371921.90 151.4434 60.0016 32.0000 1.9519 1.9534 404.0013 404.3906 0.0605 -1.0000 -1.0000 5144181 1595371922.00 151.4695 60.0016 32.0000 1.9515 1.9531 403.9065 404.2972 0.0607 -1.0000 -1.0000 5144252 1595371922.10 151.4695 60.0016 32.0000 1.9483 1.9499 404.3813 404.7730 0.0608 -1.0000 -1.0000 5144311 1595371922.20 151.4695 60.0016 32.0000 1.9505 1.9520 404.3112 404.7016 0.0605 -1.0000 -1.0000 5144611 1595371922.30 151.4695 60.0016 32.0000 1.9510 1.9525 404.2207 404.6104 0.0606 -1.0000 -1.0000 5144671 1595371922.40 151.4695 60.0016 32.0000 1.9512 1.9527 403.8018 404.1908 0.0603 -1.0000 -1.0000 5144731 1595371922.50 151.6472 60.0016 32.0000 1.9510 1.9525 403.9298 404.3195 0.0605 -1.0000 -1.0000 5144811 1595371922.60 151.6472 60.0016 32.0000 1.9490 1.9506 404.4632 404.8532 0.0605 -1.0000 -1.0000 5144871 1595371922.70 151.6472 60.0016 32.0000 1.9506 1.9522 404.4560 404.8456 0.0604 -1.0000 -1.0000 5145111 1595371922.80 151.6472 60.0016 32.0000 1.9508 1.9524 404.0599 404.4485 0.0604 -1.0000 -1.0000 5145171 1595371922.90 151.6472 60.0016 32.0000 1.9520 1.9536 403.8608 404.2510 0.0606 -1.0000 -1.0000 5145241 1595371923.00 151.6472 60.0016 32.0000 1.9487 1.9502 403.9726 404.3628 0.0607 -1.0000 -1.0000 5145311 1595371923.10 151.4541 60.0016 32.0000 1.9494 1.9509 404.2745 404.6661 0.0608 -1.0000 -1.0000 5145371 1595371923.20 151.4541 60.0016 32.0000 1.9515 1.9530 404.0707 404.4617 0.0607 -1.0000 -1.0000 5145431 1595371923.30 151.4541 60.0016 32.0000 1.9506 1.9521 403.8638 404.2540 0.0606 -1.0000 -1.0000 5145631 1595371923.40 151.4541 60.0016 32.0000 1.9501 1.9517 404.1637 404.5540 0.0606 -1.0000 -1.0000 5145691 1595371923.50 151.4541 60.0016 32.0000 1.9503 1.9519 404.3879 404.7792 0.0606 -1.0000 -1.0000 5145761 1595371923.60 151.5441 60.0016 32.0000 1.9496 1.9512 404.1011 404.4911 0.0605 -1.0000 -1.0000 5145831 1595371923.70 151.5450 60.0016 32.0000 1.9499 1.9515 403.7781 404.1685 0.0606 -1.0000 -1.0000 5145891 1595371923.80 151.5450 60.0016 32.0000 1.9508 1.9524 403.8938 404.2836 0.0606 -1.0000 -1.0000 5146270 1595371923.90 151.5450 60.0016 32.0000 1.9491 1.9507 404.3063 404.6959 0.0604 -1.0000 -1.0000 5146340 1595371924.00 151.5450 60.0016 32.0000 1.9497 1.9512 404.2610 404.6513 0.0606 -1.0000 -1.0000 5146410 1595371924.10 151.5450 60.0016 32.0000 1.9517 1.9532 404.1127 404.5016 0.0603 -1.0000 -1.0000 5146470 1595371924.20 151.3985 60.0016 32.0000 1.9523 1.9538 403.8491 404.2397 0.0606 -1.0000 -1.0000 5146540 1595371924.30 151.3985 60.0016 32.0000 1.9499 1.9515 404.2532 404.6432 0.0605 -1.0000 -1.0000 5146880 1595371924.40 151.3985 60.0016 32.0000 1.9496 1.9511 404.4443 404.8352 0.0607 -1.0000 -1.0000 5146940 1595371924.50 151.3985 60.0016 32.0000 1.9499 1.9515 404.1659 404.5559 0.0605 -1.0000 -1.0000 5147010 1595371924.60 151.3985 60.0016 32.0000 1.9513 1.9529 403.9324 404.3227 0.0606 -1.0000 -1.0000 5147070 1595371924.70 151.3985 60.0016 32.0000 1.9500 1.9516 404.1808 404.5713 0.0606 -1.0000 -1.0000 5147150 1595371924.80 151.4422 60.0021 32.0000 1.9493 1.9509 404.5625 404.9540 0.0607 -1.0000 -1.0000 5147210 1595371924.90 151.4422 60.0021 32.0000 1.9489 1.9504 404.1616 404.5528 0.0607 -1.0000 -1.0000 5147270 1595371925.00 151.4422 60.0021 32.0000 1.9499 1.9515 403.9471 404.3370 0.0605 -1.0000 -1.0000 5147350 1595371925.10 151.4422 60.0021 32.0000 1.9513 1.9529 403.8479 404.2382 0.0606 -1.0000 -1.0000 5147410 1595371925.20 151.4422 60.0021 32.0000 1.9495 1.9510 404.1062 404.4949 0.0604 -1.0000 -1.0000 5147470 1595371925.30 151.5288 60.0021 32.0000 1.9493 1.9508 404.3387 404.7287 0.0605 -1.0000 -1.0000 5147560 1595371925.40 151.6442 60.0021 32.0000 1.9512 1.9528 403.8346 404.2245 0.0606 -1.0000 -1.0000 5147620 1595371925.50 151.6442 60.0021 32.0000 1.9515 1.9530 403.8662 404.2566 0.0606 -1.0000 -1.0000 5147690 1595371925.60 151.6442 60.0021 32.0000 1.9506 1.9522 404.1398 404.5299 0.0606 -1.0000 -1.0000 5147760 1595371925.70 151.6442 60.0021 32.0000 1.9488 1.9504 404.3477 404.7363 0.0604 -1.0000 -1.0000 5147820 1595371925.80 151.6442 60.0021 32.0000 1.9500 1.9516 404.4020 404.7931 0.0607 -1.0000 -1.0000 5148099 1595371925.90 151.3883 60.0021 32.0000 1.9492 1.9508 404.3316 404.7210 0.0604 -1.0000 -1.0000 5148170 1595371926.00 151.3883 60.0021 32.0000 1.9501 1.9517 404.1248 404.5143 0.0605 -1.0000 -1.0000 5148229 1595371926.10 151.3883 60.0021 32.0000 1.9520 1.9536 404.0700 404.4586 0.0603 -1.0000 -1.0000 5148289 1595371926.20 151.3883 60.0021 32.0000 1.9505 1.9520 404.2690 404.6594 0.0605 -1.0000 -1.0000 5148369 1595371926.30 151.3883 60.0021 32.0000 1.9493 1.9508 404.3466 404.7368 0.0606 -1.0000 -1.0000 5149079 1595371926.40 151.3883 60.0021 32.0000 1.9496 1.9512 404.3000 404.6909 0.0606 -1.0000 -1.0000 5149139 1595371926.50 151.6598 60.0021 32.0000 1.9506 1.9522 403.9907 404.3803 0.0606 -1.0000 -1.0000 5149209 1595371926.60 151.6651 60.0021 32.0000 1.9525 1.9541 404.1629 404.5535 0.0606 -1.0000 -1.0000 5149269 1595371926.70 151.6651 60.0021 32.0000 1.9497 1.9512 404.4015 404.7916 0.0605 -1.0000 -1.0000 5149349 1595371926.80 151.6651 60.0021 32.0000 1.9518 1.9533 404.2768 404.6673 0.0606 -1.0000 -1.0000 5149409 1595371926.90 151.6651 60.0021 32.0000 1.9527 1.9543 404.0234 404.4139 0.0607 -1.0000 -1.0000 5149469 1595371927.00 151.6651 60.0021 32.0000 1.9520 1.9536 404.0628 404.4526 0.0605 -1.0000 -1.0000 5149549 1595371927.10 151.2412 60.0021 32.0000 1.9503 1.9518 404.1522 404.5419 0.0604 -1.0000 -1.0000 5149609 1595371927.20 151.2412 60.0021 32.0000 1.9517 1.9533 404.3466 404.7360 0.0604 -1.0000 -1.0000 5149669 1595371927.30 151.2412 60.0021 32.0000 1.9509 1.9525 404.2591 404.6485 0.0605 -1.0000 -1.0000 5149739 1595371927.40 151.2412 60.0021 32.0000 1.9513 1.9528 403.9830 404.3731 0.0605 -1.0000 -1.0000 5149818 1595371927.50 151.2412 60.0021 32.0000 1.9510 1.9526 403.7955 404.1857 0.0606 -1.0000 -1.0000 5149878 1595371927.60 151.5443 60.0021 32.0000 1.9510 1.9525 404.3806 404.7710 0.0606 -1.0000 -1.0000 5149959 1595371927.70 151.6005 60.0021 32.0000 1.9514 1.9529 404.2304 404.6213 0.0606 -1.0000 -1.0000 5150018 1595371927.80 151.6005 60.0021 32.0000 1.9519 1.9535 404.0367 404.4262 0.0605 -1.0000 -1.0000 5150078 1595371927.90 151.6005 60.0021 32.0000 1.9511 1.9526 403.9133 404.3021 0.0605 -1.0000 -1.0000 5150328 1595371928.00 151.6005 60.0021 32.0000 1.9497 1.9512 404.2490 404.6387 0.0604 -1.0000 -1.0000 5150388 1595371928.10 151.6005 60.0021 32.0000 1.9485 1.9501 404.4308 404.8219 0.0607 -1.0000 -1.0000 5150448 1595371928.20 151.4801 60.0021 32.0000 1.9498 1.9514 404.3724 404.7634 0.0607 -1.0000 -1.0000 5150518 1595371928.30 151.4801 60.0021 32.0000 1.9514 1.9530 403.9989 404.3890 0.0605 -1.0000 -1.0000 5150588 1595371928.40 151.4801 60.0021 32.0000 1.9508 1.9524 403.9705 404.3608 0.0606 -1.0000 -1.0000 5150858 1595371928.50 151.4801 60.0021 32.0000 1.9497 1.9512 404.2149 404.6053 0.0607 -1.0000 -1.0000 5150938 1595371928.60 151.4801 60.0021 32.0000 1.9485 1.9501 404.3409 404.7324 0.0607 -1.0000 -1.0000 5150998 1595371928.70 151.6748 60.0021 32.0000 1.9512 1.9527 403.8756 404.2647 0.0605 -1.0000 -1.0000 5151068 1595371928.80 151.6818 60.0021 32.0000 1.9499 1.9514 403.9494 404.3392 0.0605 -1.0000 -1.0000 5151128 1595371928.90 151.6818 60.0021 32.0000 1.9495 1.9510 404.1710 404.5605 0.0605 -1.0000 -1.0000 5151568 1595371929.00 151.6818 60.0021 32.0000 1.9500 1.9516 404.4640 404.8545 0.0606 -1.0000 -1.0000 5151638 1595371929.10 151.6818 60.0021 32.0000 1.9509 1.9525 404.3090 404.6996 0.0607 -1.0000 -1.0000 5151697 1595371929.20 151.6818 60.0021 32.0000 1.9515 1.9530 404.0254 404.4139 0.0604 -1.0000 -1.0000 5151768 1595371929.30 151.5998 60.0021 32.0000 1.9516 1.9532 404.0446 404.4347 0.0606 -1.0000 -1.0000 5151838 1595371929.40 151.5293 60.0021 32.0000 1.9504 1.9519 404.4316 404.8216 0.0604 -1.0000 -1.0000 5152067 1595371929.50 151.5293 60.0021 32.0000 1.9497 1.9512 404.3866 404.7772 0.0606 -1.0000 -1.0000 5152127 1595371929.60 151.5293 60.0021 32.0000 1.9504 1.9519 404.2673 404.6580 0.0606 -1.0000 -1.0000 5152197 1595371929.70 151.5293 60.0021 32.0000 1.9523 1.9538 403.9217 404.3111 0.0605 -1.0000 -1.0000 5152257 1595371929.80 151.5293 60.0021 32.0000 1.9507 1.9523 404.4228 404.8119 0.0604 -1.0000 -1.0000 5152327 1595371929.90 151.6288 60.0001 32.0000 1.9503 1.9518 404.3240 404.7152 0.0606 -1.0000 -1.0000 5153097 1595371930.00 151.6288 60.0001 32.0000 1.9509 1.9524 404.0959 404.4852 0.0604 -1.0000 -1.0000 5153167 1595371930.10 151.6288 60.0001 32.0000 1.9507 1.9522 403.7600 404.1499 0.0606 -1.0000 -1.0000 5153227 1595371930.20 151.6288 60.0001 32.0000 1.9500 1.9515 404.2575 404.6471 0.0604 -1.0000 -1.0000 5153307 1595371930.30 151.6288 60.0001 32.0000 1.9486 1.9501 404.4051 404.7946 0.0604 -1.0000 -1.0000 5153367 1595371930.40 151.5794 60.0001 32.0000 1.9481 1.9496 404.3614 404.7519 0.0606 -1.0000 -1.0000 5153427 1595371930.50 151.5646 60.0001 32.0000 1.9503 1.9518 404.2470 404.6376 0.0606 -1.0000 -1.0000 5153496 1595371930.60 151.5646 60.0001 32.0000 1.9501 1.9517 403.6660 404.0556 0.0606 -1.0000 -1.0000 5153567 1595371930.70 151.5646 60.0001 32.0000 1.9504 1.9519 403.8120 404.2025 0.0606 -1.0000 -1.0000 5153656 1595371930.80 151.5646 60.0001 32.0000 1.9506 1.9521 404.0447 404.4340 0.0604 -1.0000 -1.0000 5153716 1595371930.90 151.5646 60.0001 32.0000 1.9492 1.9508 404.2831 404.6735 0.0606 -1.0000 -1.0000 5153776 1595371931.00 151.4282 60.0001 32.0000 1.9506 1.9522 404.1755 404.5658 0.0605 -1.0000 -1.0000 5153856 1595371931.10 151.4282 60.0001 32.0000 1.9511 1.9526 403.8874 404.2765 0.0604 -1.0000 -1.0000 5153916 1595371931.20 151.4282 60.0001 32.0000 1.9516 1.9531 404.1205 404.5098 0.0605 -1.0000 -1.0000 5153976 1595371931.30 151.4282 60.0001 32.0000 1.9507 1.9522 404.3936 404.7835 0.0604 -1.0000 -1.0000 5154056 1595371931.40 151.4282 60.0001 32.0000 1.9496 1.9511 404.3487 404.7391 0.0606 -1.0000 -1.0000 5154116 1595371931.50 151.4282 60.0001 32.0000 1.9500 1.9516 404.2379 404.6287 0.0607 -1.0000 -1.0000 5154176 1595371931.60 151.6235 60.0001 32.0000 1.9509 1.9525 404.0269 404.4172 0.0606 -1.0000 -1.0000 5154256 1595371931.70 151.6235 60.0001 32.0000 1.9507 1.9522 404.2838 404.6741 0.0606 -1.0000 -1.0000 5154316 1595371931.80 151.6235 60.0001 32.0000 1.9495 1.9511 404.4423 404.8333 0.0607 -1.0000 -1.0000 5154376 1595371931.90 151.6235 60.0001 32.0000 1.9500 1.9516 404.3356 404.7258 0.0605 -1.0000 -1.0000 5154456 1595371932.00 151.6235 60.0001 32.0000 1.9510 1.9526 404.2290 404.6185 0.0605 -1.0000 -1.0000 5154516 1595371932.10 151.6235 60.0001 32.0000 1.9498 1.9514 404.3051 404.6954 0.0605 -1.0000 -1.0000 5154586 1595371932.20 151.4768 60.0001 32.0000 1.9510 1.9525 404.4544 404.8441 0.0605 -1.0000 -1.0000 5154656 1595371932.30 151.4279 60.0001 32.0000 1.9506 1.9522 404.2219 404.6120 0.0605 -1.0000 -1.0000 5154716 1595371932.40 151.4279 60.0001 32.0000 1.9505 1.9521 403.7993 404.1887 0.0605 -1.0000 -1.0000 5154776 1595371932.50 151.4279 60.0001 32.0000 1.9514 1.9529 404.0394 404.4284 0.0603 -1.0000 -1.0000 5155076 1595371932.60 151.4279 60.0001 32.0000 1.9502 1.9518 404.2311 404.6205 0.0604 -1.0000 -1.0000 5155136 1595371932.70 151.4279 60.0001 32.0000 1.9492 1.9507 404.4806 404.8710 0.0606 -1.0000 -1.0000 5155226 1595371932.80 151.6429 60.0001 32.0000 1.9494 1.9510 404.6428 405.0330 0.0605 -1.0000 -1.0000 5155286 1595371932.90 151.6429 60.0001 32.0000 1.9500 1.9516 404.1784 404.5687 0.0606 -1.0000 -1.0000 5155356 1595371933.00 151.6429 60.0001 32.0000 1.9505 1.9520 404.1176 404.5087 0.0607 -1.0000 -1.0000 5155595 1595371933.10 151.6429 60.0001 32.0000 1.9500 1.9515 404.3530 404.7440 0.0606 -1.0000 -1.0000 5155656 1595371933.20 151.6429 60.0001 32.0000 1.9490 1.9506 404.4734 404.8635 0.0606 -1.0000 -1.0000 5155715 1595371933.30 151.6429 60.0001 32.0000 1.9497 1.9513 404.3205 404.7111 0.0606 -1.0000 -1.0000 5155785 1595371933.40 151.4868 60.0001 32.0000 1.9516 1.9531 404.0546 404.4439 0.0604 -1.0000 -1.0000 5155855 1595371933.50 151.4761 60.0001 32.0000 1.9516 1.9531 403.9170 404.3060 0.0605 -1.0000 -1.0000 5156035 1595371933.60 151.4761 60.0001 32.0000 1.9512 1.9528 404.1357 404.5253 0.0605 -1.0000 -1.0000 5156115 1595371933.70 151.4761 60.0001 32.0000 1.9496 1.9512 404.4303 404.8212 0.0607 -1.0000 -1.0000 5156175 1595371933.80 151.4761 60.0001 32.0000 1.9497 1.9513 404.3100 404.7015 0.0607 -1.0000 -1.0000 5156235 1595371933.90 151.4707 60.0001 32.0000 1.9505 1.9521 404.0956 404.4853 0.0605 -1.0000 -1.0000 5156305 1595371934.00 151.4294 60.0001 32.0000 1.9527 1.9542 403.8635 404.2534 0.0605 -1.0000 -1.0000 5156555 1595371934.10 151.4294 60.0001 32.0000 1.9507 1.9522 404.2038 404.5928 0.0604 -1.0000 -1.0000 5156615 1595371934.20 151.4294 60.0001 32.0000 1.9503 1.9519 404.2528 404.6420 0.0604 -1.0000 -1.0000 5156685 1595371934.30 151.4294 60.0001 32.0000 1.9516 1.9532 403.9933 404.3841 0.0606 -1.0000 -1.0000 5156755 1595371934.40 151.4294 60.0001 32.0000 1.9491 1.9506 404.0055 404.3947 0.0606 -1.0000 -1.0000 5156815 1595371934.50 151.5553 60.0001 32.0000 1.9488 1.9504 404.3323 404.7235 0.0607 -1.0000 -1.0000 5157065 1595371934.60 151.5553 60.0001 32.0000 1.9498 1.9514 404.5091 404.8998 0.0606 -1.0000 -1.0000 5157125 1595371934.70 151.5553 60.0001 32.0000 1.9498 1.9513 403.9653 404.3553 0.0606 -1.0000 -1.0000 5157195 1595371934.80 151.5553 60.0001 32.0000 1.9512 1.9527 403.7400 404.1307 0.0607 -1.0000 -1.0000 5157255 1595371934.90 151.5553 60.0001 32.0000 1.9483 1.9499 404.0618 404.4516 0.0605 -1.0000 -1.0000 5157325 1595371935.00 151.5553 60.0001 32.0000 1.9475 1.9490 404.3215 404.7114 0.0605 -1.0000 -1.0000 5157394 1595371935.10 151.3854 59.9999 32.0000 1.9497 1.9512 404.4427 404.8330 0.0605 -1.0000 -1.0000 5157454 1595371935.20 151.3854 59.9999 32.0000 1.9491 1.9507 404.4048 404.7953 0.0606 -1.0000 -1.0000 5157524 1595371935.30 151.3854 59.9999 32.0000 1.9499 1.9515 404.1415 404.5312 0.0604 -1.0000 -1.0000 5157594 1595371935.40 151.3854 59.9999 32.0000 1.9495 1.9510 404.1964 404.5854 0.0603 -1.0000 -1.0000 5157654 1595371935.50 151.3854 59.9999 32.0000 1.9479 1.9494 404.4093 404.7978 0.0604 -1.0000 -1.0000 5157884 1595371935.60 151.3907 59.9999 32.0000 1.9508 1.9524 404.3941 404.7852 0.0607 -1.0000 -1.0000 5157954 1595371935.70 151.4119 59.9999 32.0000 1.9513 1.9529 404.0504 404.4397 0.0605 -1.0000 -1.0000 5158014 1595371935.80 151.4119 59.9999 32.0000 1.9515 1.9530 403.9650 404.3550 0.0606 -1.0000 -1.0000 5158074 1595371935.90 151.4119 59.9999 32.0000 1.9497 1.9513 403.8703 404.2606 0.0606 -1.0000 -1.0000 5158154 1595371936.00 151.4119 59.9999 32.0000 1.9467 1.9483 404.0800 404.4697 0.0605 -1.0000 -1.0000 5158214 1595371936.10 151.4119 59.9999 32.0000 1.9482 1.9497 404.4170 404.8076 0.0606 -1.0000 -1.0000 5158394 1595371936.20 151.6193 59.9999 32.0000 1.9499 1.9514 404.4776 404.8666 0.0603 -1.0000 -1.0000 5158464 1595371936.30 151.6193 59.9999 32.0000 1.9506 1.9521 404.1070 404.4966 0.0606 -1.0000 -1.0000 5158524 1595371936.40 151.6193 59.9999 32.0000 1.9508 1.9523 404.2256 404.6154 0.0605 -1.0000 -1.0000 5158594 1595371936.50 151.6193 59.9999 32.0000 1.9497 1.9512 404.3946 404.7831 0.0604 -1.0000 -1.0000 5158674 1595371936.60 151.6193 59.9999 32.0000 1.9498 1.9514 404.5463 404.9375 0.0607 -1.0000 -1.0000 5158844 1595371936.70 151.6866 59.9999 32.0000 1.9496 1.9512 404.2148 404.6060 0.0607 -1.0000 -1.0000 5158924 1595371936.80 151.7993 59.9999 32.0000 1.9520 1.9535 403.8031 404.1931 0.0607 -1.0000 -1.0000 5158984 1595371936.90 151.7993 59.9999 32.0000 1.9524 1.9540 404.0167 404.4083 0.0608 -1.0000 -1.0000 5159044 1595371937.00 151.7993 59.9999 32.0000 1.9514 1.9529 404.4544 404.8451 0.0606 -1.0000 -1.0000 5159114 1595371937.10 151.7993 59.9999 32.0000 1.9512 1.9527 404.5376 404.9288 0.0607 -1.0000 -1.0000 5159403 1595371937.20 151.7993 59.9999 32.0000 1.9513 1.9529 404.2424 404.6329 0.0606 -1.0000 -1.0000 5159464 1595371937.30 151.7993 59.9999 32.0000 1.9517 1.9532 403.9015 404.2918 0.0606 -1.0000 -1.0000 5159534 1595371937.40 151.5970 59.9999 32.0000 1.9499 1.9515 404.1166 404.5062 0.0604 -1.0000 -1.0000 5159593 1595371937.50 151.5970 59.9999 32.0000 1.9502 1.9517 404.3144 404.7042 0.0606 -1.0000 -1.0000 5159663 1595371937.60 151.5970 59.9999 32.0000 1.9518 1.9534 404.3254 404.7171 0.0608 -1.0000 -1.0000 5200053 1595371937.70 151.5970 59.9999 32.0000 1.9512 1.9527 404.0234 404.4139 0.0606 -1.0000 -1.0000 5200123 1595371937.80 151.5970 59.9999 32.0000 1.9512 1.9527 403.9242 404.3139 0.0605 -1.0000 -1.0000 5200183 1595371937.90 151.3338 59.9999 32.0000 1.9495 1.9510 404.2812 404.6712 0.0605 -1.0000 -1.0000 5200253 1595371938.00 151.3135 59.9999 32.0000 1.9496 1.9511 404.5768 404.9676 0.0606 -1.0000 -1.0000 5200313 1595371938.10 151.3135 59.9999 32.0000 1.9489 1.9505 404.2812 404.6719 0.0606 -1.0000 -1.0000 5200553 1595371938.20 151.3135 59.9999 32.0000 1.9517 1.9532 404.2927 404.6834 0.0607 -1.0000 -1.0000 5200623 1595371938.30 151.3135 59.9999 32.0000 1.9506 1.9521 403.8720 404.2617 0.0605 -1.0000 -1.0000 5200693 1595371938.40 151.3135 59.9999 32.0000 1.9501 1.9517 403.9475 404.3370 0.0604 -1.0000 -1.0000 5200773 1595371938.50 151.4655 59.9999 32.0000 1.9501 1.9517 404.2565 404.6464 0.0606 -1.0000 -1.0000 5200843 1595371938.60 151.4655 59.9999 32.0000 1.9507 1.9523 404.3738 404.7641 0.0605 -1.0000 -1.0000 5201582 1595371938.70 151.4655 59.9999 32.0000 1.9517 1.9532 403.9998 404.3893 0.0605 -1.0000 -1.0000 5201652 1595371938.80 151.4655 59.9999 32.0000 1.9508 1.9524 403.8651 404.2550 0.0607 -1.0000 -1.0000 5201712 1595371938.90 151.4655 59.9999 32.0000 1.9509 1.9525 404.2747 404.6644 0.0605 -1.0000 -1.0000 5201772 1595371939.00 151.3625 59.9999 32.0000 1.9487 1.9502 404.3751 404.7651 0.0605 -1.0000 -1.0000 5201852 1595371939.10 151.3625 59.9999 32.0000 1.9512 1.9528 404.4007 404.7921 0.0608 -1.0000 -1.0000 5201912 1595371939.20 151.3625 59.9999 32.0000 1.9512 1.9527 404.3055 404.6951 0.0604 -1.0000 -1.0000 5201972 1595371939.30 151.3625 59.9999 32.0000 1.9494 1.9509 403.9790 404.3679 0.0604 -1.0000 -1.0000 5202052 1595371939.40 151.3625 59.9999 32.0000 1.9493 1.9509 404.1452 404.5343 0.0604 -1.0000 -1.0000 5202112 1595371939.50 151.3543 59.9999 32.0000 1.9496 1.9511 404.3301 404.7198 0.0606 -1.0000 -1.0000 5202172 1595371939.60 151.3394 59.9999 32.0000 1.9489 1.9505 404.3189 404.7093 0.0605 -1.0000 -1.0000 5202242 1595371939.70 151.3394 59.9999 32.0000 1.9501 1.9517 404.1302 404.5196 0.0604 -1.0000 -1.0000 5202312 1595371939.80 151.3394 59.9999 32.0000 1.9491 1.9507 404.2961 404.6858 0.0605 -1.0000 -1.0000 5202372 1595371939.90 151.3394 59.9999 32.0000 1.9484 1.9499 404.3826 404.7725 0.0605 -1.0000 -1.0000 5202442 1595371940.00 151.3394 59.9999 32.0000 1.9507 1.9522 404.3033 404.6929 0.0604 -1.0000 -1.0000 5202512 1595371940.10 151.3394 59.9999 32.0000 1.9513 1.9528 404.2097 404.5989 0.0605 -1.0000 -1.0000 5202572 1595371940.20 151.4879 59.9994 32.0000 1.9521 1.9537 403.9538 404.3435 0.0605 -1.0000 -1.0000 5202642 1595371940.30 151.4879 59.9994 32.0000 1.9511 1.9527 403.8227 404.2124 0.0604 -1.0000 -1.0000 5202702 1595371940.40 151.4879 59.9994 32.0000 1.9498 1.9514 404.1955 404.5844 0.0604 -1.0000 -1.0000 5202772 1595371940.50 151.4879 59.9994 32.0000 1.9488 1.9503 404.4596 404.8488 0.0604 -1.0000 -1.0000 5202842 1595371940.60 151.4879 59.9994 32.0000 1.9505 1.9521 404.3573 404.7480 0.0606 -1.0000 -1.0000 5203142 1595371940.70 151.4879 59.9994 32.0000 1.9503 1.9519 404.2734 404.6633 0.0605 -1.0000 -1.0000 5203212 1595371940.80 151.4610 59.9994 32.0000 1.9501 1.9517 404.1466 404.5371 0.0606 -1.0000 -1.0000 5203272 1595371940.90 151.3441 59.9994 32.0000 1.9491 1.9506 404.2920 404.6819 0.0605 -1.0000 -1.0000 5203332 1595371941.00 151.3441 59.9994 32.0000 1.9484 1.9499 404.4123 404.8030 0.0606 -1.0000 -1.0000 5203412 1595371941.10 151.3441 59.9994 32.0000 1.9508 1.9523 404.3921 404.7833 0.0606 -1.0000 -1.0000 5203472 1595371941.20 151.3441 59.9994 32.0000 1.9517 1.9533 404.0955 404.4857 0.0606 -1.0000 -1.0000 5203601 1595371941.30 151.3441 59.9994 32.0000 1.9509 1.9525 404.0439 404.4349 0.0607 -1.0000 -1.0000 5203681 1595371941.40 151.4197 59.9994 32.0000 1.9500 1.9515 404.3511 404.7415 0.0606 -1.0000 -1.0000 5203741 1595371941.50 151.4197 59.9994 32.0000 1.9491 1.9506 404.4946 404.8849 0.0605 -1.0000 -1.0000 5203801 1595371941.60 151.4197 59.9994 32.0000 1.9490 1.9506 404.2566 404.6470 0.0605 -1.0000 -1.0000 5203881 1595371941.70 151.4197 59.9994 32.0000 1.9503 1.9519 404.0653 404.4561 0.0608 -1.0000 -1.0000 5204151 1595371941.80 151.4197 59.9994 32.0000 1.9519 1.9535 403.8357 404.2249 0.0604 -1.0000 -1.0000 5204221 1595371941.90 151.4197 59.9994 32.0000 1.9508 1.9523 404.3887 404.7778 0.0604 -1.0000 -1.0000 5204291 1595371942.00 151.4080 59.9994 32.0000 1.9490 1.9505 404.3906 404.7808 0.0606 -1.0000 -1.0000 5204351 1595371942.10 151.3786 59.9994 32.0000 1.9493 1.9508 404.2686 404.6594 0.0606 -1.0000 -1.0000 5204411 1595371942.20 151.3786 59.9994 32.0000 1.9504 1.9519 404.0057 404.3956 0.0606 -1.0000 -1.0000 5204601 1595371942.30 151.3786 59.9994 32.0000 1.9501 1.9516 404.0213 404.4121 0.0607 -1.0000 -1.0000 5204671 1595371942.40 151.3786 59.9994 32.0000 1.9495 1.9511 404.3533 404.7439 0.0606 -1.0000 -1.0000 5204731 1595371942.50 151.3786 59.9994 32.0000 1.9488 1.9503 404.3824 404.7717 0.0604 -1.0000 -1.0000 5204801 1595371942.60 151.5404 59.9994 32.0000 1.9490 1.9506 404.3329 404.7240 0.0606 -1.0000 -1.0000 5204861 1595371942.70 151.5404 59.9994 32.0000 1.9509 1.9525 404.1925 404.5817 0.0605 -1.0000 -1.0000 5205620 1595371942.80 151.5404 59.9994 32.0000 1.9503 1.9519 403.8864 404.2763 0.0605 -1.0000 -1.0000 5205681 1595371942.90 151.5404 59.9994 32.0000 1.9501 1.9516 404.0517 404.4403 0.0604 -1.0000 -1.0000 5205750 1595371943.00 151.5404 59.9994 32.0000 1.9500 1.9516 404.3818 404.7720 0.0606 -1.0000 -1.0000 5205820 1595371943.10 151.5404 59.9994 32.0000 1.9505 1.9520 404.1569 404.5473 0.0606 -1.0000 -1.0000 5205880 1595371943.20 151.4946 59.9994 32.0000 1.9514 1.9529 403.8968 404.2876 0.0606 -1.0000 -1.0000 5205940 1595371943.30 151.4946 59.9994 32.0000 1.9508 1.9523 404.2174 404.6076 0.0606 -1.0000 -1.0000 5206020 1595371943.40 151.4946 59.9994 32.0000 1.9495 1.9511 404.4668 404.8568 0.0604 -1.0000 -1.0000 5206080 1595371943.50 151.4946 59.9994 32.0000 1.9501 1.9516 404.3732 404.7644 0.0607 -1.0000 -1.0000 5206140 1595371943.60 151.4946 59.9994 32.0000 1.9519 1.9535 404.1906 404.5809 0.0605 -1.0000 -1.0000 5206210 1595371943.70 151.4958 59.9994 32.0000 1.9504 1.9520 404.0167 404.4061 0.0604 -1.0000 -1.0000 5206280 1595371943.80 151.5016 59.9994 32.0000 1.9495 1.9511 404.2888 404.6782 0.0604 -1.0000 -1.0000 5206350 1595371943.90 151.5016 59.9994 32.0000 1.9496 1.9511 404.5150 404.9051 0.0605 -1.0000 -1.0000 5206420 1595371944.00 151.5016 59.9994 32.0000 1.9493 1.9508 404.3449 404.7347 0.0605 -1.0000 -1.0000 5206480 1595371944.10 151.5016 59.9994 32.0000 1.9499 1.9515 404.0330 404.4239 0.0606 -1.0000 -1.0000 5206550 1595371944.20 151.5016 59.9994 32.0000 1.9503 1.9519 404.4011 404.7912 0.0605 -1.0000 -1.0000 5206620 1595371944.30 151.3430 59.9994 32.0000 1.9502 1.9517 404.6104 405.0020 0.0608 -1.0000 -1.0000 5206690 1595371944.40 151.3430 59.9994 32.0000 1.9498 1.9513 404.0675 404.4577 0.0605 -1.0000 -1.0000 5206750 1595371944.50 151.3430 59.9994 32.0000 1.9506 1.9521 403.8952 404.2850 0.0606 -1.0000 -1.0000 5206820 1595371944.60 151.3430 59.9994 32.0000 1.9495 1.9510 404.1020 404.4921 0.0605 -1.0000 -1.0000 5206880 1595371944.70 151.3430 59.9994 32.0000 1.9501 1.9517 404.3222 404.7114 0.0604 -1.0000 -1.0000 5207320 1595371944.80 151.4299 59.9983 32.0000 1.9490 1.9505 404.4241 404.8152 0.0608 -1.0000 -1.0000 5207390 1595371944.90 151.4413 59.9981 32.0000 1.9513 1.9528 404.4069 404.7969 0.0605 -1.0000 -1.0000 5207450 1595371945.00 151.4413 59.9981 32.0000 1.9514 1.9529 404.2510 404.6408 0.0605 -1.0000 -1.0000 5207519 1595371945.10 151.4413 59.9981 32.0000 1.9512 1.9528 403.8568 404.2466 0.0605 -1.0000 -1.0000 5207580 1595371945.20 151.4413 59.9981 32.0000 1.9493 1.9509 404.4785 404.8686 0.0605 -1.0000 -1.0000 5207650 1595371945.30 151.4413 59.9981 32.0000 1.9492 1.9507 404.4883 404.8786 0.0606 -1.0000 -1.0000 5207829 1595371945.40 151.4413 59.9981 32.0000 1.9501 1.9516 404.4478 404.8390 0.0606 -1.0000 -1.0000 5207889 1595371945.50 151.5658 59.9981 32.0000 1.9509 1.9524 404.0435 404.4337 0.0606 -1.0000 -1.0000 5207949 1595371945.60 151.5675 59.9981 32.0000 1.9510 1.9526 404.0658 404.4566 0.0607 -1.0000 -1.0000 5208029 1595371945.70 151.5675 59.9981 32.0000 1.9498 1.9514 404.1323 404.5218 0.0604 -1.0000 -1.0000 5208089 1595371945.80 151.5675 59.9981 32.0000 1.9506 1.9521 404.5075 404.8977 0.0606 -1.0000 -1.0000 5208329 1595371945.90 151.5675 59.9981 32.0000 1.9519 1.9534 404.4296 404.8194 0.0605 -1.0000 -1.0000 5208399 1595371946.00 151.5675 59.9981 32.0000 1.9496 1.9512 404.2927 404.6830 0.0606 -1.0000 -1.0000 5208459 1595371946.10 151.3497 59.9981 32.0000 1.9505 1.9520 404.0909 404.4812 0.0606 -1.0000 -1.0000 5208529 1595371946.20 151.3497 59.9981 32.0000 1.9511 1.9526 404.1436 404.5330 0.0605 -1.0000 -1.0000 5208599 1595371946.30 151.3497 59.9981 32.0000 1.9497 1.9513 404.4670 404.8574 0.0606 -1.0000 -1.0000 5208889 1595371946.40 151.3497 59.9981 32.0000 1.9490 1.9506 404.4674 404.8578 0.0606 -1.0000 -1.0000 5208949 1595371946.50 151.3497 59.9981 32.0000 1.9509 1.9524 404.0834 404.4730 0.0605 -1.0000 -1.0000 5209019 1595371946.60 151.8219 59.9981 32.0000 1.9519 1.9534 404.1156 404.5056 0.0605 -1.0000 -1.0000 5209089 1595371946.70 151.8219 59.9981 32.0000 1.9499 1.9514 404.3411 404.7314 0.0606 -1.0000 -1.0000 5209159 1595371946.80 151.8219 59.9981 32.0000 1.9499 1.9514 404.3862 404.7763 0.0605 -1.0000 -1.0000 5209588 1595371946.90 151.8219 59.9981 32.0000 1.9512 1.9527 404.2545 404.6447 0.0606 -1.0000 -1.0000 5209649 1595371947.00 151.8219 59.9981 32.0000 1.9522 1.9537 403.9846 404.3746 0.0606 -1.0000 -1.0000 5209718 1595371947.10 151.5201 59.9981 32.0000 1.9507 1.9523 404.2193 404.6100 0.0607 -1.0000 -1.0000 5209788 1595371947.20 151.3843 59.9981 32.0000 1.9483 1.9499 404.4058 404.7975 0.0607 -1.0000 -1.0000 5209848 1595371947.30 151.3843 59.9981 32.0000 1.9485 1.9500 404.4461 404.8375 0.0607 -1.0000 -1.0000 5210098 1595371947.40 151.3843 59.9981 32.0000 1.9517 1.9533 404.0246 404.4154 0.0606 -1.0000 -1.0000 5210158 1595371947.50 151.3843 59.9981 32.0000 1.9512 1.9527 404.2400 404.6304 0.0606 -1.0000 -1.0000 5210218 1595371947.60 151.3888 59.9981 32.0000 1.9501 1.9517 404.4400 404.8311 0.0606 -1.0000 -1.0000 5210288 1595371947.70 151.6735 59.9981 32.0000 1.9513 1.9528 404.2425 404.6331 0.0607 -1.0000 -1.0000 5210358 1595371947.80 151.6735 59.9981 32.0000 1.9507 1.9523 403.9776 404.3682 0.0606 -1.0000 -1.0000 5210578 1595371947.90 151.6735 59.9981 32.0000 1.9513 1.9528 403.9161 404.3061 0.0606 -1.0000 -1.0000 5210658 1595371948.00 151.6735 59.9981 32.0000 1.9502 1.9517 404.3162 404.7070 0.0606 -1.0000 -1.0000 5210718 1595371948.10 151.6735 59.9981 32.0000 1.9482 1.9498 404.4490 404.8385 0.0605 -1.0000 -1.0000 5210778 1595371948.20 151.6735 59.9981 32.0000 1.9516 1.9532 404.3479 404.7382 0.0605 -1.0000 -1.0000 5210848 1595371948.30 151.3785 59.9981 32.0000 1.9513 1.9529 404.2080 404.5983 0.0606 -1.0000 -1.0000 5211078 1595371948.40 151.3785 59.9981 32.0000 1.9508 1.9523 403.8875 404.2777 0.0605 -1.0000 -1.0000 5211148 1595371948.50 151.3785 59.9981 32.0000 1.9497 1.9513 404.4459 404.8351 0.0605 -1.0000 -1.0000 5211218 1595371948.60 151.3785 59.9981 32.0000 1.9504 1.9519 404.3984 404.7889 0.0605 -1.0000 -1.0000 5211278 1595371948.70 151.3785 59.9981 32.0000 1.9505 1.9520 404.0409 404.4311 0.0606 -1.0000 -1.0000 5211358 1595371948.80 151.4193 59.9981 32.0000 1.9508 1.9524 404.2054 404.5964 0.0608 -1.0000 -1.0000 5211417 1595371948.90 151.6659 59.9981 32.0000 1.9495 1.9511 404.3918 404.7824 0.0605 -1.0000 -1.0000 5211548 1595371949.00 151.6659 59.9981 32.0000 1.9489 1.9505 404.4072 404.7967 0.0605 -1.0000 -1.0000 5211617 1595371949.10 151.6659 59.9981 32.0000 1.9504 1.9520 404.3726 404.7638 0.0607 -1.0000 -1.0000 5211677 1595371949.20 151.6659 59.9981 32.0000 1.9526 1.9542 404.0184 404.4083 0.0605 -1.0000 -1.0000 5211747 1595371949.30 151.6659 59.9981 32.0000 1.9505 1.9520 404.1853 404.5764 0.0607 -1.0000 -1.0000 5211817 1595371949.40 151.4386 59.9981 32.0000 1.9502 1.9517 404.4320 404.8233 0.0607 -1.0000 -1.0000 5211877 1595371949.50 151.4386 59.9981 32.0000 1.9506 1.9522 404.6135 405.0048 0.0606 -1.0000 -1.0000 5211937 1595371949.60 151.4386 59.9981 32.0000 1.9501 1.9517 404.1107 404.5002 0.0605 -1.0000 -1.0000 5212017 1595371949.70 151.4386 59.9981 32.0000 1.9487 1.9502 404.3789 404.7688 0.0604 -1.0000 -1.0000 5212077 1595371949.80 151.4386 59.9981 32.0000 1.9501 1.9517 404.6322 405.0236 0.0607 -1.0000 -1.0000 5212147 1595371949.90 151.6521 59.9988 32.0000 1.9517 1.9533 404.1136 404.5044 0.0607 -1.0000 -1.0000 5212387 1595371950.00 151.7717 59.9993 32.0000 1.9505 1.9520 404.0624 404.4529 0.0606 -1.0000 -1.0000 5212447 1595371950.10 151.7717 59.9993 32.0000 1.9512 1.9527 404.3888 404.7792 0.0605 -1.0000 -1.0000 5212507 1595371950.20 151.7717 59.9993 32.0000 1.9495 1.9510 404.5387 404.9285 0.0605 -1.0000 -1.0000 5212587 1595371950.30 151.7717 59.9993 32.0000 1.9529 1.9545 404.1342 404.5240 0.0605 -1.0000 -1.0000 5212647 1595371950.40 151.7717 59.9993 32.0000 1.9529 1.9544 404.0315 404.4215 0.0605 -1.0000 -1.0000 5213057 1595371950.50 151.6290 59.9993 32.0000 1.9507 1.9522 404.3382 404.7280 0.0605 -1.0000 -1.0000 5213137 1595371950.60 151.6290 59.9993 32.0000 1.9499 1.9514 404.6033 404.9936 0.0606 -1.0000 -1.0000 5213206 1595371950.70 151.6290 59.9993 32.0000 1.9528 1.9543 404.0714 404.4623 0.0607 -1.0000 -1.0000 5213277 1595371950.80 151.6290 59.9993 32.0000 1.9522 1.9537 404.0467 404.4366 0.0604 -1.0000 -1.0000 5213337 1595371950.90 151.6290 59.9993 32.0000 1.9508 1.9524 404.3118 404.7018 0.0606 -1.0000 -1.0000 5213396 1595371951.00 151.6290 59.9993 32.0000 1.9489 1.9504 404.4253 404.8163 0.0607 -1.0000 -1.0000 5213476 1595371951.10 151.5087 59.9993 32.0000 1.9493 1.9508 404.1390 404.5291 0.0605 -1.0000 -1.0000 5213536 1595371951.20 151.5087 59.9993 32.0000 1.9505 1.9520 403.9397 404.3282 0.0604 -1.0000 -1.0000 5213596 1595371951.30 151.5087 59.9993 32.0000 1.9513 1.9528 403.9006 404.2900 0.0605 -1.0000 -1.0000 5213666 1595371951.40 151.5087 59.9993 32.0000 1.9490 1.9506 404.3315 404.7223 0.0607 -1.0000 -1.0000 5214346 1595371951.50 151.5087 59.9993 32.0000 1.9481 1.9497 404.5078 404.8975 0.0605 -1.0000 -1.0000 5214416 1595371951.60 151.5015 59.9993 32.0000 1.9499 1.9515 404.2421 404.6319 0.0605 -1.0000 -1.0000 5214486 1595371951.70 151.4179 59.9993 32.0000 1.9505 1.9520 404.0648 404.4544 0.0605 -1.0000 -1.0000 5214546 1595371951.80 151.4179 59.9993 32.0000 1.9508 1.9523 404.2336 404.6232 0.0606 -1.0000 -1.0000 5214616 1595371951.90 151.4179 59.9993 32.0000 1.9505 1.9521 404.4252 404.8165 0.0607 -1.0000 -1.0000 5214686 1595371952.00 151.4179 59.9993 32.0000 1.9497 1.9512 404.5223 404.9122 0.0605 -1.0000 -1.0000 5214746 1595371952.10 151.4179 59.9993 32.0000 1.9513 1.9529 404.2685 404.6596 0.0607 -1.0000 -1.0000 5214806 1595371952.20 151.3326 59.9993 32.0000 1.9517 1.9532 404.0461 404.4364 0.0606 -1.0000 -1.0000 5214896 1595371952.30 151.3326 59.9993 32.0000 1.9507 1.9522 404.1779 404.5684 0.0606 -1.0000 -1.0000 5214966 1595371952.40 151.3326 59.9993 32.0000 1.9496 1.9511 404.4477 404.8386 0.0607 -1.0000 -1.0000 5215056 1595371952.50 151.3326 59.9993 32.0000 1.9509 1.9525 404.2543 404.6455 0.0607 -1.0000 -1.0000 5215126 1595371952.60 151.3326 59.9993 32.0000 1.9502 1.9517 403.9561 404.3471 0.0606 -1.0000 -1.0000 5215196 1595371952.70 151.3326 59.9993 32.0000 1.9511 1.9526 403.9769 404.3671 0.0607 -1.0000 -1.0000 5215265 1595371952.80 151.3747 59.9993 32.0000 1.9506 1.9521 404.2941 404.6845 0.0606 -1.0000 -1.0000 5215325 1595371952.90 151.4064 59.9993 32.0000 1.9504 1.9520 404.3966 404.7866 0.0606 -1.0000 -1.0000 5215566 1595371953.00 151.4064 59.9993 32.0000 1.9510 1.9526 404.3247 404.7158 0.0607 -1.0000 -1.0000 5215635 1595371953.10 151.4064 59.9993 32.0000 1.9511 1.9527 404.1590 404.5490 0.0606 -1.0000 -1.0000 5215705 1595371953.20 151.4064 59.9993 32.0000 1.9505 1.9520 404.0469 404.4369 0.0605 -1.0000 -1.0000 5215765 1595371953.30 151.4064 59.9993 32.0000 1.9505 1.9521 404.5143 404.9049 0.0606 -1.0000 -1.0000 5215835 1595371953.40 151.4064 59.9993 32.0000 1.9498 1.9514 404.5475 404.9380 0.0606 -1.0000 -1.0000 5215895 1595371953.50 151.4064 59.9993 32.0000 1.9517 1.9532 404.0856 404.4755 0.0606 -1.0000 -1.0000 5216285 1595371953.60 151.4064 59.9993 32.0000 1.9504 1.9520 403.9279 404.3171 0.0604 -1.0000 -1.0000 5216365 1595371953.70 151.4064 59.9993 32.0000 1.9494 1.9510 404.1525 404.5419 0.0604 -1.0000 -1.0000 5216425 1595371953.80 151.4064 59.9993 32.0000 1.9488 1.9504 404.3434 404.7334 0.0606 -1.0000 -1.0000 5216485 1595371953.90 151.4064 59.9993 32.0000 1.9498 1.9513 404.4741 404.8640 0.0605 -1.0000 -1.0000 5216555 1595371954.00 151.2055 59.9993 32.0000 1.9515 1.9530 403.9965 404.3860 0.0605 -1.0000 -1.0000 5216625 1595371954.10 151.2055 59.9993 32.0000 1.9493 1.9509 404.2282 404.6186 0.0606 -1.0000 -1.0000 5216685 1595371954.20 151.2055 59.9993 32.0000 1.9486 1.9502 404.3875 404.7761 0.0604 -1.0000 -1.0000 5216755 1595371954.30 151.2055 59.9993 32.0000 1.9490 1.9506 404.4746 404.8647 0.0605 -1.0000 -1.0000 5216815 1595371954.40 151.2055 59.9993 32.0000 1.9528 1.9543 404.1439 404.5336 0.0605 -1.0000 -1.0000 5216885 1595371954.50 151.6402 59.9993 32.0000 1.9522 1.9538 404.0235 404.4131 0.0605 -1.0000 -1.0000 5217594 1595371954.60 151.6402 59.9993 32.0000 1.9503 1.9518 404.0552 404.4449 0.0605 -1.0000 -1.0000 5217654 1595371954.70 151.6402 59.9993 32.0000 1.9480 1.9495 404.3633 404.7530 0.0605 -1.0000 -1.0000 5217734 1595371954.80 151.6402 59.9993 32.0000 1.9514 1.9529 404.3392 404.7290 0.0605 -1.0000 -1.0000 5217794 1595371954.90 151.6402 59.9993 32.0000 1.9509 1.9524 404.1545 404.5447 0.0606 -1.0000 -1.0000 5217854 1595371955.00 151.6402 59.9993 32.0000 1.9519 1.9535 404.0414 404.4321 0.0607 -1.0000 -1.0000 5217924 1595371955.10 151.6402 59.9993 32.0000 1.9491 1.9506 404.4477 404.8384 0.0605 -1.0000 -1.0000 5217984 1595371955.20 151.3845 59.9978 32.0000 1.9483 1.9498 404.4035 404.7944 0.0608 -1.0000 -1.0000 5218054 1595371955.30 151.3845 59.9978 32.0000 1.9510 1.9526 404.1959 404.5866 0.0605 -1.0000 -1.0000 5218124 1595371955.40 151.3845 59.9978 32.0000 1.9507 1.9523 404.1995 404.5896 0.0606 -1.0000 -1.0000 5218194 1595371955.50 151.3845 59.9978 32.0000 1.9508 1.9524 404.4075 404.7978 0.0606 -1.0000 -1.0000 5218254 1595371955.60 151.3845 59.9978 32.0000 1.9488 1.9504 404.5225 404.9120 0.0604 -1.0000 -1.0000 5218324 1595371955.70 151.3845 59.9978 32.0000 1.9500 1.9516 404.2916 404.6820 0.0605 -1.0000 -1.0000 5218384 1595371955.80 151.3845 59.9978 32.0000 1.9503 1.9519 404.0804 404.4695 0.0604 -1.0000 -1.0000 5218454 1595371955.90 151.3786 59.9978 32.0000 1.9496 1.9511 404.3165 404.7073 0.0607 -1.0000 -1.0000 5218534 1595371956.00 151.3786 59.9978 32.0000 1.9481 1.9496 404.5100 404.9008 0.0606 -1.0000 -1.0000 5218594 1595371956.10 151.3786 59.9978 32.0000 1.9499 1.9514 404.4154 404.8051 0.0604 -1.0000 -1.0000 5218654 1595371956.20 151.3786 59.9978 32.0000 1.9493 1.9508 404.0819 404.4712 0.0605 -1.0000 -1.0000 5218734 1595371956.30 151.3786 59.9978 32.0000 1.9474 1.9489 404.3192 404.7096 0.0605 -1.0000 -1.0000 5218794 1595371956.40 151.3786 59.9978 32.0000 1.9487 1.9502 404.4339 404.8234 0.0604 -1.0000 -1.0000 5218854 1595371956.50 151.3786 59.9978 32.0000 1.9501 1.9516 404.4869 404.8780 0.0606 -1.0000 -1.0000 5218924 1595371956.60 151.3786 59.9978 32.0000 1.9514 1.9529 404.0194 404.4093 0.0606 -1.0000 -1.0000 5218993 1595371956.70 151.3786 59.9978 32.0000 1.9513 1.9528 403.8331 404.2227 0.0605 -1.0000 -1.0000 5219063 1595371956.80 151.3786 59.9978 32.0000 1.9514 1.9529 404.2310 404.6206 0.0605 -1.0000 -1.0000 5219123 1595371956.90 151.3786 59.9978 32.0000 1.9489 1.9505 404.6159 405.0065 0.0606 -1.0000 -1.0000 5219183 1595371957.00 151.6967 59.9978 32.0000 1.9499 1.9514 404.2840 404.6744 0.0606 -1.0000 -1.0000 5219393 1595371957.10 151.6967 59.9978 32.0000 1.9507 1.9522 404.0514 404.4405 0.0604 -1.0000 -1.0000 5219453 1595371957.20 151.6967 59.9978 32.0000 1.9499 1.9515 403.9163 404.3063 0.0606 -1.0000 -1.0000 5219523 1595371957.30 151.6967 59.9978 32.0000 1.9511 1.9527 404.3919 404.7825 0.0606 -1.0000 -1.0000 5219593 1595371957.40 151.6967 59.9978 32.0000 1.9508 1.9524 404.5134 404.9040 0.0606 -1.0000 -1.0000 5219653 1595371957.50 151.6967 59.9978 32.0000 1.9510 1.9526 404.2333 404.6239 0.0606 -1.0000 -1.0000 5220103 1595371957.60 151.6967 59.9978 32.0000 1.9503 1.9518 403.9118 404.3014 0.0605 -1.0000 -1.0000 5220173 1595371957.70 151.5626 59.9978 32.0000 1.9483 1.9498 404.3536 404.7438 0.0605 -1.0000 -1.0000 5220233 1595371957.80 151.4785 59.9978 32.0000 1.9493 1.9508 404.5670 404.9577 0.0607 -1.0000 -1.0000 5220303 1595371957.90 151.4785 59.9978 32.0000 1.9497 1.9513 404.4028 404.7936 0.0606 -1.0000 -1.0000 5220373 1595371958.00 151.4785 59.9978 32.0000 1.9509 1.9524 404.1953 404.5855 0.0606 -1.0000 -1.0000 5220603 1595371958.10 151.4785 59.9978 32.0000 1.9512 1.9528 404.0807 404.4715 0.0607 -1.0000 -1.0000 5220663 1595371958.20 151.4785 59.9978 32.0000 1.9511 1.9527 404.4701 404.8597 0.0604 -1.0000 -1.0000 5220733 1595371958.30 151.4785 59.9978 32.0000 1.9493 1.9509 404.5574 404.9481 0.0607 -1.0000 -1.0000 5220813 1595371958.40 151.7342 59.9978 32.0000 1.9492 1.9508 404.1252 404.5155 0.0605 -1.0000 -1.0000 5220873 1595371958.50 151.7342 59.9978 32.0000 1.9506 1.9522 404.0028 404.3916 0.0603 -1.0000 -1.0000 5220953 1595371958.60 151.7342 59.9978 32.0000 1.9509 1.9524 404.2516 404.6400 0.0604 -1.0000 -1.0000 5221132 1595371958.70 151.7342 59.9978 32.0000 1.9500 1.9515 404.5800 404.9702 0.0606 -1.0000 -1.0000 5221202 1595371958.80 151.7342 59.9978 32.0000 1.9503 1.9519 404.3922 404.7827 0.0606 -1.0000 -1.0000 5221272 1595371958.90 151.4668 59.9978 32.0000 1.9512 1.9527 404.1312 404.5215 0.0606 -1.0000 -1.0000 5221332 1595371959.00 151.3925 59.9978 32.0000 1.9517 1.9533 404.0442 404.4349 0.0607 -1.0000 -1.0000 5221402 1595371959.10 151.3925 59.9978 32.0000 1.9496 1.9512 404.3007 404.6911 0.0606 -1.0000 -1.0000 5221632 1595371959.20 151.3925 59.9978 32.0000 1.9486 1.9501 404.5058 404.8952 0.0603 -1.0000 -1.0000 5221692 1595371959.30 151.3925 59.9978 32.0000 1.9486 1.9501 404.2336 404.6230 0.0605 -1.0000 -1.0000 5221772 1595371959.40 151.3925 59.9978 32.0000 1.9514 1.9530 404.2627 404.6535 0.0607 -1.0000 -1.0000 5221832 1595371959.50 151.4932 59.9978 32.0000 1.9514 1.9530 404.3251 404.7157 0.0605 -1.0000 -1.0000 5221892 1595371959.60 151.4932 59.9978 32.0000 1.9503 1.9519 404.3470 404.7377 0.0606 -1.0000 -1.0000 5221962 1595371959.70 151.4932 59.9978 32.0000 1.9495 1.9510 404.5566 404.9466 0.0605 -1.0000 -1.0000 5222032 1595371959.80 151.4932 59.9978 32.0000 1.9509 1.9524 404.3635 404.7542 0.0607 -1.0000 -1.0000 5222092 1595371959.90 151.4932 59.9978 32.0000 1.9518 1.9534 403.9888 404.3794 0.0606 -1.0000 -1.0000 5222162 1595371960.00 151.4932 59.9978 32.0000 1.9517 1.9533 403.9827 404.3715 0.0604 -1.0000 -1.0000 5222232 1595371960.10 151.5200 60.0010 32.0000 1.9513 1.9528 404.2322 404.6219 0.0605 -1.0000 -1.0000 5222362 1595371960.20 151.5200 60.0010 32.0000 1.9493 1.9508 404.3329 404.7229 0.0605 -1.0000 -1.0000 5222432 1595371960.30 151.5200 60.0010 32.0000 1.9495 1.9510 404.3009 404.6912 0.0606 -1.0000 -1.0000 5222492 1595371960.40 151.5200 60.0010 32.0000 1.9507 1.9523 404.3023 404.6930 0.0606 -1.0000 -1.0000 5222562 1595371960.50 151.5200 60.0010 32.0000 1.9511 1.9526 404.1282 404.5190 0.0607 -1.0000 -1.0000 5222632 1595371960.60 151.5200 60.0010 32.0000 1.9501 1.9516 404.3683 404.7592 0.0607 -1.0000 -1.0000 5222862 1595371960.70 151.5302 60.0010 32.0000 1.9499 1.9514 404.3701 404.7615 0.0607 -1.0000 -1.0000 5222932 1595371960.80 151.5480 60.0010 32.0000 1.9498 1.9513 404.3940 404.7839 0.0604 -1.0000 -1.0000 5222992 1595371960.90 151.5480 60.0010 32.0000 1.9516 1.9532 404.0319 404.4216 0.0606 -1.0000 -1.0000 5223062 1595371961.00 151.5480 60.0010 32.0000 1.9511 1.9527 403.8923 404.2825 0.0606 -1.0000 -1.0000 5223132 1595371961.10 151.5480 60.0010 32.0000 1.9495 1.9510 404.3331 404.7239 0.0607 -1.0000 -1.0000 5223191 1595371961.20 151.5480 60.0010 32.0000 1.9475 1.9490 404.5213 404.9121 0.0607 -1.0000 -1.0000 5223581 1595371961.30 151.5798 60.0010 32.0000 1.9513 1.9528 404.3518 404.7425 0.0606 -1.0000 -1.0000 5223651 1595371961.40 151.6263 60.0010 32.0000 1.9517 1.9533 404.0380 404.4278 0.0605 -1.0000 -1.0000 5223711 1595371961.50 151.6263 60.0010 32.0000 1.9511 1.9527 404.1479 404.5386 0.0606 -1.0000 -1.0000 5223781 1595371961.60 151.6263 60.0010 32.0000 1.9494 1.9510 404.3846 404.7745 0.0605 -1.0000 -1.0000 5223851 1595371961.70 151.6263 60.0010 32.0000 1.9489 1.9505 404.1680 404.5585 0.0607 -1.0000 -1.0000 5224131 1595371961.80 151.6263 60.0010 32.0000 1.9506 1.9522 404.0114 404.4019 0.0606 -1.0000 -1.0000 5224191 1595371961.90 151.5804 60.0010 32.0000 1.9496 1.9512 404.2080 404.5979 0.0605 -1.0000 -1.0000 5224261 1595371962.00 151.5804 60.0010 32.0000 1.9486 1.9502 404.4486 404.8388 0.0605 -1.0000 -1.0000 5224331 1595371962.10 151.5804 60.0010 32.0000 1.9487 1.9502 404.5326 404.9229 0.0606 -1.0000 -1.0000 5224391 1595371962.20 151.5804 60.0010 32.0000 1.9517 1.9533 404.3606 404.7510 0.0605 -1.0000 -1.0000 5224631 1595371962.30 151.5804 60.0010 32.0000 1.9519 1.9534 403.9595 404.3498 0.0605 -1.0000 -1.0000 5224691 1595371962.40 151.4829 60.0010 32.0000 1.9494 1.9510 404.4161 404.8055 0.0605 -1.0000 -1.0000 5224751 1595371962.50 151.4403 60.0010 32.0000 1.9500 1.9516 404.4983 404.8882 0.0604 -1.0000 -1.0000 5224831 1595371962.60 151.4403 60.0010 32.0000 1.9513 1.9529 404.1985 404.5884 0.0606 -1.0000 -1.0000 5224891 1595371962.70 151.4403 60.0010 32.0000 1.9522 1.9537 403.9386 404.3292 0.0607 -1.0000 -1.0000 5225310 1595371962.80 151.4403 60.0010 32.0000 1.9506 1.9521 404.2553 404.6448 0.0604 -1.0000 -1.0000 5225380 1595371962.90 151.4403 60.0010 32.0000 1.9502 1.9517 404.4777 404.8665 0.0603 -1.0000 -1.0000 5225440 1595371963.00 151.7253 60.0010 32.0000 1.9513 1.9528 404.2616 404.6514 0.0606 -1.0000 -1.0000 5225510 1595371963.10 151.7253 60.0010 32.0000 1.9513 1.9528 404.1147 404.5060 0.0608 -1.0000 -1.0000 5225570 1595371963.20 151.7253 60.0010 32.0000 1.9518 1.9534 404.4201 404.8119 0.0607 -1.0000 -1.0000 5225810 1595371963.30 151.7253 60.0010 32.0000 1.9509 1.9525 404.6155 405.0052 0.0604 -1.0000 -1.0000 5225890 1595371963.40 151.7253 60.0010 32.0000 1.9508 1.9523 404.2359 404.6261 0.0606 -1.0000 -1.0000 5225950 1595371963.50 151.6237 60.0010 32.0000 1.9522 1.9538 404.0617 404.4512 0.0605 -1.0000 -1.0000 5226010 1595371963.60 151.3528 60.0010 32.0000 1.9501 1.9517 404.3796 404.7694 0.0605 -1.0000 -1.0000 5226080 1595371963.70 151.3528 60.0010 32.0000 1.9493 1.9509 404.5165 404.9084 0.0607 -1.0000 -1.0000 5226150 1595371963.80 151.3528 60.0010 32.0000 1.9505 1.9520 404.4661 404.8560 0.0606 -1.0000 -1.0000 5226220 1595371963.90 151.3528 60.0010 32.0000 1.9507 1.9523 404.1550 404.5451 0.0605 -1.0000 -1.0000 5226290 1595371964.00 151.3528 60.0010 32.0000 1.9506 1.9521 404.0479 404.4384 0.0606 -1.0000 -1.0000 5226350 1595371964.10 151.3528 60.0010 32.0000 1.9504 1.9519 404.3634 404.7544 0.0606 -1.0000 -1.0000 5226410 1595371964.20 151.5063 60.0010 32.0000 1.9507 1.9522 404.5586 404.9499 0.0607 -1.0000 -1.0000 5226490 1595371964.30 151.7108 60.0010 32.0000 1.9509 1.9524 404.3601 404.7503 0.0606 -1.0000 -1.0000 5226550 1595371964.40 151.7108 60.0010 32.0000 1.9499 1.9515 404.0280 404.4192 0.0607 -1.0000 -1.0000 5226610 1595371964.50 151.7108 60.0010 32.0000 1.9521 1.9536 404.1173 404.5076 0.0606 -1.0000 -1.0000 5226680 1595371964.60 151.7108 60.0010 32.0000 1.9491 1.9506 404.3553 404.7453 0.0605 -1.0000 -1.0000 5226750 1595371964.70 151.7108 60.0010 32.0000 1.9486 1.9502 404.4019 404.7932 0.0608 -1.0000 -1.0000 5227389 1595371964.80 151.7108 60.0010 32.0000 1.9500 1.9515 404.3428 404.7339 0.0607 -1.0000 -1.0000 5227449 1595371964.90 151.4119 60.0001 32.0000 1.9505 1.9521 404.0173 404.4065 0.0603 -1.0000 -1.0000 5227509 1595371965.00 151.4119 60.0001 32.0000 1.9503 1.9518 404.3846 404.7745 0.0606 -1.0000 -1.0000 5227589 1595371965.10 151.4119 60.0001 32.0000 1.9479 1.9495 404.3624 404.7520 0.0604 -1.0000 -1.0000 5227649 1595371965.20 151.4119 60.0001 32.0000 1.9501 1.9517 404.3254 404.7151 0.0605 -1.0000 -1.0000 5227709 1595371965.30 151.4119 60.0001 32.0000 1.9507 1.9522 404.3028 404.6923 0.0604 -1.0000 -1.0000 5227779 1595371965.40 151.4238 60.0001 32.0000 1.9529 1.9544 403.9713 404.3614 0.0606 -1.0000 -1.0000 5227849 1595371965.50 151.4784 60.0001 32.0000 1.9488 1.9503 404.1285 404.5184 0.0605 -1.0000 -1.0000 5227909 1595371965.60 151.4784 60.0001 32.0000 1.9480 1.9495 404.3697 404.7594 0.0605 -1.0000 -1.0000 5227979 1595371965.70 151.4784 60.0001 32.0000 1.9504 1.9520 404.3234 404.7134 0.0605 -1.0000 -1.0000 5228049 1595371965.80 151.4784 60.0001 32.0000 1.9525 1.9541 404.2345 404.6252 0.0607 -1.0000 -1.0000 5228109 1595371965.90 151.4784 60.0001 32.0000 1.9524 1.9540 403.9898 404.3801 0.0606 -1.0000 -1.0000 5228179 1595371966.00 151.6043 60.0001 32.0000 1.9507 1.9522 404.1579 404.5485 0.0605 -1.0000 -1.0000 5228239 1595371966.10 151.6043 60.0001 32.0000 1.9517 1.9532 404.2696 404.6597 0.0606 -1.0000 -1.0000 5228309 1595371966.20 151.6043 60.0001 32.0000 1.9521 1.9536 404.0394 404.4300 0.0607 -1.0000 -1.0000 5228379 1595371966.30 151.6043 60.0001 32.0000 1.9505 1.9520 404.2076 404.5975 0.0606 -1.0000 -1.0000 5228609 1595371966.40 151.6043 60.0001 32.0000 1.9507 1.9522 404.6090 404.9997 0.0606 -1.0000 -1.0000 5228669 1595371966.50 151.5943 60.0001 32.0000 1.9511 1.9527 404.4543 404.8444 0.0605 -1.0000 -1.0000 5228749 1595371966.60 151.5897 60.0001 32.0000 1.9529 1.9544 404.1134 404.5042 0.0607 -1.0000 -1.0000 5228809 1595371966.70 151.5897 60.0001 32.0000 1.9527 1.9542 403.9652 404.3563 0.0607 -1.0000 -1.0000 5228879 1595371966.80 151.5897 60.0001 32.0000 1.9492 1.9507 404.4585 404.8490 0.0606 -1.0000 -1.0000 5229308 1595371966.90 151.5897 60.0001 32.0000 1.9499 1.9514 404.5116 404.9023 0.0606 -1.0000 -1.0000 5229368 1595371967.00 151.5897 60.0001 32.0000 1.9503 1.9519 404.3530 404.7420 0.0604 -1.0000 -1.0000 5229438 1595371967.10 151.6277 60.0001 32.0000 1.9504 1.9520 404.0040 404.3944 0.0606 -1.0000 -1.0000 5229498 1595371967.20 151.6277 60.0001 32.0000 1.9496 1.9512 404.2816 404.6709 0.0603 -1.0000 -1.0000 5229568 1595371967.30 151.6277 60.0001 32.0000 1.9493 1.9509 404.6815 405.0725 0.0606 -1.0000 -1.0000 5229918 1595371967.40 151.6277 60.0001 32.0000 1.9477 1.9493 404.6187 405.0094 0.0606 -1.0000 -1.0000 5229978 1595371967.50 151.6277 60.0001 32.0000 1.9495 1.9511 404.3561 404.7472 0.0607 -1.0000 -1.0000 5230048 1595371967.60 151.6277 60.0001 32.0000 1.9497 1.9513 403.9585 404.3494 0.0606 -1.0000 -1.0000 5230118 1595371967.70 151.4333 60.0001 32.0000 1.9477 1.9492 404.1972 404.5874 0.0606 -1.0000 -1.0000 5230178 1595371967.80 151.4333 60.0001 32.0000 1.9488 1.9503 404.4995 404.8900 0.0606 -1.0000 -1.0000 5230318 1595371967.90 151.4333 60.0001 32.0000 1.9519 1.9535 404.4156 404.8060 0.0606 -1.0000 -1.0000 5230388 1595371968.00 151.4333 60.0001 32.0000 1.9514 1.9530 404.0919 404.4819 0.0605 -1.0000 -1.0000 5230448 1595371968.10 151.4333 60.0001 32.0000 1.9508 1.9524 403.8966 404.2874 0.0607 -1.0000 -1.0000 5230518 1595371968.20 151.6175 60.0001 32.0000 1.9499 1.9514 404.0892 404.4792 0.0606 -1.0000 -1.0000 5230588 1595371968.30 151.7591 60.0001 32.0000 1.9507 1.9522 404.1533 404.5438 0.0606 -1.0000 -1.0000 5231387 1595371968.40 151.7591 60.0001 32.0000 1.9507 1.9522 404.1609 404.5515 0.0606 -1.0000 -1.0000 5231447 1595371968.50 151.7591 60.0001 32.0000 1.9523 1.9539 404.0413 404.4308 0.0606 -1.0000 -1.0000 5231517 1595371968.60 151.7591 60.0001 32.0000 1.9508 1.9523 404.5410 404.9324 0.0607 -1.0000 -1.0000 5231587 1595371968.70 151.7591 60.0001 32.0000 1.9506 1.9522 404.4924 404.8832 0.0606 -1.0000 -1.0000 5231657 1595371968.80 151.3716 60.0001 32.0000 1.9525 1.9541 404.1473 404.5378 0.0606 -1.0000 -1.0000 5231717 1595371968.90 151.3716 60.0001 32.0000 1.9518 1.9534 403.8111 404.2012 0.0606 -1.0000 -1.0000 5231787 1595371969.00 151.3716 60.0001 32.0000 1.9518 1.9533 404.5139 404.9039 0.0605 -1.0000 -1.0000 5231857 1595371969.10 151.3716 60.0001 32.0000 1.9500 1.9516 404.5244 404.9145 0.0605 -1.0000 -1.0000 5231927 1595371969.20 151.3716 60.0001 32.0000 1.9500 1.9516 404.0289 404.4189 0.0606 -1.0000 -1.0000 5231987 1595371969.30 151.3716 60.0001 32.0000 1.9525 1.9540 403.8978 404.2880 0.0606 -1.0000 -1.0000 5232057 1595371969.40 151.6629 60.0001 32.0000 1.9515 1.9530 404.1623 404.5526 0.0606 -1.0000 -1.0000 5232117 1595371969.50 151.6834 60.0001 32.0000 1.9489 1.9505 404.4965 404.8871 0.0606 -1.0000 -1.0000 5232177 1595371969.60 151.6834 60.0001 32.0000 1.9500 1.9515 404.3616 404.7511 0.0605 -1.0000 -1.0000 5232257 1595371969.70 151.6834 60.0001 32.0000 1.9518 1.9533 404.3086 404.6991 0.0606 -1.0000 -1.0000 5232317 1595371969.80 151.6834 60.0001 32.0000 1.9521 1.9537 403.9838 404.3734 0.0605 -1.0000 -1.0000 5232867 1595371969.90 151.6834 60.0001 32.0000 1.9499 1.9514 404.3102 404.7003 0.0606 -1.0000 -1.0000 5232937 1595371970.00 151.2636 59.9999 32.0000 1.9494 1.9509 404.5599 404.9512 0.0607 -1.0000 -1.0000 5232996 1595371970.10 151.2636 59.9999 32.0000 1.9498 1.9514 404.4818 404.8725 0.0606 -1.0000 -1.0000 5233057 1595371970.20 151.2636 59.9999 32.0000 1.9499 1.9515 404.3252 404.7164 0.0608 -1.0000 -1.0000 5233137 1595371970.30 151.2636 59.9999 32.0000 1.9506 1.9521 403.8725 404.2622 0.0605 -1.0000 -1.0000 5233196 1595371970.40 151.2636 59.9999 32.0000 1.9514 1.9529 404.1000 404.4914 0.0607 -1.0000 -1.0000 5233256 1595371970.50 151.2636 59.9999 32.0000 1.9492 1.9507 404.2046 404.5956 0.0607 -1.0000 -1.0000 5233326 1595371970.60 151.5406 59.9999 32.0000 1.9527 1.9542 404.2832 404.6746 0.0607 -1.0000 -1.0000 5233396 1595371970.70 151.5406 59.9999 32.0000 1.9523 1.9538 404.0512 404.4406 0.0605 -1.0000 -1.0000 5233466 1595371970.80 151.5406 59.9999 32.0000 1.9507 1.9522 404.3396 404.7294 0.0604 -1.0000 -1.0000 5233556 1595371970.90 151.5406 59.9999 32.0000 1.9491 1.9507 404.4581 404.8489 0.0607 -1.0000 -1.0000 5233626 1595371971.00 151.5406 59.9999 32.0000 1.9513 1.9528 404.2889 404.6790 0.0606 -1.0000 -1.0000 5233696 1595371971.10 151.5406 59.9999 32.0000 1.9510 1.9525 404.0525 404.4424 0.0605 -1.0000 -1.0000 5233756 1595371971.20 151.5408 59.9999 32.0000 1.9507 1.9523 404.0882 404.4763 0.0603 -1.0000 -1.0000 5233816 1595371971.30 151.5418 59.9999 32.0000 1.9487 1.9503 404.5260 404.9165 0.0606 -1.0000 -1.0000 5233896 1595371971.40 151.5418 59.9999 32.0000 1.9487 1.9502 404.5085 404.8995 0.0607 -1.0000 -1.0000 5234076 1595371971.50 151.5418 59.9999 32.0000 1.9504 1.9520 404.3221 404.7129 0.0606 -1.0000 -1.0000 5234136 1595371971.60 151.5418 59.9999 32.0000 1.9509 1.9525 404.3333 404.7242 0.0607 -1.0000 -1.0000 5234216 1595371971.70 151.5418 59.9999 32.0000 1.9495 1.9510 404.5887 404.9800 0.0607 -1.0000 -1.0000 5234276 1595371971.80 151.5418 59.9999 32.0000 1.9489 1.9504 404.5169 404.9076 0.0606 -1.0000 -1.0000 5234336 1595371971.90 151.5418 59.9999 32.0000 1.9506 1.9522 404.2174 404.6085 0.0607 -1.0000 -1.0000 5235285 1595371972.00 151.5418 59.9999 32.0000 1.9519 1.9535 403.9383 404.3289 0.0606 -1.0000 -1.0000 5235345 1595371972.10 151.5418 59.9999 32.0000 1.9500 1.9515 404.1716 404.5613 0.0605 -1.0000 -1.0000 5235405 1595371972.20 151.5418 59.9999 32.0000 1.9495 1.9511 404.4729 404.8632 0.0605 -1.0000 -1.0000 5235485 1595371972.30 151.5418 59.9999 32.0000 1.9501 1.9517 404.6502 405.0405 0.0605 -1.0000 -1.0000 5235545 1595371972.40 151.3983 59.9999 32.0000 1.9524 1.9540 404.2189 404.6086 0.0605 -1.0000 -1.0000 5235625 1595371972.50 151.3983 59.9999 32.0000 1.9520 1.9536 404.0182 404.4081 0.0605 -1.0000 -1.0000 5235695 1595371972.60 151.3983 59.9999 32.0000 1.9512 1.9527 404.1186 404.5087 0.0606 -1.0000 -1.0000 5235765 1595371972.70 151.3983 59.9999 32.0000 1.9501 1.9517 404.4539 404.8448 0.0607 -1.0000 -1.0000 5235835 1595371972.80 151.3983 59.9999 32.0000 1.9503 1.9519 404.3680 404.7590 0.0606 -1.0000 -1.0000 5235895 1595371972.90 151.4210 59.9999 32.0000 1.9512 1.9527 404.2851 404.6758 0.0606 -1.0000 -1.0000 5235955 1595371973.00 151.6172 59.9999 32.0000 1.9515 1.9530 404.0406 404.4303 0.0605 -1.0000 -1.0000 5236035 1595371973.10 151.6172 59.9999 32.0000 1.9501 1.9516 404.3982 404.7876 0.0604 -1.0000 -1.0000 5236095 1595371973.20 151.6172 59.9999 32.0000 1.9495 1.9510 404.4575 404.8484 0.0607 -1.0000 -1.0000 5236155 1595371973.30 151.6172 59.9999 32.0000 1.9497 1.9513 404.3223 404.7129 0.0605 -1.0000 -1.0000 5236235 1595371973.40 151.6172 59.9999 32.0000 1.9517 1.9533 404.2645 404.6553 0.0607 -1.0000 -1.0000 5236305 1595371973.50 151.5103 59.9999 32.0000 1.9506 1.9522 404.0602 404.4510 0.0607 -1.0000 -1.0000 5236365 1595371973.60 151.3286 59.9999 32.0000 1.9500 1.9516 404.3078 404.6982 0.0605 -1.0000 -1.0000 5236445 1595371973.70 151.3286 59.9999 32.0000 1.9497 1.9513 404.4174 404.8071 0.0604 -1.0000 -1.0000 5236505 1595371973.80 151.3286 59.9999 32.0000 1.9503 1.9519 404.3217 404.7106 0.0604 -1.0000 -1.0000 5236565 1595371973.90 151.3286 59.9999 32.0000 1.9515 1.9530 404.2150 404.6051 0.0606 -1.0000 -1.0000 5236645 1595371974.00 151.6639 59.9999 32.0000 1.9492 1.9508 404.4208 404.8122 0.0606 -1.0000 -1.0000 5236715 1595371974.10 151.6872 59.9999 32.0000 1.9507 1.9523 404.5320 404.9220 0.0605 -1.0000 -1.0000 5236775 1595371974.20 151.6872 59.9999 32.0000 1.9517 1.9533 404.1790 404.5695 0.0606 -1.0000 -1.0000 5236845 1595371974.30 151.6872 59.9999 32.0000 1.9515 1.9531 404.1658 404.5554 0.0605 -1.0000 -1.0000 5236905 1595371974.40 151.6872 59.9999 32.0000 1.9499 1.9514 404.5223 404.9135 0.0607 -1.0000 -1.0000 5236975 1595371974.50 151.6872 59.9999 32.0000 1.9503 1.9518 404.5700 404.9596 0.0605 -1.0000 -1.0000 5237045 1595371974.60 151.6181 60.0004 32.0000 1.9500 1.9516 404.2556 404.6456 0.0605 -1.0000 -1.0000 5237104 1595371974.70 151.5904 60.0006 32.0000 1.9518 1.9533 404.0549 404.4441 0.0604 -1.0000 -1.0000 5237174 1595371974.80 151.5904 60.0006 32.0000 1.9495 1.9511 404.2523 404.6422 0.0605 -1.0000 -1.0000 5237244 1595371974.90 151.5904 60.0006 32.0000 1.9498 1.9513 404.4905 404.8809 0.0605 -1.0000 -1.0000 5237304 1595371975.00 151.5904 60.0006 32.0000 1.9513 1.9529 404.1428 404.5331 0.0606 -1.0000 -1.0000 5238074 1595371975.10 151.5904 60.0006 32.0000 1.9511 1.9526 404.1897 404.5800 0.0606 -1.0000 -1.0000 5238134 1595371975.20 151.5892 60.0006 32.0000 1.9504 1.9520 404.3993 404.7901 0.0606 -1.0000 -1.0000 5238194 1595371975.30 151.5892 60.0006 32.0000 1.9494 1.9510 404.5220 404.9121 0.0605 -1.0000 -1.0000 5238264 1595371975.40 151.5892 60.0006 32.0000 1.9499 1.9515 404.4488 404.8392 0.0605 -1.0000 -1.0000 5238334 1595371975.50 151.5892 60.0006 32.0000 1.9514 1.9529 404.2677 404.6574 0.0605 -1.0000 -1.0000 5238394 1595371975.60 151.5892 60.0006 32.0000 1.9512 1.9528 403.9795 404.3697 0.0606 -1.0000 -1.0000 5238474 1595371975.70 151.3787 60.0006 32.0000 1.9500 1.9516 404.4580 404.8485 0.0606 -1.0000 -1.0000 5238534 1595371975.80 151.3787 60.0006 32.0000 1.9486 1.9502 404.4780 404.8681 0.0605 -1.0000 -1.0000 5238594 1595371975.90 151.3787 60.0006 32.0000 1.9492 1.9507 404.5497 404.9396 0.0605 -1.0000 -1.0000 5238674 1595371976.00 151.3787 60.0006 32.0000 1.9509 1.9524 404.2663 404.6565 0.0606 -1.0000 -1.0000 5238853 1595371976.10 151.3787 60.0006 32.0000 1.9515 1.9530 404.0589 404.4492 0.0606 -1.0000 -1.0000 5238913 1595371976.20 151.4710 60.0006 32.0000 1.9488 1.9504 404.3746 404.7650 0.0606 -1.0000 -1.0000 5238983 1595371976.30 151.6149 60.0006 32.0000 1.9492 1.9507 404.4771 404.8676 0.0605 -1.0000 -1.0000 5239054 1595371976.40 151.7402 60.0006 32.0000 1.9513 1.9529 404.4172 404.8065 0.0605 -1.0000 -1.0000 5239123 1595371976.50 151.7402 60.0006 32.0000 1.9523 1.9539 404.1558 404.5476 0.0607 -1.0000 -1.0000 5239313 1595371976.60 151.7402 60.0006 32.0000 1.9520 1.9536 403.9890 404.3792 0.0606 -1.0000 -1.0000 5239383 1595371976.70 151.7402 60.0006 32.0000 1.9502 1.9518 404.1724 404.5635 0.0607 -1.0000 -1.0000 5239453 1595371976.80 151.7402 60.0006 32.0000 1.9491 1.9506 404.5181 404.9084 0.0605 -1.0000 -1.0000 5239513 1595371976.90 151.7402 60.0006 32.0000 1.9491 1.9507 404.5091 404.8991 0.0605 -1.0000 -1.0000 5239573 1595371977.00 151.7402 60.0006 32.0000 1.9506 1.9521 404.3584 404.7473 0.0604 -1.0000 -1.0000 5239833 1595371977.10 151.7402 60.0006 32.0000 1.9521 1.9536 404.4784 404.8684 0.0606 -1.0000 -1.0000 5239893 1595371977.20 151.7402 60.0006 32.0000 1.9523 1.9538 404.4787 404.8700 0.0607 -1.0000 -1.0000 5239953 1595371977.30 151.7402 60.0006 32.0000 1.9498 1.9514 404.6773 405.0683 0.0606 -1.0000 -1.0000 5240023 1595371977.40 151.7402 60.0006 32.0000 1.9513 1.9528 404.4449 404.8349 0.0605 -1.0000 -1.0000 5240093 1595371977.50 151.8331 60.0006 32.0000 1.9534 1.9550 404.1125 404.5032 0.0606 -1.0000 -1.0000 5240343 1595371977.60 151.8331 60.0006 32.0000 1.9533 1.9549 404.1411 404.5316 0.0607 -1.0000 -1.0000 5240423 1595371977.70 151.8331 60.0006 32.0000 1.9515 1.9531 404.5188 404.9086 0.0605 -1.0000 -1.0000 5240483 1595371977.80 151.8331 60.0006 32.0000 1.9519 1.9535 404.5396 404.9308 0.0606 -1.0000 -1.0000 5240543 1595371977.90 151.8331 60.0006 32.0000 1.9521 1.9537 404.3890 404.7798 0.0607 -1.0000 -1.0000 5240613 1595371978.00 151.8331 60.0006 32.0000 1.9515 1.9530 403.9722 404.3632 0.0607 -1.0000 -1.0000 5240802 1595371978.10 151.6892 60.0006 32.0000 1.9502 1.9517 404.1853 404.5756 0.0606 -1.0000 -1.0000 5240872 1595371978.20 151.3053 60.0006 32.0000 1.9494 1.9510 404.3504 404.7412 0.0607 -1.0000 -1.0000 5240942 1595371978.30 151.3053 60.0006 32.0000 1.9503 1.9519 404.2583 404.6487 0.0606 -1.0000 -1.0000 5241002 1595371978.40 151.3053 60.0006 32.0000 1.9507 1.9523 404.0900 404.4800 0.0605 -1.0000 -1.0000 5241062 1595371978.50 151.3053 60.0006 32.0000 1.9507 1.9522 404.2624 404.6529 0.0606 -1.0000 -1.0000 5241142 1595371978.60 151.3053 60.0006 32.0000 1.9491 1.9506 404.5355 404.9266 0.0606 -1.0000 -1.0000 5241202 1595371978.70 151.5142 60.0006 32.0000 1.9493 1.9509 404.4159 404.8061 0.0606 -1.0000 -1.0000 5241272 1595371978.80 151.5142 60.0006 32.0000 1.9501 1.9516 404.3749 404.7660 0.0607 -1.0000 -1.0000 5241342 1595371978.90 151.5142 60.0006 32.0000 1.9514 1.9529 404.1768 404.5680 0.0607 -1.0000 -1.0000 5241402 1595371979.00 151.5142 60.0006 32.0000 1.9500 1.9516 404.0946 404.4852 0.0607 -1.0000 -1.0000 5241472 1595371979.10 151.5142 60.0006 32.0000 1.9497 1.9513 404.4887 404.8796 0.0606 -1.0000 -1.0000 5241912 1595371979.20 151.2315 60.0006 32.0000 1.9495 1.9510 404.5186 404.9092 0.0605 -1.0000 -1.0000 5241972 1595371979.30 151.2315 60.0006 32.0000 1.9515 1.9531 404.1830 404.5730 0.0606 -1.0000 -1.0000 5242042 1595371979.40 151.2315 60.0006 32.0000 1.9510 1.9526 404.1008 404.4921 0.0608 -1.0000 -1.0000 5242122 1595371979.50 151.2315 60.0006 32.0000 1.9487 1.9502 404.2281 404.6194 0.0606 -1.0000 -1.0000 5242182 1595371979.60 151.2315 60.0006 32.0000 1.9486 1.9501 404.4601 404.8503 0.0606 -1.0000 -1.0000 5242252 1595371979.70 151.2616 60.0005 32.0000 1.9510 1.9526 404.0717 404.4634 0.0608 -1.0000 -1.0000 5242312 1595371979.80 151.4955 59.9995 32.0000 1.9504 1.9519 404.0535 404.4433 0.0605 -1.0000 -1.0000 5242382 1595371979.90 151.4955 59.9995 32.0000 1.9509 1.9525 404.0034 404.3952 0.0607 -1.0000 -1.0000 5242452 1595371980.00 151.4955 59.9995 32.0000 1.9473 1.9488 404.4587 404.8489 0.0605 -1.0000 -1.0000 5242512 1595371980.10 151.4955 59.9995 32.0000 1.9491 1.9506 404.5003 404.8915 0.0608 -1.0000 -1.0000 5242582 1595371980.20 151.4955 59.9995 32.0000 1.9498 1.9513 404.2751 404.6651 0.0606 -1.0000 -1.0000 5242652 1595371980.30 151.4489 59.9995 32.0000 1.9516 1.9531 404.1038 404.4945 0.0606 -1.0000 -1.0000 5242712 1595371980.40 151.4365 59.9995 32.0000 1.9500 1.9516 404.3999 404.7909 0.0607 -1.0000 -1.0000 5242772 1595371980.50 151.4365 59.9995 32.0000 1.9491 1.9506 404.4692 404.8593 0.0605 -1.0000 -1.0000 5242852 1595371980.60 151.4365 59.9995 32.0000 1.9487 1.9503 404.3193 404.7093 0.0605 -1.0000 -1.0000 5243111 1595371980.70 151.4365 59.9995 32.0000 1.9505 1.9520 404.1093 404.5003 0.0608 -1.0000 -1.0000 5243182 1595371980.80 151.4365 59.9995 32.0000 1.9513 1.9529 403.9845 404.3753 0.0607 -1.0000 -1.0000 5243242 1595371980.90 151.4365 59.9995 32.0000 1.9491 1.9506 404.3168 404.7081 0.0608 -1.0000 -1.0000 5243301 1595371981.00 151.4365 59.9995 32.0000 1.9482 1.9498 404.5193 404.9106 0.0607 -1.0000 -1.0000 5243381 1595371981.10 151.4365 59.9995 32.0000 1.9497 1.9513 404.4714 404.8620 0.0606 -1.0000 -1.0000 5243661 1595371981.20 151.4365 59.9995 32.0000 1.9524 1.9539 404.1616 404.5517 0.0606 -1.0000 -1.0000 5243721 1595371981.30 151.4365 59.9995 32.0000 1.9517 1.9533 404.0230 404.4131 0.0606 -1.0000 -1.0000 5243791 1595371981.40 151.4365 59.9995 32.0000 1.9519 1.9535 404.2844 404.6754 0.0607 -1.0000 -1.0000 5243851 1595371981.50 151.5395 59.9995 32.0000 1.9506 1.9522 404.5257 404.9167 0.0606 -1.0000 -1.0000 5243911 1595371981.60 151.5395 59.9995 32.0000 1.9511 1.9527 403.9979 404.3889 0.0607 -1.0000 -1.0000 5244361 1595371981.70 151.5395 59.9995 32.0000 1.9511 1.9526 404.0427 404.4330 0.0606 -1.0000 -1.0000 5244421 1595371981.80 151.5395 59.9995 32.0000 1.9504 1.9519 404.3456 404.7364 0.0607 -1.0000 -1.0000 5244481 1595371981.90 151.5395 59.9995 32.0000 1.9502 1.9518 404.4264 404.8180 0.0607 -1.0000 -1.0000 5244561 1595371982.00 151.5226 59.9995 32.0000 1.9505 1.9521 403.9619 404.3518 0.0606 -1.0000 -1.0000 5244621 1595371982.10 151.5197 59.9995 32.0000 1.9495 1.9510 404.1009 404.4897 0.0602 -1.0000 -1.0000 5244681 1595371982.20 151.5197 59.9995 32.0000 1.9492 1.9507 404.3066 404.6977 0.0607 -1.0000 -1.0000 5244981 1595371982.30 151.5197 59.9995 32.0000 1.9499 1.9515 404.3809 404.7719 0.0607 -1.0000 -1.0000 5245041 1595371982.40 151.5197 59.9995 32.0000 1.9516 1.9532 404.1200 404.5105 0.0606 -1.0000 -1.0000 5245110 1595371982.50 151.4988 59.9995 32.0000 1.9516 1.9531 404.0182 404.4093 0.0607 -1.0000 -1.0000 5245180 1595371982.60 151.4442 59.9995 32.0000 1.9514 1.9530 404.3173 404.7084 0.0608 -1.0000 -1.0000 5245251 1595371982.70 151.4442 59.9995 32.0000 1.9504 1.9519 404.3320 404.7224 0.0605 -1.0000 -1.0000 5245330 1595371982.80 151.4442 59.9995 32.0000 1.9513 1.9529 404.1729 404.5637 0.0607 -1.0000 -1.0000 5245390 1595371982.90 151.4442 59.9995 32.0000 1.9524 1.9539 404.0319 404.4225 0.0607 -1.0000 -1.0000 5245450 1595371983.00 151.4442 59.9995 32.0000 1.9509 1.9525 404.5257 404.9168 0.0607 -1.0000 -1.0000 5245530 1595371983.10 151.4835 59.9995 32.0000 1.9497 1.9513 404.4310 404.8217 0.0606 -1.0000 -1.0000 5245590 1595371983.20 151.6187 59.9995 32.0000 1.9508 1.9523 404.2781 404.6682 0.0605 -1.0000 -1.0000 5245830 1595371983.30 151.6187 59.9995 32.0000 1.9515 1.9531 404.0358 404.4275 0.0608 -1.0000 -1.0000 5245900 1595371983.40 151.6187 59.9995 32.0000 1.9506 1.9522 404.5241 404.9136 0.0605 -1.0000 -1.0000 5245970 1595371983.50 151.6187 59.9995 32.0000 1.9505 1.9520 404.6495 405.0409 0.0607 -1.0000 -1.0000 5246030 1595371983.60 151.6187 59.9995 32.0000 1.9491 1.9507 404.6248 405.0160 0.0606 -1.0000 -1.0000 5246100 1595371983.70 151.5970 59.9995 32.0000 1.9503 1.9519 404.3343 404.7252 0.0607 -1.0000 -1.0000 5246330 1595371983.80 151.5949 59.9995 32.0000 1.9501 1.9517 404.0841 404.4741 0.0604 -1.0000 -1.0000 5246390 1595371983.90 151.5949 59.9995 32.0000 1.9504 1.9519 404.2677 404.6570 0.0604 -1.0000 -1.0000 5246460 1595371984.00 151.5949 59.9995 32.0000 1.9503 1.9518 404.5086 404.8992 0.0606 -1.0000 -1.0000 5246530 1595371984.10 151.5949 59.9995 32.0000 1.9515 1.9531 404.3535 404.7441 0.0606 -1.0000 -1.0000 5246590 1595371984.20 151.5827 59.9995 32.0000 1.9511 1.9527 404.0443 404.4333 0.0605 -1.0000 -1.0000 5246660 1595371984.30 151.4123 59.9995 32.0000 1.9508 1.9523 404.1902 404.5798 0.0604 -1.0000 -1.0000 5246720 1595371984.40 151.4123 59.9995 32.0000 1.9492 1.9508 404.5337 404.9237 0.0605 -1.0000 -1.0000 5246790 1595371984.50 151.4123 59.9995 32.0000 1.9507 1.9523 404.4035 404.7941 0.0606 -1.0000 -1.0000 5246860 1595371984.60 151.4123 59.9995 32.0000 1.9512 1.9528 404.1242 404.5146 0.0605 -1.0000 -1.0000 5246919 1595371984.70 151.4123 59.9995 32.0000 1.9519 1.9535 404.0820 404.4711 0.0605 -1.0000 -1.0000 5247339 1595371984.80 151.3405 59.9985 32.0000 1.9504 1.9519 404.3927 404.7839 0.0607 -1.0000 -1.0000 5247399 1595371984.90 151.3405 59.9985 32.0000 1.9502 1.9517 404.1824 404.5729 0.0606 -1.0000 -1.0000 5247469 1595371985.00 151.3405 59.9985 32.0000 1.9509 1.9524 404.1168 404.5070 0.0606 -1.0000 -1.0000 5247539 1595371985.10 151.3405 59.9985 32.0000 1.9494 1.9510 404.1593 404.5488 0.0605 -1.0000 -1.0000 5247599 1595371985.20 151.3405 59.9985 32.0000 1.9483 1.9499 404.4670 404.8572 0.0605 -1.0000 -1.0000 5247669 1595371985.30 151.3378 59.9985 32.0000 1.9498 1.9513 404.4777 404.8686 0.0606 -1.0000 -1.0000 5247739 1595371985.40 151.3153 59.9985 32.0000 1.9521 1.9536 404.1633 404.5533 0.0606 -1.0000 -1.0000 5247799 1595371985.50 151.3153 59.9985 32.0000 1.9522 1.9537 404.0846 404.4747 0.0606 -1.0000 -1.0000 5247859 1595371985.60 151.3153 59.9985 32.0000 1.9495 1.9510 404.2407 404.6317 0.0606 -1.0000 -1.0000 5247939 1595371985.70 151.3153 59.9985 32.0000 1.9502 1.9518 404.5087 404.8991 0.0607 -1.0000 -1.0000 5248329 1595371985.80 151.3153 59.9985 32.0000 1.9498 1.9513 404.5470 404.9373 0.0605 -1.0000 -1.0000 5248389 1595371985.90 151.5921 59.9985 32.0000 1.9501 1.9516 404.3343 404.7244 0.0605 -1.0000 -1.0000 5248469 1595371986.00 151.7215 59.9985 32.0000 1.9495 1.9511 404.1309 404.5208 0.0606 -1.0000 -1.0000 5248529 1595371986.10 151.7215 59.9985 32.0000 1.9502 1.9518 404.5254 404.9167 0.0607 -1.0000 -1.0000 5248589 1595371986.20 151.7215 59.9985 32.0000 1.9490 1.9506 404.4393 404.8305 0.0607 -1.0000 -1.0000 5248669 1595371986.30 151.7215 59.9985 32.0000 1.9506 1.9522 404.2079 404.5983 0.0605 -1.0000 -1.0000 5248729 1595371986.40 151.7215 59.9985 32.0000 1.9525 1.9540 403.9972 404.3876 0.0606 -1.0000 -1.0000 5248788 1595371986.50 151.4542 59.9985 32.0000 1.9508 1.9523 404.0585 404.4486 0.0605 -1.0000 -1.0000 5248869 1595371986.60 151.4542 59.9985 32.0000 1.9495 1.9511 404.4750 404.8660 0.0607 -1.0000 -1.0000 5248928 1595371986.70 151.4542 59.9985 32.0000 1.9505 1.9521 404.4211 404.8130 0.0607 -1.0000 -1.0000 5248998 1595371986.80 151.4542 59.9985 32.0000 1.9507 1.9523 404.3610 404.7514 0.0605 -1.0000 -1.0000 5249398 1595371986.90 151.4542 59.9985 32.0000 1.9501 1.9516 404.0657 404.4558 0.0606 -1.0000 -1.0000 5249458 1595371987.00 151.6014 59.9985 32.0000 1.9515 1.9531 404.1519 404.5419 0.0606 -1.0000 -1.0000 5249538 1595371987.10 151.6014 59.9985 32.0000 1.9500 1.9516 404.6377 405.0286 0.0606 -1.0000 -1.0000 5249598 1595371987.20 151.6014 59.9985 32.0000 1.9487 1.9503 404.3785 404.7690 0.0606 -1.0000 -1.0000 5249658 1595371987.30 151.6014 59.9985 32.0000 1.9510 1.9526 404.1159 404.5064 0.0607 -1.0000 -1.0000 5249858 1595371987.40 151.6014 59.9985 32.0000 1.9511 1.9527 404.0008 404.3897 0.0602 -1.0000 -1.0000 5249918 1595371987.50 151.5549 59.9985 32.0000 1.9497 1.9513 404.1596 404.5496 0.0605 -1.0000 -1.0000 5249978 1595371987.60 151.4269 59.9985 32.0000 1.9501 1.9516 404.2770 404.6662 0.0603 -1.0000 -1.0000 5250058 1595371987.70 151.4269 59.9985 32.0000 1.9490 1.9505 404.4640 404.8545 0.0606 -1.0000 -1.0000 5250118 1595371987.80 151.4269 59.9985 32.0000 1.9497 1.9513 404.4381 404.8293 0.0607 -1.0000 -1.0000 5250458 1595371987.90 151.4269 59.9985 32.0000 1.9494 1.9509 404.3284 404.7186 0.0605 -1.0000 -1.0000 5250528 1595371988.00 151.4269 59.9985 32.0000 1.9516 1.9531 404.0493 404.4402 0.0606 -1.0000 -1.0000 5250588 1595371988.10 151.4269 59.9985 32.0000 1.9507 1.9522 404.1724 404.5621 0.0605 -1.0000 -1.0000 5250658 1595371988.20 151.4229 59.9985 32.0000 1.9487 1.9503 404.5166 404.9076 0.0607 -1.0000 -1.0000 5250727 1595371988.30 151.4229 59.9985 32.0000 1.9506 1.9522 404.4823 404.8726 0.0605 -1.0000 -1.0000 5250827 1595371988.40 151.4229 59.9985 32.0000 1.9522 1.9538 404.2485 404.6382 0.0605 -1.0000 -1.0000 5250887 1595371988.50 151.4229 59.9985 32.0000 1.9505 1.9521 404.2853 404.6754 0.0605 -1.0000 -1.0000 5250967 1595371988.60 151.4229 59.9985 32.0000 1.9491 1.9506 404.3490 404.7395 0.0605 -1.0000 -1.0000 5251027 1595371988.70 151.4229 59.9985 32.0000 1.9502 1.9518 404.5910 404.9817 0.0607 -1.0000 -1.0000 5251097 1595371988.80 151.6089 59.9985 32.0000 1.9495 1.9510 404.4035 404.7932 0.0605 -1.0000 -1.0000 5251327 1595371988.90 151.6089 59.9985 32.0000 1.9504 1.9520 403.8678 404.2572 0.0605 -1.0000 -1.0000 5251387 1595371989.00 151.6089 59.9985 32.0000 1.9509 1.9524 403.9941 404.3836 0.0606 -1.0000 -1.0000 5251467 1595371989.10 151.6089 59.9985 32.0000 1.9490 1.9506 404.4059 404.7970 0.0607 -1.0000 -1.0000 5251527 1595371989.20 151.6089 59.9985 32.0000 1.9490 1.9505 404.4820 404.8739 0.0608 -1.0000 -1.0000 5251587 1595371989.30 151.4856 59.9985 32.0000 1.9496 1.9512 404.0599 404.4507 0.0606 -1.0000 -1.0000 5251657 1595371989.40 151.4460 59.9985 32.0000 1.9494 1.9509 404.2353 404.6247 0.0604 -1.0000 -1.0000 5251717 1595371989.50 151.4460 59.9985 32.0000 1.9484 1.9499 404.5733 404.9632 0.0605 -1.0000 -1.0000 5251787 1595371989.60 151.4460 59.9985 32.0000 1.9511 1.9527 404.2729 404.6634 0.0606 -1.0000 -1.0000 5251857 1595371989.70 151.4460 59.9985 32.0000 1.9503 1.9519 403.9854 404.3746 0.0605 -1.0000 -1.0000 5251917 1595371989.80 151.4460 59.9985 32.0000 1.9504 1.9520 404.1352 404.5261 0.0606 -1.0000 -1.0000 5252097 1595371989.90 151.6515 59.9968 32.0000 1.9508 1.9523 404.0859 404.4764 0.0606 -1.0000 -1.0000 5252177 1595371990.00 151.6515 59.9968 32.0000 1.9491 1.9507 404.4993 404.8901 0.0606 -1.0000 -1.0000 5252237 1595371990.10 151.6515 59.9968 32.0000 1.9496 1.9512 404.4610 404.8510 0.0605 -1.0000 -1.0000 5252297 1595371990.20 151.6515 59.9968 32.0000 1.9501 1.9517 404.4074 404.7979 0.0606 -1.0000 -1.0000 5252367 1595371990.30 151.6515 59.9968 32.0000 1.9520 1.9536 404.1798 404.5702 0.0607 -1.0000 -1.0000 5252437 1595371990.40 151.6515 59.9968 32.0000 1.9492 1.9508 404.6422 405.0337 0.0607 -1.0000 -1.0000 5252826 1595371990.50 151.5273 59.9968 32.0000 1.9497 1.9513 404.3733 404.7632 0.0605 -1.0000 -1.0000 5252896 1595371990.60 151.4509 59.9968 32.0000 1.9505 1.9520 404.0047 404.3951 0.0607 -1.0000 -1.0000 5252956 1595371990.70 151.4509 59.9968 32.0000 1.9513 1.9529 404.0980 404.4886 0.0606 -1.0000 -1.0000 5253036 1595371990.80 151.4509 59.9968 32.0000 1.9495 1.9511 404.6123 405.0030 0.0606 -1.0000 -1.0000 5253096 1595371990.90 151.4509 59.9968 32.0000 1.9498 1.9513 404.6237 405.0141 0.0606 -1.0000 -1.0000 5253336 1595371991.00 151.4539 59.9968 32.0000 1.9502 1.9517 404.3753 404.7651 0.0605 -1.0000 -1.0000 5253406 1595371991.10 151.6096 59.9968 32.0000 1.9512 1.9528 403.9772 404.3673 0.0606 -1.0000 -1.0000 5253466 1595371991.20 151.6096 59.9968 32.0000 1.9502 1.9518 404.0383 404.4287 0.0606 -1.0000 -1.0000 5253536 1595371991.30 151.6096 59.9968 32.0000 1.9498 1.9513 404.3366 404.7268 0.0605 -1.0000 -1.0000 5253606 1595371991.40 151.6096 59.9968 32.0000 1.9497 1.9512 404.4779 404.8676 0.0605 -1.0000 -1.0000 5253826 1595371991.50 151.6096 59.9968 32.0000 1.9516 1.9531 404.1749 404.5652 0.0606 -1.0000 -1.0000 5253886 1595371991.60 151.5007 59.9968 32.0000 1.9513 1.9529 403.9637 404.3544 0.0607 -1.0000 -1.0000 5253966 1595371991.70 151.5007 59.9968 32.0000 1.9502 1.9518 404.4508 404.8412 0.0605 -1.0000 -1.0000 5254036 1595371991.80 151.5007 59.9968 32.0000 1.9479 1.9495 404.5546 404.9442 0.0604 -1.0000 -1.0000 5254096 1595371991.90 151.5007 59.9968 32.0000 1.9508 1.9523 404.5583 404.9493 0.0606 -1.0000 -1.0000 5254166 1595371992.00 151.5007 59.9968 32.0000 1.9520 1.9535 404.1605 404.5510 0.0607 -1.0000 -1.0000 5254226 1595371992.10 151.4583 59.9968 32.0000 1.9510 1.9526 403.9856 404.3759 0.0606 -1.0000 -1.0000 5254296 1595371992.20 151.3703 59.9968 32.0000 1.9508 1.9524 404.2887 404.6795 0.0606 -1.0000 -1.0000 5254366 1595371992.30 151.3703 59.9968 32.0000 1.9486 1.9501 404.3784 404.7686 0.0606 -1.0000 -1.0000 5254425 1595371992.40 151.3703 59.9968 32.0000 1.9497 1.9513 404.4946 404.8856 0.0606 -1.0000 -1.0000 5255065 1595371992.50 151.3703 59.9968 32.0000 1.9503 1.9518 404.2654 404.6552 0.0606 -1.0000 -1.0000 5255145 1595371992.60 151.3703 59.9968 32.0000 1.9511 1.9527 404.0812 404.4719 0.0607 -1.0000 -1.0000 5255205 1595371992.70 151.6250 59.9968 32.0000 1.9491 1.9507 404.2266 404.6164 0.0605 -1.0000 -1.0000 5255275 1595371992.80 151.6250 59.9968 32.0000 1.9487 1.9503 404.4870 404.8781 0.0607 -1.0000 -1.0000 5255345 1595371992.90 151.6250 59.9968 32.0000 1.9503 1.9518 404.3886 404.7800 0.0607 -1.0000 -1.0000 5255405 1595371993.00 151.6250 59.9968 32.0000 1.9510 1.9525 404.2200 404.6101 0.0606 -1.0000 -1.0000 5255475 1595371993.10 151.6250 59.9968 32.0000 1.9502 1.9518 404.0398 404.4298 0.0605 -1.0000 -1.0000 5255535 1595371993.20 151.6250 59.9968 32.0000 1.9501 1.9516 404.2795 404.6699 0.0606 -1.0000 -1.0000 5255605 1595371993.30 151.4307 59.9968 32.0000 1.9495 1.9510 404.4657 404.8562 0.0605 -1.0000 -1.0000 5255675 1595371993.40 151.4134 59.9968 32.0000 1.9522 1.9538 404.2099 404.6004 0.0607 -1.0000 -1.0000 5256354 1595371993.50 151.4134 59.9968 32.0000 1.9520 1.9536 404.0701 404.4617 0.0608 -1.0000 -1.0000 5256424 1595371993.60 151.4134 59.9968 32.0000 1.9508 1.9523 404.0943 404.4849 0.0607 -1.0000 -1.0000 5256494 1595371993.70 151.4134 59.9968 32.0000 1.9490 1.9505 404.4446 404.8363 0.0608 -1.0000 -1.0000 5256554 1595371993.80 151.4134 59.9968 32.0000 1.9506 1.9521 404.3483 404.7392 0.0606 -1.0000 -1.0000 5256614 1595371993.90 151.6773 59.9968 32.0000 1.9522 1.9537 404.0176 404.4077 0.0606 -1.0000 -1.0000 5256694 1595371994.00 151.6773 59.9968 32.0000 1.9506 1.9522 404.3224 404.7131 0.0606 -1.0000 -1.0000 5256754 1595371994.10 151.6773 59.9968 32.0000 1.9488 1.9504 404.6023 404.9948 0.0608 -1.0000 -1.0000 5256814 1595371994.20 151.6773 59.9968 32.0000 1.9494 1.9510 404.4444 404.8337 0.0602 -1.0000 -1.0000 5256884 1595371994.30 151.6773 59.9968 32.0000 1.9511 1.9527 404.2928 404.6833 0.0608 -1.0000 -1.0000 5256974 1595371994.40 151.4417 59.9968 32.0000 1.9517 1.9533 403.9971 404.3882 0.0607 -1.0000 -1.0000 5257034 1595371994.50 151.4212 59.9968 32.0000 1.9496 1.9512 404.2288 404.6191 0.0605 -1.0000 -1.0000 5257104 1595371994.60 151.4212 59.9968 32.0000 1.9487 1.9503 404.4923 404.8823 0.0605 -1.0000 -1.0000 5257164 1595371994.70 151.4212 59.9968 32.0000 1.9494 1.9510 404.4418 404.8324 0.0606 -1.0000 -1.0000 5257244 1595371994.80 151.4212 59.9968 32.0000 1.9517 1.9533 404.1266 404.5170 0.0607 -1.0000 -1.0000 5257304 1595371994.90 151.4212 59.9968 32.0000 1.9515 1.9530 404.4303 404.8220 0.0608 -1.0000 -1.0000 5257364 1595371995.00 151.5959 59.9976 32.0000 1.9509 1.9525 404.8030 405.1951 0.0607 -1.0000 -1.0000 5257444 1595371995.10 151.5959 59.9976 32.0000 1.9529 1.9545 404.2409 404.6313 0.0606 -1.0000 -1.0000 5257504 1595371995.20 151.5959 59.9976 32.0000 1.9511 1.9527 403.9893 404.3790 0.0605 -1.0000 -1.0000 5257564 1595371995.30 151.5959 59.9976 32.0000 1.9498 1.9514 404.2584 404.6487 0.0605 -1.0000 -1.0000 5257634 1595371995.40 151.5959 59.9976 32.0000 1.9488 1.9504 404.2969 404.6873 0.0607 -1.0000 -1.0000 5257704 1595371995.50 151.2633 59.9976 32.0000 1.9491 1.9507 404.4296 404.8211 0.0607 -1.0000 -1.0000 5257764 1595371995.60 151.2633 59.9976 32.0000 1.9519 1.9535 404.2972 404.6873 0.0604 -1.0000 -1.0000 5257834 1595371995.70 151.2633 59.9976 32.0000 1.9509 1.9524 404.0057 404.3954 0.0607 -1.0000 -1.0000 5257894 1595371995.80 151.2633 59.9976 32.0000 1.9509 1.9525 404.2911 404.6812 0.0606 -1.0000 -1.0000 5257964 1595371995.90 151.2633 59.9976 32.0000 1.9504 1.9520 404.2087 404.5992 0.0606 -1.0000 -1.0000 5258034 1595371996.00 151.2633 59.9976 32.0000 1.9525 1.9541 404.0116 404.4016 0.0606 -1.0000 -1.0000 5258693 1595371996.10 151.6405 59.9976 32.0000 1.9509 1.9525 404.1672 404.5582 0.0606 -1.0000 -1.0000 5258753 1595371996.20 151.6405 59.9976 32.0000 1.9482 1.9498 404.3402 404.7298 0.0605 -1.0000 -1.0000 5258833 1595371996.30 151.6405 59.9976 32.0000 1.9494 1.9510 404.5169 404.9081 0.0607 -1.0000 -1.0000 5258893 1595371996.40 151.6405 59.9976 32.0000 1.9485 1.9500 404.5106 404.9007 0.0605 -1.0000 -1.0000 5258953 1595371996.50 151.6405 59.9976 32.0000 1.9502 1.9517 404.1883 404.5796 0.0608 -1.0000 -1.0000 5259023 1595371996.60 151.6405 59.9976 32.0000 1.9500 1.9516 403.9790 404.3689 0.0605 -1.0000 -1.0000 5259083 1595371996.70 151.5121 59.9976 32.0000 1.9493 1.9508 404.3505 404.7411 0.0606 -1.0000 -1.0000 5259163 1595371996.80 151.5121 59.9976 32.0000 1.9475 1.9490 404.5861 404.9773 0.0607 -1.0000 -1.0000 5259223 1595371996.90 151.5121 59.9976 32.0000 1.9502 1.9517 404.5875 404.9785 0.0606 -1.0000 -1.0000 5259283 1595371997.00 151.5121 59.9976 32.0000 1.9521 1.9536 404.0037 404.3942 0.0606 -1.0000 -1.0000 5259363 1595371997.10 151.5121 59.9976 32.0000 1.9515 1.9531 404.3548 404.7444 0.0604 -1.0000 -1.0000 5259423 1595371997.20 151.5476 59.9976 32.0000 1.9503 1.9518 404.6396 405.0314 0.0608 -1.0000 -1.0000 5259483 1595371997.30 151.7756 59.9976 32.0000 1.9503 1.9518 404.5982 404.9901 0.0607 -1.0000 -1.0000 5259553 1595371997.40 151.7756 59.9976 32.0000 1.9513 1.9528 404.2317 404.6231 0.0608 -1.0000 -1.0000 5259623 1595371997.50 151.7756 59.9976 32.0000 1.9517 1.9533 403.9784 404.3681 0.0605 -1.0000 -1.0000 5259683 1595371997.60 151.7756 59.9976 32.0000 1.9522 1.9537 404.3923 404.7822 0.0605 -1.0000 -1.0000 5259943 1595371997.70 151.7756 59.9976 32.0000 1.9504 1.9520 404.5807 404.9716 0.0606 -1.0000 -1.0000 5300003 1595371997.80 151.7756 59.9976 32.0000 1.9500 1.9516 404.3303 404.7208 0.0606 -1.0000 -1.0000 5300063 1595371997.90 151.7756 59.9976 32.0000 1.9515 1.9531 403.9766 404.3677 0.0608 -1.0000 -1.0000 5300143 1595371998.00 151.7756 59.9976 32.0000 1.9486 1.9502 403.9869 404.3777 0.0607 -1.0000 -1.0000 5300202 1595371998.10 151.7756 59.9976 32.0000 1.9494 1.9509 404.5227 404.9131 0.0605 -1.0000 -1.0000 5300592 1595371998.20 151.7756 59.9976 32.0000 1.9512 1.9527 404.3636 404.7537 0.0606 -1.0000 -1.0000 5300662 1595371998.30 151.7756 59.9976 32.0000 1.9515 1.9531 404.1129 404.5035 0.0607 -1.0000 -1.0000 5300732 1595371998.40 151.4755 59.9976 32.0000 1.9525 1.9541 404.0617 404.4517 0.0605 -1.0000 -1.0000 5300792 1595371998.50 151.4829 59.9976 32.0000 1.9508 1.9524 404.2981 404.6890 0.0606 -1.0000 -1.0000 5300882 1595371998.60 151.4829 59.9976 32.0000 1.9486 1.9501 404.4478 404.8381 0.0606 -1.0000 -1.0000 5301102 1595371998.70 151.4829 59.9976 32.0000 1.9499 1.9515 404.4654 404.8560 0.0606 -1.0000 -1.0000 5301172 1595371998.80 151.4829 59.9976 32.0000 1.9509 1.9524 403.8707 404.2600 0.0605 -1.0000 -1.0000 5301242 1595371998.90 151.4829 59.9976 32.0000 1.9501 1.9516 404.1344 404.5246 0.0606 -1.0000 -1.0000 5301302 1595371999.00 151.3988 59.9976 32.0000 1.9502 1.9517 404.5247 404.9151 0.0606 -1.0000 -1.0000 5301382 1595371999.10 151.3988 59.9976 32.0000 1.9482 1.9498 404.4216 404.8121 0.0605 -1.0000 -1.0000 5301612 1595371999.20 151.3988 59.9976 32.0000 1.9512 1.9528 404.0703 404.4600 0.0605 -1.0000 -1.0000 5301672 1595371999.30 151.3988 59.9976 32.0000 1.9505 1.9521 404.0442 404.4336 0.0604 -1.0000 -1.0000 5301742 1595371999.40 151.3988 59.9976 32.0000 1.9503 1.9519 404.2651 404.6525 0.0602 -1.0000 -1.0000 5301802 1595371999.50 151.5167 59.9976 32.0000 1.9499 1.9514 404.4458 404.8358 0.0606 -1.0000 -1.0000 5301872 1595371999.60 151.6465 59.9976 32.0000 1.9519 1.9535 404.2140 404.6036 0.0604 -1.0000 -1.0000 5302111 1595371999.70 151.6465 59.9976 32.0000 1.9523 1.9539 404.0188 404.4077 0.0604 -1.0000 -1.0000 5302172 1595371999.80 151.6465 59.9976 32.0000 1.9510 1.9525 404.1397 404.5309 0.0608 -1.0000 -1.0000 5302232 1595371999.90 151.6465 59.9976 32.0000 1.9499 1.9515 404.6433 405.0345 0.0607 -1.0000 -1.0000 5302301 1595372000.00 151.6465 59.9976 32.0000 1.9488 1.9503 404.5115 404.9031 0.0607 -1.0000 -1.0000 5302371 1595372000.10 151.4338 59.9987 32.0000 1.9508 1.9523 404.1493 404.5409 0.0608 -1.0000 -1.0000 5302441 1595372000.20 151.4240 59.9988 32.0000 1.9521 1.9536 403.9645 404.3550 0.0606 -1.0000 -1.0000 5303081 1595372000.30 151.4240 59.9988 32.0000 1.9493 1.9509 404.5582 404.9487 0.0606 -1.0000 -1.0000 5303151 1595372000.40 151.4240 59.9988 32.0000 1.9500 1.9516 404.4608 404.8515 0.0606 -1.0000 -1.0000 5303211 1595372000.50 151.4240 59.9988 32.0000 1.9494 1.9510 404.2635 404.6550 0.0607 -1.0000 -1.0000 5303281 1595372000.60 151.4647 59.9988 32.0000 1.9506 1.9522 403.9924 404.3823 0.0605 -1.0000 -1.0000 5303341 1595372000.70 151.5937 59.9988 32.0000 1.9517 1.9533 404.0472 404.4370 0.0605 -1.0000 -1.0000 5303421 1595372000.80 151.5937 59.9988 32.0000 1.9510 1.9525 404.2644 404.6548 0.0606 -1.0000 -1.0000 5303481 1595372000.90 151.5937 59.9988 32.0000 1.9496 1.9511 404.4093 404.7990 0.0604 -1.0000 -1.0000 5303541 1595372001.00 151.5937 59.9988 32.0000 1.9506 1.9521 404.5700 404.9609 0.0606 -1.0000 -1.0000 5303611 1595372001.10 151.5937 59.9988 32.0000 1.9526 1.9541 404.2205 404.6105 0.0606 -1.0000 -1.0000 5303681 1595372001.20 151.5640 59.9988 32.0000 1.9522 1.9538 404.0775 404.4683 0.0607 -1.0000 -1.0000 5303810 1595372001.30 151.5640 59.9988 32.0000 1.9517 1.9533 404.0214 404.4117 0.0606 -1.0000 -1.0000 5303890 1595372001.40 151.5640 59.9988 32.0000 1.9485 1.9501 404.5062 404.8964 0.0605 -1.0000 -1.0000 5303951 1595372001.50 151.5640 59.9988 32.0000 1.9504 1.9520 404.4531 404.8432 0.0605 -1.0000 -1.0000 5304010 1595372001.60 151.5640 59.9988 32.0000 1.9502 1.9518 404.1078 404.4979 0.0606 -1.0000 -1.0000 5304080 1595372001.70 151.5640 59.9988 32.0000 1.9495 1.9511 403.9655 404.3558 0.0607 -1.0000 -1.0000 5304150 1595372001.80 151.4757 59.9988 32.0000 1.9494 1.9510 404.3712 404.7629 0.0608 -1.0000 -1.0000 5304210 1595372001.90 151.4757 59.9988 32.0000 1.9495 1.9510 404.4779 404.8686 0.0606 -1.0000 -1.0000 5304280 1595372002.00 151.4757 59.9988 32.0000 1.9507 1.9523 404.4946 404.8849 0.0606 -1.0000 -1.0000 5304340 1595372002.10 151.4757 59.9988 32.0000 1.9519 1.9535 404.0164 404.4061 0.0605 -1.0000 -1.0000 5304410 1595372002.20 151.4757 59.9988 32.0000 1.9499 1.9515 404.0397 404.4296 0.0606 -1.0000 -1.0000 5304480 1595372002.30 151.5971 59.9988 32.0000 1.9508 1.9523 404.3243 404.7144 0.0605 -1.0000 -1.0000 5304540 1595372002.40 151.5971 59.9988 32.0000 1.9502 1.9518 404.4155 404.8062 0.0606 -1.0000 -1.0000 5304600 1595372002.50 151.5971 59.9988 32.0000 1.9510 1.9526 404.2335 404.6234 0.0605 -1.0000 -1.0000 5304690 1595372002.60 151.5971 59.9988 32.0000 1.9501 1.9516 403.8679 404.2576 0.0605 -1.0000 -1.0000 5304750 1595372002.70 151.5971 59.9988 32.0000 1.9496 1.9512 404.3941 404.7838 0.0605 -1.0000 -1.0000 5304890 1595372002.80 151.5971 59.9988 32.0000 1.9513 1.9528 404.4651 404.8555 0.0606 -1.0000 -1.0000 5304950 1595372002.90 151.5323 59.9988 32.0000 1.9514 1.9529 404.1542 404.5433 0.0604 -1.0000 -1.0000 5305010 1595372003.00 151.5323 59.9988 32.0000 1.9505 1.9521 403.9552 404.3449 0.0604 -1.0000 -1.0000 5305080 1595372003.10 151.5323 59.9988 32.0000 1.9520 1.9535 404.2735 404.6625 0.0604 -1.0000 -1.0000 5305150 1595372003.20 151.5323 59.9988 32.0000 1.9499 1.9515 404.6136 405.0048 0.0607 -1.0000 -1.0000 5305380 1595372003.30 151.5323 59.9988 32.0000 1.9504 1.9519 404.4274 404.8184 0.0607 -1.0000 -1.0000 5305460 1595372003.40 151.5219 59.9988 32.0000 1.9509 1.9524 404.1393 404.5299 0.0606 -1.0000 -1.0000 5305520 1595372003.50 151.3755 59.9988 32.0000 1.9505 1.9521 404.2242 404.6149 0.0607 -1.0000 -1.0000 5305580 1595372003.60 151.3755 59.9988 32.0000 1.9504 1.9520 404.4424 404.8340 0.0607 -1.0000 -1.0000 5305649 1595372003.70 151.3755 59.9988 32.0000 1.9516 1.9531 404.1986 404.5897 0.0607 -1.0000 -1.0000 5306139 1595372003.80 151.3755 59.9988 32.0000 1.9516 1.9531 403.9601 404.3506 0.0607 -1.0000 -1.0000 5306199 1595372003.90 151.3755 59.9988 32.0000 1.9489 1.9504 404.3147 404.7062 0.0607 -1.0000 -1.0000 5306279 1595372004.00 151.5312 59.9988 32.0000 1.9493 1.9509 404.5338 404.9240 0.0605 -1.0000 -1.0000 5306339 1595372004.10 151.5312 59.9988 32.0000 1.9486 1.9501 404.4373 404.8283 0.0606 -1.0000 -1.0000 5306399 1595372004.20 151.5312 59.9988 32.0000 1.9502 1.9517 404.2093 404.5986 0.0604 -1.0000 -1.0000 5306649 1595372004.30 151.5312 59.9988 32.0000 1.9504 1.9520 403.8767 404.2674 0.0607 -1.0000 -1.0000 5306709 1595372004.40 151.5312 59.9988 32.0000 1.9495 1.9510 404.0644 404.4550 0.0607 -1.0000 -1.0000 5306779 1595372004.50 151.5922 59.9988 32.0000 1.9494 1.9510 404.3181 404.7097 0.0607 -1.0000 -1.0000 5306849 1595372004.60 151.6837 59.9988 32.0000 1.9500 1.9515 404.4166 404.8072 0.0606 -1.0000 -1.0000 5306909 1595372004.70 151.6837 59.9988 32.0000 1.9524 1.9540 404.3105 404.7010 0.0606 -1.0000 -1.0000 5306989 1595372004.80 151.6837 59.9988 32.0000 1.9512 1.9527 404.0598 404.4502 0.0606 -1.0000 -1.0000 5307089 1595372004.90 151.6837 59.9988 32.0000 1.9507 1.9522 404.1857 404.5747 0.0605 -1.0000 -1.0000 5307159 1595372005.00 151.6837 59.9988 32.0000 1.9490 1.9506 404.5968 404.9875 0.0605 -1.0000 -1.0000 5307229 1595372005.10 151.3921 59.9982 32.0000 1.9516 1.9532 404.3647 404.7542 0.0605 -1.0000 -1.0000 5307289 1595372005.20 151.3921 59.9982 32.0000 1.9519 1.9535 404.1116 404.5024 0.0606 -1.0000 -1.0000 5307359 1595372005.30 151.3921 59.9982 32.0000 1.9508 1.9523 404.0818 404.4714 0.0605 -1.0000 -1.0000 5307639 1595372005.40 151.3921 59.9982 32.0000 1.9491 1.9506 404.4331 404.8230 0.0605 -1.0000 -1.0000 5307698 1595372005.50 151.3921 59.9982 32.0000 1.9502 1.9517 404.4528 404.8437 0.0607 -1.0000 -1.0000 5307769 1595372005.60 151.7625 59.9982 32.0000 1.9518 1.9533 404.2699 404.6603 0.0606 -1.0000 -1.0000 5307838 1595372005.70 151.7940 59.9982 32.0000 1.9513 1.9528 404.0883 404.4799 0.0607 -1.0000 -1.0000 5307898 1595372005.80 151.7940 59.9982 32.0000 1.9504 1.9519 404.5012 404.8917 0.0606 -1.0000 -1.0000 5308328 1595372005.90 151.7940 59.9982 32.0000 1.9502 1.9517 404.5742 404.9654 0.0607 -1.0000 -1.0000 5308398 1595372006.00 151.7940 59.9982 32.0000 1.9503 1.9519 404.3647 404.7558 0.0606 -1.0000 -1.0000 5308468 1595372006.10 151.7940 59.9982 32.0000 1.9504 1.9519 404.1306 404.5207 0.0606 -1.0000 -1.0000 5308528 1595372006.20 151.6617 59.9982 32.0000 1.9504 1.9520 404.0481 404.4383 0.0606 -1.0000 -1.0000 5308598 1595372006.30 151.4226 59.9982 32.0000 1.9504 1.9519 404.3327 404.7243 0.0608 -1.0000 -1.0000 5308658 1595372006.40 151.4226 59.9982 32.0000 1.9510 1.9526 404.4651 404.8559 0.0606 -1.0000 -1.0000 5308728 1595372006.50 151.4226 59.9982 32.0000 1.9505 1.9520 404.3081 404.6976 0.0605 -1.0000 -1.0000 5308798 1595372006.60 151.4226 59.9982 32.0000 1.9505 1.9521 403.9139 404.3044 0.0607 -1.0000 -1.0000 5308858 1595372006.70 151.4226 59.9982 32.0000 1.9506 1.9522 403.9702 404.3601 0.0605 -1.0000 -1.0000 5308938 1595372006.80 151.5838 59.9982 32.0000 1.9492 1.9507 404.1681 404.5583 0.0606 -1.0000 -1.0000 5309108 1595372006.90 151.5838 59.9982 32.0000 1.9500 1.9515 404.3024 404.6925 0.0605 -1.0000 -1.0000 5309178 1595372007.00 151.5838 59.9982 32.0000 1.9516 1.9531 404.1615 404.5520 0.0607 -1.0000 -1.0000 5309248 1595372007.10 151.5838 59.9982 32.0000 1.9513 1.9529 404.0667 404.4571 0.0606 -1.0000 -1.0000 5309318 1595372007.20 151.5838 59.9982 32.0000 1.9485 1.9501 404.3678 404.7575 0.0605 -1.0000 -1.0000 5309377 1595372007.30 151.5838 59.9982 32.0000 1.9479 1.9494 404.6409 405.0305 0.0604 -1.0000 -1.0000 5309867 1595372007.40 151.2941 59.9982 32.0000 1.9487 1.9502 404.4351 404.8256 0.0607 -1.0000 -1.0000 5309927 1595372007.50 151.2941 59.9982 32.0000 1.9496 1.9511 404.2343 404.6256 0.0607 -1.0000 -1.0000 5309987 1595372007.60 151.2941 59.9982 32.0000 1.9509 1.9524 404.0459 404.4365 0.0606 -1.0000 -1.0000 5310057 1595372007.70 151.2941 59.9982 32.0000 1.9516 1.9531 403.9650 404.3558 0.0608 -1.0000 -1.0000 5310127 1595372007.80 151.2941 59.9982 32.0000 1.9519 1.9535 404.2647 404.6547 0.0605 -1.0000 -1.0000 5310397 1595372007.90 151.2941 59.9982 32.0000 1.9505 1.9520 404.4016 404.7919 0.0606 -1.0000 -1.0000 5310477 1595372008.00 151.3900 59.9982 32.0000 1.9514 1.9529 404.2891 404.6802 0.0607 -1.0000 -1.0000 5310537 1595372008.10 151.4956 59.9982 32.0000 1.9513 1.9528 403.9062 404.2954 0.0606 -1.0000 -1.0000 5310597 1595372008.20 151.4956 59.9982 32.0000 1.9497 1.9512 404.0831 404.4746 0.0608 -1.0000 -1.0000 5310677 1595372008.30 151.4956 59.9982 32.0000 1.9499 1.9515 404.3500 404.7408 0.0606 -1.0000 -1.0000 5310847 1595372008.40 151.4956 59.9982 32.0000 1.9499 1.9515 404.5146 404.9053 0.0605 -1.0000 -1.0000 5310917 1595372008.50 151.4956 59.9982 32.0000 1.9491 1.9506 404.5245 404.9153 0.0607 -1.0000 -1.0000 5310987 1595372008.60 151.4323 59.9982 32.0000 1.9504 1.9520 404.3492 404.7400 0.0606 -1.0000 -1.0000 5311047 1595372008.70 151.4323 59.9982 32.0000 1.9508 1.9523 403.9073 404.2970 0.0605 -1.0000 -1.0000 5311127 1595372008.80 151.4323 59.9982 32.0000 1.9502 1.9518 404.0538 404.4440 0.0606 -1.0000 -1.0000 5311187 1595372008.90 151.4323 59.9982 32.0000 1.9501 1.9516 404.4103 404.8014 0.0607 -1.0000 -1.0000 5311246 1595372009.00 151.4323 59.9982 32.0000 1.9493 1.9509 404.2507 404.6414 0.0605 -1.0000 -1.0000 5311326 1595372009.10 151.4323 59.9982 32.0000 1.9518 1.9533 404.2231 404.6151 0.0609 -1.0000 -1.0000 5311386 1595372009.20 151.6642 59.9982 32.0000 1.9517 1.9533 404.0397 404.4303 0.0606 -1.0000 -1.0000 5311446 1595372009.30 151.6642 59.9982 32.0000 1.9521 1.9537 404.0891 404.4793 0.0606 -1.0000 -1.0000 5311516 1595372009.40 151.6642 59.9982 32.0000 1.9512 1.9527 404.3578 404.7485 0.0606 -1.0000 -1.0000 5312166 1595372009.50 151.6642 59.9982 32.0000 1.9499 1.9514 404.5689 404.9600 0.0606 -1.0000 -1.0000 5312226 1595372009.60 151.6642 59.9982 32.0000 1.9500 1.9515 404.3927 404.7831 0.0606 -1.0000 -1.0000 5312296 1595372009.70 151.6618 59.9984 32.0000 1.9513 1.9528 404.0812 404.4711 0.0606 -1.0000 -1.0000 5312366 1595372009.80 151.6596 59.9986 32.0000 1.9499 1.9515 404.1128 404.5030 0.0606 -1.0000 -1.0000 5312426 1595372009.90 151.6596 59.9986 32.0000 1.9495 1.9510 404.4730 404.8633 0.0606 -1.0000 -1.0000 5312496 1595372010.00 151.6596 59.9986 32.0000 1.9510 1.9525 404.5243 404.9149 0.0605 -1.0000 -1.0000 5312556 1595372010.10 151.6596 59.9986 32.0000 1.9508 1.9524 404.0990 404.4891 0.0606 -1.0000 -1.0000 5312626 1595372010.20 151.6596 59.9986 32.0000 1.9514 1.9530 403.9481 404.3392 0.0607 -1.0000 -1.0000 5312696 1595372010.30 151.4350 59.9986 32.0000 1.9501 1.9516 404.2863 404.6767 0.0606 -1.0000 -1.0000 5312756 1595372010.40 151.4350 59.9986 32.0000 1.9495 1.9510 404.4150 404.8055 0.0606 -1.0000 -1.0000 5313086 1595372010.50 151.4350 59.9986 32.0000 1.9502 1.9518 404.4700 404.8616 0.0608 -1.0000 -1.0000 5313156 1595372010.60 151.4350 59.9986 32.0000 1.9521 1.9537 404.1424 404.5320 0.0603 -1.0000 -1.0000 5313225 1595372010.70 151.4350 59.9986 32.0000 1.9522 1.9537 404.1807 404.5710 0.0606 -1.0000 -1.0000 5313295 1595372010.80 151.4350 59.9986 32.0000 1.9495 1.9511 404.3800 404.7709 0.0606 -1.0000 -1.0000 5313356 1595372010.90 151.6538 59.9986 32.0000 1.9496 1.9512 404.5345 404.9251 0.0606 -1.0000 -1.0000 5313415 1595372011.00 151.6538 59.9986 32.0000 1.9489 1.9505 404.2564 404.6466 0.0606 -1.0000 -1.0000 5313495 1595372011.10 151.6538 59.9986 32.0000 1.9524 1.9540 404.3496 404.7405 0.0607 -1.0000 -1.0000 5313555 1595372011.20 151.6538 59.9986 32.0000 1.9514 1.9530 404.1895 404.5807 0.0607 -1.0000 -1.0000 5313615 1595372011.30 151.6538 59.9986 32.0000 1.9496 1.9511 404.3459 404.7372 0.0607 -1.0000 -1.0000 5313685 1595372011.40 151.4324 59.9986 32.0000 1.9499 1.9515 404.4224 404.8130 0.0605 -1.0000 -1.0000 5314145 1595372011.50 151.3755 59.9986 32.0000 1.9514 1.9530 404.2727 404.6644 0.0608 -1.0000 -1.0000 5314205 1595372011.60 151.3755 59.9986 32.0000 1.9519 1.9534 404.0753 404.4668 0.0607 -1.0000 -1.0000 5314275 1595372011.70 151.3755 59.9986 32.0000 1.9497 1.9513 404.1772 404.5685 0.0608 -1.0000 -1.0000 5314345 1595372011.80 151.3755 59.9986 32.0000 1.9496 1.9511 404.3839 404.7742 0.0606 -1.0000 -1.0000 5314405 1595372011.90 151.3755 59.9986 32.0000 1.9487 1.9503 404.4550 404.8460 0.0607 -1.0000 -1.0000 5314475 1595372012.00 151.6681 59.9986 32.0000 1.9517 1.9532 404.0823 404.4738 0.0608 -1.0000 -1.0000 5314535 1595372012.10 151.6681 59.9986 32.0000 1.9518 1.9534 404.0183 404.4089 0.0607 -1.0000 -1.0000 5314605 1595372012.20 151.6681 59.9986 32.0000 1.9510 1.9526 404.4214 404.8130 0.0607 -1.0000 -1.0000 5314675 1595372012.30 151.6681 59.9986 32.0000 1.9510 1.9526 404.2657 404.6573 0.0608 -1.0000 -1.0000 5314735 1595372012.40 151.6681 59.9986 32.0000 1.9506 1.9521 404.2140 404.6045 0.0606 -1.0000 -1.0000 5315065 1595372012.50 151.6681 59.9986 32.0000 1.9515 1.9530 403.9397 404.3307 0.0607 -1.0000 -1.0000 5315145 1595372012.60 151.4525 59.9986 32.0000 1.9497 1.9513 404.2075 404.5972 0.0604 -1.0000 -1.0000 5315204 1595372012.70 151.2621 59.9986 32.0000 1.9493 1.9508 404.5588 404.9507 0.0607 -1.0000 -1.0000 5315275 1595372012.80 151.2621 59.9986 32.0000 1.9491 1.9507 404.4825 404.8729 0.0605 -1.0000 -1.0000 5315345 1595372012.90 151.2621 59.9986 32.0000 1.9501 1.9517 404.1363 404.5272 0.0607 -1.0000 -1.0000 5315594 1595372013.00 151.2621 59.9986 32.0000 1.9515 1.9530 404.1062 404.4966 0.0606 -1.0000 -1.0000 5315674 1595372013.10 151.5135 59.9986 32.0000 1.9506 1.9521 404.3105 404.7015 0.0607 -1.0000 -1.0000 5315744 1595372013.20 151.7248 59.9986 32.0000 1.9494 1.9510 404.4899 404.8807 0.0606 -1.0000 -1.0000 5315804 1595372013.30 151.7248 59.9986 32.0000 1.9488 1.9504 404.4945 404.8846 0.0605 -1.0000 -1.0000 5315874 1595372013.40 151.7248 59.9986 32.0000 1.9494 1.9509 404.1939 404.5842 0.0606 -1.0000 -1.0000 5316324 1595372013.50 151.7248 59.9986 32.0000 1.9510 1.9526 404.1896 404.5802 0.0606 -1.0000 -1.0000 5316384 1595372013.60 151.7248 59.9986 32.0000 1.9495 1.9511 404.4634 404.8537 0.0604 -1.0000 -1.0000 5316464 1595372013.70 151.7248 59.9986 32.0000 1.9495 1.9510 404.2946 404.6845 0.0606 -1.0000 -1.0000 5316524 1595372013.80 151.3123 59.9986 32.0000 1.9501 1.9516 403.8749 404.2654 0.0606 -1.0000 -1.0000 5316584 1595372013.90 151.3123 59.9986 32.0000 1.9509 1.9525 404.0683 404.4583 0.0605 -1.0000 -1.0000 5316664 1595372014.00 151.3123 59.9986 32.0000 1.9497 1.9512 404.3277 404.7173 0.0605 -1.0000 -1.0000 5316724 1595372014.10 151.3123 59.9986 32.0000 1.9490 1.9506 404.5167 404.9081 0.0607 -1.0000 -1.0000 5316784 1595372014.20 151.3123 59.9986 32.0000 1.9496 1.9511 404.3866 404.7776 0.0606 -1.0000 -1.0000 5316854 1595372014.30 151.3123 59.9986 32.0000 1.9502 1.9517 404.2025 404.5930 0.0605 -1.0000 -1.0000 5316923 1595372014.40 151.4528 59.9986 32.0000 1.9524 1.9539 404.0095 404.3994 0.0607 -1.0000 -1.0000 5316983 1595372014.50 151.5465 59.9986 32.0000 1.9516 1.9532 404.3286 404.7188 0.0605 -1.0000 -1.0000 5317054 1595372014.60 151.5465 59.9986 32.0000 1.9504 1.9520 404.5031 404.8939 0.0606 -1.0000 -1.0000 5317123 1595372014.70 151.5465 59.9986 32.0000 1.9487 1.9502 404.4831 404.8735 0.0605 -1.0000 -1.0000 5317193 1595372014.80 151.5465 59.9986 32.0000 1.9503 1.9518 403.9666 404.3574 0.0607 -1.0000 -1.0000 5317274 1595372014.90 151.5465 59.9986 32.0000 1.9511 1.9526 404.0662 404.4562 0.0606 -1.0000 -1.0000 5317333 1595372015.00 151.4715 60.0000 32.0000 1.9486 1.9502 404.5594 404.9502 0.0605 -1.0000 -1.0000 5317413 1595372015.10 151.4715 60.0000 32.0000 1.9506 1.9521 404.5344 404.9261 0.0607 -1.0000 -1.0000 5317473 1595372015.20 151.4715 60.0000 32.0000 1.9538 1.9553 404.2476 404.6377 0.0604 -1.0000 -1.0000 5317533 1595372015.30 151.4715 60.0000 32.0000 1.9508 1.9523 404.1027 404.4919 0.0605 -1.0000 -1.0000 5317603 1595372015.40 151.4715 60.0000 32.0000 1.9503 1.9518 404.4336 404.8240 0.0606 -1.0000 -1.0000 5317673 1595372015.50 151.4715 60.0000 32.0000 1.9515 1.9530 404.6688 405.0595 0.0606 -1.0000 -1.0000 5317903 1595372015.60 151.4715 60.0000 32.0000 1.9526 1.9542 404.1084 404.4985 0.0606 -1.0000 -1.0000 5317973 1595372015.70 151.3524 60.0000 32.0000 1.9513 1.9528 404.0369 404.4274 0.0606 -1.0000 -1.0000 5318033 1595372015.80 151.3402 60.0000 32.0000 1.9493 1.9509 404.2578 404.6481 0.0606 -1.0000 -1.0000 5318093 1595372015.90 151.3402 60.0000 32.0000 1.9494 1.9509 404.4806 404.8711 0.0605 -1.0000 -1.0000 5318173 1595372016.00 151.3402 60.0000 32.0000 1.9512 1.9527 404.0549 404.4440 0.0605 -1.0000 -1.0000 5318593 1595372016.10 151.3402 60.0000 32.0000 1.9504 1.9519 404.0837 404.4741 0.0606 -1.0000 -1.0000 5318653 1595372016.20 151.3686 60.0000 32.0000 1.9494 1.9510 404.2694 404.6600 0.0606 -1.0000 -1.0000 5318733 1595372016.30 151.6482 60.0000 32.0000 1.9495 1.9510 404.3896 404.7792 0.0605 -1.0000 -1.0000 5318793 1595372016.40 151.6482 60.0000 32.0000 1.9507 1.9523 404.1867 404.5774 0.0607 -1.0000 -1.0000 5318853 1595372016.50 151.6482 60.0000 32.0000 1.9511 1.9526 404.0822 404.4733 0.0607 -1.0000 -1.0000 5319092 1595372016.60 151.6482 60.0000 32.0000 1.9520 1.9535 404.0385 404.4291 0.0607 -1.0000 -1.0000 5319153 1595372016.70 151.6482 60.0000 32.0000 1.9504 1.9520 404.4671 404.8579 0.0606 -1.0000 -1.0000 5319222 1595372016.80 151.6482 60.0000 32.0000 1.9499 1.9514 404.4842 404.8731 0.0603 -1.0000 -1.0000 5319292 1595372016.90 151.5480 60.0000 32.0000 1.9508 1.9524 404.3806 404.7702 0.0605 -1.0000 -1.0000 5319352 1595372017.00 151.5480 60.0000 32.0000 1.9507 1.9523 403.9497 404.3392 0.0605 -1.0000 -1.0000 5319652 1595372017.10 151.5480 60.0000 32.0000 1.9516 1.9531 404.1741 404.5638 0.0606 -1.0000 -1.0000 5319712 1595372017.20 151.5480 60.0000 32.0000 1.9493 1.9508 404.4042 404.7946 0.0605 -1.0000 -1.0000 5319772 1595372017.30 151.5480 60.0000 32.0000 1.9510 1.9526 404.5334 404.9250 0.0607 -1.0000 -1.0000 5319852 1595372017.40 151.5296 60.0000 32.0000 1.9510 1.9526 404.2328 404.6233 0.0606 -1.0000 -1.0000 5319912 1595372017.50 151.4599 60.0000 32.0000 1.9518 1.9534 403.9962 404.3856 0.0605 -1.0000 -1.0000 5319972 1595372017.60 151.4599 60.0000 32.0000 1.9506 1.9521 404.2446 404.6356 0.0606 -1.0000 -1.0000 5320112 1595372017.70 151.4599 60.0000 32.0000 1.9501 1.9516 404.4161 404.8059 0.0604 -1.0000 -1.0000 5320172 1595372017.80 151.4599 60.0000 32.0000 1.9494 1.9510 404.4335 404.8229 0.0605 -1.0000 -1.0000 5320232 1595372017.90 151.4599 60.0000 32.0000 1.9508 1.9524 403.9860 404.3765 0.0606 -1.0000 -1.0000 5320312 1595372018.00 151.5391 60.0000 32.0000 1.9519 1.9535 404.0477 404.4383 0.0607 -1.0000 -1.0000 5320372 1595372018.10 151.5391 60.0000 32.0000 1.9493 1.9508 404.4477 404.8382 0.0606 -1.0000 -1.0000 5321121 1595372018.20 151.5391 60.0000 32.0000 1.9488 1.9503 404.4367 404.8279 0.0606 -1.0000 -1.0000 5321201 1595372018.30 151.5391 60.0000 32.0000 1.9491 1.9507 404.4628 404.8534 0.0606 -1.0000 -1.0000 5321261 1595372018.40 151.5391 60.0000 32.0000 1.9513 1.9528 404.2872 404.6766 0.0605 -1.0000 -1.0000 5321321 1595372018.50 151.5056 60.0000 32.0000 1.9518 1.9534 404.0927 404.4838 0.0608 -1.0000 -1.0000 5321401 1595372018.60 151.4682 60.0000 32.0000 1.9499 1.9515 404.0512 404.4411 0.0605 -1.0000 -1.0000 5321461 1595372018.70 151.4682 60.0000 32.0000 1.9499 1.9514 404.1944 404.5844 0.0605 -1.0000 -1.0000 5321531 1595372018.80 151.4682 60.0000 32.0000 1.9494 1.9510 404.3968 404.7869 0.0606 -1.0000 -1.0000 5321591 1595372018.90 151.4682 60.0000 32.0000 1.9504 1.9519 404.1765 404.5677 0.0607 -1.0000 -1.0000 5321661 1595372019.00 151.4682 60.0000 32.0000 1.9522 1.9538 404.1122 404.5024 0.0606 -1.0000 -1.0000 5321731 1595372019.10 151.6547 60.0000 32.0000 1.9499 1.9515 404.2330 404.6233 0.0606 -1.0000 -1.0000 5321851 1595372019.20 151.6547 60.0000 32.0000 1.9486 1.9501 404.4192 404.8098 0.0607 -1.0000 -1.0000 5321921 1595372019.30 151.6547 60.0000 32.0000 1.9511 1.9526 404.3278 404.7190 0.0606 -1.0000 -1.0000 5321991 1595372019.40 151.6547 60.0000 32.0000 1.9514 1.9530 404.1468 404.5376 0.0607 -1.0000 -1.0000 5322051 1595372019.50 151.6547 60.0000 32.0000 1.9495 1.9510 403.9671 404.3580 0.0607 -1.0000 -1.0000 5322111 1595372019.60 151.6547 60.0000 32.0000 1.9498 1.9514 404.2527 404.6433 0.0606 -1.0000 -1.0000 5322191 1595372019.70 151.2916 60.0001 32.0000 1.9485 1.9500 404.5373 404.9288 0.0607 -1.0000 -1.0000 5322251 1595372019.80 151.2916 60.0001 32.0000 1.9471 1.9486 404.3825 404.7740 0.0607 -1.0000 -1.0000 5322311 1595372019.90 151.2916 60.0001 32.0000 1.9491 1.9507 404.2270 404.6172 0.0606 -1.0000 -1.0000 5322391 1595372020.00 151.2916 60.0001 32.0000 1.9497 1.9513 404.0344 404.4251 0.0606 -1.0000 -1.0000 5322451 1595372020.10 151.5912 60.0001 32.0000 1.9502 1.9518 404.4464 404.8371 0.0607 -1.0000 -1.0000 5322631 1595372020.20 151.5912 60.0001 32.0000 1.9504 1.9520 404.5334 404.9260 0.0608 -1.0000 -1.0000 5322700 1595372020.30 151.5912 60.0001 32.0000 1.9523 1.9539 404.2019 404.5913 0.0605 -1.0000 -1.0000 5322760 1595372020.40 151.5912 60.0001 32.0000 1.9526 1.9542 404.2238 404.6143 0.0605 -1.0000 -1.0000 5322820 1595372020.50 151.5912 60.0001 32.0000 1.9498 1.9513 404.5216 404.9126 0.0607 -1.0000 -1.0000 5322900 1595372020.60 151.5912 60.0001 32.0000 1.9487 1.9503 404.3657 404.7554 0.0605 -1.0000 -1.0000 5322961 1595372020.70 151.5912 60.0001 32.0000 1.9509 1.9525 404.0699 404.4601 0.0606 -1.0000 -1.0000 5323150 1595372020.80 151.2339 60.0001 32.0000 1.9497 1.9513 404.1066 404.4961 0.0605 -1.0000 -1.0000 5323210 1595372020.90 151.2339 60.0001 32.0000 1.9504 1.9520 404.6377 405.0284 0.0605 -1.0000 -1.0000 5323280 1595372021.00 151.2339 60.0001 32.0000 1.9495 1.9511 404.5657 404.9567 0.0607 -1.0000 -1.0000 5323350 1595372021.10 151.2339 60.0001 32.0000 1.9502 1.9518 403.9441 404.3350 0.0607 -1.0000 -1.0000 5323410 1595372021.20 151.2339 60.0001 32.0000 1.9521 1.9537 403.8319 404.2216 0.0605 -1.0000 -1.0000 5323640 1595372021.30 151.2991 60.0001 32.0000 1.9506 1.9522 404.2000 404.5903 0.0606 -1.0000 -1.0000 5323720 1595372021.40 151.6219 60.0001 32.0000 1.9496 1.9511 404.4433 404.8339 0.0606 -1.0000 -1.0000 5323780 1595372021.50 151.6219 60.0001 32.0000 1.9489 1.9504 404.3211 404.7115 0.0605 -1.0000 -1.0000 5323840 1595372021.60 151.6219 60.0001 32.0000 1.9506 1.9522 404.1867 404.5780 0.0608 -1.0000 -1.0000 5323910 1595372021.70 151.6219 60.0001 32.0000 1.9518 1.9533 403.9739 404.3643 0.0606 -1.0000 -1.0000 5324160 1595372021.80 151.6219 60.0001 32.0000 1.9512 1.9528 404.1495 404.5391 0.0605 -1.0000 -1.0000 5324220 1595372021.90 151.4372 60.0001 32.0000 1.9504 1.9520 404.3162 404.7056 0.0605 -1.0000 -1.0000 5324290 1595372022.00 151.4372 60.0001 32.0000 1.9489 1.9505 404.4950 404.8861 0.0607 -1.0000 -1.0000 5324360 1595372022.10 151.4372 60.0001 32.0000 1.9491 1.9506 404.4087 404.7987 0.0605 -1.0000 -1.0000 5324420 1595372022.20 151.4372 60.0001 32.0000 1.9507 1.9523 403.9835 404.3741 0.0607 -1.0000 -1.0000 5324670 1595372022.30 151.4372 60.0001 32.0000 1.9525 1.9541 404.2846 404.6756 0.0606 -1.0000 -1.0000 5324730 1595372022.40 151.4372 60.0001 32.0000 1.9513 1.9528 404.6043 404.9953 0.0606 -1.0000 -1.0000 5324789 1595372022.50 151.4401 60.0001 32.0000 1.9506 1.9522 404.4211 404.8114 0.0606 -1.0000 -1.0000 5324870 1595372022.60 151.4414 60.0001 32.0000 1.9506 1.9522 404.2367 404.6280 0.0607 -1.0000 -1.0000 5324929 1595372022.70 151.4414 60.0001 32.0000 1.9505 1.9521 403.9501 404.3412 0.0607 -1.0000 -1.0000 5325379 1595372022.80 151.4414 60.0001 32.0000 1.9513 1.9529 403.9453 404.3358 0.0606 -1.0000 -1.0000 5325439 1595372022.90 151.4414 60.0001 32.0000 1.9509 1.9524 404.3562 404.7468 0.0606 -1.0000 -1.0000 5325499 1595372023.00 151.4533 60.0001 32.0000 1.9491 1.9506 404.5373 404.9284 0.0606 -1.0000 -1.0000 5325579 1595372023.10 151.5737 60.0001 32.0000 1.9499 1.9515 404.5481 404.9388 0.0606 -1.0000 -1.0000 5325639 1595372023.20 151.5737 60.0001 32.0000 1.9517 1.9533 404.4902 404.8820 0.0607 -1.0000 -1.0000 5325919 1595372023.30 151.5737 60.0001 32.0000 1.9509 1.9525 404.2158 404.6061 0.0606 -1.0000 -1.0000 5325989 1595372023.40 151.5737 60.0001 32.0000 1.9494 1.9510 404.3853 404.7754 0.0605 -1.0000 -1.0000 5326049 1595372023.50 151.5737 60.0001 32.0000 1.9492 1.9507 404.5874 404.9778 0.0606 -1.0000 -1.0000 5326119 1595372023.60 151.4591 60.0001 32.0000 1.9509 1.9524 404.2134 404.6039 0.0606 -1.0000 -1.0000 5326189 1595372023.70 151.4471 60.0001 32.0000 1.9526 1.9542 403.8988 404.2883 0.0605 -1.0000 -1.0000 5326419 1595372023.80 151.4471 60.0001 32.0000 1.9514 1.9530 403.9303 404.3191 0.0605 -1.0000 -1.0000 5326489 1595372023.90 151.4471 60.0001 32.0000 1.9517 1.9532 404.2144 404.6049 0.0606 -1.0000 -1.0000 5326559 1595372024.00 151.4471 60.0001 32.0000 1.9496 1.9511 404.5609 404.9511 0.0605 -1.0000 -1.0000 5326619 1595372024.10 151.5046 60.0001 32.0000 1.9496 1.9511 404.3413 404.7316 0.0606 -1.0000 -1.0000 5326679 1595372024.20 151.6387 60.0001 32.0000 1.9497 1.9512 404.1254 404.5158 0.0605 -1.0000 -1.0000 5326759 1595372024.30 151.6387 60.0001 32.0000 1.9509 1.9525 403.8413 404.2316 0.0606 -1.0000 -1.0000 5327348 1595372024.40 151.6387 60.0001 32.0000 1.9495 1.9510 404.4544 404.8454 0.0606 -1.0000 -1.0000 5327408 1595372024.50 151.6387 60.0001 32.0000 1.9499 1.9515 404.5161 404.9063 0.0605 -1.0000 -1.0000 5327478 1595372024.60 151.6387 60.0001 32.0000 1.9498 1.9513 404.3015 404.6927 0.0607 -1.0000 -1.0000 5327548 1595372024.70 151.6387 60.0001 32.0000 1.9507 1.9522 403.9387 404.3291 0.0606 -1.0000 -1.0000 5327618 1595372024.80 151.6358 60.0008 32.0000 1.9510 1.9525 403.9480 404.3378 0.0605 -1.0000 -1.0000 5327678 1595372024.90 151.6358 60.0008 32.0000 1.9497 1.9513 404.1866 404.5776 0.0607 -1.0000 -1.0000 5327738 1595372025.00 151.6358 60.0008 32.0000 1.9486 1.9501 404.3482 404.7388 0.0606 -1.0000 -1.0000 5327818 1595372025.10 151.6358 60.0008 32.0000 1.9490 1.9505 404.4332 404.8241 0.0607 -1.0000 -1.0000 5327878 1595372025.20 151.6358 60.0008 32.0000 1.9506 1.9521 404.3307 404.7217 0.0606 -1.0000 -1.0000 5327938 1595372025.30 151.4346 60.0008 32.0000 1.9501 1.9517 404.0557 404.4461 0.0607 -1.0000 -1.0000 5328008 1595372025.40 151.2837 60.0008 32.0000 1.9510 1.9525 404.1258 404.5160 0.0605 -1.0000 -1.0000 5328078 1595372025.50 151.2837 60.0008 32.0000 1.9483 1.9498 404.4760 404.8659 0.0605 -1.0000 -1.0000 5328138 1595372025.60 151.2837 60.0008 32.0000 1.9491 1.9507 404.3372 404.7274 0.0606 -1.0000 -1.0000 5328218 1595372025.70 151.2837 60.0008 32.0000 1.9505 1.9520 404.1046 404.4958 0.0606 -1.0000 -1.0000 5328278 1595372025.80 151.2837 60.0008 32.0000 1.9511 1.9527 403.8931 404.2825 0.0605 -1.0000 -1.0000 5328358 1595372025.90 151.6660 60.0008 32.0000 1.9498 1.9513 404.1042 404.4938 0.0605 -1.0000 -1.0000 5328428 1595372026.00 151.6660 60.0008 32.0000 1.9509 1.9524 404.6020 404.9934 0.0607 -1.0000 -1.0000 5328498 1595372026.10 151.6660 60.0008 32.0000 1.9493 1.9508 404.5224 404.9136 0.0606 -1.0000 -1.0000 5328558 1595372026.20 151.6660 60.0008 32.0000 1.9506 1.9522 403.8574 404.2471 0.0606 -1.0000 -1.0000 5328628 1595372026.30 151.6660 60.0008 32.0000 1.9519 1.9535 403.9399 404.3301 0.0606 -1.0000 -1.0000 5328907 1595372026.40 151.6660 60.0008 32.0000 1.9498 1.9514 404.1475 404.5368 0.0604 -1.0000 -1.0000 5328968 1595372026.50 151.6660 60.0008 32.0000 1.9479 1.9495 404.3532 404.7437 0.0606 -1.0000 -1.0000 5329037 1595372026.60 151.3439 60.0008 32.0000 1.9503 1.9519 404.0401 404.4307 0.0607 -1.0000 -1.0000 5329107 1595372026.70 151.3439 60.0008 32.0000 1.9503 1.9518 404.0009 404.3913 0.0606 -1.0000 -1.0000 5329177 1595372026.80 151.3439 60.0008 32.0000 1.9507 1.9523 403.9974 404.3882 0.0607 -1.0000 -1.0000 5329237 1595372026.90 151.3439 60.0008 32.0000 1.9482 1.9498 404.3689 404.7597 0.0606 -1.0000 -1.0000 5329367 1595372027.00 151.3439 60.0008 32.0000 1.9493 1.9509 404.5366 404.9271 0.0606 -1.0000 -1.0000 5329437 1595372027.10 151.5769 60.0008 32.0000 1.9499 1.9514 404.5985 404.9895 0.0606 -1.0000 -1.0000 5329507 1595372027.20 151.5881 60.0008 32.0000 1.9509 1.9524 404.3338 404.7250 0.0607 -1.0000 -1.0000 5329567 1595372027.30 151.5881 60.0008 32.0000 1.9521 1.9536 403.9155 404.3054 0.0606 -1.0000 -1.0000 5329637 1595372027.40 151.5881 60.0008 32.0000 1.9509 1.9525 404.0701 404.4606 0.0606 -1.0000 -1.0000 5330497 1595372027.50 151.5881 60.0008 32.0000 1.9502 1.9517 404.4320 404.8230 0.0606 -1.0000 -1.0000 5330557 1595372027.60 151.5881 60.0008 32.0000 1.9522 1.9538 404.4151 404.8054 0.0605 -1.0000 -1.0000 5330627 1595372027.70 151.2958 60.0008 32.0000 1.9522 1.9537 404.1330 404.5225 0.0604 -1.0000 -1.0000 5330706 1595372027.80 151.2958 60.0008 32.0000 1.9495 1.9511 404.3330 404.7230 0.0605 -1.0000 -1.0000 5330776 1595372027.90 151.2958 60.0008 32.0000 1.9489 1.9504 404.4272 404.8178 0.0607 -1.0000 -1.0000 5330847 1595372028.00 151.2958 60.0008 32.0000 1.9508 1.9523 404.0559 404.4468 0.0607 -1.0000 -1.0000 5330906 1595372028.10 151.2958 60.0008 32.0000 1.9524 1.9539 403.9673 404.3588 0.0607 -1.0000 -1.0000 5330966 1595372028.20 151.7238 60.0008 32.0000 1.9516 1.9531 403.9991 404.3893 0.0606 -1.0000 -1.0000 5331036 1595372028.30 151.7238 60.0008 32.0000 1.9486 1.9502 404.0407 404.4316 0.0607 -1.0000 -1.0000 5331106 1595372028.40 151.7238 60.0008 32.0000 1.9489 1.9504 404.3268 404.7168 0.0606 -1.0000 -1.0000 5331166 1595372028.50 151.7238 60.0008 32.0000 1.9493 1.9509 404.5402 404.9308 0.0605 -1.0000 -1.0000 5331236 1595372028.60 151.7238 60.0008 32.0000 1.9507 1.9523 404.4894 404.8807 0.0607 -1.0000 -1.0000 5331306 1595372028.70 151.7229 60.0008 32.0000 1.9519 1.9534 404.2464 404.6382 0.0608 -1.0000 -1.0000 5331376 1595372028.80 151.5984 60.0008 32.0000 1.9501 1.9516 404.3205 404.7119 0.0608 -1.0000 -1.0000 5331446 1595372028.90 151.5984 60.0008 32.0000 1.9480 1.9495 404.2340 404.6260 0.0608 -1.0000 -1.0000 5331506 1595372029.00 151.5984 60.0008 32.0000 1.9471 1.9487 404.3954 404.7863 0.0606 -1.0000 -1.0000 5331586 1595372029.10 151.5984 60.0008 32.0000 1.9495 1.9510 404.2171 404.6079 0.0607 -1.0000 -1.0000 5331646 1595372029.20 151.5984 60.0008 32.0000 1.9513 1.9529 404.1496 404.5402 0.0606 -1.0000 -1.0000 5331706 1595372029.30 151.5984 60.0008 32.0000 1.9505 1.9520 403.9477 404.3374 0.0605 -1.0000 -1.0000 5331786 1595372029.40 151.5984 60.0008 32.0000 1.9507 1.9523 403.9393 404.3290 0.0606 -1.0000 -1.0000 5331846 1595372029.50 151.5984 60.0008 32.0000 1.9497 1.9512 404.4612 404.8519 0.0606 -1.0000 -1.0000 5331906 1595372029.60 151.5984 60.0008 32.0000 1.9499 1.9514 404.4802 404.8705 0.0605 -1.0000 -1.0000 5331986 1595372029.70 151.5984 60.0008 32.0000 1.9509 1.9524 404.5768 404.9678 0.0606 -1.0000 -1.0000 5332046 1595372029.80 151.5984 60.0008 32.0000 1.9514 1.9530 404.3571 404.7477 0.0606 -1.0000 -1.0000 5332116 1595372029.90 151.5868 60.0009 32.0000 1.9508 1.9524 404.4067 404.7975 0.0606 -1.0000 -1.0000 5332186 1595372030.00 151.5586 60.0009 32.0000 1.9502 1.9517 404.5236 404.9151 0.0607 -1.0000 -1.0000 5332246 1595372030.10 151.5586 60.0009 32.0000 1.9484 1.9499 404.4171 404.8077 0.0605 -1.0000 -1.0000 5332316 1595372030.20 151.5586 60.0009 32.0000 1.9515 1.9530 403.9225 404.3123 0.0606 -1.0000 -1.0000 5332386 1595372030.30 151.5586 60.0009 32.0000 1.9504 1.9520 403.9924 404.3826 0.0607 -1.0000 -1.0000 5332456 1595372030.40 151.5586 60.0009 32.0000 1.9504 1.9519 404.4917 404.8828 0.0606 -1.0000 -1.0000 5332676 1595372030.50 151.5586 60.0009 32.0000 1.9510 1.9526 404.5323 404.9231 0.0606 -1.0000 -1.0000 5332746 1595372030.60 151.5635 60.0009 32.0000 1.9520 1.9536 404.3573 404.7489 0.0608 -1.0000 -1.0000 5332836 1595372030.70 151.5665 60.0009 32.0000 1.9512 1.9528 404.0831 404.4750 0.0608 -1.0000 -1.0000 5332915 1595372030.80 151.5665 60.0009 32.0000 1.9506 1.9522 404.0039 404.3937 0.0606 -1.0000 -1.0000 5332976 1595372030.90 151.5665 60.0009 32.0000 1.9514 1.9529 404.3025 404.6933 0.0606 -1.0000 -1.0000 5333145 1595372031.00 151.5665 60.0009 32.0000 1.9504 1.9520 404.6299 405.0211 0.0607 -1.0000 -1.0000 5333225 1595372031.10 151.5665 60.0009 32.0000 1.9523 1.9538 404.3088 404.6998 0.0607 -1.0000 -1.0000 5333285 1595372031.20 151.7018 60.0009 32.0000 1.9503 1.9518 403.9641 404.3546 0.0606 -1.0000 -1.0000 5333345 1595372031.30 151.7018 60.0009 32.0000 1.9512 1.9527 403.9732 404.3641 0.0607 -1.0000 -1.0000 5333415 1595372031.40 151.7018 60.0009 32.0000 1.9506 1.9521 404.4077 404.7976 0.0604 -1.0000 -1.0000 5333485 1595372031.50 151.7018 60.0009 32.0000 1.9502 1.9517 404.5352 404.9250 0.0605 -1.0000 -1.0000 5333865 1595372031.60 151.7018 60.0009 32.0000 1.9516 1.9532 404.2640 404.6551 0.0607 -1.0000 -1.0000 5333935 1595372031.70 151.3528 60.0009 32.0000 1.9524 1.9539 404.0511 404.4414 0.0606 -1.0000 -1.0000 5334005 1595372031.80 151.3528 60.0009 32.0000 1.9517 1.9533 404.0300 404.4195 0.0605 -1.0000 -1.0000 5334065 1595372031.90 151.3528 60.0009 32.0000 1.9493 1.9509 404.4059 404.7962 0.0606 -1.0000 -1.0000 5334135 1595372032.00 151.3528 60.0009 32.0000 1.9503 1.9518 404.2480 404.6388 0.0607 -1.0000 -1.0000 5334365 1595372032.10 151.3528 60.0009 32.0000 1.9509 1.9525 404.0920 404.4824 0.0606 -1.0000 -1.0000 5334435 1595372032.20 151.3528 60.0009 32.0000 1.9506 1.9522 403.9126 404.3036 0.0607 -1.0000 -1.0000 5334504 1595372032.30 151.6035 60.0009 32.0000 1.9484 1.9499 404.2719 404.6631 0.0607 -1.0000 -1.0000 5334565 1595372032.40 151.6035 60.0009 32.0000 1.9502 1.9517 404.4922 404.8842 0.0608 -1.0000 -1.0000 5334624 1595372032.50 151.6035 60.0009 32.0000 1.9506 1.9522 404.2709 404.6616 0.0606 -1.0000 -1.0000 5334884 1595372032.60 151.6035 60.0009 32.0000 1.9504 1.9519 404.0571 404.4476 0.0606 -1.0000 -1.0000 5334944 1595372032.70 151.6035 60.0009 32.0000 1.9502 1.9517 404.1741 404.5637 0.0605 -1.0000 -1.0000 5335014 1595372032.80 151.6035 60.0009 32.0000 1.9502 1.9517 404.4881 404.8777 0.0604 -1.0000 -1.0000 5335084 1595372032.90 151.4436 60.0009 32.0000 1.9509 1.9524 404.2580 404.6497 0.0608 -1.0000 -1.0000 5335144 1595372033.00 151.4436 60.0009 32.0000 1.9525 1.9540 404.0885 404.4796 0.0605 -1.0000 -1.0000 5335394 1595372033.10 151.4436 60.0009 32.0000 1.9511 1.9526 404.2830 404.6723 0.0605 -1.0000 -1.0000 5335454 1595372033.20 151.4436 60.0009 32.0000 1.9499 1.9515 404.4827 404.8741 0.0607 -1.0000 -1.0000 5335514 1595372033.30 151.5150 60.0009 32.0000 1.9491 1.9506 404.2981 404.6888 0.0607 -1.0000 -1.0000 5335584 1595372033.40 151.6362 60.0009 32.0000 1.9514 1.9530 404.0287 404.4188 0.0605 -1.0000 -1.0000 5335654 1595372033.50 151.6362 60.0009 32.0000 1.9516 1.9532 404.0482 404.4375 0.0605 -1.0000 -1.0000 5335844 1595372033.60 151.6362 60.0009 32.0000 1.9506 1.9521 404.4844 404.8749 0.0606 -1.0000 -1.0000 5335914 1595372033.70 151.6362 60.0009 32.0000 1.9502 1.9517 404.4431 404.8339 0.0606 -1.0000 -1.0000 5335984 1595372033.80 151.6362 60.0009 32.0000 1.9508 1.9524 404.3723 404.7620 0.0605 -1.0000 -1.0000 5336044 1595372033.90 151.4789 60.0009 32.0000 1.9513 1.9528 404.0292 404.4190 0.0606 -1.0000 -1.0000 5336114 1595372034.00 151.4360 60.0009 32.0000 1.9501 1.9516 403.9977 404.3893 0.0608 -1.0000 -1.0000 5336903 1595372034.10 151.4360 60.0009 32.0000 1.9500 1.9516 404.2438 404.6352 0.0607 -1.0000 -1.0000 5336973 1595372034.20 151.4360 60.0009 32.0000 1.9493 1.9509 404.2690 404.6599 0.0607 -1.0000 -1.0000 5337053 1595372034.30 151.4360 60.0009 32.0000 1.9520 1.9535 403.9744 404.3653 0.0607 -1.0000 -1.0000 5337113 1595372034.40 151.4360 60.0009 32.0000 1.9506 1.9522 404.1864 404.5770 0.0607 -1.0000 -1.0000 5337173 1595372034.50 151.5852 60.0009 32.0000 1.9502 1.9518 404.4603 404.8514 0.0606 -1.0000 -1.0000 5337243 1595372034.60 151.5852 60.0009 32.0000 1.9500 1.9516 404.4165 404.8087 0.0608 -1.0000 -1.0000 5337313 1595372034.70 151.5852 60.0009 32.0000 1.9516 1.9532 404.0519 404.4423 0.0607 -1.0000 -1.0000 5337383 1595372034.80 151.5852 60.0009 32.0000 1.9510 1.9526 403.8233 404.2134 0.0606 -1.0000 -1.0000 5337443 1595372034.90 151.5852 60.0009 32.0000 1.9497 1.9512 404.4389 404.8297 0.0607 -1.0000 -1.0000 5337513 1595372035.00 151.3999 60.0004 32.0000 1.9483 1.9499 404.4524 404.8429 0.0605 -1.0000 -1.0000 5337583 1595372035.10 151.3563 60.0003 32.0000 1.9498 1.9514 404.3630 404.7537 0.0606 -1.0000 -1.0000 5337653 1595372035.20 151.3563 60.0003 32.0000 1.9511 1.9527 404.2547 404.6457 0.0608 -1.0000 -1.0000 5337713 1595372035.30 151.3563 60.0003 32.0000 1.9502 1.9517 404.1647 404.5551 0.0605 -1.0000 -1.0000 5337783 1595372035.40 151.3563 60.0003 32.0000 1.9490 1.9506 404.3958 404.7859 0.0605 -1.0000 -1.0000 5337853 1595372035.50 151.3563 60.0003 32.0000 1.9488 1.9503 404.6085 404.9989 0.0605 -1.0000 -1.0000 5337913 1595372035.60 151.5972 60.0003 32.0000 1.9498 1.9513 404.3011 404.6912 0.0606 -1.0000 -1.0000 5337983 1595372035.70 151.5972 60.0003 32.0000 1.9502 1.9518 403.9424 404.3320 0.0605 -1.0000 -1.0000 5338043 1595372035.80 151.5972 60.0003 32.0000 1.9502 1.9518 404.0539 404.4438 0.0606 -1.0000 -1.0000 5338113 1595372035.90 151.5972 60.0003 32.0000 1.9496 1.9511 404.2332 404.6239 0.0606 -1.0000 -1.0000 5338183 1595372036.00 151.5972 60.0003 32.0000 1.9499 1.9515 404.3873 404.7774 0.0605 -1.0000 -1.0000 5338243 1595372036.10 151.5972 60.0003 32.0000 1.9506 1.9521 404.2588 404.6488 0.0605 -1.0000 -1.0000 5338302 1595372036.20 151.2802 60.0003 32.0000 1.9514 1.9529 403.9902 404.3815 0.0607 -1.0000 -1.0000 5338392 1595372036.30 151.2802 60.0003 32.0000 1.9502 1.9518 403.9496 404.3396 0.0606 -1.0000 -1.0000 5338462 1595372036.40 151.2802 60.0003 32.0000 1.9505 1.9521 404.4231 404.8140 0.0607 -1.0000 -1.0000 5338522 1595372036.50 151.2802 60.0003 32.0000 1.9499 1.9515 404.2482 404.6381 0.0606 -1.0000 -1.0000 5338602 1595372036.60 151.2802 60.0003 32.0000 1.9514 1.9530 404.1677 404.5586 0.0607 -1.0000 -1.0000 5338662 1595372036.70 151.3284 60.0003 32.0000 1.9519 1.9534 403.9055 404.2953 0.0605 -1.0000 -1.0000 5338732 1595372036.80 151.6372 60.0003 32.0000 1.9503 1.9519 404.1003 404.4903 0.0606 -1.0000 -1.0000 5338792 1595372036.90 151.6372 60.0003 32.0000 1.9502 1.9517 404.3893 404.7809 0.0607 -1.0000 -1.0000 5338862 1595372037.00 151.6372 60.0003 32.0000 1.9502 1.9517 404.5384 404.9275 0.0605 -1.0000 -1.0000 5338932 1595372037.10 151.6372 60.0003 32.0000 1.9536 1.9552 404.3172 404.7088 0.0608 -1.0000 -1.0000 5339372 1595372037.20 151.6372 60.0003 32.0000 1.9489 1.9505 404.0456 404.4359 0.0605 -1.0000 -1.0000 5339462 1595372037.30 151.5332 60.0003 32.0000 1.9491 1.9506 404.3379 404.7287 0.0606 -1.0000 -1.0000 5339532 1595372037.40 151.5332 60.0003 32.0000 1.9492 1.9508 404.4515 404.8426 0.0607 -1.0000 -1.0000 5339592 1595372037.50 151.5332 60.0003 32.0000 1.9491 1.9506 404.2326 404.6244 0.0608 -1.0000 -1.0000 5339652 1595372037.60 151.5332 60.0003 32.0000 1.9495 1.9511 404.0026 404.3935 0.0607 -1.0000 -1.0000 5340152 1595372037.70 151.5332 60.0003 32.0000 1.9512 1.9528 403.8778 404.2672 0.0604 -1.0000 -1.0000 5340211 1595372037.80 151.5332 60.0003 32.0000 1.9499 1.9515 404.3339 404.7234 0.0605 -1.0000 -1.0000 5340272 1595372037.90 151.5332 60.0003 32.0000 1.9502 1.9518 404.6303 405.0213 0.0606 -1.0000 -1.0000 5340351 1595372038.00 151.5332 60.0003 32.0000 1.9504 1.9519 404.3451 404.7358 0.0606 -1.0000 -1.0000 5340411 1595372038.10 151.5332 60.0003 32.0000 1.9515 1.9530 404.0519 404.4420 0.0606 -1.0000 -1.0000 5340681 1595372038.20 151.5332 60.0003 32.0000 1.9509 1.9525 404.2496 404.6397 0.0605 -1.0000 -1.0000 5340751 1595372038.30 151.5509 60.0003 32.0000 1.9508 1.9523 404.5290 404.9193 0.0605 -1.0000 -1.0000 5340811 1595372038.40 151.5947 60.0003 32.0000 1.9528 1.9544 404.4847 404.8743 0.0604 -1.0000 -1.0000 5340871 1595372038.50 151.5947 60.0003 32.0000 1.9506 1.9522 404.0674 404.4575 0.0607 -1.0000 -1.0000 5340941 1595372038.60 151.5947 60.0003 32.0000 1.9502 1.9517 404.2627 404.6540 0.0607 -1.0000 -1.0000 5341661 1595372038.70 151.5947 60.0003 32.0000 1.9486 1.9502 404.4396 404.8288 0.0604 -1.0000 -1.0000 5341731 1595372038.80 151.5947 60.0003 32.0000 1.9505 1.9520 404.3169 404.7070 0.0606 -1.0000 -1.0000 5341801 1595372038.90 151.2532 60.0003 32.0000 1.9509 1.9524 404.2386 404.6305 0.0608 -1.0000 -1.0000 5341861 1595372039.00 151.2532 60.0003 32.0000 1.9504 1.9519 403.9946 404.3843 0.0606 -1.0000 -1.0000 5341931 1595372039.10 151.2532 60.0003 32.0000 1.9504 1.9520 404.0935 404.4836 0.0605 -1.0000 -1.0000 5341991 1595372039.20 151.2532 60.0003 32.0000 1.9496 1.9512 404.4382 404.8287 0.0606 -1.0000 -1.0000 5342061 1595372039.30 151.2532 60.0003 32.0000 1.9491 1.9507 404.5410 404.9319 0.0606 -1.0000 -1.0000 5342130 1595372039.40 151.2532 60.0003 32.0000 1.9506 1.9521 404.3426 404.7339 0.0607 -1.0000 -1.0000 5342190 1595372039.50 151.6223 60.0003 32.0000 1.9511 1.9527 404.0428 404.4338 0.0606 -1.0000 -1.0000 5342251 1595372039.60 151.6223 60.0003 32.0000 1.9530 1.9545 403.9233 404.3131 0.0606 -1.0000 -1.0000 5342330 1595372039.70 151.6223 60.0003 32.0000 1.9500 1.9515 404.3935 404.7834 0.0605 -1.0000 -1.0000 5342400 1595372039.80 151.6223 60.0003 32.0000 1.9492 1.9507 404.4986 404.8885 0.0606 -1.0000 -1.0000 5342460 1595372039.90 151.6223 60.0003 32.0000 1.9510 1.9526 404.3915 404.7824 0.0605 -1.0000 -1.0000 5342530 1595372040.00 151.6223 60.0003 32.0000 1.9511 1.9527 404.0316 404.4231 0.0608 -1.0000 -1.0000 5342590 1595372040.10 151.5413 60.0008 32.0000 1.9497 1.9513 404.1562 404.5462 0.0605 -1.0000 -1.0000 5342660 1595372040.20 151.5969 60.0010 32.0000 1.9478 1.9493 404.5309 404.9210 0.0605 -1.0000 -1.0000 5342730 1595372040.30 151.5969 60.0010 32.0000 1.9484 1.9500 404.4684 404.8587 0.0605 -1.0000 -1.0000 5342790 1595372040.40 151.5969 60.0010 32.0000 1.9509 1.9525 404.0850 404.4743 0.0605 -1.0000 -1.0000 5342850 1595372040.50 151.5969 60.0010 32.0000 1.9509 1.9525 404.1186 404.5083 0.0605 -1.0000 -1.0000 5342930 1595372040.60 151.5969 60.0010 32.0000 1.9492 1.9507 404.4048 404.7962 0.0607 -1.0000 -1.0000 5343000 1595372040.70 151.5969 60.0010 32.0000 1.9497 1.9512 404.5185 404.9095 0.0607 -1.0000 -1.0000 5343180 1595372040.80 151.5969 60.0010 32.0000 1.9504 1.9520 404.2740 404.6643 0.0606 -1.0000 -1.0000 5343240 1595372040.90 151.5969 60.0010 32.0000 1.9509 1.9524 403.8496 404.2401 0.0607 -1.0000 -1.0000 5343300 1595372041.00 151.5969 60.0010 32.0000 1.9485 1.9500 404.2912 404.6820 0.0607 -1.0000 -1.0000 5343400 1595372041.10 151.5969 60.0010 32.0000 1.9498 1.9514 404.4033 404.7948 0.0607 -1.0000 -1.0000 5343460 1595372041.20 151.5061 60.0010 32.0000 1.9510 1.9525 404.2709 404.6618 0.0607 -1.0000 -1.0000 5343640 1595372041.30 151.4307 60.0010 32.0000 1.9514 1.9529 403.9878 404.3782 0.0606 -1.0000 -1.0000 5343710 1595372041.40 151.4307 60.0010 32.0000 1.9514 1.9530 404.0744 404.4651 0.0606 -1.0000 -1.0000 5343770 1595372041.50 151.4307 60.0010 32.0000 1.9507 1.9522 404.2738 404.6639 0.0606 -1.0000 -1.0000 5343840 1595372041.60 151.4307 60.0010 32.0000 1.9509 1.9524 404.5327 404.9240 0.0607 -1.0000 -1.0000 5343920 1595372041.70 151.4307 60.0010 32.0000 1.9508 1.9524 404.4171 404.8085 0.0607 -1.0000 -1.0000 5344140 1595372041.80 151.4307 60.0010 32.0000 1.9512 1.9527 404.0739 404.4653 0.0608 -1.0000 -1.0000 5344209 1595372041.90 151.4484 60.0010 32.0000 1.9486 1.9502 404.3748 404.7656 0.0606 -1.0000 -1.0000 5344279 1595372042.00 151.5167 60.0010 32.0000 1.9502 1.9517 404.4051 404.7956 0.0606 -1.0000 -1.0000 5344340 1595372042.10 151.5167 60.0010 32.0000 1.9502 1.9518 404.3774 404.7678 0.0605 -1.0000 -1.0000 5344399 1595372042.20 151.5167 60.0010 32.0000 1.9502 1.9517 404.0524 404.4439 0.0608 -1.0000 -1.0000 5344889 1595372042.30 151.5167 60.0010 32.0000 1.9513 1.9529 403.9313 404.3223 0.0607 -1.0000 -1.0000 5344959 1595372042.40 151.5167 60.0010 32.0000 1.9497 1.9512 404.1059 404.4969 0.0607 -1.0000 -1.0000 5345019 1595372042.50 151.2572 60.0010 32.0000 1.9494 1.9510 404.6554 405.0462 0.0606 -1.0000 -1.0000 5345089 1595372042.60 151.2572 60.0010 32.0000 1.9518 1.9534 404.3468 404.7382 0.0608 -1.0000 -1.0000 5345159 1595372042.70 151.2572 60.0010 32.0000 1.9503 1.9518 404.0713 404.4610 0.0605 -1.0000 -1.0000 5345229 1595372042.80 151.2572 60.0010 32.0000 1.9474 1.9489 404.1890 404.5791 0.0606 -1.0000 -1.0000 5345399 1595372042.90 151.2572 60.0010 32.0000 1.9495 1.9511 404.5298 404.9203 0.0605 -1.0000 -1.0000 5345469 1595372043.00 151.3086 60.0010 32.0000 1.9505 1.9521 404.1141 404.5052 0.0607 -1.0000 -1.0000 5345539 1595372043.10 151.3781 60.0010 32.0000 1.9504 1.9520 404.0313 404.4213 0.0606 -1.0000 -1.0000 5345599 1595372043.20 151.3781 60.0010 32.0000 1.9488 1.9504 404.2691 404.6595 0.0606 -1.0000 -1.0000 5345669 1595372043.30 151.3781 60.0010 32.0000 1.9477 1.9493 404.4040 404.7951 0.0607 -1.0000 -1.0000 5345909 1595372043.40 151.3781 60.0010 32.0000 1.9492 1.9507 404.3080 404.6986 0.0607 -1.0000 -1.0000 5345979 1595372043.50 151.3781 60.0010 32.0000 1.9510 1.9525 404.1114 404.5030 0.0608 -1.0000 -1.0000 5346039 1595372043.60 151.3781 60.0010 32.0000 1.9507 1.9523 403.9766 404.3672 0.0606 -1.0000 -1.0000 5346108 1595372043.70 151.3766 60.0010 32.0000 1.9498 1.9513 404.2911 404.6800 0.0603 -1.0000 -1.0000 5346179 1595372043.80 151.3766 60.0010 32.0000 1.9500 1.9515 404.3319 404.7223 0.0607 -1.0000 -1.0000 5346398 1595372043.90 151.3766 60.0010 32.0000 1.9503 1.9518 404.3614 404.7523 0.0607 -1.0000 -1.0000 5346478 1595372044.00 151.3766 60.0010 32.0000 1.9522 1.9538 404.1978 404.5881 0.0605 -1.0000 -1.0000 5346538 1595372044.10 151.3766 60.0010 32.0000 1.9507 1.9522 404.5000 404.8900 0.0605 -1.0000 -1.0000 5346598 1595372044.20 151.6573 60.0010 32.0000 1.9484 1.9500 404.5192 404.9101 0.0606 -1.0000 -1.0000 5346668 1595372044.30 151.6573 60.0010 32.0000 1.9493 1.9509 404.5506 404.9421 0.0608 -1.0000 -1.0000 5346898 1595372044.40 151.6573 60.0010 32.0000 1.9502 1.9517 404.3381 404.7281 0.0605 -1.0000 -1.0000 5346958 1595372044.50 151.6573 60.0010 32.0000 1.9510 1.9526 404.0600 404.4510 0.0607 -1.0000 -1.0000 5347028 1595372044.60 151.6573 60.0010 32.0000 1.9512 1.9528 404.0903 404.4813 0.0607 -1.0000 -1.0000 5347098 1595372044.70 151.6255 60.0006 32.0000 1.9488 1.9504 404.2549 404.6461 0.0607 -1.0000 -1.0000 5347178 1595372044.80 151.5150 59.9993 32.0000 1.9483 1.9498 404.4028 404.7939 0.0606 -1.0000 -1.0000 5347898 1595372044.90 151.5150 59.9993 32.0000 1.9512 1.9528 404.2874 404.6777 0.0606 -1.0000 -1.0000 5347968 1595372045.00 151.5150 59.9993 32.0000 1.9506 1.9521 404.1055 404.4959 0.0606 -1.0000 -1.0000 5348038 1595372045.10 151.5150 59.9993 32.0000 1.9513 1.9529 403.9574 404.3469 0.0605 -1.0000 -1.0000 5348108 1595372045.20 151.5150 59.9993 32.0000 1.9507 1.9523 404.2778 404.6682 0.0606 -1.0000 -1.0000 5348168 1595372045.30 151.4752 59.9993 32.0000 1.9506 1.9521 404.3544 404.7450 0.0606 -1.0000 -1.0000 5348238 1595372045.40 151.4752 59.9993 32.0000 1.9507 1.9523 404.0774 404.4683 0.0608 -1.0000 -1.0000 5348297 1595372045.50 151.4752 59.9993 32.0000 1.9504 1.9519 404.1152 404.5061 0.0607 -1.0000 -1.0000 5348368 1595372045.60 151.4752 59.9993 32.0000 1.9484 1.9499 404.3934 404.7839 0.0606 -1.0000 -1.0000 5348437 1595372045.70 151.4752 59.9993 32.0000 1.9496 1.9512 404.4058 404.7967 0.0607 -1.0000 -1.0000 5348497 1595372045.80 151.4752 59.9993 32.0000 1.9498 1.9514 404.4639 404.8544 0.0606 -1.0000 -1.0000 5348617 1595372045.90 151.4752 59.9993 32.0000 1.9516 1.9531 404.0539 404.4440 0.0606 -1.0000 -1.0000 5348697 1595372046.00 151.4752 59.9993 32.0000 1.9506 1.9522 404.0928 404.4838 0.0607 -1.0000 -1.0000 5348757 1595372046.10 151.4752 59.9993 32.0000 1.9495 1.9511 404.3120 404.7031 0.0606 -1.0000 -1.0000 5348817 1595372046.20 151.3995 59.9993 32.0000 1.9490 1.9505 404.3826 404.7726 0.0605 -1.0000 -1.0000 5348887 1595372046.30 151.3839 59.9993 32.0000 1.9500 1.9516 404.1638 404.5537 0.0605 -1.0000 -1.0000 5348957 1595372046.40 151.3766 59.9993 32.0000 1.9528 1.9543 403.9362 404.3261 0.0606 -1.0000 -1.0000 5349117 1595372046.50 151.3748 59.9993 32.0000 1.9521 1.9537 404.1117 404.5025 0.0606 -1.0000 -1.0000 5349187 1595372046.60 151.3748 59.9993 32.0000 1.9503 1.9518 404.5095 404.9003 0.0606 -1.0000 -1.0000 5349257 1595372046.70 151.3748 59.9993 32.0000 1.9511 1.9526 404.6166 405.0072 0.0606 -1.0000 -1.0000 5349327 1595372046.80 151.3748 59.9993 32.0000 1.9497 1.9512 404.6917 405.0832 0.0607 -1.0000 -1.0000 5349387 1595372046.90 151.3748 59.9993 32.0000 1.9503 1.9518 404.3472 404.7381 0.0606 -1.0000 -1.0000 5349447 1595372047.00 151.3748 59.9993 32.0000 1.9525 1.9540 404.0776 404.4683 0.0607 -1.0000 -1.0000 5349527 1595372047.10 151.3748 59.9993 32.0000 1.9497 1.9512 403.9138 404.3029 0.0604 -1.0000 -1.0000 5349587 1595372047.20 151.3748 59.9993 32.0000 1.9489 1.9504 404.2257 404.6159 0.0607 -1.0000 -1.0000 5349647 1595372047.30 151.3748 59.9993 32.0000 1.9498 1.9514 404.5338 404.9248 0.0606 -1.0000 -1.0000 5349717 1595372047.40 151.3748 59.9993 32.0000 1.9512 1.9527 404.1592 404.5489 0.0606 -1.0000 -1.0000 5349897 1595372047.50 151.4403 59.9993 32.0000 1.9517 1.9532 404.0068 404.3976 0.0606 -1.0000 -1.0000 5349967 1595372047.60 151.4403 59.9993 32.0000 1.9504 1.9519 404.0551 404.4449 0.0605 -1.0000 -1.0000 5350037 1595372047.70 151.4403 59.9993 32.0000 1.9485 1.9500 404.2830 404.6735 0.0607 -1.0000 -1.0000 5350107 1595372047.80 151.4403 59.9993 32.0000 1.9474 1.9489 404.5663 404.9575 0.0606 -1.0000 -1.0000 5350167 1595372047.90 151.4403 59.9993 32.0000 1.9490 1.9506 404.4813 404.8713 0.0605 -1.0000 -1.0000 5350416 1595372048.00 151.4468 59.9993 32.0000 1.9502 1.9518 404.2613 404.6522 0.0607 -1.0000 -1.0000 5350476 1595372048.10 151.4655 59.9993 32.0000 1.9515 1.9531 404.1010 404.4911 0.0605 -1.0000 -1.0000 5350536 1595372048.20 151.4655 59.9993 32.0000 1.9513 1.9529 404.3690 404.7595 0.0606 -1.0000 -1.0000 5350606 1595372048.30 151.4655 59.9993 32.0000 1.9491 1.9507 404.3825 404.7734 0.0607 -1.0000 -1.0000 5350676 1595372048.40 151.4655 59.9993 32.0000 1.9508 1.9523 404.6708 405.0621 0.0607 -1.0000 -1.0000 5350947 1595372048.50 151.4655 59.9993 32.0000 1.9514 1.9530 403.9823 404.3733 0.0606 -1.0000 -1.0000 5351016 1595372048.60 151.4735 59.9993 32.0000 1.9509 1.9524 404.2254 404.6143 0.0604 -1.0000 -1.0000 5351076 1595372048.70 151.5903 59.9993 32.0000 1.9489 1.9504 404.4770 404.8673 0.0606 -1.0000 -1.0000 5351156 1595372048.80 151.5903 59.9993 32.0000 1.9503 1.9518 404.4282 404.8196 0.0607 -1.0000 -1.0000 5351216 1595372048.90 151.5903 59.9993 32.0000 1.9515 1.9530 403.9384 404.3296 0.0607 -1.0000 -1.0000 5352056 1595372049.00 151.5903 59.9993 32.0000 1.9511 1.9526 404.0888 404.4796 0.0606 -1.0000 -1.0000 5352136 1595372049.10 151.5903 59.9993 32.0000 1.9486 1.9502 404.4828 404.8726 0.0605 -1.0000 -1.0000 5352196 1595372049.20 151.3372 59.9993 32.0000 1.9490 1.9506 404.3764 404.7665 0.0606 -1.0000 -1.0000 5352256 1595372049.30 151.2601 59.9993 32.0000 1.9501 1.9517 404.3120 404.7026 0.0606 -1.0000 -1.0000 5352336 1595372049.40 151.2601 59.9993 32.0000 1.9503 1.9519 404.2774 404.6677 0.0605 -1.0000 -1.0000 5352396 1595372049.50 151.2601 59.9993 32.0000 1.9494 1.9509 404.0307 404.4218 0.0608 -1.0000 -1.0000 5352456 1595372049.60 151.2601 59.9993 32.0000 1.9495 1.9511 404.4556 404.8457 0.0605 -1.0000 -1.0000 5352526 1595372049.70 151.2799 59.9993 32.0000 1.9488 1.9503 404.5270 404.9176 0.0606 -1.0000 -1.0000 5352596 1595372049.80 151.5572 59.9994 32.0000 1.9488 1.9504 404.5576 404.9486 0.0606 -1.0000 -1.0000 5352655 1595372049.90 151.5572 59.9994 32.0000 1.9507 1.9523 404.1152 404.5058 0.0607 -1.0000 -1.0000 5352725 1595372050.00 151.5572 59.9994 32.0000 1.9515 1.9531 404.0489 404.4399 0.0606 -1.0000 -1.0000 5352795 1595372050.10 151.5572 59.9994 32.0000 1.9502 1.9517 404.5330 404.9239 0.0607 -1.0000 -1.0000 5352856 1595372050.20 151.5572 59.9994 32.0000 1.9494 1.9510 404.5484 404.9390 0.0606 -1.0000 -1.0000 5352925 1595372050.30 151.5572 59.9994 32.0000 1.9510 1.9526 404.3588 404.7503 0.0608 -1.0000 -1.0000 5352985 1595372050.40 151.5979 59.9994 32.0000 1.9520 1.9535 404.0752 404.4657 0.0607 -1.0000 -1.0000 5353055 1595372050.50 151.6816 59.9994 32.0000 1.9509 1.9525 404.0405 404.4309 0.0605 -1.0000 -1.0000 5353125 1595372050.60 151.6816 59.9994 32.0000 1.9515 1.9530 404.0468 404.4374 0.0607 -1.0000 -1.0000 5353185 1595372050.70 151.6816 59.9994 32.0000 1.9497 1.9512 404.5770 404.9674 0.0605 -1.0000 -1.0000 5353255 1595372050.80 151.6816 59.9994 32.0000 1.9492 1.9507 404.5984 404.9884 0.0605 -1.0000 -1.0000 5353325 1595372050.90 151.6816 59.9994 32.0000 1.9497 1.9513 404.4319 404.8228 0.0607 -1.0000 -1.0000 5353395 1595372051.00 151.6816 59.9994 32.0000 1.9517 1.9532 404.2297 404.6211 0.0607 -1.0000 -1.0000 5353465 1595372051.10 151.6816 59.9994 32.0000 1.9510 1.9525 403.9532 404.3436 0.0607 -1.0000 -1.0000 5353525 1595372051.20 151.6816 59.9994 32.0000 1.9520 1.9536 404.1760 404.5665 0.0607 -1.0000 -1.0000 5353585 1595372051.30 151.6816 59.9994 32.0000 1.9513 1.9529 404.5014 404.8927 0.0606 -1.0000 -1.0000 5353665 1595372051.40 151.6816 59.9994 32.0000 1.9507 1.9523 404.4349 404.8255 0.0606 -1.0000 -1.0000 5353725 1595372051.50 151.6816 59.9994 32.0000 1.9501 1.9516 404.0767 404.4682 0.0608 -1.0000 -1.0000 5353905 1595372051.60 151.6403 59.9994 32.0000 1.9492 1.9508 404.0887 404.4793 0.0606 -1.0000 -1.0000 5353975 1595372051.70 151.6403 59.9994 32.0000 1.9499 1.9514 404.0790 404.4701 0.0607 -1.0000 -1.0000 5354035 1595372051.80 151.6403 59.9994 32.0000 1.9489 1.9505 404.4959 404.8871 0.0606 -1.0000 -1.0000 5354105 1595372051.90 151.6403 59.9994 32.0000 1.9512 1.9527 404.4213 404.8124 0.0607 -1.0000 -1.0000 5354175 1595372052.00 151.6403 59.9994 32.0000 1.9516 1.9532 404.1369 404.5277 0.0607 -1.0000 -1.0000 5354405 1595372052.10 151.6403 59.9994 32.0000 1.9496 1.9511 404.1256 404.5158 0.0606 -1.0000 -1.0000 5354475 1595372052.20 151.6403 59.9994 32.0000 1.9490 1.9505 404.3782 404.7692 0.0607 -1.0000 -1.0000 5354544 1595372052.30 151.3898 59.9994 32.0000 1.9485 1.9501 404.4271 404.8180 0.0606 -1.0000 -1.0000 5354604 1595372052.40 151.3898 59.9994 32.0000 1.9501 1.9516 404.5262 404.9168 0.0606 -1.0000 -1.0000 5354665 1595372052.50 151.3898 59.9994 32.0000 1.9513 1.9529 404.0904 404.4810 0.0607 -1.0000 -1.0000 5354914 1595372052.60 151.3898 59.9994 32.0000 1.9503 1.9519 403.9441 404.3350 0.0607 -1.0000 -1.0000 5354974 1595372052.70 151.3898 59.9994 32.0000 1.9515 1.9531 404.1395 404.5301 0.0606 -1.0000 -1.0000 5355044 1595372052.80 151.5805 59.9994 32.0000 1.9489 1.9505 404.4514 404.8413 0.0605 -1.0000 -1.0000 5355104 1595372052.90 151.5805 59.9994 32.0000 1.9510 1.9526 404.1896 404.5799 0.0606 -1.0000 -1.0000 5355174 1595372053.00 151.5805 59.9994 32.0000 1.9510 1.9525 404.0694 404.4594 0.0605 -1.0000 -1.0000 5355954 1595372053.10 151.5805 59.9994 32.0000 1.9482 1.9497 404.3536 404.7454 0.0608 -1.0000 -1.0000 5356024 1595372053.20 151.5805 59.9994 32.0000 1.9496 1.9512 404.5311 404.9217 0.0606 -1.0000 -1.0000 5356084 1595372053.30 151.5805 59.9994 32.0000 1.9506 1.9522 404.3532 404.7440 0.0607 -1.0000 -1.0000 5356164 1595372053.40 151.4027 59.9994 32.0000 1.9499 1.9515 404.2683 404.6603 0.0608 -1.0000 -1.0000 5356224 1595372053.50 151.4027 59.9994 32.0000 1.9510 1.9525 404.0201 404.4105 0.0606 -1.0000 -1.0000 5356284 1595372053.60 151.4027 59.9994 32.0000 1.9506 1.9521 404.4536 404.8440 0.0606 -1.0000 -1.0000 5356363 1595372053.70 151.4027 59.9994 32.0000 1.9487 1.9503 404.6836 405.0752 0.0607 -1.0000 -1.0000 5356423 1595372053.80 151.4027 59.9994 32.0000 1.9486 1.9502 404.3757 404.7670 0.0607 -1.0000 -1.0000 5356483 1595372053.90 151.8509 59.9994 32.0000 1.9508 1.9523 404.2713 404.6615 0.0606 -1.0000 -1.0000 5356563 1595372054.00 151.8509 59.9994 32.0000 1.9519 1.9535 404.3160 404.7064 0.0606 -1.0000 -1.0000 5356623 1595372054.10 151.8509 59.9994 32.0000 1.9508 1.9524 404.6300 405.0218 0.0608 -1.0000 -1.0000 5356683 1595372054.20 151.8509 59.9994 32.0000 1.9520 1.9535 404.6166 405.0075 0.0606 -1.0000 -1.0000 5356763 1595372054.30 151.8509 59.9994 32.0000 1.9533 1.9548 404.0552 404.4453 0.0605 -1.0000 -1.0000 5356823 1595372054.40 151.8509 59.9994 32.0000 1.9523 1.9539 404.2168 404.6081 0.0608 -1.0000 -1.0000 5356883 1595372054.50 151.6228 59.9992 32.0000 1.9493 1.9509 404.4724 404.8630 0.0606 -1.0000 -1.0000 5356953 1595372054.60 151.6228 59.9992 32.0000 1.9500 1.9516 404.5970 404.9879 0.0607 -1.0000 -1.0000 5357023 1595372054.70 151.6228 59.9992 32.0000 1.9522 1.9537 404.0700 404.4607 0.0607 -1.0000 -1.0000 5357093 1595372054.80 151.6228 59.9992 32.0000 1.9512 1.9528 404.0481 404.4391 0.0607 -1.0000 -1.0000 5357153 1595372054.90 151.6228 59.9992 32.0000 1.9503 1.9518 404.1575 404.5482 0.0607 -1.0000 -1.0000 5357213 1595372055.00 151.6228 59.9992 32.0000 1.9502 1.9517 404.3533 404.7438 0.0606 -1.0000 -1.0000 5357293 1595372055.10 151.6228 59.9992 32.0000 1.9514 1.9530 404.3863 404.7774 0.0607 -1.0000 -1.0000 5357993 1595372055.20 151.6228 59.9992 32.0000 1.9514 1.9529 404.3157 404.7065 0.0606 -1.0000 -1.0000 5358053 1595372055.30 151.6228 59.9992 32.0000 1.9512 1.9527 403.9817 404.3721 0.0606 -1.0000 -1.0000 5358133 1595372055.40 151.6228 59.9992 32.0000 1.9499 1.9515 404.4575 404.8474 0.0605 -1.0000 -1.0000 5358193 1595372055.50 151.6228 59.9992 32.0000 1.9493 1.9509 404.5855 404.9773 0.0608 -1.0000 -1.0000 5358263 1595372055.60 151.3021 59.9992 32.0000 1.9488 1.9503 404.3476 404.7378 0.0605 -1.0000 -1.0000 5358453 1595372055.70 151.3021 59.9992 32.0000 1.9505 1.9521 404.3227 404.7131 0.0606 -1.0000 -1.0000 5358512 1595372055.80 151.3021 59.9992 32.0000 1.9516 1.9531 404.1044 404.4945 0.0605 -1.0000 -1.0000 5358572 1595372055.90 151.3021 59.9992 32.0000 1.9511 1.9527 404.1328 404.5232 0.0607 -1.0000 -1.0000 5358652 1595372056.00 151.3021 59.9992 32.0000 1.9487 1.9503 404.4042 404.7943 0.0605 -1.0000 -1.0000 5358712 1595372056.10 151.3021 59.9992 32.0000 1.9488 1.9504 404.4695 404.8602 0.0606 -1.0000 -1.0000 5358932 1595372056.20 151.3021 59.9992 32.0000 1.9525 1.9541 404.1663 404.5566 0.0605 -1.0000 -1.0000 5359002 1595372056.30 151.3021 59.9992 32.0000 1.9525 1.9540 403.9248 404.3145 0.0606 -1.0000 -1.0000 5359072 1595372056.40 151.3021 59.9992 32.0000 1.9514 1.9530 404.3394 404.7302 0.0605 -1.0000 -1.0000 5359132 1595372056.50 151.3711 59.9992 32.0000 1.9492 1.9508 404.3673 404.7567 0.0605 -1.0000 -1.0000 5359202 1595372056.60 151.3711 59.9992 32.0000 1.9510 1.9525 404.2745 404.6644 0.0605 -1.0000 -1.0000 5359952 1595372056.70 151.3711 59.9992 32.0000 1.9518 1.9533 404.0763 404.4651 0.0604 -1.0000 -1.0000 5400022 1595372056.80 151.3711 59.9992 32.0000 1.9508 1.9523 404.1492 404.5398 0.0607 -1.0000 -1.0000 5400082 1595372056.90 151.3711 59.9992 32.0000 1.9491 1.9507 404.5708 404.9618 0.0606 -1.0000 -1.0000 5400152 1595372057.00 151.3711 59.9992 32.0000 1.9485 1.9501 404.5083 404.8984 0.0605 -1.0000 -1.0000 5400222 1595372057.10 151.3711 59.9992 32.0000 1.9492 1.9507 404.5026 404.8927 0.0605 -1.0000 -1.0000 5400282 1595372057.20 151.3711 59.9992 32.0000 1.9492 1.9508 404.3751 404.7650 0.0606 -1.0000 -1.0000 5400342 1595372057.30 151.3711 59.9992 32.0000 1.9505 1.9521 404.3172 404.7078 0.0606 -1.0000 -1.0000 5400421 1595372057.40 151.3711 59.9992 32.0000 1.9495 1.9511 404.5585 404.9500 0.0607 -1.0000 -1.0000 5400482 1595372057.50 151.3711 59.9992 32.0000 1.9507 1.9522 404.4968 404.8873 0.0607 -1.0000 -1.0000 5400542 1595372057.60 151.6180 59.9992 32.0000 1.9525 1.9541 404.2367 404.6275 0.0607 -1.0000 -1.0000 5400621 1595372057.70 151.6180 59.9992 32.0000 1.9522 1.9537 403.9767 404.3668 0.0606 -1.0000 -1.0000 5400681 1595372057.80 151.6180 59.9992 32.0000 1.9502 1.9518 404.2118 404.6020 0.0606 -1.0000 -1.0000 5400741 1595372057.90 151.6180 59.9992 32.0000 1.9502 1.9518 404.3740 404.7631 0.0604 -1.0000 -1.0000 5400811 1595372058.00 151.6180 59.9992 32.0000 1.9485 1.9501 404.5563 404.9475 0.0606 -1.0000 -1.0000 5400881 1595372058.10 151.6180 59.9992 32.0000 1.9502 1.9518 404.5477 404.9392 0.0608 -1.0000 -1.0000 5400941 1595372058.20 151.6435 59.9992 32.0000 1.9500 1.9515 404.2039 404.5949 0.0607 -1.0000 -1.0000 5401021 1595372058.30 151.6435 59.9992 32.0000 1.9504 1.9519 404.1255 404.5155 0.0605 -1.0000 -1.0000 5401081 1595372058.40 151.6435 59.9992 32.0000 1.9485 1.9501 404.5190 404.9097 0.0607 -1.0000 -1.0000 5401171 1595372058.50 151.6435 59.9992 32.0000 1.9499 1.9515 404.4390 404.8307 0.0607 -1.0000 -1.0000 5401241 1595372058.60 151.6435 59.9992 32.0000 1.9503 1.9519 404.3909 404.7816 0.0607 -1.0000 -1.0000 5401301 1595372058.70 151.6435 59.9992 32.0000 1.9510 1.9526 404.1640 404.5550 0.0607 -1.0000 -1.0000 5401381 1595372058.80 151.6435 59.9992 32.0000 1.9509 1.9524 404.0536 404.4452 0.0608 -1.0000 -1.0000 5401441 1595372058.90 151.6435 59.9992 32.0000 1.9517 1.9532 404.2058 404.5975 0.0609 -1.0000 -1.0000 5401501 1595372059.00 151.6435 59.9992 32.0000 1.9496 1.9511 404.5109 404.9021 0.0607 -1.0000 -1.0000 5401581 1595372059.10 151.6435 59.9992 32.0000 1.9515 1.9530 404.3670 404.7584 0.0607 -1.0000 -1.0000 5401641 1595372059.20 151.6435 59.9992 32.0000 1.9520 1.9536 404.0328 404.4237 0.0607 -1.0000 -1.0000 5401781 1595372059.30 151.6435 59.9992 32.0000 1.9499 1.9515 404.0332 404.4236 0.0606 -1.0000 -1.0000 5401851 1595372059.40 151.6043 59.9992 32.0000 1.9499 1.9515 404.2641 404.6549 0.0606 -1.0000 -1.0000 5401921 1595372059.50 151.6040 59.9992 32.0000 1.9502 1.9517 404.2874 404.6779 0.0607 -1.0000 -1.0000 5401981 1595372059.60 151.6040 59.9992 32.0000 1.9514 1.9530 404.0563 404.4468 0.0606 -1.0000 -1.0000 5402051 1595372059.70 151.6040 59.9992 32.0000 1.9503 1.9519 404.0673 404.4578 0.0606 -1.0000 -1.0000 5402650 1595372059.80 151.6040 59.9992 32.0000 1.9503 1.9519 404.5135 404.9051 0.0608 -1.0000 -1.0000 5402710 1595372059.90 151.5352 59.9996 32.0000 1.9496 1.9511 404.5264 404.9171 0.0606 -1.0000 -1.0000 5402780 1595372060.00 151.4435 60.0001 32.0000 1.9495 1.9510 404.4216 404.8130 0.0606 -1.0000 -1.0000 5402850 1595372060.10 151.4435 60.0001 32.0000 1.9503 1.9519 404.3194 404.7107 0.0608 -1.0000 -1.0000 5402910 1595372060.20 151.4435 60.0001 32.0000 1.9508 1.9523 404.1479 404.5387 0.0606 -1.0000 -1.0000 5402990 1595372060.30 151.4435 60.0001 32.0000 1.9498 1.9513 404.4231 404.8143 0.0607 -1.0000 -1.0000 5403050 1595372060.40 151.4435 60.0001 32.0000 1.9508 1.9524 404.6456 405.0368 0.0606 -1.0000 -1.0000 5403110 1595372060.50 151.4435 60.0001 32.0000 1.9496 1.9512 404.4549 404.8444 0.0604 -1.0000 -1.0000 5403180 1595372060.60 151.5816 60.0001 32.0000 1.9522 1.9537 404.2064 404.5957 0.0605 -1.0000 -1.0000 5403250 1595372060.70 151.5976 60.0001 32.0000 1.9497 1.9513 404.4232 404.8134 0.0605 -1.0000 -1.0000 5403430 1595372060.80 151.5976 60.0001 32.0000 1.9497 1.9512 404.5757 404.9668 0.0606 -1.0000 -1.0000 5403500 1595372060.90 151.5976 60.0001 32.0000 1.9499 1.9515 404.3529 404.7438 0.0607 -1.0000 -1.0000 5403560 1595372061.00 151.5976 60.0001 32.0000 1.9507 1.9522 404.1305 404.5223 0.0608 -1.0000 -1.0000 5403630 1595372061.10 151.5976 60.0001 32.0000 1.9513 1.9529 403.9722 404.3626 0.0606 -1.0000 -1.0000 5403700 1595372061.20 151.3142 60.0001 32.0000 1.9514 1.9529 404.2284 404.6184 0.0605 -1.0000 -1.0000 5403880 1595372061.30 151.3142 60.0001 32.0000 1.9498 1.9514 404.6367 405.0274 0.0606 -1.0000 -1.0000 5403960 1595372061.40 151.3142 60.0001 32.0000 1.9500 1.9516 404.4746 404.8659 0.0607 -1.0000 -1.0000 5404020 1595372061.50 151.3142 60.0001 32.0000 1.9510 1.9526 404.2648 404.6550 0.0606 -1.0000 -1.0000 5404090 1595372061.60 151.3142 60.0001 32.0000 1.9508 1.9523 404.1124 404.5043 0.0608 -1.0000 -1.0000 5404160 1595372061.70 151.3142 60.0001 32.0000 1.9488 1.9503 404.4473 404.8383 0.0606 -1.0000 -1.0000 5404229 1595372061.80 151.3142 60.0001 32.0000 1.9493 1.9508 404.4286 404.8190 0.0606 -1.0000 -1.0000 5404289 1595372061.90 151.3142 60.0001 32.0000 1.9518 1.9534 404.2832 404.6756 0.0608 -1.0000 -1.0000 5404359 1595372062.00 151.6279 60.0001 32.0000 1.9521 1.9536 404.0097 404.3997 0.0606 -1.0000 -1.0000 5404419 1595372062.10 151.6279 60.0001 32.0000 1.9509 1.9525 404.2435 404.6342 0.0606 -1.0000 -1.0000 5404489 1595372062.20 151.6279 60.0001 32.0000 1.9494 1.9510 404.4821 404.8717 0.0605 -1.0000 -1.0000 5404559 1595372062.30 151.4397 60.0001 32.0000 1.9501 1.9516 404.4305 404.8207 0.0605 -1.0000 -1.0000 5404659 1595372062.40 151.4397 60.0001 32.0000 1.9504 1.9520 404.2875 404.6778 0.0605 -1.0000 -1.0000 5404719 1595372062.50 151.4397 60.0001 32.0000 1.9496 1.9512 404.3271 404.7172 0.0606 -1.0000 -1.0000 5404789 1595372062.60 151.4397 60.0001 32.0000 1.9535 1.9551 403.9432 404.3335 0.0607 -1.0000 -1.0000 5404849 1595372062.70 151.4397 60.0001 32.0000 1.9516 1.9532 404.2857 404.6773 0.0607 -1.0000 -1.0000 5404929 1595372062.80 151.4397 60.0001 32.0000 1.9502 1.9518 404.4841 404.8754 0.0607 -1.0000 -1.0000 5405169 1595372062.90 151.4397 60.0001 32.0000 1.9526 1.9541 404.2492 404.6404 0.0606 -1.0000 -1.0000 5405229 1595372063.00 151.4397 60.0001 32.0000 1.9517 1.9532 404.0985 404.4883 0.0605 -1.0000 -1.0000 5405299 1595372063.10 151.4397 60.0001 32.0000 1.9496 1.9512 404.4049 404.7962 0.0608 -1.0000 -1.0000 5405369 1595372063.20 151.4397 60.0001 32.0000 1.9501 1.9516 404.5493 404.9398 0.0606 -1.0000 -1.0000 5405429 1595372063.30 151.6818 60.0001 32.0000 1.9516 1.9532 404.4003 404.7914 0.0607 -1.0000 -1.0000 5405669 1595372063.40 151.6818 60.0001 32.0000 1.9527 1.9543 404.0330 404.4237 0.0607 -1.0000 -1.0000 5405729 1595372063.50 151.6818 60.0001 32.0000 1.9512 1.9527 404.2914 404.6820 0.0606 -1.0000 -1.0000 5405789 1595372063.60 151.3588 60.0001 32.0000 1.9485 1.9500 404.4414 404.8325 0.0607 -1.0000 -1.0000 5405859 1595372063.70 151.3392 60.0001 32.0000 1.9486 1.9501 404.4656 404.8559 0.0606 -1.0000 -1.0000 5405929 1595372063.80 151.3392 60.0001 32.0000 1.9493 1.9509 404.2899 404.6806 0.0606 -1.0000 -1.0000 5406159 1595372063.90 151.3392 60.0001 32.0000 1.9512 1.9527 403.8948 404.2847 0.0606 -1.0000 -1.0000 5406228 1595372064.00 151.3392 60.0001 32.0000 1.9504 1.9520 404.1838 404.5748 0.0607 -1.0000 -1.0000 5406298 1595372064.10 151.3392 60.0001 32.0000 1.9495 1.9511 404.4204 404.8111 0.0606 -1.0000 -1.0000 5406358 1595372064.20 151.5098 60.0001 32.0000 1.9491 1.9506 404.4242 404.8149 0.0606 -1.0000 -1.0000 5406428 1595372064.30 151.5098 60.0001 32.0000 1.9499 1.9515 404.4527 404.8454 0.0608 -1.0000 -1.0000 5406488 1595372064.40 151.5098 60.0001 32.0000 1.9502 1.9517 404.3552 404.7456 0.0605 -1.0000 -1.0000 5406668 1595372064.50 151.5098 60.0001 32.0000 1.9514 1.9529 404.1686 404.5592 0.0607 -1.0000 -1.0000 5406748 1595372064.60 151.5098 60.0001 32.0000 1.9515 1.9531 404.2825 404.6742 0.0608 -1.0000 -1.0000 5406808 1595372064.70 151.5069 60.0001 32.0000 1.9493 1.9508 404.4898 404.8814 0.0607 -1.0000 -1.0000 5406878 1595372064.80 151.4488 59.9998 32.0000 1.9480 1.9495 404.4649 404.8560 0.0606 -1.0000 -1.0000 5406938 1595372064.90 151.4488 59.9998 32.0000 1.9507 1.9522 404.2645 404.6545 0.0605 -1.0000 -1.0000 5407418 1595372065.00 151.4488 59.9998 32.0000 1.9502 1.9517 404.2737 404.6643 0.0606 -1.0000 -1.0000 5407488 1595372065.10 151.4488 59.9998 32.0000 1.9488 1.9503 404.4356 404.8258 0.0606 -1.0000 -1.0000 5407548 1595372065.20 151.4488 59.9998 32.0000 1.9500 1.9515 404.4597 404.8513 0.0608 -1.0000 -1.0000 5407618 1595372065.30 151.4488 59.9998 32.0000 1.9511 1.9527 403.9716 404.3627 0.0607 -1.0000 -1.0000 5407688 1595372065.40 151.4488 59.9998 32.0000 1.9523 1.9539 404.2646 404.6557 0.0607 -1.0000 -1.0000 5407917 1595372065.50 151.4488 59.9998 32.0000 1.9512 1.9527 404.4773 404.8686 0.0607 -1.0000 -1.0000 5407988 1595372065.60 151.4488 59.9998 32.0000 1.9519 1.9535 404.5056 404.8960 0.0606 -1.0000 -1.0000 5408058 1595372065.70 151.4488 59.9998 32.0000 1.9514 1.9529 404.2599 404.6509 0.0607 -1.0000 -1.0000 5408117 1595372065.80 151.5236 59.9998 32.0000 1.9511 1.9527 403.8913 404.2807 0.0605 -1.0000 -1.0000 5408187 1595372065.90 151.6544 59.9998 32.0000 1.9483 1.9499 404.1543 404.5451 0.0606 -1.0000 -1.0000 5408427 1595372066.00 151.6544 59.9998 32.0000 1.9491 1.9506 404.2646 404.6548 0.0606 -1.0000 -1.0000 5408487 1595372066.10 151.6544 59.9998 32.0000 1.9494 1.9510 404.3126 404.7025 0.0605 -1.0000 -1.0000 5408557 1595372066.20 151.3217 59.9998 32.0000 1.9512 1.9527 404.1701 404.5612 0.0607 -1.0000 -1.0000 5408627 1595372066.30 151.3217 59.9998 32.0000 1.9506 1.9521 403.9643 404.3550 0.0607 -1.0000 -1.0000 5408687 1595372066.40 151.5719 59.9998 32.0000 1.9510 1.9526 404.2332 404.6228 0.0605 -1.0000 -1.0000 5408877 1595372066.50 151.5719 59.9998 32.0000 1.9493 1.9509 404.4629 404.8537 0.0606 -1.0000 -1.0000 5408947 1595372066.60 151.5719 59.9998 32.0000 1.9497 1.9512 404.5554 404.9462 0.0606 -1.0000 -1.0000 5409007 1595372066.70 151.5719 59.9998 32.0000 1.9525 1.9540 404.2680 404.6592 0.0606 -1.0000 -1.0000 5409087 1595372066.80 151.5719 59.9998 32.0000 1.9509 1.9525 404.2423 404.6323 0.0606 -1.0000 -1.0000 5409147 1595372066.90 151.5760 59.9998 32.0000 1.9498 1.9513 404.4675 404.8580 0.0605 -1.0000 -1.0000 5409387 1595372067.00 151.6056 59.9998 32.0000 1.9480 1.9496 404.4664 404.8567 0.0606 -1.0000 -1.0000 5409457 1595372067.10 151.6056 59.9998 32.0000 1.9502 1.9518 404.1535 404.5440 0.0606 -1.0000 -1.0000 5409517 1595372067.20 151.6056 59.9998 32.0000 1.9512 1.9528 404.2204 404.6105 0.0605 -1.0000 -1.0000 5409577 1595372067.30 151.6056 59.9998 32.0000 1.9493 1.9508 404.4863 404.8775 0.0607 -1.0000 -1.0000 5409657 1595372067.40 151.6056 59.9998 32.0000 1.9486 1.9502 404.4830 404.8741 0.0606 -1.0000 -1.0000 5409727 1595372067.50 151.3441 59.9998 32.0000 1.9516 1.9531 404.3871 404.7774 0.0606 -1.0000 -1.0000 5409787 1595372067.60 151.3441 59.9998 32.0000 1.9511 1.9527 404.0256 404.4178 0.0609 -1.0000 -1.0000 5409857 1595372067.70 151.3441 59.9998 32.0000 1.9507 1.9522 403.8964 404.2868 0.0605 -1.0000 -1.0000 5409917 1595372067.80 151.3441 59.9998 32.0000 1.9498 1.9513 404.1806 404.5722 0.0608 -1.0000 -1.0000 5409987 1595372067.90 151.3441 59.9998 32.0000 1.9489 1.9505 404.4775 404.8695 0.0608 -1.0000 -1.0000 5410666 1595372068.00 151.3441 59.9998 32.0000 1.9500 1.9516 404.4508 404.8423 0.0607 -1.0000 -1.0000 5410726 1595372068.10 151.3441 59.9998 32.0000 1.9525 1.9540 404.2286 404.6202 0.0608 -1.0000 -1.0000 5410796 1595372068.20 151.3441 59.9998 32.0000 1.9524 1.9540 404.2288 404.6199 0.0607 -1.0000 -1.0000 5410866 1595372068.30 151.3441 59.9998 32.0000 1.9510 1.9525 404.5887 404.9794 0.0606 -1.0000 -1.0000 5410926 1595372068.40 151.3441 59.9998 32.0000 1.9504 1.9519 404.4165 404.8085 0.0608 -1.0000 -1.0000 5410986 1595372068.50 151.3441 59.9998 32.0000 1.9502 1.9517 404.2053 404.5965 0.0606 -1.0000 -1.0000 5411066 1595372068.60 151.7749 59.9998 32.0000 1.9502 1.9518 404.0416 404.4320 0.0606 -1.0000 -1.0000 5411126 1595372068.70 151.7749 59.9998 32.0000 1.9495 1.9510 404.2912 404.6815 0.0605 -1.0000 -1.0000 5411206 1595372068.80 151.7749 59.9998 32.0000 1.9484 1.9500 404.4409 404.8310 0.0605 -1.0000 -1.0000 5411266 1595372068.90 151.7749 59.9998 32.0000 1.9495 1.9511 404.5450 404.9350 0.0605 -1.0000 -1.0000 5411336 1595372069.00 151.7749 59.9998 32.0000 1.9502 1.9517 404.2639 404.6537 0.0606 -1.0000 -1.0000 5411406 1595372069.10 151.6218 59.9998 32.0000 1.9503 1.9518 404.0822 404.4724 0.0606 -1.0000 -1.0000 5411466 1595372069.20 151.5292 59.9998 32.0000 1.9510 1.9525 404.0085 404.3981 0.0605 -1.0000 -1.0000 5411536 1595372069.30 151.5292 59.9998 32.0000 1.9513 1.9528 404.3325 404.7238 0.0608 -1.0000 -1.0000 5411606 1595372069.40 151.5292 59.9998 32.0000 1.9509 1.9524 404.4382 404.8299 0.0607 -1.0000 -1.0000 5411666 1595372069.50 151.5292 59.9998 32.0000 1.9512 1.9528 404.3870 404.7783 0.0607 -1.0000 -1.0000 5412166 1595372069.60 151.5292 59.9998 32.0000 1.9518 1.9533 404.1732 404.5635 0.0606 -1.0000 -1.0000 5412236 1595372069.70 151.4892 60.0017 32.0000 1.9492 1.9507 404.3520 404.7429 0.0606 -1.0000 -1.0000 5412305 1595372069.80 151.4892 60.0017 32.0000 1.9481 1.9497 404.4620 404.8524 0.0606 -1.0000 -1.0000 5412365 1595372069.90 151.4892 60.0017 32.0000 1.9496 1.9512 404.4468 404.8379 0.0607 -1.0000 -1.0000 5412436 1595372070.00 151.4892 60.0017 32.0000 1.9509 1.9525 404.1540 404.5458 0.0608 -1.0000 -1.0000 5412505 1595372070.10 151.4892 60.0017 32.0000 1.9494 1.9510 404.0308 404.4220 0.0607 -1.0000 -1.0000 5412565 1595372070.20 151.4443 60.0017 32.0000 1.9507 1.9523 404.2284 404.6195 0.0607 -1.0000 -1.0000 5412635 1595372070.30 151.3322 60.0017 32.0000 1.9495 1.9511 404.5442 404.9354 0.0606 -1.0000 -1.0000 5412695 1595372070.40 151.3322 60.0017 32.0000 1.9496 1.9511 404.2176 404.6081 0.0607 -1.0000 -1.0000 5412765 1595372070.50 151.3322 60.0017 32.0000 1.9515 1.9531 403.9989 404.3882 0.0604 -1.0000 -1.0000 5413155 1595372070.60 151.3322 60.0017 32.0000 1.9501 1.9517 404.1362 404.5270 0.0607 -1.0000 -1.0000 5413225 1595372070.70 151.3322 60.0017 32.0000 1.9486 1.9501 404.3928 404.7835 0.0606 -1.0000 -1.0000 5413295 1595372070.80 151.4903 60.0017 32.0000 1.9508 1.9524 404.1180 404.5087 0.0607 -1.0000 -1.0000 5413355 1595372070.90 151.4903 60.0017 32.0000 1.9517 1.9533 404.0633 404.4549 0.0608 -1.0000 -1.0000 5413415 1595372071.00 151.4903 60.0017 32.0000 1.9502 1.9518 404.3974 404.7885 0.0606 -1.0000 -1.0000 5413495 1595372071.10 151.2873 60.0017 32.0000 1.9491 1.9507 404.5107 404.9003 0.0605 -1.0000 -1.0000 5413555 1595372071.20 151.3517 60.0017 32.0000 1.9504 1.9520 404.2849 404.6755 0.0606 -1.0000 -1.0000 5413615 1595372071.30 151.3517 60.0017 32.0000 1.9505 1.9521 404.1214 404.5121 0.0607 -1.0000 -1.0000 5413685 1595372071.40 151.3517 60.0017 32.0000 1.9511 1.9527 403.8825 404.2734 0.0607 -1.0000 -1.0000 5413755 1595372071.50 151.3517 60.0017 32.0000 1.9516 1.9532 404.2379 404.6283 0.0606 -1.0000 -1.0000 5413935 1595372071.60 151.3517 60.0017 32.0000 1.9507 1.9523 404.4631 404.8539 0.0607 -1.0000 -1.0000 5414005 1595372071.70 151.3517 60.0017 32.0000 1.9516 1.9532 404.3099 404.6993 0.0605 -1.0000 -1.0000 5414065 1595372071.80 151.3517 60.0017 32.0000 1.9524 1.9540 404.0699 404.4605 0.0606 -1.0000 -1.0000 5414135 1595372071.90 151.3517 60.0017 32.0000 1.9517 1.9533 404.0727 404.4632 0.0606 -1.0000 -1.0000 5414204 1595372072.00 151.3517 60.0017 32.0000 1.9509 1.9525 404.5041 404.8942 0.0605 -1.0000 -1.0000 5414265 1595372072.10 151.7760 60.0017 32.0000 1.9502 1.9518 404.5397 404.9299 0.0605 -1.0000 -1.0000 5414924 1595372072.20 151.7760 60.0017 32.0000 1.9530 1.9546 404.5312 404.9233 0.0608 -1.0000 -1.0000 5414994 1595372072.30 151.7760 60.0017 32.0000 1.9543 1.9558 404.1381 404.5289 0.0606 -1.0000 -1.0000 5415054 1595372072.40 151.7760 60.0017 32.0000 1.9513 1.9529 404.1198 404.5103 0.0606 -1.0000 -1.0000 5415114 1595372072.50 151.7760 60.0017 32.0000 1.9505 1.9521 404.1601 404.5510 0.0607 -1.0000 -1.0000 5415194 1595372072.60 151.7760 60.0017 32.0000 1.9502 1.9517 404.4090 404.8003 0.0607 -1.0000 -1.0000 5415254 1595372072.70 151.5679 60.0017 32.0000 1.9488 1.9504 404.2199 404.6090 0.0603 -1.0000 -1.0000 5415324 1595372072.80 151.5164 60.0017 32.0000 1.9504 1.9519 403.9325 404.3210 0.0604 -1.0000 -1.0000 5415384 1595372072.90 151.5164 60.0017 32.0000 1.9507 1.9522 404.1258 404.5149 0.0604 -1.0000 -1.0000 5415454 1595372073.00 151.5164 60.0017 32.0000 1.9509 1.9524 404.4402 404.8310 0.0606 -1.0000 -1.0000 5415524 1595372073.10 151.5164 60.0017 32.0000 1.9509 1.9525 404.5843 404.9753 0.0607 -1.0000 -1.0000 5416184 1595372073.20 151.5164 60.0017 32.0000 1.9504 1.9519 404.2988 404.6891 0.0606 -1.0000 -1.0000 5416254 1595372073.30 151.4934 60.0017 32.0000 1.9527 1.9543 404.2548 404.6459 0.0606 -1.0000 -1.0000 5416323 1595372073.40 151.4934 60.0017 32.0000 1.9513 1.9529 404.4047 404.7942 0.0605 -1.0000 -1.0000 5416383 1595372073.50 151.4934 60.0017 32.0000 1.9498 1.9514 404.6102 405.0014 0.0606 -1.0000 -1.0000 5416453 1595372073.60 151.4934 60.0017 32.0000 1.9501 1.9516 404.5535 404.9443 0.0607 -1.0000 -1.0000 5416523 1595372073.70 151.4934 60.0017 32.0000 1.9508 1.9523 404.0498 404.4404 0.0605 -1.0000 -1.0000 5416583 1595372073.80 151.4934 60.0017 32.0000 1.9511 1.9526 403.9914 404.3821 0.0607 -1.0000 -1.0000 5416643 1595372073.90 151.4934 60.0017 32.0000 1.9514 1.9529 404.1861 404.5768 0.0606 -1.0000 -1.0000 5416723 1595372074.00 151.4934 60.0017 32.0000 1.9497 1.9512 404.4386 404.8290 0.0605 -1.0000 -1.0000 5416783 1595372074.10 151.4934 60.0017 32.0000 1.9509 1.9524 404.4428 404.8323 0.0604 -1.0000 -1.0000 5416853 1595372074.20 151.4934 60.0017 32.0000 1.9511 1.9527 404.5147 404.9053 0.0606 -1.0000 -1.0000 5416923 1595372074.30 151.4934 60.0017 32.0000 1.9526 1.9542 404.4485 404.8403 0.0608 -1.0000 -1.0000 5416983 1595372074.40 151.5005 60.0017 32.0000 1.9516 1.9531 404.2037 404.5944 0.0606 -1.0000 -1.0000 5417063 1595372074.50 151.5128 60.0019 32.0000 1.9524 1.9539 404.3846 404.7748 0.0606 -1.0000 -1.0000 5417133 1595372074.60 151.5128 60.0019 32.0000 1.9505 1.9520 404.5556 404.9473 0.0608 -1.0000 -1.0000 5417193 1595372074.70 151.5128 60.0019 32.0000 1.9497 1.9512 404.5714 404.9628 0.0607 -1.0000 -1.0000 5417263 1595372074.80 151.5128 60.0019 32.0000 1.9510 1.9526 403.9718 404.3630 0.0607 -1.0000 -1.0000 5417333 1595372074.90 151.5128 60.0019 32.0000 1.9517 1.9532 403.9443 404.3346 0.0606 -1.0000 -1.0000 5417393 1595372075.00 151.5128 60.0019 32.0000 1.9496 1.9511 404.1988 404.5894 0.0606 -1.0000 -1.0000 5417473 1595372075.10 151.5128 60.0019 32.0000 1.9494 1.9509 404.4018 404.7925 0.0606 -1.0000 -1.0000 5417533 1595372075.20 151.5128 60.0019 32.0000 1.9509 1.9524 404.3904 404.7812 0.0606 -1.0000 -1.0000 5417593 1595372075.30 151.5128 60.0019 32.0000 1.9517 1.9533 404.0459 404.4359 0.0606 -1.0000 -1.0000 5417673 1595372075.40 151.5128 60.0019 32.0000 1.9520 1.9536 404.1080 404.4988 0.0606 -1.0000 -1.0000 5417733 1595372075.50 151.5910 60.0019 32.0000 1.9485 1.9501 404.4046 404.7948 0.0606 -1.0000 -1.0000 5417793 1595372075.60 151.7267 60.0019 32.0000 1.9499 1.9515 404.4663 404.8568 0.0606 -1.0000 -1.0000 5417863 1595372075.70 151.7267 60.0019 32.0000 1.9516 1.9532 404.1951 404.5855 0.0607 -1.0000 -1.0000 5418142 1595372075.80 151.7267 60.0019 32.0000 1.9522 1.9537 404.0289 404.4191 0.0605 -1.0000 -1.0000 5418202 1595372075.90 151.7267 60.0019 32.0000 1.9508 1.9523 404.4546 404.8455 0.0607 -1.0000 -1.0000 5418272 1595372076.00 151.7267 60.0019 32.0000 1.9506 1.9522 404.4354 404.8270 0.0607 -1.0000 -1.0000 5418342 1595372076.10 151.7267 60.0019 32.0000 1.9504 1.9519 404.1863 404.5768 0.0606 -1.0000 -1.0000 5418402 1595372076.20 151.7350 60.0019 32.0000 1.9504 1.9520 403.9541 404.3455 0.0607 -1.0000 -1.0000 5418692 1595372076.30 151.4002 60.0019 32.0000 1.9499 1.9515 404.0875 404.4774 0.0606 -1.0000 -1.0000 5418762 1595372076.40 151.4002 60.0019 32.0000 1.9487 1.9502 404.4005 404.7913 0.0606 -1.0000 -1.0000 5418822 1595372076.50 151.4002 60.0019 32.0000 1.9488 1.9503 404.5745 404.9648 0.0606 -1.0000 -1.0000 5418902 1595372076.60 151.4002 60.0019 32.0000 1.9512 1.9527 404.2606 404.6521 0.0608 -1.0000 -1.0000 5418962 1595372076.70 151.4002 60.0019 32.0000 1.9525 1.9541 403.9823 404.3744 0.0609 -1.0000 -1.0000 5419192 1595372076.80 151.4002 60.0019 32.0000 1.9524 1.9539 404.2560 404.6456 0.0605 -1.0000 -1.0000 5419252 1595372076.90 151.3985 60.0019 32.0000 1.9490 1.9506 404.4022 404.7927 0.0606 -1.0000 -1.0000 5419332 1595372077.00 151.3985 60.0019 32.0000 1.9506 1.9522 404.1313 404.5224 0.0607 -1.0000 -1.0000 5419402 1595372077.10 151.3985 60.0019 32.0000 1.9525 1.9540 403.9579 404.3484 0.0606 -1.0000 -1.0000 5419462 1595372077.20 151.3985 60.0019 32.0000 1.9514 1.9530 404.1510 404.5403 0.0605 -1.0000 -1.0000 5419692 1595372077.30 151.5031 60.0019 32.0000 1.9484 1.9500 404.4177 404.8086 0.0607 -1.0000 -1.0000 5419762 1595372077.40 151.5031 60.0019 32.0000 1.9494 1.9509 404.4681 404.8593 0.0607 -1.0000 -1.0000 5419821 1595372077.50 151.5031 60.0019 32.0000 1.9482 1.9498 404.3490 404.7399 0.0606 -1.0000 -1.0000 5419882 1595372077.60 151.5031 60.0019 32.0000 1.9503 1.9519 404.2719 404.6623 0.0606 -1.0000 -1.0000 5419962 1595372077.70 151.4747 60.0019 32.0000 1.9519 1.9535 404.1555 404.5457 0.0606 -1.0000 -1.0000 5420181 1595372077.80 151.4246 60.0019 32.0000 1.9507 1.9522 404.4598 404.8512 0.0607 -1.0000 -1.0000 5420251 1595372077.90 151.4246 60.0019 32.0000 1.9494 1.9510 404.5001 404.8916 0.0607 -1.0000 -1.0000 5420321 1595372078.00 151.4246 60.0019 32.0000 1.9499 1.9514 404.5390 404.9292 0.0604 -1.0000 -1.0000 5420381 1595372078.10 151.4246 60.0019 32.0000 1.9508 1.9524 404.0107 404.4012 0.0607 -1.0000 -1.0000 5420451 1595372078.20 151.4246 60.0019 32.0000 1.9508 1.9524 404.0925 404.4829 0.0606 -1.0000 -1.0000 5420521 1595372078.30 151.3932 60.0019 32.0000 1.9497 1.9513 404.3490 404.7394 0.0606 -1.0000 -1.0000 5420581 1595372078.40 151.3932 60.0019 32.0000 1.9502 1.9517 404.5657 404.9562 0.0606 -1.0000 -1.0000 5420651 1595372078.50 151.3932 60.0019 32.0000 1.9498 1.9513 404.4777 404.8694 0.0608 -1.0000 -1.0000 5420721 1595372078.60 151.3932 60.0019 32.0000 1.9525 1.9540 404.0482 404.4387 0.0605 -1.0000 -1.0000 5420791 1595372078.70 151.3932 60.0019 32.0000 1.9527 1.9543 404.0537 404.4447 0.0607 -1.0000 -1.0000 5420861 1595372078.80 151.3932 60.0019 32.0000 1.9505 1.9520 404.3682 404.7595 0.0607 -1.0000 -1.0000 5421181 1595372078.90 151.3932 60.0019 32.0000 1.9497 1.9513 404.6213 405.0121 0.0606 -1.0000 -1.0000 5421251 1595372079.00 151.6209 60.0019 32.0000 1.9490 1.9505 404.5251 404.9163 0.0606 -1.0000 -1.0000 5421321 1595372079.10 151.4742 60.0019 32.0000 1.9498 1.9513 404.2199 404.6092 0.0604 -1.0000 -1.0000 5421381 1595372079.20 151.4742 60.0019 32.0000 1.9498 1.9514 404.1843 404.5747 0.0607 -1.0000 -1.0000 5421451 1595372079.30 151.4742 60.0019 32.0000 1.9484 1.9499 404.3494 404.7399 0.0606 -1.0000 -1.0000 5421741 1595372079.40 151.4742 60.0019 32.0000 1.9501 1.9516 404.5057 404.8968 0.0606 -1.0000 -1.0000 5421801 1595372079.50 151.3752 60.0019 32.0000 1.9514 1.9529 404.1232 404.5130 0.0606 -1.0000 -1.0000 5421861 1595372079.60 151.3752 60.0019 32.0000 1.9513 1.9528 404.0511 404.4418 0.0605 -1.0000 -1.0000 5421941 1595372079.70 151.3752 60.0019 32.0000 1.9509 1.9524 404.2086 404.5991 0.0607 -1.0000 -1.0000 5422000 1595372079.80 151.3752 60.0019 32.0000 1.9505 1.9520 404.2325 404.6233 0.0606 -1.0000 -1.0000 5422181 1595372079.90 151.3752 60.0019 32.0000 1.9499 1.9514 404.4575 404.8476 0.0605 -1.0000 -1.0000 5422250 1595372080.00 151.3752 60.0019 32.0000 1.9512 1.9527 404.3789 404.7705 0.0608 -1.0000 -1.0000 5422310 1595372080.10 151.3752 60.0019 32.0000 1.9513 1.9529 404.1591 404.5511 0.0607 -1.0000 -1.0000 5422380 1595372080.20 151.7004 60.0011 32.0000 1.9500 1.9515 404.4240 404.8146 0.0606 -1.0000 -1.0000 5422450 1595372080.30 151.7004 60.0011 32.0000 1.9500 1.9515 404.2853 404.6760 0.0606 -1.0000 -1.0000 5422680 1595372080.40 151.7004 60.0011 32.0000 1.9504 1.9520 403.9676 404.3580 0.0606 -1.0000 -1.0000 5422740 1595372080.50 151.8778 60.0011 32.0000 1.9515 1.9531 403.9962 404.3866 0.0607 -1.0000 -1.0000 5422810 1595372080.60 151.8778 60.0011 32.0000 1.9503 1.9519 404.5943 404.9859 0.0607 -1.0000 -1.0000 5422870 1595372080.70 151.8778 60.0011 32.0000 1.9525 1.9541 404.5639 404.9548 0.0606 -1.0000 -1.0000 5422950 1595372080.80 151.8778 60.0011 32.0000 1.9518 1.9533 404.3120 404.7037 0.0608 -1.0000 -1.0000 5423180 1595372080.90 151.8778 60.0011 32.0000 1.9532 1.9548 404.1118 404.5028 0.0607 -1.0000 -1.0000 5423240 1595372081.00 151.8778 60.0011 32.0000 1.9500 1.9515 404.2534 404.6439 0.0606 -1.0000 -1.0000 5423320 1595372081.10 151.3901 60.0011 32.0000 1.9487 1.9502 404.4290 404.8199 0.0607 -1.0000 -1.0000 5423380 1595372081.20 151.3901 60.0011 32.0000 1.9485 1.9500 404.5203 404.9116 0.0607 -1.0000 -1.0000 5423440 1595372081.30 151.3901 60.0011 32.0000 1.9498 1.9513 404.4434 404.8352 0.0607 -1.0000 -1.0000 5423510 1595372081.40 151.3901 60.0011 32.0000 1.9528 1.9544 403.9348 404.3249 0.0606 -1.0000 -1.0000 5424159 1595372081.50 151.3901 60.0011 32.0000 1.9511 1.9526 403.9647 404.3548 0.0606 -1.0000 -1.0000 5424219 1595372081.60 151.3901 60.0011 32.0000 1.9511 1.9527 404.3788 404.7680 0.0605 -1.0000 -1.0000 5424289 1595372081.70 151.6150 60.0011 32.0000 1.9486 1.9502 404.4954 404.8868 0.0608 -1.0000 -1.0000 5424349 1595372081.80 151.6518 60.0011 32.0000 1.9507 1.9522 404.3688 404.7595 0.0606 -1.0000 -1.0000 5424419 1595372081.90 151.6518 60.0011 32.0000 1.9512 1.9528 404.2004 404.5918 0.0608 -1.0000 -1.0000 5424489 1595372082.00 151.6518 60.0011 32.0000 1.9511 1.9526 404.0411 404.4315 0.0605 -1.0000 -1.0000 5424549 1595372082.10 151.6518 60.0011 32.0000 1.9497 1.9513 404.3059 404.6963 0.0606 -1.0000 -1.0000 5424609 1595372082.20 151.6518 60.0011 32.0000 1.9494 1.9509 404.3852 404.7753 0.0606 -1.0000 -1.0000 5424689 1595372082.30 151.6622 60.0011 32.0000 1.9484 1.9500 404.3577 404.7491 0.0608 -1.0000 -1.0000 5424749 1595372082.40 151.6180 60.0011 32.0000 1.9514 1.9530 404.3882 404.7804 0.0608 -1.0000 -1.0000 5424949 1595372082.50 151.6180 60.0011 32.0000 1.9493 1.9509 404.2471 404.6382 0.0608 -1.0000 -1.0000 5425019 1595372082.60 151.6180 60.0011 32.0000 1.9498 1.9514 404.4000 404.7918 0.0608 -1.0000 -1.0000 5425079 1595372082.70 151.6180 60.0011 32.0000 1.9487 1.9503 404.5593 404.9488 0.0605 -1.0000 -1.0000 5425149 1595372082.80 151.5602 60.0011 32.0000 1.9510 1.9526 404.2700 404.6614 0.0608 -1.0000 -1.0000 5425219 1595372082.90 151.5602 60.0011 32.0000 1.9516 1.9531 404.0568 404.4483 0.0608 -1.0000 -1.0000 5425689 1595372083.00 151.5602 60.0011 32.0000 1.9510 1.9525 404.0002 404.3915 0.0608 -1.0000 -1.0000 5425769 1595372083.10 151.5602 60.0011 32.0000 1.9499 1.9514 404.3766 404.7680 0.0606 -1.0000 -1.0000 5425828 1595372083.20 151.5602 60.0011 32.0000 1.9516 1.9531 404.3912 404.7828 0.0608 -1.0000 -1.0000 5425888 1595372083.30 151.5602 60.0011 32.0000 1.9522 1.9538 404.2448 404.6351 0.0606 -1.0000 -1.0000 5425959 1595372083.40 151.5602 60.0011 32.0000 1.9522 1.9537 404.0425 404.4333 0.0607 -1.0000 -1.0000 5426159 1595372083.50 151.5602 60.0011 32.0000 1.9507 1.9522 404.2556 404.6439 0.0603 -1.0000 -1.0000 5426218 1595372083.60 151.5602 60.0011 32.0000 1.9490 1.9506 404.1501 404.5410 0.0607 -1.0000 -1.0000 5426298 1595372083.70 151.5602 60.0011 32.0000 1.9507 1.9523 403.9489 404.3396 0.0606 -1.0000 -1.0000 5426358 1595372083.80 151.5063 60.0011 32.0000 1.9506 1.9522 404.0118 404.4017 0.0606 -1.0000 -1.0000 5426418 1595372083.90 151.3835 60.0011 32.0000 1.9492 1.9507 404.4444 404.8358 0.0607 -1.0000 -1.0000 5426498 1595372084.00 151.3835 60.0011 32.0000 1.9494 1.9509 404.4168 404.8075 0.0606 -1.0000 -1.0000 5426558 1595372084.10 151.3835 60.0011 32.0000 1.9511 1.9527 404.3356 404.7266 0.0606 -1.0000 -1.0000 5426618 1595372084.20 151.3835 60.0011 32.0000 1.9522 1.9537 404.0329 404.4230 0.0606 -1.0000 -1.0000 5426698 1595372084.30 151.3835 60.0011 32.0000 1.9525 1.9541 404.0210 404.4119 0.0607 -1.0000 -1.0000 5426758 1595372084.40 151.5117 60.0011 32.0000 1.9492 1.9508 404.3429 404.7335 0.0606 -1.0000 -1.0000 5426818 1595372084.50 151.6451 60.0011 32.0000 1.9493 1.9509 404.4593 404.8498 0.0606 -1.0000 -1.0000 5426888 1595372084.60 151.6451 60.0011 32.0000 1.9500 1.9515 404.5616 404.9523 0.0606 -1.0000 -1.0000 5426958 1595372084.70 151.6451 60.0011 32.0000 1.9514 1.9529 404.0304 404.4210 0.0607 -1.0000 -1.0000 5427028 1595372084.80 151.6451 60.0011 32.0000 1.9520 1.9535 404.0828 404.4741 0.0608 -1.0000 -1.0000 5427088 1595372084.90 151.6451 60.0011 32.0000 1.9512 1.9528 404.5466 404.9376 0.0605 -1.0000 -1.0000 5427148 1595372085.00 151.6451 60.0011 32.0000 1.9492 1.9508 404.4893 404.8787 0.0605 -1.0000 -1.0000 5427228 1595372085.10 151.4846 60.0011 32.0000 1.9502 1.9518 404.4167 404.8079 0.0607 -1.0000 -1.0000 5427288 1595372085.20 151.4846 60.0011 32.0000 1.9522 1.9537 404.1305 404.5213 0.0607 -1.0000 -1.0000 5427348 1595372085.30 151.4846 60.0011 32.0000 1.9516 1.9531 404.0052 404.3960 0.0606 -1.0000 -1.0000 5427428 1595372085.40 151.4846 60.0011 32.0000 1.9513 1.9528 404.2618 404.6534 0.0608 -1.0000 -1.0000 5427488 1595372085.50 151.4846 60.0011 32.0000 1.9485 1.9501 404.3420 404.7332 0.0606 -1.0000 -1.0000 5427938 1595372085.60 151.5356 60.0011 32.0000 1.9500 1.9516 404.5476 404.9397 0.0608 -1.0000 -1.0000 5428007 1595372085.70 151.5664 60.0011 32.0000 1.9496 1.9511 404.4848 404.8762 0.0606 -1.0000 -1.0000 5428067 1595372085.80 151.5664 60.0011 32.0000 1.9514 1.9529 404.2162 404.6060 0.0605 -1.0000 -1.0000 5428137 1595372085.90 151.5664 60.0011 32.0000 1.9492 1.9508 404.3853 404.7767 0.0608 -1.0000 -1.0000 5428207 1595372086.00 151.5664 60.0011 32.0000 1.9489 1.9505 404.5169 404.9079 0.0607 -1.0000 -1.0000 5428447 1595372086.10 151.5664 60.0011 32.0000 1.9506 1.9522 404.4928 404.8846 0.0608 -1.0000 -1.0000 5428507 1595372086.20 151.5664 60.0011 32.0000 1.9492 1.9507 404.1859 404.5759 0.0606 -1.0000 -1.0000 5428577 1595372086.30 151.4503 60.0011 32.0000 1.9512 1.9528 403.8879 404.2793 0.0608 -1.0000 -1.0000 5428647 1595372086.40 151.4503 60.0011 32.0000 1.9496 1.9512 404.0257 404.4160 0.0605 -1.0000 -1.0000 5428707 1595372086.50 151.4503 60.0011 32.0000 1.9482 1.9498 404.3696 404.7615 0.0608 -1.0000 -1.0000 5428947 1595372086.60 151.4503 60.0011 32.0000 1.9483 1.9499 404.4032 404.7939 0.0606 -1.0000 -1.0000 5429007 1595372086.70 151.4503 60.0011 32.0000 1.9500 1.9515 404.1895 404.5792 0.0605 -1.0000 -1.0000 5429087 1595372086.80 151.4042 60.0011 32.0000 1.9513 1.9528 404.1537 404.5431 0.0605 -1.0000 -1.0000 5429147 1595372086.90 151.3961 60.0011 32.0000 1.9497 1.9512 404.3994 404.7897 0.0606 -1.0000 -1.0000 5429217 1595372087.00 151.3961 60.0011 32.0000 1.9493 1.9509 404.5398 404.9304 0.0606 -1.0000 -1.0000 5429957 1595372087.10 151.3961 60.0011 32.0000 1.9493 1.9509 404.4759 404.8666 0.0606 -1.0000 -1.0000 5430016 1595372087.20 151.3961 60.0011 32.0000 1.9520 1.9535 404.1355 404.5261 0.0607 -1.0000 -1.0000 5430086 1595372087.30 151.4406 60.0011 32.0000 1.9526 1.9541 403.9828 404.3725 0.0605 -1.0000 -1.0000 5430166 1595372087.40 151.6685 60.0011 32.0000 1.9504 1.9519 404.4257 404.8156 0.0606 -1.0000 -1.0000 5430226 1595372087.50 151.6685 60.0011 32.0000 1.9494 1.9510 404.5411 404.9322 0.0607 -1.0000 -1.0000 5430286 1595372087.60 151.6685 60.0011 32.0000 1.9499 1.9514 404.3636 404.7539 0.0606 -1.0000 -1.0000 5430366 1595372087.70 151.6685 60.0011 32.0000 1.9500 1.9516 404.0611 404.4516 0.0606 -1.0000 -1.0000 5430436 1595372087.80 151.6685 60.0011 32.0000 1.9511 1.9527 404.0069 404.3980 0.0608 -1.0000 -1.0000 5430496 1595372087.90 151.5886 60.0011 32.0000 1.9505 1.9520 404.1702 404.5605 0.0606 -1.0000 -1.0000 5430566 1595372088.00 151.2844 60.0011 32.0000 1.9508 1.9523 404.4185 404.8091 0.0606 -1.0000 -1.0000 5430636 1595372088.10 151.2844 60.0011 32.0000 1.9525 1.9540 404.2075 404.5985 0.0607 -1.0000 -1.0000 5431276 1595372088.20 151.2844 60.0011 32.0000 1.9519 1.9534 403.9148 404.3050 0.0607 -1.0000 -1.0000 5431346 1595372088.30 151.2844 60.0011 32.0000 1.9496 1.9511 404.2366 404.6276 0.0606 -1.0000 -1.0000 5431416 1595372088.40 151.2844 60.0011 32.0000 1.9487 1.9502 404.4135 404.8031 0.0604 -1.0000 -1.0000 5431476 1595372088.50 151.2844 60.0011 32.0000 1.9504 1.9519 404.5731 404.9638 0.0606 -1.0000 -1.0000 5431546 1595372088.60 151.5394 60.0011 32.0000 1.9506 1.9522 404.4750 404.8655 0.0605 -1.0000 -1.0000 5431605 1595372088.70 151.5394 60.0011 32.0000 1.9519 1.9534 403.9609 404.3502 0.0605 -1.0000 -1.0000 5431685 1595372088.80 151.5394 60.0011 32.0000 1.9533 1.9548 404.3323 404.7240 0.0607 -1.0000 -1.0000 5431746 1595372088.90 151.5394 60.0011 32.0000 1.9504 1.9519 404.5405 404.9316 0.0606 -1.0000 -1.0000 5431805 1595372089.00 151.5394 60.0011 32.0000 1.9509 1.9524 404.5119 404.9029 0.0606 -1.0000 -1.0000 5431885 1595372089.10 151.5394 60.0011 32.0000 1.9519 1.9534 404.0111 404.4003 0.0604 -1.0000 -1.0000 5431945 1595372089.20 151.5394 60.0011 32.0000 1.9501 1.9517 404.3074 404.6976 0.0606 -1.0000 -1.0000 5432005 1595372089.30 151.5394 60.0011 32.0000 1.9497 1.9513 404.5907 404.9818 0.0607 -1.0000 -1.0000 5432085 1595372089.40 151.5394 60.0011 32.0000 1.9519 1.9535 404.5041 404.8952 0.0606 -1.0000 -1.0000 5432145 1595372089.50 151.5394 60.0011 32.0000 1.9517 1.9533 404.0846 404.4741 0.0604 -1.0000 -1.0000 5432205 1595372089.60 151.5394 60.0011 32.0000 1.9515 1.9531 403.9825 404.3720 0.0605 -1.0000 -1.0000 5432795 1595372089.70 151.6222 60.0010 32.0000 1.9504 1.9520 404.1026 404.4921 0.0605 -1.0000 -1.0000 5432855 1595372089.80 151.6222 60.0010 32.0000 1.9502 1.9518 404.4636 404.8546 0.0607 -1.0000 -1.0000 5432915 1595372089.90 151.6222 60.0010 32.0000 1.9509 1.9525 404.5357 404.9275 0.0608 -1.0000 -1.0000 5432995 1595372090.00 151.6222 60.0010 32.0000 1.9515 1.9531 404.4140 404.8062 0.0609 -1.0000 -1.0000 5433065 1595372090.10 151.6222 60.0010 32.0000 1.9508 1.9523 404.1255 404.5153 0.0605 -1.0000 -1.0000 5433125 1595372090.20 151.6222 60.0010 32.0000 1.9480 1.9496 404.4347 404.8244 0.0605 -1.0000 -1.0000 5433195 1595372090.30 151.6222 60.0010 32.0000 1.9484 1.9500 404.4686 404.8596 0.0607 -1.0000 -1.0000 5433265 1595372090.40 151.6222 60.0010 32.0000 1.9503 1.9518 404.5168 404.9083 0.0608 -1.0000 -1.0000 5433325 1595372090.50 151.6222 60.0010 32.0000 1.9505 1.9521 404.1000 404.4916 0.0607 -1.0000 -1.0000 5433395 1595372090.60 151.6222 60.0010 32.0000 1.9513 1.9528 403.9246 404.3144 0.0605 -1.0000 -1.0000 5433465 1595372090.70 151.6222 60.0010 32.0000 1.9505 1.9520 404.1253 404.5149 0.0604 -1.0000 -1.0000 5433544 1595372090.80 151.6222 60.0010 32.0000 1.9496 1.9511 404.3737 404.7636 0.0605 -1.0000 -1.0000 5433604 1595372090.90 151.6222 60.0010 32.0000 1.9486 1.9502 404.3736 404.7635 0.0605 -1.0000 -1.0000 5433665 1595372091.00 151.6148 60.0010 32.0000 1.9502 1.9518 404.4529 404.8440 0.0607 -1.0000 -1.0000 5433734 1595372091.10 151.6148 60.0010 32.0000 1.9520 1.9536 404.2533 404.6433 0.0605 -1.0000 -1.0000 5433804 1595372091.20 151.6148 60.0010 32.0000 1.9515 1.9530 404.2072 404.5977 0.0606 -1.0000 -1.0000 5433864 1595372091.30 151.6148 60.0010 32.0000 1.9482 1.9498 404.5635 404.9539 0.0606 -1.0000 -1.0000 5433934 1595372091.40 151.6148 60.0010 32.0000 1.9486 1.9501 404.5414 404.9327 0.0607 -1.0000 -1.0000 5434014 1595372091.50 151.6148 60.0010 32.0000 1.9496 1.9512 404.2556 404.6454 0.0605 -1.0000 -1.0000 5434074 1595372091.60 151.6148 60.0010 32.0000 1.9503 1.9519 404.0348 404.4254 0.0607 -1.0000 -1.0000 5434154 1595372091.70 151.6148 60.0010 32.0000 1.9512 1.9527 404.2087 404.5980 0.0604 -1.0000 -1.0000 5434214 1595372091.80 151.6148 60.0010 32.0000 1.9500 1.9515 404.5559 404.9473 0.0607 -1.0000 -1.0000 5434274 1595372091.90 151.6148 60.0010 32.0000 1.9491 1.9507 404.4811 404.8717 0.0606 -1.0000 -1.0000 5434344 1595372092.00 151.6148 60.0010 32.0000 1.9522 1.9538 404.0424 404.4334 0.0606 -1.0000 -1.0000 5434414 1595372092.10 151.6148 60.0010 32.0000 1.9517 1.9532 404.1988 404.5885 0.0605 -1.0000 -1.0000 5434474 1595372092.20 151.5525 60.0010 32.0000 1.9499 1.9515 404.5282 404.9191 0.0606 -1.0000 -1.0000 5434674 1595372092.30 151.5525 60.0010 32.0000 1.9485 1.9500 404.4090 404.7996 0.0606 -1.0000 -1.0000 5434734 1595372092.40 151.5525 60.0010 32.0000 1.9508 1.9524 404.0678 404.4579 0.0607 -1.0000 -1.0000 5434794 1595372092.50 151.5525 60.0010 32.0000 1.9494 1.9509 404.1235 404.5136 0.0605 -1.0000 -1.0000 5434874 1595372092.60 151.5525 60.0010 32.0000 1.9513 1.9528 404.3791 404.7707 0.0607 -1.0000 -1.0000 5434934 1595372092.70 151.5525 60.0010 32.0000 1.9498 1.9513 404.5494 404.9398 0.0605 -1.0000 -1.0000 5435014 1595372092.80 151.5984 60.0010 32.0000 1.9497 1.9513 404.3776 404.7680 0.0606 -1.0000 -1.0000 5435074 1595372092.90 151.5984 60.0010 32.0000 1.9505 1.9521 404.0231 404.4139 0.0607 -1.0000 -1.0000 5435134 1595372093.00 151.5984 60.0010 32.0000 1.9513 1.9528 403.9509 404.3414 0.0606 -1.0000 -1.0000 5435204 1595372093.10 151.5984 60.0010 32.0000 1.9499 1.9515 404.3827 404.7729 0.0606 -1.0000 -1.0000 5435294 1595372093.20 151.5984 60.0010 32.0000 1.9493 1.9509 404.4820 404.8737 0.0607 -1.0000 -1.0000 5435723 1595372093.30 151.4004 60.0010 32.0000 1.9490 1.9505 404.4035 404.7941 0.0606 -1.0000 -1.0000 5435793 1595372093.40 151.3677 60.0010 32.0000 1.9491 1.9506 404.2022 404.5922 0.0606 -1.0000 -1.0000 5435853 1595372093.50 151.3677 60.0010 32.0000 1.9514 1.9529 403.9414 404.3319 0.0606 -1.0000 -1.0000 5435923 1595372093.60 151.3677 60.0010 32.0000 1.9497 1.9513 404.3068 404.6971 0.0606 -1.0000 -1.0000 5436003 1595372093.70 151.3677 60.0010 32.0000 1.9497 1.9513 404.6194 405.0115 0.0607 -1.0000 -1.0000 5436063 1595372093.80 151.3677 60.0010 32.0000 1.9514 1.9529 404.2394 404.6295 0.0607 -1.0000 -1.0000 5436123 1595372093.90 151.4937 60.0010 32.0000 1.9522 1.9538 404.0811 404.4724 0.0607 -1.0000 -1.0000 5436193 1595372094.00 151.4937 60.0010 32.0000 1.9512 1.9527 404.3989 404.7897 0.0605 -1.0000 -1.0000 5436263 1595372094.10 151.4937 60.0010 32.0000 1.9498 1.9514 404.4468 404.8380 0.0608 -1.0000 -1.0000 5436323 1595372094.20 151.4937 60.0010 32.0000 1.9498 1.9513 404.4612 404.8521 0.0607 -1.0000 -1.0000 5436663 1595372094.30 151.4937 60.0010 32.0000 1.9506 1.9522 404.1615 404.5524 0.0606 -1.0000 -1.0000 5436723 1595372094.40 151.2768 60.0010 32.0000 1.9507 1.9523 404.1038 404.4943 0.0606 -1.0000 -1.0000 5436783 1595372094.50 151.2768 60.0010 32.0000 1.9501 1.9516 404.1265 404.5164 0.0606 -1.0000 -1.0000 5436853 1595372094.60 151.2768 60.0010 32.0000 1.9481 1.9496 404.4308 404.8214 0.0606 -1.0000 -1.0000 5436923 1595372094.70 151.2768 60.0010 32.0000 1.9494 1.9510 404.3249 404.7153 0.0606 -1.0000 -1.0000 5437932 1595372094.80 151.2768 60.0010 32.0000 1.9517 1.9532 404.1468 404.5378 0.0607 -1.0000 -1.0000 5438002 1595372094.90 151.3111 60.0011 32.0000 1.9507 1.9523 404.0937 404.4847 0.0607 -1.0000 -1.0000 5438062 1595372095.00 151.3443 60.0012 32.0000 1.9494 1.9510 404.4169 404.8084 0.0607 -1.0000 -1.0000 5438132 1595372095.10 151.3443 60.0012 32.0000 1.9504 1.9520 404.3986 404.7891 0.0606 -1.0000 -1.0000 5438192 1595372095.20 151.3443 60.0012 32.0000 1.9500 1.9516 404.4160 404.8075 0.0608 -1.0000 -1.0000 5438262 1595372095.30 151.3443 60.0012 32.0000 1.9514 1.9529 404.0707 404.4625 0.0608 -1.0000 -1.0000 5438332 1595372095.40 151.3443 60.0012 32.0000 1.9508 1.9523 403.9256 404.3161 0.0607 -1.0000 -1.0000 5438392 1595372095.50 151.6226 60.0012 32.0000 1.9503 1.9519 404.1313 404.5214 0.0605 -1.0000 -1.0000 5438462 1595372095.60 151.6226 60.0012 32.0000 1.9492 1.9508 404.2465 404.6369 0.0606 -1.0000 -1.0000 5438532 1595372095.70 151.6226 60.0012 32.0000 1.9516 1.9531 404.2574 404.6478 0.0606 -1.0000 -1.0000 5438592 1595372095.80 151.6226 60.0012 32.0000 1.9514 1.9529 404.0864 404.4770 0.0607 -1.0000 -1.0000 5438652 1595372095.90 151.6226 60.0012 32.0000 1.9514 1.9529 403.9389 404.3298 0.0607 -1.0000 -1.0000 5438732 1595372096.00 151.6226 60.0012 32.0000 1.9504 1.9520 404.4538 404.8454 0.0608 -1.0000 -1.0000 5438792 1595372096.10 151.5952 60.0012 32.0000 1.9495 1.9510 404.3941 404.7850 0.0606 -1.0000 -1.0000 5438852 1595372096.20 151.5685 60.0012 32.0000 1.9512 1.9527 404.3314 404.7218 0.0606 -1.0000 -1.0000 5438922 1595372096.30 151.5685 60.0012 32.0000 1.9512 1.9527 404.0266 404.4180 0.0608 -1.0000 -1.0000 5439162 1595372096.40 151.5685 60.0012 32.0000 1.9509 1.9525 404.0916 404.4826 0.0607 -1.0000 -1.0000 5439222 1595372096.50 151.5685 60.0012 32.0000 1.9503 1.9518 404.3865 404.7760 0.0604 -1.0000 -1.0000 5439292 1595372096.60 151.5685 60.0012 32.0000 1.9497 1.9512 404.4201 404.8111 0.0607 -1.0000 -1.0000 5439362 1595372096.70 151.5685 60.0012 32.0000 1.9508 1.9524 404.1734 404.5642 0.0607 -1.0000 -1.0000 5439442 1595372096.80 151.5685 60.0012 32.0000 1.9506 1.9521 404.1001 404.4906 0.0606 -1.0000 -1.0000 5439512 1595372096.90 151.5685 60.0012 32.0000 1.9506 1.9522 404.1516 404.5415 0.0605 -1.0000 -1.0000 5439572 1595372097.00 151.5685 60.0012 32.0000 1.9499 1.9514 404.4676 404.8580 0.0606 -1.0000 -1.0000 5439642 1595372097.10 151.5685 60.0012 32.0000 1.9506 1.9522 404.6373 405.0283 0.0606 -1.0000 -1.0000 5439702 1595372097.20 151.5797 60.0012 32.0000 1.9491 1.9506 404.3843 404.7744 0.0606 -1.0000 -1.0000 5439772 1595372097.30 151.5801 60.0012 32.0000 1.9499 1.9515 404.1149 404.5060 0.0607 -1.0000 -1.0000 5439842 1595372097.40 151.5801 60.0012 32.0000 1.9519 1.9535 403.8165 404.2067 0.0606 -1.0000 -1.0000 5439901 1595372097.50 151.5801 60.0012 32.0000 1.9506 1.9522 404.2019 404.5916 0.0605 -1.0000 -1.0000 5439972 1595372097.60 151.5801 60.0012 32.0000 1.9511 1.9526 404.5653 404.9561 0.0606 -1.0000 -1.0000 5440051 1595372097.70 151.5801 60.0012 32.0000 1.9500 1.9516 404.3633 404.7548 0.0607 -1.0000 -1.0000 5440111 1595372097.80 151.5801 60.0012 32.0000 1.9505 1.9520 404.3561 404.7475 0.0607 -1.0000 -1.0000 5440201 1595372097.90 151.3662 60.0012 32.0000 1.9514 1.9530 404.2689 404.6594 0.0605 -1.0000 -1.0000 5440281 1595372098.00 151.3662 60.0012 32.0000 1.9516 1.9531 404.3980 404.7890 0.0607 -1.0000 -1.0000 5440341 1595372098.10 151.3662 60.0012 32.0000 1.9498 1.9514 404.3854 404.7762 0.0606 -1.0000 -1.0000 5440401 1595372098.20 151.3662 60.0012 32.0000 1.9516 1.9532 404.2286 404.6193 0.0606 -1.0000 -1.0000 5440471 1595372098.30 151.3662 60.0012 32.0000 1.9517 1.9532 403.9767 404.3676 0.0607 -1.0000 -1.0000 5441211 1595372098.40 151.3662 60.0012 32.0000 1.9519 1.9535 403.8317 404.2222 0.0607 -1.0000 -1.0000 5441271 1595372098.50 151.6513 60.0012 32.0000 1.9510 1.9525 404.2186 404.6092 0.0606 -1.0000 -1.0000 5441351 1595372098.60 151.6513 60.0012 32.0000 1.9499 1.9514 404.5605 404.9511 0.0606 -1.0000 -1.0000 5441411 1595372098.70 151.6513 60.0012 32.0000 1.9503 1.9519 404.4327 404.8230 0.0605 -1.0000 -1.0000 5441481 1595372098.80 151.6513 60.0012 32.0000 1.9512 1.9528 404.2650 404.6570 0.0608 -1.0000 -1.0000 5441541 1595372098.90 151.6513 60.0012 32.0000 1.9504 1.9520 404.1727 404.5637 0.0606 -1.0000 -1.0000 5441611 1595372099.00 151.4396 60.0012 32.0000 1.9506 1.9522 404.2500 404.6406 0.0607 -1.0000 -1.0000 5441680 1595372099.10 151.3897 60.0012 32.0000 1.9498 1.9513 404.4429 404.8334 0.0606 -1.0000 -1.0000 5441741 1595372099.20 151.3897 60.0012 32.0000 1.9493 1.9508 404.4660 404.8568 0.0607 -1.0000 -1.0000 5441810 1595372099.30 151.3897 60.0012 32.0000 1.9503 1.9518 404.0704 404.4609 0.0606 -1.0000 -1.0000 5441881 1595372099.40 151.3897 60.0012 32.0000 1.9519 1.9534 403.9427 404.3351 0.0608 -1.0000 -1.0000 5441941 1595372099.50 151.3920 60.0011 32.0000 1.9492 1.9507 404.3060 404.6970 0.0607 -1.0000 -1.0000 5442000 1595372099.60 151.6724 59.9994 32.0000 1.9497 1.9513 404.5316 404.9231 0.0607 -1.0000 -1.0000 5442080 1595372099.70 151.6724 59.9994 32.0000 1.9514 1.9529 404.2414 404.6319 0.0606 -1.0000 -1.0000 5442140 1595372099.80 151.6724 59.9994 32.0000 1.9511 1.9527 403.9076 404.2977 0.0606 -1.0000 -1.0000 5442200 1595372099.90 151.6724 59.9994 32.0000 1.9523 1.9538 403.9565 404.3474 0.0607 -1.0000 -1.0000 5442440 1595372100.00 151.6724 59.9994 32.0000 1.9502 1.9518 404.3244 404.7153 0.0607 -1.0000 -1.0000 5442500 1595372100.10 151.6724 59.9994 32.0000 1.9517 1.9532 404.3506 404.7423 0.0608 -1.0000 -1.0000 5442560 1595372100.20 151.6724 59.9994 32.0000 1.9517 1.9533 404.0023 404.3917 0.0605 -1.0000 -1.0000 5442640 1595372100.30 151.6724 59.9994 32.0000 1.9511 1.9526 404.0980 404.4884 0.0606 -1.0000 -1.0000 5442700 1595372100.40 151.6724 59.9994 32.0000 1.9496 1.9511 404.4899 404.8811 0.0607 -1.0000 -1.0000 5442760 1595372100.50 151.6724 59.9994 32.0000 1.9498 1.9513 404.4223 404.8135 0.0607 -1.0000 -1.0000 5442840 1595372100.60 151.6724 59.9994 32.0000 1.9518 1.9533 404.2572 404.6481 0.0607 -1.0000 -1.0000 5442900 1595372100.70 151.5578 59.9994 32.0000 1.9507 1.9523 403.8792 404.2699 0.0607 -1.0000 -1.0000 5442970 1595372100.80 151.4411 59.9994 32.0000 1.9497 1.9513 404.3496 404.7407 0.0607 -1.0000 -1.0000 5443030 1595372100.90 151.4411 59.9994 32.0000 1.9491 1.9507 404.4790 404.8706 0.0608 -1.0000 -1.0000 5443160 1595372101.00 151.4411 59.9994 32.0000 1.9510 1.9525 404.4408 404.8323 0.0607 -1.0000 -1.0000 5443230 1595372101.10 151.4676 59.9994 32.0000 1.9507 1.9522 404.1790 404.5698 0.0607 -1.0000 -1.0000 5443290 1595372101.20 151.5064 59.9994 32.0000 1.9505 1.9520 404.0374 404.4288 0.0608 -1.0000 -1.0000 5443360 1595372101.30 151.5064 59.9994 32.0000 1.9492 1.9507 404.2044 404.5948 0.0606 -1.0000 -1.0000 5443430 1595372101.40 151.4991 59.9994 32.0000 1.9494 1.9509 404.5368 404.9274 0.0606 -1.0000 -1.0000 5443929 1595372101.50 151.4408 59.9994 32.0000 1.9509 1.9524 404.4739 404.8654 0.0607 -1.0000 -1.0000 5443989 1595372101.60 151.4408 59.9994 32.0000 1.9517 1.9533 404.2614 404.6521 0.0606 -1.0000 -1.0000 5444069 1595372101.70 151.4408 59.9994 32.0000 1.9512 1.9528 403.9742 404.3649 0.0607 -1.0000 -1.0000 5444129 1595372101.80 151.4408 59.9994 32.0000 1.9509 1.9525 404.1599 404.5497 0.0605 -1.0000 -1.0000 5444199 1595372101.90 151.4408 59.9994 32.0000 1.9506 1.9522 404.2402 404.6307 0.0606 -1.0000 -1.0000 5444429 1595372102.00 151.4408 59.9994 32.0000 1.9498 1.9514 404.4388 404.8298 0.0606 -1.0000 -1.0000 5444499 1595372102.10 151.4408 59.9994 32.0000 1.9506 1.9522 404.5520 404.9430 0.0607 -1.0000 -1.0000 5444559 1595372102.20 151.4408 59.9994 32.0000 1.9512 1.9527 404.2769 404.6681 0.0607 -1.0000 -1.0000 5444639 1595372102.30 151.4408 59.9994 32.0000 1.9507 1.9522 404.3558 404.7470 0.0607 -1.0000 -1.0000 5444699 1595372102.40 151.4408 59.9994 32.0000 1.9483 1.9499 404.3397 404.7309 0.0607 -1.0000 -1.0000 5444759 1595372102.50 151.4408 59.9994 32.0000 1.9504 1.9520 404.4817 404.8725 0.0606 -1.0000 -1.0000 5444839 1595372102.60 151.6158 59.9994 32.0000 1.9492 1.9508 404.3802 404.7702 0.0605 -1.0000 -1.0000 5444899 1595372102.70 151.6158 59.9994 32.0000 1.9513 1.9529 404.0629 404.4520 0.0604 -1.0000 -1.0000 5444969 1595372102.80 151.4430 59.9994 32.0000 1.9507 1.9522 404.0853 404.4757 0.0606 -1.0000 -1.0000 5445029 1595372102.90 151.4403 59.9994 32.0000 1.9503 1.9519 404.0942 404.4838 0.0605 -1.0000 -1.0000 5445099 1595372103.00 151.4403 59.9994 32.0000 1.9487 1.9503 404.6031 404.9933 0.0605 -1.0000 -1.0000 5445449 1595372103.10 151.4403 59.9994 32.0000 1.9499 1.9515 404.5502 404.9412 0.0606 -1.0000 -1.0000 5445508 1595372103.20 151.5865 59.9994 32.0000 1.9513 1.9528 404.3207 404.7116 0.0608 -1.0000 -1.0000 5445579 1595372103.30 151.8015 59.9994 32.0000 1.9507 1.9523 404.2436 404.6341 0.0606 -1.0000 -1.0000 5445649 1595372103.40 151.8015 59.9994 32.0000 1.9502 1.9517 404.4888 404.8788 0.0605 -1.0000 -1.0000 5445708 1595372103.50 151.8015 59.9994 32.0000 1.9505 1.9520 404.2652 404.6560 0.0608 -1.0000 -1.0000 5445948 1595372103.60 151.8015 59.9994 32.0000 1.9524 1.9540 403.9886 404.3791 0.0606 -1.0000 -1.0000 5446018 1595372103.70 151.8015 59.9994 32.0000 1.9495 1.9511 404.3411 404.7317 0.0606 -1.0000 -1.0000 5446088 1595372103.80 151.8015 59.9994 32.0000 1.9484 1.9499 404.4849 404.8763 0.0607 -1.0000 -1.0000 5446148 1595372103.90 151.8015 59.9994 32.0000 1.9496 1.9511 404.1338 404.5244 0.0607 -1.0000 -1.0000 5446218 1595372104.00 151.8015 59.9994 32.0000 1.9516 1.9531 403.9799 404.3707 0.0607 -1.0000 -1.0000 5446498 1595372104.10 151.3853 59.9994 32.0000 1.9502 1.9518 404.2790 404.6701 0.0607 -1.0000 -1.0000 5446558 1595372104.20 151.4341 59.9994 32.0000 1.9509 1.9524 404.4282 404.8189 0.0606 -1.0000 -1.0000 5446628 1595372104.30 151.4341 59.9994 32.0000 1.9506 1.9522 404.3061 404.6973 0.0607 -1.0000 -1.0000 5446688 1595372104.40 151.4341 59.9994 32.0000 1.9501 1.9516 404.1668 404.5569 0.0605 -1.0000 -1.0000 5446758 1595372104.50 151.6179 59.9994 32.0000 1.9494 1.9509 404.4360 404.8260 0.0605 -1.0000 -1.0000 5446828 1595372104.60 151.6179 59.9994 32.0000 1.9489 1.9504 404.4737 404.8643 0.0607 -1.0000 -1.0000 5446888 1595372104.70 151.5170 59.9994 32.0000 1.9509 1.9524 404.1354 404.5258 0.0606 -1.0000 -1.0000 5446958 1595372104.80 151.3974 59.9994 32.0000 1.9522 1.9538 403.9377 404.3275 0.0606 -1.0000 -1.0000 5447028 1595372104.90 151.3974 59.9994 32.0000 1.9514 1.9529 404.0939 404.4849 0.0607 -1.0000 -1.0000 5447088 1595372105.00 151.3974 59.9994 32.0000 1.9496 1.9511 404.4448 404.8332 0.0603 -1.0000 -1.0000 5447427 1595372105.10 151.3974 59.9994 32.0000 1.9483 1.9499 404.4929 404.8831 0.0606 -1.0000 -1.0000 5447487 1595372105.20 151.3974 59.9994 32.0000 1.9499 1.9515 404.3415 404.7319 0.0606 -1.0000 -1.0000 5447548 1595372105.30 151.3974 59.9994 32.0000 1.9520 1.9536 404.3070 404.6978 0.0607 -1.0000 -1.0000 5447627 1595372105.40 151.5702 59.9986 32.0000 1.9510 1.9525 403.9430 404.3336 0.0607 -1.0000 -1.0000 5447717 1595372105.50 151.5702 59.9986 32.0000 1.9495 1.9510 404.4071 404.7975 0.0605 -1.0000 -1.0000 5447957 1595372105.60 151.5702 59.9986 32.0000 1.9504 1.9519 404.3247 404.7141 0.0605 -1.0000 -1.0000 5448027 1595372105.70 151.4925 59.9986 32.0000 1.9508 1.9524 404.1976 404.5871 0.0604 -1.0000 -1.0000 5448087 1595372105.80 151.4925 59.9986 32.0000 1.9504 1.9519 403.8922 404.2815 0.0605 -1.0000 -1.0000 5448157 1595372105.90 151.4925 59.9986 32.0000 1.9498 1.9514 404.3008 404.6920 0.0608 -1.0000 -1.0000 5448227 1595372106.00 151.4925 59.9986 32.0000 1.9500 1.9515 404.5294 404.9201 0.0605 -1.0000 -1.0000 5448287 1595372106.10 151.4925 59.9986 32.0000 1.9498 1.9514 404.4075 404.7980 0.0606 -1.0000 -1.0000 5448517 1595372106.20 151.4925 59.9986 32.0000 1.9517 1.9533 404.3193 404.7091 0.0605 -1.0000 -1.0000 5448597 1595372106.30 151.3977 59.9986 32.0000 1.9515 1.9530 403.9544 404.3459 0.0607 -1.0000 -1.0000 5448657 1595372106.40 151.4406 59.9986 32.0000 1.9517 1.9532 404.0247 404.4145 0.0606 -1.0000 -1.0000 5448717 1595372106.50 151.4406 59.9986 32.0000 1.9505 1.9520 404.2403 404.6308 0.0606 -1.0000 -1.0000 5448787 1595372106.60 151.4406 59.9986 32.0000 1.9504 1.9519 404.3432 404.7343 0.0607 -1.0000 -1.0000 5448967 1595372106.70 151.4991 59.9986 32.0000 1.9505 1.9521 404.1290 404.5193 0.0606 -1.0000 -1.0000 5449037 1595372106.80 151.6159 59.9986 32.0000 1.9520 1.9536 403.9927 404.3829 0.0606 -1.0000 -1.0000 5449107 1595372106.90 151.6159 59.9986 32.0000 1.9497 1.9513 404.2447 404.6350 0.0606 -1.0000 -1.0000 5449167 1595372107.00 151.6159 59.9986 32.0000 1.9498 1.9513 404.4654 404.8566 0.0607 -1.0000 -1.0000 5449237 1595372107.10 151.6159 59.9986 32.0000 1.9495 1.9510 404.4582 404.8492 0.0606 -1.0000 -1.0000 5449467 1595372107.20 151.6159 59.9986 32.0000 1.9508 1.9524 404.3601 404.7517 0.0607 -1.0000 -1.0000 5449526 1595372107.30 151.4997 59.9986 32.0000 1.9509 1.9525 404.1554 404.5461 0.0606 -1.0000 -1.0000 5449596 1595372107.40 151.4997 59.9986 32.0000 1.9500 1.9515 404.2700 404.6605 0.0606 -1.0000 -1.0000 5449656 1595372107.50 151.4997 59.9986 32.0000 1.9507 1.9523 404.5888 404.9813 0.0607 -1.0000 -1.0000 5449726 1595372107.60 151.4997 59.9986 32.0000 1.9509 1.9524 404.5492 404.9403 0.0607 -1.0000 -1.0000 5450176 1595372107.70 151.4997 59.9986 32.0000 1.9514 1.9529 404.0412 404.4323 0.0607 -1.0000 -1.0000 5450236 1595372107.80 151.4997 59.9986 32.0000 1.9515 1.9531 404.1510 404.5423 0.0607 -1.0000 -1.0000 5450296 1595372107.90 151.5322 59.9986 32.0000 1.9496 1.9511 404.5068 404.8978 0.0606 -1.0000 -1.0000 5450376 1595372108.00 151.5338 59.9986 32.0000 1.9501 1.9516 404.5094 404.9007 0.0606 -1.0000 -1.0000 5450436 1595372108.10 151.5338 59.9986 32.0000 1.9505 1.9520 404.2472 404.6373 0.0606 -1.0000 -1.0000 5450776 1595372108.20 151.5338 59.9986 32.0000 1.9506 1.9522 403.9143 404.3051 0.0607 -1.0000 -1.0000 5450856 1595372108.30 151.5338 59.9986 32.0000 1.9518 1.9533 403.9884 404.3777 0.0605 -1.0000 -1.0000 5450916 1595372108.40 151.5338 59.9986 32.0000 1.9489 1.9504 404.3058 404.6953 0.0604 -1.0000 -1.0000 5450976 1595372108.50 151.4750 59.9986 32.0000 1.9481 1.9496 404.4981 404.8894 0.0606 -1.0000 -1.0000 5451046 1595372108.60 151.4750 59.9986 32.0000 1.9500 1.9515 404.4858 404.8753 0.0605 -1.0000 -1.0000 5451425 1595372108.70 151.4750 59.9986 32.0000 1.9495 1.9511 404.3825 404.7729 0.0606 -1.0000 -1.0000 5451495 1595372108.80 151.4750 59.9986 32.0000 1.9496 1.9511 404.0055 404.3966 0.0607 -1.0000 -1.0000 5451565 1595372108.90 151.4750 59.9986 32.0000 1.9516 1.9532 404.3374 404.7280 0.0606 -1.0000 -1.0000 5451625 1595372109.00 151.6128 59.9986 32.0000 1.9505 1.9520 404.4883 404.8798 0.0608 -1.0000 -1.0000 5451695 1595372109.10 151.6128 59.9986 32.0000 1.9526 1.9541 404.1714 404.5627 0.0606 -1.0000 -1.0000 5451755 1595372109.20 151.6128 59.9986 32.0000 1.9517 1.9533 404.1002 404.4899 0.0606 -1.0000 -1.0000 5451825 1595372109.30 151.6128 59.9986 32.0000 1.9502 1.9518 404.3894 404.7806 0.0607 -1.0000 -1.0000 5451895 1595372109.40 151.6128 59.9986 32.0000 1.9502 1.9518 404.4233 404.8140 0.0606 -1.0000 -1.0000 5451955 1595372109.50 151.5832 59.9986 32.0000 1.9513 1.9529 404.2183 404.6081 0.0605 -1.0000 -1.0000 5452025 1595372109.60 151.4127 59.9986 32.0000 1.9516 1.9532 403.8688 404.2592 0.0606 -1.0000 -1.0000 5452095 1595372109.70 151.4127 59.9986 32.0000 1.9502 1.9518 404.2300 404.6196 0.0605 -1.0000 -1.0000 5452155 1595372109.80 151.4127 59.9986 32.0000 1.9484 1.9500 404.3327 404.7235 0.0607 -1.0000 -1.0000 5452215 1595372109.90 151.4127 59.9986 32.0000 1.9493 1.9508 404.2555 404.6447 0.0605 -1.0000 -1.0000 5452295 1595372110.00 151.4127 59.9986 32.0000 1.9517 1.9533 404.2465 404.6376 0.0607 -1.0000 -1.0000 5452355 1595372110.10 151.4127 59.9986 32.0000 1.9527 1.9543 404.0669 404.4572 0.0606 -1.0000 -1.0000 5453115 1595372110.20 151.4127 59.9986 32.0000 1.9511 1.9527 404.1307 404.5208 0.0606 -1.0000 -1.0000 5453185 1595372110.30 151.4257 59.9986 32.0000 1.9495 1.9510 404.2606 404.6513 0.0606 -1.0000 -1.0000 5453244 1595372110.40 151.4257 59.9986 32.0000 1.9490 1.9506 404.4644 404.8552 0.0606 -1.0000 -1.0000 5453314 1595372110.50 151.4257 59.9986 32.0000 1.9496 1.9512 404.5159 404.9071 0.0607 -1.0000 -1.0000 5453384 1595372110.60 151.4257 59.9986 32.0000 1.9522 1.9538 404.1263 404.5174 0.0607 -1.0000 -1.0000 5453444 1595372110.70 151.4257 59.9986 32.0000 1.9524 1.9540 403.9490 404.3398 0.0606 -1.0000 -1.0000 5453524 1595372110.80 151.4257 59.9986 32.0000 1.9492 1.9508 404.3166 404.7069 0.0606 -1.0000 -1.0000 5453584 1595372110.90 151.4733 59.9986 32.0000 1.9485 1.9501 404.4902 404.8820 0.0608 -1.0000 -1.0000 5453644 1595372111.00 151.6543 59.9986 32.0000 1.9503 1.9519 403.9139 404.3051 0.0607 -1.0000 -1.0000 5453714 1595372111.10 151.6543 59.9986 32.0000 1.9515 1.9531 404.1105 404.5013 0.0607 -1.0000 -1.0000 5453784 1595372111.20 151.6543 59.9986 32.0000 1.9498 1.9514 404.2559 404.6464 0.0606 -1.0000 -1.0000 5453844 1595372111.30 151.6543 59.9986 32.0000 1.9515 1.9530 404.5648 404.9560 0.0607 -1.0000 -1.0000 5453914 1595372111.40 151.6543 59.9986 32.0000 1.9512 1.9527 404.0535 404.4439 0.0606 -1.0000 -1.0000 5453984 1595372111.50 151.3339 59.9986 32.0000 1.9528 1.9544 404.3345 404.7254 0.0607 -1.0000 -1.0000 5454044 1595372111.60 151.3280 59.9986 32.0000 1.9511 1.9526 404.6121 405.0022 0.0605 -1.0000 -1.0000 5454114 1595372111.70 151.3280 59.9986 32.0000 1.9533 1.9549 404.3779 404.7687 0.0606 -1.0000 -1.0000 5454184 1595372111.80 151.3280 59.9986 32.0000 1.9529 1.9544 403.9128 404.3020 0.0604 -1.0000 -1.0000 5454244 1595372111.90 151.3280 59.9986 32.0000 1.9510 1.9525 404.3541 404.7439 0.0606 -1.0000 -1.0000 5454314 1595372112.00 151.3280 59.9986 32.0000 1.9485 1.9500 404.5276 404.9187 0.0606 -1.0000 -1.0000 5454374 1595372112.10 151.3280 59.9986 32.0000 1.9494 1.9509 404.0776 404.4683 0.0607 -1.0000 -1.0000 5454444 1595372112.20 151.3280 59.9986 32.0000 1.9489 1.9504 403.8096 404.1992 0.0605 -1.0000 -1.0000 5454924 1595372112.30 151.3280 59.9986 32.0000 1.9501 1.9517 404.3215 404.7121 0.0607 -1.0000 -1.0000 5454994 1595372112.40 151.3280 59.9986 32.0000 1.9489 1.9504 404.5292 404.9209 0.0607 -1.0000 -1.0000 5455054 1595372112.50 151.3280 59.9986 32.0000 1.9512 1.9528 404.2396 404.6297 0.0606 -1.0000 -1.0000 5455124 1595372112.60 151.6895 59.9986 32.0000 1.9513 1.9528 403.9768 404.3659 0.0603 -1.0000 -1.0000 5455183 1595372112.70 151.7545 59.9986 32.0000 1.9518 1.9533 404.1221 404.5122 0.0606 -1.0000 -1.0000 5455433 1595372112.80 151.7545 59.9986 32.0000 1.9505 1.9521 404.3668 404.7575 0.0606 -1.0000 -1.0000 5455493 1595372112.90 151.7545 59.9986 32.0000 1.9516 1.9532 404.5032 404.8951 0.0609 -1.0000 -1.0000 5455563 1595372113.00 151.7545 59.9986 32.0000 1.9532 1.9548 404.2655 404.6553 0.0605 -1.0000 -1.0000 5455633 1595372113.10 151.7545 59.9986 32.0000 1.9522 1.9538 403.9782 404.3678 0.0605 -1.0000 -1.0000 5455693 1595372113.20 151.5431 59.9986 32.0000 1.9493 1.9509 404.4474 404.8387 0.0608 -1.0000 -1.0000 5455923 1595372113.30 151.4476 59.9986 32.0000 1.9499 1.9515 404.3681 404.7596 0.0607 -1.0000 -1.0000 5455993 1595372113.40 151.4476 59.9986 32.0000 1.9518 1.9534 404.1372 404.5277 0.0607 -1.0000 -1.0000 5456063 1595372113.50 151.4476 59.9986 32.0000 1.9525 1.9540 404.0277 404.4176 0.0605 -1.0000 -1.0000 5456123 1595372113.60 151.4476 59.9986 32.0000 1.9495 1.9511 404.5396 404.9303 0.0606 -1.0000 -1.0000 5456193 1595372113.70 151.4565 59.9986 32.0000 1.9500 1.9516 404.4232 404.8141 0.0607 -1.0000 -1.0000 5456253 1595372113.80 151.6437 59.9986 32.0000 1.9502 1.9518 404.3279 404.7175 0.0604 -1.0000 -1.0000 5456323 1595372113.90 151.6437 59.9986 32.0000 1.9505 1.9521 403.9934 404.3846 0.0607 -1.0000 -1.0000 5456393 1595372114.00 151.6437 59.9986 32.0000 1.9510 1.9525 404.0602 404.4502 0.0606 -1.0000 -1.0000 5456453 1595372114.10 151.6437 59.9986 32.0000 1.9502 1.9518 404.2635 404.6548 0.0607 -1.0000 -1.0000 5456513 1595372114.20 151.6437 59.9986 32.0000 1.9504 1.9519 404.3264 404.7171 0.0606 -1.0000 -1.0000 5456593 1595372114.30 151.6100 59.9986 32.0000 1.9503 1.9518 404.1508 404.5409 0.0605 -1.0000 -1.0000 5456973 1595372114.40 151.3655 59.9986 32.0000 1.9518 1.9533 403.9942 404.3847 0.0606 -1.0000 -1.0000 5457032 1595372114.50 151.3655 59.9986 32.0000 1.9502 1.9517 404.6755 405.0657 0.0606 -1.0000 -1.0000 5457102 1595372114.60 151.3655 59.9986 32.0000 1.9499 1.9515 404.3159 404.7068 0.0606 -1.0000 -1.0000 5457173 1595372114.70 151.3655 59.9986 32.0000 1.9502 1.9518 404.0837 404.4744 0.0607 -1.0000 -1.0000 5457243 1595372114.80 151.3655 59.9986 32.0000 1.9515 1.9531 403.9813 404.3718 0.0606 -1.0000 -1.0000 5457422 1595372114.90 151.3884 59.9996 32.0000 1.9512 1.9528 404.2754 404.6663 0.0607 -1.0000 -1.0000 5457492 1595372115.00 151.3896 59.9997 32.0000 1.9517 1.9533 404.6137 405.0052 0.0607 -1.0000 -1.0000 5457562 1595372115.10 151.3896 59.9997 32.0000 1.9504 1.9520 404.3614 404.7529 0.0607 -1.0000 -1.0000 5457622 1595372115.20 151.3896 59.9997 32.0000 1.9508 1.9523 404.0327 404.4234 0.0607 -1.0000 -1.0000 5457682 1595372115.30 151.3896 59.9997 32.0000 1.9517 1.9533 403.9746 404.3641 0.0605 -1.0000 -1.0000 5457922 1595372115.40 151.3896 59.9997 32.0000 1.9521 1.9537 404.1712 404.5627 0.0607 -1.0000 -1.0000 5457982 1595372115.50 151.3821 59.9997 32.0000 1.9510 1.9526 404.5083 404.8990 0.0606 -1.0000 -1.0000 5458052 1595372115.60 151.3113 59.9997 32.0000 1.9504 1.9520 404.5291 404.9202 0.0606 -1.0000 -1.0000 5458122 1595372115.70 151.3113 59.9997 32.0000 1.9521 1.9537 404.1326 404.5231 0.0606 -1.0000 -1.0000 5458182 1595372115.80 151.3113 59.9997 32.0000 1.9498 1.9513 404.1559 404.5459 0.0605 -1.0000 -1.0000 5458422 1595372115.90 151.3113 59.9997 32.0000 1.9508 1.9523 404.4303 404.8216 0.0607 -1.0000 -1.0000 5458492 1595372116.00 151.3113 59.9997 32.0000 1.9492 1.9507 404.5530 404.9435 0.0605 -1.0000 -1.0000 5458562 1595372116.10 151.3113 59.9997 32.0000 1.9501 1.9516 404.2694 404.6601 0.0606 -1.0000 -1.0000 5458622 1595372116.20 151.3113 59.9997 32.0000 1.9498 1.9513 403.9546 404.3447 0.0607 -1.0000 -1.0000 5458692 1595372116.30 151.3113 59.9997 32.0000 1.9502 1.9518 403.7921 404.1821 0.0605 -1.0000 -1.0000 5458982 1595372116.40 151.3113 59.9997 32.0000 1.9503 1.9518 404.1497 404.5388 0.0605 -1.0000 -1.0000 5459041 1595372116.50 151.3113 59.9997 32.0000 1.9503 1.9519 404.2732 404.6641 0.0607 -1.0000 -1.0000 5459111 1595372116.60 151.3113 59.9997 32.0000 1.9500 1.9515 404.3470 404.7382 0.0607 -1.0000 -1.0000 5459172 1595372116.70 151.5951 59.9997 32.0000 1.9518 1.9533 404.2459 404.6367 0.0607 -1.0000 -1.0000 5459251 1595372116.80 151.5951 59.9997 32.0000 1.9514 1.9529 404.0840 404.4742 0.0606 -1.0000 -1.0000 5459431 1595372116.90 151.5951 59.9997 32.0000 1.9487 1.9503 404.4685 404.8595 0.0607 -1.0000 -1.0000 5459491 1595372117.00 151.5951 59.9997 32.0000 1.9486 1.9502 404.5242 404.9149 0.0606 -1.0000 -1.0000 5459571 1595372117.10 151.5951 59.9997 32.0000 1.9490 1.9506 404.3663 404.7561 0.0604 -1.0000 -1.0000 5459631 1595372117.20 151.6681 59.9997 32.0000 1.9509 1.9525 404.2274 404.6176 0.0606 -1.0000 -1.0000 5459691 1595372117.30 151.6722 59.9997 32.0000 1.9511 1.9526 403.8940 404.2841 0.0606 -1.0000 -1.0000 5459931 1595372117.40 151.6722 59.9997 32.0000 1.9503 1.9518 404.4167 404.8074 0.0607 -1.0000 -1.0000 5459991 1595372117.50 151.6722 59.9997 32.0000 1.9506 1.9522 404.5729 404.9637 0.0606 -1.0000 -1.0000 5500061 1595372117.60 151.6722 59.9997 32.0000 1.9496 1.9512 404.3884 404.7797 0.0607 -1.0000 -1.0000 5500131 1595372117.70 151.6722 59.9997 32.0000 1.9528 1.9543 404.0172 404.4078 0.0607 -1.0000 -1.0000 5500191 1595372117.80 151.6722 59.9997 32.0000 1.9528 1.9544 404.1264 404.5158 0.0605 -1.0000 -1.0000 5500251 1595372117.90 151.3708 59.9997 32.0000 1.9495 1.9511 404.1325 404.5235 0.0606 -1.0000 -1.0000 5500501 1595372118.00 151.3708 59.9997 32.0000 1.9498 1.9514 404.5826 404.9733 0.0606 -1.0000 -1.0000 5500561 1595372118.10 151.3708 59.9997 32.0000 1.9496 1.9512 404.4972 404.8879 0.0607 -1.0000 -1.0000 5500631 1595372118.20 151.3708 59.9997 32.0000 1.9502 1.9518 404.2564 404.6483 0.0608 -1.0000 -1.0000 5500701 1595372118.30 151.3708 59.9997 32.0000 1.9514 1.9529 403.9405 404.3308 0.0606 -1.0000 -1.0000 5500761 1595372118.40 151.5746 59.9997 32.0000 1.9506 1.9522 404.3743 404.7644 0.0606 -1.0000 -1.0000 5500941 1595372118.50 151.6496 59.9997 32.0000 1.9503 1.9518 404.5181 404.9086 0.0605 -1.0000 -1.0000 5501020 1595372118.60 151.6496 59.9997 32.0000 1.9522 1.9537 404.5369 404.9280 0.0607 -1.0000 -1.0000 5501080 1595372118.70 151.6496 59.9997 32.0000 1.9510 1.9526 404.2592 404.6507 0.0607 -1.0000 -1.0000 5501151 1595372118.80 151.6496 59.9997 32.0000 1.9499 1.9514 404.3187 404.7087 0.0605 -1.0000 -1.0000 5501220 1595372118.90 151.6496 59.9997 32.0000 1.9489 1.9505 404.4391 404.8298 0.0606 -1.0000 -1.0000 5501440 1595372119.00 151.4491 59.9997 32.0000 1.9487 1.9502 404.4252 404.8165 0.0608 -1.0000 -1.0000 5501520 1595372119.10 151.4491 59.9997 32.0000 1.9504 1.9520 404.0673 404.4578 0.0606 -1.0000 -1.0000 5501580 1595372119.20 151.4491 59.9997 32.0000 1.9505 1.9521 403.9252 404.3156 0.0607 -1.0000 -1.0000 5501640 1595372119.30 151.4491 59.9997 32.0000 1.9501 1.9517 404.1097 404.5009 0.0608 -1.0000 -1.0000 5501710 1595372119.40 151.4491 59.9997 32.0000 1.9499 1.9515 404.3715 404.7623 0.0606 -1.0000 -1.0000 5502240 1595372119.50 151.4447 59.9997 32.0000 1.9509 1.9525 404.4688 404.8604 0.0607 -1.0000 -1.0000 5502310 1595372119.60 151.4447 59.9997 32.0000 1.9510 1.9526 404.3614 404.7527 0.0607 -1.0000 -1.0000 5502380 1595372119.70 151.4447 59.9997 32.0000 1.9519 1.9534 404.0453 404.4343 0.0605 -1.0000 -1.0000 5502440 1595372119.80 151.4447 59.9997 32.0000 1.9514 1.9530 404.2070 404.5978 0.0607 -1.0000 -1.0000 5502510 1595372119.90 151.4447 59.9997 32.0000 1.9484 1.9500 404.5898 404.9810 0.0606 -1.0000 -1.0000 5502710 1595372120.00 151.4447 59.9997 32.0000 1.9506 1.9521 404.4898 404.8809 0.0607 -1.0000 -1.0000 5502770 1595372120.10 151.8503 60.0005 32.0000 1.9514 1.9530 404.2938 404.6844 0.0606 -1.0000 -1.0000 5502829 1595372120.20 151.8503 60.0005 32.0000 1.9517 1.9532 404.0262 404.4163 0.0606 -1.0000 -1.0000 5502909 1595372120.30 151.8503 60.0005 32.0000 1.9527 1.9542 404.3743 404.7658 0.0608 -1.0000 -1.0000 5502980 1595372120.40 151.8503 60.0005 32.0000 1.9520 1.9536 404.4860 404.8768 0.0605 -1.0000 -1.0000 5503199 1595372120.50 151.8503 60.0005 32.0000 1.9500 1.9516 404.6420 405.0333 0.0607 -1.0000 -1.0000 5503279 1595372120.60 151.8503 60.0005 32.0000 1.9514 1.9530 404.3396 404.7311 0.0607 -1.0000 -1.0000 5503339 1595372120.70 151.8503 60.0005 32.0000 1.9508 1.9524 403.9657 404.3559 0.0606 -1.0000 -1.0000 5503409 1595372120.80 151.7819 60.0005 32.0000 1.9513 1.9528 403.8289 404.2198 0.0607 -1.0000 -1.0000 5503469 1595372120.90 151.7819 60.0005 32.0000 1.9519 1.9535 404.3329 404.7231 0.0606 -1.0000 -1.0000 5503529 1595372121.00 151.7819 60.0005 32.0000 1.9520 1.9535 404.2605 404.6514 0.0607 -1.0000 -1.0000 5504299 1595372121.10 151.7819 60.0005 32.0000 1.9533 1.9549 404.0138 404.4043 0.0606 -1.0000 -1.0000 5504359 1595372121.20 151.7819 60.0005 32.0000 1.9531 1.9546 404.1698 404.5604 0.0606 -1.0000 -1.0000 5504419 1595372121.30 151.7819 60.0005 32.0000 1.9500 1.9516 404.4326 404.8236 0.0607 -1.0000 -1.0000 5504489 1595372121.40 151.5021 60.0005 32.0000 1.9505 1.9520 404.3259 404.7168 0.0606 -1.0000 -1.0000 5504559 1595372121.50 151.4543 60.0005 32.0000 1.9504 1.9520 404.1461 404.5367 0.0607 -1.0000 -1.0000 5504619 1595372121.60 151.4543 60.0005 32.0000 1.9505 1.9521 403.8681 404.2588 0.0607 -1.0000 -1.0000 5504688 1595372121.70 151.4543 60.0005 32.0000 1.9493 1.9509 404.5225 404.9136 0.0606 -1.0000 -1.0000 5504759 1595372121.80 151.4543 60.0005 32.0000 1.9505 1.9520 404.3922 404.7817 0.0603 -1.0000 -1.0000 5504818 1595372121.90 151.4651 60.0005 32.0000 1.9531 1.9546 404.3565 404.7478 0.0607 -1.0000 -1.0000 5504888 1595372122.00 151.7679 60.0005 32.0000 1.9510 1.9526 404.2062 404.5967 0.0606 -1.0000 -1.0000 5504949 1595372122.10 151.7679 60.0005 32.0000 1.9505 1.9520 404.5385 404.9295 0.0607 -1.0000 -1.0000 5505008 1595372122.20 151.7679 60.0005 32.0000 1.9512 1.9527 404.7480 405.1406 0.0608 -1.0000 -1.0000 5505088 1595372122.30 151.7679 60.0005 32.0000 1.9531 1.9547 404.1838 404.5743 0.0606 -1.0000 -1.0000 5505148 1595372122.40 151.7679 60.0005 32.0000 1.9521 1.9537 404.2376 404.6283 0.0606 -1.0000 -1.0000 5505208 1595372122.50 151.3133 60.0005 32.0000 1.9497 1.9512 404.3993 404.7901 0.0607 -1.0000 -1.0000 5505498 1595372122.60 151.3133 60.0005 32.0000 1.9489 1.9505 404.3964 404.7880 0.0607 -1.0000 -1.0000 5505568 1595372122.70 151.3133 60.0005 32.0000 1.9494 1.9510 404.4496 404.8398 0.0606 -1.0000 -1.0000 5505638 1595372122.80 151.3133 60.0005 32.0000 1.9517 1.9532 404.0236 404.4144 0.0607 -1.0000 -1.0000 5505698 1595372122.90 151.3133 60.0005 32.0000 1.9515 1.9530 403.8786 404.2694 0.0608 -1.0000 -1.0000 5505768 1595372123.00 151.3133 60.0005 32.0000 1.9501 1.9517 403.9939 404.3838 0.0606 -1.0000 -1.0000 5505838 1595372123.10 151.3133 60.0005 32.0000 1.9482 1.9498 404.2444 404.6356 0.0607 -1.0000 -1.0000 5505898 1595372123.20 151.3133 60.0005 32.0000 1.9498 1.9513 404.2623 404.6527 0.0606 -1.0000 -1.0000 5505958 1595372123.30 151.5276 60.0005 32.0000 1.9508 1.9523 403.9833 404.3732 0.0606 -1.0000 -1.0000 5506038 1595372123.40 151.5276 60.0005 32.0000 1.9524 1.9540 403.9788 404.3695 0.0607 -1.0000 -1.0000 5506098 1595372123.50 151.5276 60.0005 32.0000 1.9493 1.9509 404.3606 404.7512 0.0606 -1.0000 -1.0000 5506678 1595372123.60 151.5276 60.0005 32.0000 1.9484 1.9500 404.4160 404.8079 0.0608 -1.0000 -1.0000 5506748 1595372123.70 151.5276 60.0005 32.0000 1.9484 1.9499 404.3931 404.7841 0.0607 -1.0000 -1.0000 5506817 1595372123.80 151.4298 60.0005 32.0000 1.9512 1.9527 404.3769 404.7675 0.0607 -1.0000 -1.0000 5506878 1595372123.90 151.5526 60.0005 32.0000 1.9522 1.9538 403.9529 404.3441 0.0607 -1.0000 -1.0000 5506947 1595372124.00 151.5526 60.0005 32.0000 1.9512 1.9527 404.1116 404.5018 0.0606 -1.0000 -1.0000 5507017 1595372124.10 151.5526 60.0005 32.0000 1.9497 1.9512 404.3786 404.7695 0.0606 -1.0000 -1.0000 5507078 1595372124.20 151.5526 60.0005 32.0000 1.9498 1.9513 404.1425 404.5320 0.0605 -1.0000 -1.0000 5507157 1595372124.30 151.5526 60.0005 32.0000 1.9509 1.9525 404.0619 404.4529 0.0608 -1.0000 -1.0000 5507217 1595372124.40 151.5526 60.0005 32.0000 1.9493 1.9508 404.5564 404.9484 0.0608 -1.0000 -1.0000 5507277 1595372124.50 151.5526 60.0005 32.0000 1.9493 1.9509 404.4774 404.8691 0.0607 -1.0000 -1.0000 5507357 1595372124.60 151.5526 60.0005 32.0000 1.9519 1.9535 404.0365 404.4274 0.0607 -1.0000 -1.0000 5507417 1595372124.70 151.5526 60.0005 32.0000 1.9521 1.9537 403.9751 404.3649 0.0606 -1.0000 -1.0000 5507487 1595372124.80 151.5526 60.0005 32.0000 1.9502 1.9517 404.1757 404.5657 0.0605 -1.0000 -1.0000 5507557 1595372124.90 151.5526 60.0005 32.0000 1.9488 1.9503 404.4542 404.8452 0.0607 -1.0000 -1.0000 5507617 1595372125.00 151.5843 59.9998 32.0000 1.9509 1.9525 404.2037 404.5950 0.0607 -1.0000 -1.0000 5507687 1595372125.10 151.5843 59.9998 32.0000 1.9520 1.9535 403.9416 404.3321 0.0607 -1.0000 -1.0000 5507747 1595372125.20 151.5843 59.9998 32.0000 1.9507 1.9522 404.0591 404.4491 0.0605 -1.0000 -1.0000 5507817 1595372125.30 151.5843 59.9998 32.0000 1.9487 1.9502 404.2397 404.6297 0.0606 -1.0000 -1.0000 5507887 1595372125.40 151.5843 59.9998 32.0000 1.9510 1.9526 404.1856 404.5764 0.0607 -1.0000 -1.0000 5507947 1595372125.50 151.5843 59.9998 32.0000 1.9509 1.9524 403.8239 404.2128 0.0604 -1.0000 -1.0000 5508007 1595372125.60 151.5843 59.9998 32.0000 1.9500 1.9515 404.0381 404.4290 0.0607 -1.0000 -1.0000 5508087 1595372125.70 151.5843 59.9998 32.0000 1.9495 1.9510 404.3621 404.7535 0.0608 -1.0000 -1.0000 5508147 1595372125.80 151.5843 59.9998 32.0000 1.9496 1.9512 404.5864 404.9764 0.0605 -1.0000 -1.0000 5508207 1595372125.90 151.5843 59.9998 32.0000 1.9502 1.9517 404.2153 404.6062 0.0607 -1.0000 -1.0000 5508297 1595372126.00 151.5843 59.9998 32.0000 1.9510 1.9525 403.8645 404.2549 0.0606 -1.0000 -1.0000 5508357 1595372126.10 151.5843 59.9998 32.0000 1.9499 1.9515 404.1545 404.5451 0.0607 -1.0000 -1.0000 5508457 1595372126.20 151.5843 59.9998 32.0000 1.9491 1.9506 404.4132 404.8039 0.0606 -1.0000 -1.0000 5508537 1595372126.30 151.5088 59.9998 32.0000 1.9496 1.9511 404.3248 404.7150 0.0606 -1.0000 -1.0000 5508597 1595372126.40 151.5088 59.9998 32.0000 1.9487 1.9502 404.2583 404.6486 0.0605 -1.0000 -1.0000 5508657 1595372126.50 151.5088 59.9998 32.0000 1.9515 1.9531 403.7646 404.1545 0.0607 -1.0000 -1.0000 5508727 1595372126.60 151.5088 59.9998 32.0000 1.9509 1.9525 404.0849 404.4759 0.0607 -1.0000 -1.0000 5509206 1595372126.70 151.5088 59.9998 32.0000 1.9492 1.9508 404.3376 404.7272 0.0605 -1.0000 -1.0000 5509276 1595372126.80 151.5367 59.9998 32.0000 1.9505 1.9520 404.4251 404.8151 0.0605 -1.0000 -1.0000 5509336 1595372126.90 151.5820 59.9998 32.0000 1.9491 1.9507 404.1549 404.5450 0.0605 -1.0000 -1.0000 5509406 1595372127.00 151.5820 59.9998 32.0000 1.9514 1.9529 404.1093 404.4998 0.0607 -1.0000 -1.0000 5509476 1595372127.10 151.5820 59.9998 32.0000 1.9521 1.9537 404.0823 404.4716 0.0604 -1.0000 -1.0000 5509716 1595372127.20 151.5820 59.9998 32.0000 1.9514 1.9529 404.5125 404.9039 0.0607 -1.0000 -1.0000 5509776 1595372127.30 151.5820 59.9998 32.0000 1.9537 1.9553 404.4055 404.7961 0.0606 -1.0000 -1.0000 5509856 1595372127.40 151.3363 59.9998 32.0000 1.9514 1.9529 403.9851 404.3756 0.0606 -1.0000 -1.0000 5509916 1595372127.50 151.3363 59.9998 32.0000 1.9518 1.9533 403.7904 404.1800 0.0606 -1.0000 -1.0000 5509976 1595372127.60 151.3363 59.9998 32.0000 1.9497 1.9513 404.4018 404.7925 0.0606 -1.0000 -1.0000 5510835 1595372127.70 151.3363 59.9998 32.0000 1.9503 1.9519 404.3038 404.6955 0.0607 -1.0000 -1.0000 5510905 1595372127.80 151.3363 59.9998 32.0000 1.9513 1.9528 403.9253 404.3150 0.0605 -1.0000 -1.0000 5510965 1595372127.90 151.3358 59.9998 32.0000 1.9510 1.9525 404.0932 404.4827 0.0605 -1.0000 -1.0000 5511035 1595372128.00 151.3326 59.9998 32.0000 1.9494 1.9509 404.3792 404.7696 0.0605 -1.0000 -1.0000 5511095 1595372128.10 151.3326 59.9998 32.0000 1.9494 1.9509 404.3844 404.7753 0.0607 -1.0000 -1.0000 5511165 1595372128.20 151.3326 59.9998 32.0000 1.9494 1.9510 404.4787 404.8697 0.0606 -1.0000 -1.0000 5511235 1595372128.30 151.3326 59.9998 32.0000 1.9508 1.9523 404.1201 404.5103 0.0607 -1.0000 -1.0000 5511295 1595372128.40 151.3326 59.9998 32.0000 1.9522 1.9538 403.9050 404.2953 0.0606 -1.0000 -1.0000 5511355 1595372128.50 151.3326 59.9998 32.0000 1.9509 1.9524 404.2049 404.5960 0.0606 -1.0000 -1.0000 5511435 1595372128.60 151.5956 59.9998 32.0000 1.9495 1.9511 404.1770 404.5666 0.0606 -1.0000 -1.0000 5511495 1595372128.70 151.5956 59.9998 32.0000 1.9515 1.9531 404.0540 404.4449 0.0607 -1.0000 -1.0000 5511575 1595372128.80 151.5956 59.9998 32.0000 1.9503 1.9519 403.8700 404.2602 0.0606 -1.0000 -1.0000 5511635 1595372128.90 151.5956 59.9998 32.0000 1.9502 1.9517 404.1604 404.5506 0.0606 -1.0000 -1.0000 5511705 1595372129.00 151.5956 59.9998 32.0000 1.9483 1.9498 404.3860 404.7760 0.0605 -1.0000 -1.0000 5511775 1595372129.10 151.5957 59.9998 32.0000 1.9516 1.9532 404.1194 404.5108 0.0608 -1.0000 -1.0000 5511835 1595372129.20 151.5959 59.9998 32.0000 1.9527 1.9542 404.0267 404.4180 0.0607 -1.0000 -1.0000 5512165 1595372129.30 151.5959 59.9998 32.0000 1.9515 1.9530 404.1663 404.5574 0.0607 -1.0000 -1.0000 5512235 1595372129.40 151.5959 59.9998 32.0000 1.9501 1.9517 404.4453 404.8360 0.0606 -1.0000 -1.0000 5512295 1595372129.50 151.5959 59.9998 32.0000 1.9501 1.9517 404.4642 404.8544 0.0605 -1.0000 -1.0000 5512365 1595372129.60 151.5959 59.9998 32.0000 1.9511 1.9526 404.3099 404.6992 0.0605 -1.0000 -1.0000 5512435 1595372129.70 151.4931 60.0003 32.0000 1.9520 1.9535 404.1909 404.5815 0.0606 -1.0000 -1.0000 5512495 1595372129.80 151.4931 60.0003 32.0000 1.9491 1.9507 404.4793 404.8697 0.0605 -1.0000 -1.0000 5512555 1595372129.90 151.4931 60.0003 32.0000 1.9503 1.9518 404.3221 404.7134 0.0607 -1.0000 -1.0000 5512634 1595372130.00 151.4931 60.0003 32.0000 1.9516 1.9532 403.9108 404.3010 0.0606 -1.0000 -1.0000 5512695 1595372130.10 151.4931 60.0003 32.0000 1.9507 1.9522 404.2782 404.6677 0.0603 -1.0000 -1.0000 5512755 1595372130.20 151.4931 60.0003 32.0000 1.9504 1.9520 404.5724 404.9641 0.0608 -1.0000 -1.0000 5512944 1595372130.30 151.4931 60.0003 32.0000 1.9507 1.9523 404.4698 404.8614 0.0608 -1.0000 -1.0000 5513004 1595372130.40 151.4640 60.0003 32.0000 1.9514 1.9529 404.3338 404.7256 0.0608 -1.0000 -1.0000 5513074 1595372130.50 151.4640 60.0003 32.0000 1.9503 1.9519 403.7923 404.1818 0.0605 -1.0000 -1.0000 5513144 1595372130.60 151.4640 60.0003 32.0000 1.9504 1.9519 404.0050 404.3954 0.0607 -1.0000 -1.0000 5513204 1595372130.70 151.4640 60.0003 32.0000 1.9498 1.9513 404.0508 404.4399 0.0605 -1.0000 -1.0000 5513454 1595372130.80 151.4640 60.0003 32.0000 1.9487 1.9502 404.2055 404.5964 0.0607 -1.0000 -1.0000 5513524 1595372130.90 151.4640 60.0003 32.0000 1.9491 1.9507 404.3497 404.7405 0.0606 -1.0000 -1.0000 5513584 1595372131.00 151.4640 60.0003 32.0000 1.9507 1.9522 404.1236 404.5143 0.0606 -1.0000 -1.0000 5513654 1595372131.10 151.4640 60.0003 32.0000 1.9514 1.9529 403.8706 404.2605 0.0605 -1.0000 -1.0000 5513714 1595372131.20 151.4640 60.0003 32.0000 1.9512 1.9528 404.1557 404.5459 0.0606 -1.0000 -1.0000 5513924 1595372131.30 151.4640 60.0003 32.0000 1.9497 1.9512 404.5679 404.9587 0.0606 -1.0000 -1.0000 5514004 1595372131.40 151.4640 60.0003 32.0000 1.9507 1.9522 404.4735 404.8641 0.0606 -1.0000 -1.0000 5514064 1595372131.50 151.4640 60.0003 32.0000 1.9515 1.9531 404.2824 404.6732 0.0607 -1.0000 -1.0000 5514124 1595372131.60 151.5014 60.0003 32.0000 1.9505 1.9520 404.0380 404.4290 0.0607 -1.0000 -1.0000 5514194 1595372131.70 151.5064 60.0003 32.0000 1.9491 1.9507 404.3095 404.7006 0.0607 -1.0000 -1.0000 5514264 1595372131.80 151.5064 60.0003 32.0000 1.9503 1.9518 404.5738 404.9643 0.0605 -1.0000 -1.0000 5514454 1595372131.90 151.5064 60.0003 32.0000 1.9487 1.9502 404.3360 404.7261 0.0605 -1.0000 -1.0000 5514523 1595372132.00 151.5064 60.0003 32.0000 1.9501 1.9516 403.9838 404.3732 0.0604 -1.0000 -1.0000 5514584 1595372132.10 151.5064 60.0003 32.0000 1.9497 1.9512 404.4021 404.7918 0.0605 -1.0000 -1.0000 5514654 1595372132.20 151.5064 60.0003 32.0000 1.9487 1.9502 404.3992 404.7887 0.0605 -1.0000 -1.0000 5514723 1595372132.30 151.5690 60.0003 32.0000 1.9512 1.9528 404.4800 404.8703 0.0606 -1.0000 -1.0000 5514953 1595372132.40 151.5690 60.0003 32.0000 1.9522 1.9537 404.0504 404.4401 0.0606 -1.0000 -1.0000 5515013 1595372132.50 151.5690 60.0003 32.0000 1.9521 1.9536 404.0876 404.4782 0.0606 -1.0000 -1.0000 5515093 1595372132.60 151.5690 60.0003 32.0000 1.9489 1.9505 404.4039 404.7933 0.0604 -1.0000 -1.0000 5515163 1595372132.70 151.5690 60.0003 32.0000 1.9486 1.9502 404.3908 404.7807 0.0606 -1.0000 -1.0000 5515233 1595372132.80 151.5662 60.0003 32.0000 1.9498 1.9514 404.0736 404.4646 0.0607 -1.0000 -1.0000 5515453 1595372132.90 151.5183 60.0003 32.0000 1.9510 1.9526 403.9328 404.3245 0.0608 -1.0000 -1.0000 5515523 1595372133.00 151.5183 60.0003 32.0000 1.9512 1.9527 403.9645 404.3549 0.0606 -1.0000 -1.0000 5515593 1595372133.10 151.5183 60.0003 32.0000 1.9492 1.9507 404.5023 404.8931 0.0606 -1.0000 -1.0000 5515653 1595372133.20 151.5183 60.0003 32.0000 1.9490 1.9505 404.4443 404.8338 0.0605 -1.0000 -1.0000 5515713 1595372133.30 151.5183 60.0003 32.0000 1.9502 1.9518 404.3009 404.6912 0.0605 -1.0000 -1.0000 5516003 1595372133.40 151.5970 60.0003 32.0000 1.9520 1.9535 403.9761 404.3657 0.0605 -1.0000 -1.0000 5516063 1595372133.50 151.5970 60.0003 32.0000 1.9525 1.9541 403.8941 404.2842 0.0606 -1.0000 -1.0000 5516133 1595372133.60 151.5970 60.0003 32.0000 1.9511 1.9526 404.1408 404.5307 0.0605 -1.0000 -1.0000 5516203 1595372133.70 151.5970 60.0003 32.0000 1.9484 1.9500 404.3213 404.7109 0.0605 -1.0000 -1.0000 5516273 1595372133.80 151.5970 60.0003 32.0000 1.9496 1.9511 404.4238 404.8153 0.0607 -1.0000 -1.0000 5516453 1595372133.90 151.5753 60.0003 32.0000 1.9509 1.9525 404.2325 404.6232 0.0606 -1.0000 -1.0000 5516522 1595372134.00 151.4666 60.0003 32.0000 1.9510 1.9526 404.1302 404.5206 0.0607 -1.0000 -1.0000 5516592 1595372134.10 151.4666 60.0003 32.0000 1.9508 1.9524 404.1235 404.5145 0.0607 -1.0000 -1.0000 5516653 1595372134.20 151.4666 60.0003 32.0000 1.9511 1.9527 404.5164 404.9077 0.0607 -1.0000 -1.0000 5516722 1595372134.30 151.4666 60.0003 32.0000 1.9517 1.9533 404.2898 404.6807 0.0606 -1.0000 -1.0000 5516952 1595372134.40 151.4666 60.0003 32.0000 1.9530 1.9546 404.0005 404.3903 0.0606 -1.0000 -1.0000 5517012 1595372134.50 151.6225 60.0003 32.0000 1.9512 1.9528 404.2873 404.6782 0.0607 -1.0000 -1.0000 5517082 1595372134.60 151.6367 60.0003 32.0000 1.9497 1.9513 404.3474 404.7385 0.0606 -1.0000 -1.0000 5517152 1595372134.70 151.6367 60.0003 32.0000 1.9494 1.9510 404.4454 404.8364 0.0607 -1.0000 -1.0000 5517222 1595372134.80 151.6367 60.0003 32.0000 1.9514 1.9530 404.2821 404.6712 0.0605 -1.0000 -1.0000 5517282 1595372134.90 151.6367 60.0003 32.0000 1.9535 1.9550 403.9746 404.3653 0.0607 -1.0000 -1.0000 5517342 1595372135.00 151.5871 60.0002 32.0000 1.9506 1.9521 404.3173 404.7089 0.0608 -1.0000 -1.0000 5517422 1595372135.10 151.2804 59.9999 32.0000 1.9490 1.9505 404.4775 404.8675 0.0605 -1.0000 -1.0000 5517482 1595372135.20 151.2804 59.9999 32.0000 1.9486 1.9502 404.2319 404.6216 0.0605 -1.0000 -1.0000 5517542 1595372135.30 151.2804 59.9999 32.0000 1.9511 1.9526 403.9239 404.3132 0.0605 -1.0000 -1.0000 5517762 1595372135.40 151.2804 59.9999 32.0000 1.9503 1.9519 403.9938 404.3862 0.0609 -1.0000 -1.0000 5517832 1595372135.50 151.2804 59.9999 32.0000 1.9486 1.9501 404.3560 404.7470 0.0606 -1.0000 -1.0000 5517892 1595372135.60 151.5260 59.9999 32.0000 1.9500 1.9515 404.1920 404.5816 0.0604 -1.0000 -1.0000 5517962 1595372135.70 151.5260 59.9999 32.0000 1.9509 1.9524 404.0439 404.4337 0.0606 -1.0000 -1.0000 5518022 1595372135.80 151.5260 59.9999 32.0000 1.9520 1.9536 403.9432 404.3335 0.0605 -1.0000 -1.0000 5518092 1595372135.90 151.5260 59.9999 32.0000 1.9497 1.9513 404.2534 404.6427 0.0605 -1.0000 -1.0000 5518752 1595372136.00 151.5260 59.9999 32.0000 1.9484 1.9500 404.3517 404.7439 0.0608 -1.0000 -1.0000 5518821 1595372136.10 151.4874 59.9999 32.0000 1.9494 1.9509 404.1396 404.5295 0.0605 -1.0000 -1.0000 5518882 1595372136.20 151.3844 59.9999 32.0000 1.9506 1.9522 403.9071 404.2981 0.0607 -1.0000 -1.0000 5518952 1595372136.30 151.3844 59.9999 32.0000 1.9496 1.9512 404.0993 404.4889 0.0606 -1.0000 -1.0000 5519011 1595372136.40 151.3844 59.9999 32.0000 1.9495 1.9510 404.3535 404.7449 0.0607 -1.0000 -1.0000 5519082 1595372136.50 151.3844 59.9999 32.0000 1.9508 1.9523 404.1854 404.5762 0.0607 -1.0000 -1.0000 5519151 1595372136.60 151.3844 59.9999 32.0000 1.9518 1.9533 403.9656 404.3565 0.0608 -1.0000 -1.0000 5519211 1595372136.70 151.6405 59.9999 32.0000 1.9507 1.9523 404.0299 404.4205 0.0605 -1.0000 -1.0000 5519291 1595372136.80 151.6405 59.9999 32.0000 1.9489 1.9504 404.4939 404.8845 0.0606 -1.0000 -1.0000 5519351 1595372136.90 151.6405 59.9999 32.0000 1.9512 1.9528 404.2008 404.5914 0.0606 -1.0000 -1.0000 5519541 1595372137.00 151.6405 59.9999 32.0000 1.9512 1.9528 404.1851 404.5757 0.0607 -1.0000 -1.0000 5519611 1595372137.10 151.6405 59.9999 32.0000 1.9518 1.9533 404.0640 404.4535 0.0605 -1.0000 -1.0000 5519681 1595372137.20 151.4591 59.9999 32.0000 1.9504 1.9519 404.2672 404.6568 0.0604 -1.0000 -1.0000 5519741 1595372137.30 151.3859 59.9999 32.0000 1.9492 1.9507 404.4539 404.8441 0.0606 -1.0000 -1.0000 5519811 1595372137.40 151.3859 59.9999 32.0000 1.9482 1.9498 404.3605 404.7508 0.0606 -1.0000 -1.0000 5519951 1595372137.50 151.3859 59.9999 32.0000 1.9502 1.9518 403.7516 404.1418 0.0607 -1.0000 -1.0000 5520011 1595372137.60 151.3859 59.9999 32.0000 1.9516 1.9531 404.0329 404.4232 0.0606 -1.0000 -1.0000 5520091 1595372137.70 151.3859 59.9999 32.0000 1.9509 1.9524 404.3723 404.7623 0.0606 -1.0000 -1.0000 5520151 1595372137.80 151.3859 59.9999 32.0000 1.9497 1.9512 404.4908 404.8829 0.0608 -1.0000 -1.0000 5520221 1595372137.90 151.3859 59.9999 32.0000 1.9505 1.9520 404.4434 404.8356 0.0608 -1.0000 -1.0000 5520291 1595372138.00 151.3859 59.9999 32.0000 1.9509 1.9525 404.0721 404.4636 0.0607 -1.0000 -1.0000 5520351 1595372138.10 151.3859 59.9999 32.0000 1.9507 1.9523 403.9414 404.3308 0.0604 -1.0000 -1.0000 5520411 1595372138.20 151.3859 59.9999 32.0000 1.9501 1.9517 404.2785 404.6697 0.0607 -1.0000 -1.0000 5520491 1595372138.30 151.3859 59.9999 32.0000 1.9513 1.9528 404.6077 404.9983 0.0606 -1.0000 -1.0000 5520551 1595372138.40 151.4370 59.9999 32.0000 1.9493 1.9508 404.4332 404.8243 0.0607 -1.0000 -1.0000 5520950 1595372138.50 151.4370 59.9999 32.0000 1.9508 1.9523 404.2876 404.6785 0.0606 -1.0000 -1.0000 5521020 1595372138.60 151.4370 59.9999 32.0000 1.9488 1.9503 404.2557 404.6458 0.0606 -1.0000 -1.0000 5521080 1595372138.70 151.4370 59.9999 32.0000 1.9480 1.9495 404.3475 404.7382 0.0606 -1.0000 -1.0000 5521160 1595372138.80 151.4370 59.9999 32.0000 1.9494 1.9510 404.3282 404.7184 0.0606 -1.0000 -1.0000 5521220 1595372138.90 151.4746 59.9999 32.0000 1.9500 1.9515 404.2010 404.5917 0.0606 -1.0000 -1.0000 5521700 1595372139.00 151.5584 59.9999 32.0000 1.9500 1.9515 403.9359 404.3263 0.0606 -1.0000 -1.0000 5521770 1595372139.10 151.5584 59.9999 32.0000 1.9515 1.9530 403.8489 404.2384 0.0605 -1.0000 -1.0000 5521840 1595372139.20 151.5584 59.9999 32.0000 1.9517 1.9532 404.2214 404.6122 0.0607 -1.0000 -1.0000 5521910 1595372139.30 151.5584 59.9999 32.0000 1.9505 1.9520 404.4986 404.8894 0.0606 -1.0000 -1.0000 5522000 1595372139.40 151.5584 59.9999 32.0000 1.9494 1.9510 404.4841 404.8743 0.0605 -1.0000 -1.0000 5522060 1595372139.50 151.5584 59.9999 32.0000 1.9504 1.9520 404.4652 404.8559 0.0606 -1.0000 -1.0000 5522120 1595372139.60 151.5548 60.0000 32.0000 1.9525 1.9540 404.1957 404.5862 0.0607 -1.0000 -1.0000 5522200 1595372139.70 151.5327 60.0005 32.0000 1.9510 1.9526 404.3702 404.7616 0.0607 -1.0000 -1.0000 5522260 1595372139.80 151.5327 60.0005 32.0000 1.9491 1.9507 404.5106 404.8994 0.0603 -1.0000 -1.0000 5522320 1595372139.90 151.5327 60.0005 32.0000 1.9511 1.9527 404.2533 404.6440 0.0606 -1.0000 -1.0000 5522430 1595372140.00 151.5327 60.0005 32.0000 1.9512 1.9527 404.0414 404.4319 0.0606 -1.0000 -1.0000 5522490 1595372140.10 151.5327 60.0005 32.0000 1.9500 1.9515 404.2134 404.6037 0.0606 -1.0000 -1.0000 5522549 1595372140.20 151.5327 60.0005 32.0000 1.9491 1.9507 404.4214 404.8122 0.0606 -1.0000 -1.0000 5522629 1595372140.30 151.4712 60.0005 32.0000 1.9496 1.9511 404.4502 404.8405 0.0605 -1.0000 -1.0000 5522689 1595372140.40 151.4712 60.0005 32.0000 1.9511 1.9526 404.0323 404.4219 0.0606 -1.0000 -1.0000 5522749 1595372140.50 151.4712 60.0005 32.0000 1.9510 1.9526 404.0147 404.4055 0.0607 -1.0000 -1.0000 5522819 1595372140.60 151.4712 60.0005 32.0000 1.9506 1.9522 404.4555 404.8458 0.0605 -1.0000 -1.0000 5522889 1595372140.70 151.4712 60.0005 32.0000 1.9501 1.9517 404.3669 404.7572 0.0606 -1.0000 -1.0000 5522959 1595372140.80 151.4712 60.0005 32.0000 1.9526 1.9541 404.0184 404.4082 0.0605 -1.0000 -1.0000 5523029 1595372140.90 151.4712 60.0005 32.0000 1.9508 1.9523 403.7646 404.1548 0.0606 -1.0000 -1.0000 5523089 1595372141.00 151.6053 60.0005 32.0000 1.9521 1.9537 404.1338 404.5240 0.0607 -1.0000 -1.0000 5523229 1595372141.10 151.6053 60.0005 32.0000 1.9489 1.9504 404.3893 404.7806 0.0607 -1.0000 -1.0000 5523289 1595372141.20 151.6053 60.0005 32.0000 1.9493 1.9509 404.4561 404.8468 0.0607 -1.0000 -1.0000 5523349 1595372141.30 151.6053 60.0005 32.0000 1.9517 1.9533 404.0537 404.4446 0.0606 -1.0000 -1.0000 5523429 1595372141.40 151.6053 60.0005 32.0000 1.9515 1.9531 403.9687 404.3597 0.0607 -1.0000 -1.0000 5523489 1595372141.50 151.6053 60.0005 32.0000 1.9496 1.9511 404.1866 404.5763 0.0605 -1.0000 -1.0000 5524169 1595372141.60 151.3004 60.0005 32.0000 1.9488 1.9503 404.3614 404.7514 0.0605 -1.0000 -1.0000 5524249 1595372141.70 151.3004 60.0005 32.0000 1.9491 1.9507 404.4416 404.8330 0.0606 -1.0000 -1.0000 5524309 1595372141.80 151.3004 60.0005 32.0000 1.9498 1.9513 404.2961 404.6859 0.0606 -1.0000 -1.0000 5524369 1595372141.90 151.3004 60.0005 32.0000 1.9507 1.9523 403.8702 404.2614 0.0608 -1.0000 -1.0000 5524448 1595372142.00 151.3004 60.0005 32.0000 1.9509 1.9524 403.9915 404.3831 0.0607 -1.0000 -1.0000 5524508 1595372142.10 151.3004 60.0005 32.0000 1.9509 1.9524 404.3220 404.7120 0.0605 -1.0000 -1.0000 5524568 1595372142.20 151.4121 60.0005 32.0000 1.9499 1.9514 404.4059 404.7967 0.0606 -1.0000 -1.0000 5524638 1595372142.30 151.5763 60.0005 32.0000 1.9484 1.9499 404.3407 404.7312 0.0606 -1.0000 -1.0000 5524698 1595372142.40 151.5763 60.0005 32.0000 1.9504 1.9520 403.9806 404.3711 0.0606 -1.0000 -1.0000 5524768 1595372142.50 151.5763 60.0005 32.0000 1.9501 1.9516 403.9698 404.3591 0.0605 -1.0000 -1.0000 5524948 1595372142.60 151.5763 60.0005 32.0000 1.9493 1.9508 404.3431 404.7335 0.0606 -1.0000 -1.0000 5525018 1595372142.70 151.5763 60.0005 32.0000 1.9506 1.9522 404.3782 404.7691 0.0607 -1.0000 -1.0000 5525088 1595372142.80 151.3533 60.0005 32.0000 1.9509 1.9525 404.0694 404.4600 0.0606 -1.0000 -1.0000 5525158 1595372142.90 151.3533 60.0005 32.0000 1.9514 1.9529 404.1730 404.5639 0.0608 -1.0000 -1.0000 5525218 1595372143.00 151.3533 60.0005 32.0000 1.9490 1.9506 404.5700 404.9623 0.0608 -1.0000 -1.0000 5525448 1595372143.10 151.3533 60.0005 32.0000 1.9495 1.9510 404.2739 404.6649 0.0607 -1.0000 -1.0000 5525518 1595372143.20 151.3533 60.0005 32.0000 1.9514 1.9530 404.2440 404.6352 0.0607 -1.0000 -1.0000 5525578 1595372143.30 151.3533 60.0005 32.0000 1.9530 1.9545 403.8706 404.2617 0.0608 -1.0000 -1.0000 5525648 1595372143.40 151.3533 60.0005 32.0000 1.9514 1.9530 404.1148 404.5059 0.0607 -1.0000 -1.0000 5525708 1595372143.50 151.3533 60.0005 32.0000 1.9501 1.9516 404.5001 404.8923 0.0609 -1.0000 -1.0000 5526487 1595372143.60 151.3533 60.0005 32.0000 1.9496 1.9512 404.5660 404.9565 0.0606 -1.0000 -1.0000 5526557 1595372143.70 151.3533 60.0005 32.0000 1.9522 1.9538 404.1575 404.5481 0.0606 -1.0000 -1.0000 5526617 1595372143.80 151.3533 60.0005 32.0000 1.9512 1.9527 403.9491 404.3392 0.0606 -1.0000 -1.0000 5526697 1595372143.90 151.3423 60.0005 32.0000 1.9507 1.9523 404.0585 404.4486 0.0605 -1.0000 -1.0000 5526767 1595372144.00 151.2870 60.0005 32.0000 1.9495 1.9511 404.2283 404.6179 0.0604 -1.0000 -1.0000 5526827 1595372144.10 151.2870 60.0005 32.0000 1.9494 1.9510 404.1026 404.4920 0.0605 -1.0000 -1.0000 5526907 1595372144.20 151.2870 60.0005 32.0000 1.9500 1.9515 404.0333 404.4234 0.0606 -1.0000 -1.0000 5526977 1595372144.30 151.2870 60.0005 32.0000 1.9507 1.9522 404.0594 404.4495 0.0605 -1.0000 -1.0000 5527037 1595372144.40 151.2870 60.0005 32.0000 1.9502 1.9518 404.4700 404.8602 0.0605 -1.0000 -1.0000 5527097 1595372144.50 151.6111 60.0005 32.0000 1.9499 1.9515 404.4735 404.8641 0.0606 -1.0000 -1.0000 5527177 1595372144.60 151.6111 60.0005 32.0000 1.9501 1.9516 404.1968 404.5867 0.0605 -1.0000 -1.0000 5527237 1595372144.70 151.6111 60.0005 32.0000 1.9525 1.9541 403.9217 404.3122 0.0607 -1.0000 -1.0000 5527317 1595372144.80 151.6111 60.0005 32.0000 1.9504 1.9519 404.3587 404.7494 0.0606 -1.0000 -1.0000 5527377 1595372144.90 151.6111 60.0005 32.0000 1.9491 1.9507 404.5349 404.9250 0.0605 -1.0000 -1.0000 5527437 1595372145.00 151.3759 60.0007 32.0000 1.9509 1.9524 404.5056 404.8972 0.0607 -1.0000 -1.0000 5527507 1595372145.10 151.2769 60.0008 32.0000 1.9513 1.9529 404.2935 404.6843 0.0607 -1.0000 -1.0000 5527737 1595372145.20 151.2769 60.0008 32.0000 1.9496 1.9512 404.4610 404.8526 0.0608 -1.0000 -1.0000 5527807 1595372145.30 151.2769 60.0008 32.0000 1.9487 1.9502 404.5093 404.9011 0.0607 -1.0000 -1.0000 5527877 1595372145.40 151.2769 60.0008 32.0000 1.9498 1.9513 404.3061 404.6971 0.0607 -1.0000 -1.0000 5527937 1595372145.50 151.2769 60.0008 32.0000 1.9512 1.9527 403.9319 404.3220 0.0606 -1.0000 -1.0000 5528007 1595372145.60 151.4501 60.0008 32.0000 1.9504 1.9519 404.0515 404.4427 0.0607 -1.0000 -1.0000 5528077 1595372145.70 151.5605 60.0008 32.0000 1.9496 1.9511 404.2394 404.6306 0.0607 -1.0000 -1.0000 5528136 1595372145.80 151.5605 60.0008 32.0000 1.9492 1.9507 404.3935 404.7840 0.0606 -1.0000 -1.0000 5528196 1595372145.90 151.5605 60.0008 32.0000 1.9502 1.9518 404.2748 404.6661 0.0607 -1.0000 -1.0000 5528277 1595372146.00 151.5605 60.0008 32.0000 1.9499 1.9514 404.1126 404.5026 0.0605 -1.0000 -1.0000 5528336 1595372146.10 151.5605 60.0008 32.0000 1.9499 1.9514 403.9013 404.2916 0.0606 -1.0000 -1.0000 5528466 1595372146.20 151.4335 60.0008 32.0000 1.9501 1.9516 404.2283 404.6182 0.0605 -1.0000 -1.0000 5528536 1595372146.30 151.4335 60.0008 32.0000 1.9502 1.9518 404.4114 404.8021 0.0606 -1.0000 -1.0000 5528596 1595372146.40 151.4335 60.0008 32.0000 1.9508 1.9524 404.4308 404.8222 0.0607 -1.0000 -1.0000 5528666 1595372146.50 151.4335 60.0008 32.0000 1.9500 1.9515 404.1371 404.5276 0.0606 -1.0000 -1.0000 5528736 1595372146.60 151.4335 60.0008 32.0000 1.9497 1.9512 404.1448 404.5348 0.0605 -1.0000 -1.0000 5529186 1595372146.70 151.4255 60.0008 32.0000 1.9505 1.9520 404.3800 404.7719 0.0607 -1.0000 -1.0000 5529256 1595372146.80 151.4117 60.0008 32.0000 1.9489 1.9504 404.4349 404.8258 0.0607 -1.0000 -1.0000 5529316 1595372146.90 151.4117 60.0008 32.0000 1.9504 1.9520 404.4208 404.8118 0.0607 -1.0000 -1.0000 5529376 1595372147.00 151.4117 60.0008 32.0000 1.9519 1.9535 404.0335 404.4246 0.0607 -1.0000 -1.0000 5529456 1595372147.10 151.4117 60.0008 32.0000 1.9518 1.9533 404.1060 404.4960 0.0606 -1.0000 -1.0000 5529696 1595372147.20 151.4117 60.0008 32.0000 1.9515 1.9531 404.5753 404.9658 0.0605 -1.0000 -1.0000 5529766 1595372147.30 151.4117 60.0008 32.0000 1.9516 1.9531 404.3092 404.6994 0.0606 -1.0000 -1.0000 5529836 1595372147.40 151.3896 60.0008 32.0000 1.9521 1.9536 403.9832 404.3750 0.0608 -1.0000 -1.0000 5529896 1595372147.50 151.3100 60.0008 32.0000 1.9501 1.9517 404.3533 404.7430 0.0605 -1.0000 -1.0000 5529956 1595372147.60 151.3100 60.0008 32.0000 1.9477 1.9493 404.3640 404.7549 0.0607 -1.0000 -1.0000 5530205 1595372147.70 151.3100 60.0008 32.0000 1.9491 1.9506 404.3555 404.7461 0.0606 -1.0000 -1.0000 5530275 1595372147.80 151.3100 60.0008 32.0000 1.9496 1.9511 404.1175 404.5077 0.0605 -1.0000 -1.0000 5530335 1595372147.90 151.3100 60.0008 32.0000 1.9502 1.9518 404.1383 404.5284 0.0606 -1.0000 -1.0000 5530405 1595372148.00 151.4746 60.0008 32.0000 1.9503 1.9519 403.9620 404.3529 0.0607 -1.0000 -1.0000 5530475 1595372148.10 151.4865 60.0008 32.0000 1.9507 1.9522 404.2210 404.6116 0.0606 -1.0000 -1.0000 5531215 1595372148.20 151.4865 60.0008 32.0000 1.9506 1.9522 404.3435 404.7345 0.0607 -1.0000 -1.0000 5531295 1595372148.30 151.4865 60.0008 32.0000 1.9495 1.9511 404.5053 404.8964 0.0606 -1.0000 -1.0000 5531355 1595372148.40 151.4865 60.0008 32.0000 1.9512 1.9527 404.3360 404.7270 0.0607 -1.0000 -1.0000 5531415 1595372148.50 151.4865 60.0008 32.0000 1.9527 1.9543 403.9261 404.3162 0.0606 -1.0000 -1.0000 5531485 1595372148.60 151.5215 60.0008 32.0000 1.9519 1.9534 404.0131 404.4039 0.0607 -1.0000 -1.0000 5531555 1595372148.70 151.5626 60.0008 32.0000 1.9493 1.9508 404.3099 404.7007 0.0606 -1.0000 -1.0000 5531625 1595372148.80 151.5626 60.0008 32.0000 1.9489 1.9504 404.3738 404.7634 0.0605 -1.0000 -1.0000 5531705 1595372148.90 151.5626 60.0008 32.0000 1.9508 1.9523 404.4392 404.8301 0.0606 -1.0000 -1.0000 5531775 1595372149.00 151.5626 60.0008 32.0000 1.9507 1.9523 403.9555 404.3454 0.0606 -1.0000 -1.0000 5531845 1595372149.10 151.5626 60.0008 32.0000 1.9494 1.9510 403.9999 404.3915 0.0608 -1.0000 -1.0000 5531905 1595372149.20 151.2583 60.0008 32.0000 1.9498 1.9514 404.5314 404.9234 0.0608 -1.0000 -1.0000 5531975 1595372149.30 151.2583 60.0008 32.0000 1.9517 1.9532 404.4831 404.8739 0.0606 -1.0000 -1.0000 5532044 1595372149.40 151.2583 60.0008 32.0000 1.9529 1.9544 404.0910 404.4813 0.0606 -1.0000 -1.0000 5532104 1595372149.50 151.2583 60.0008 32.0000 1.9516 1.9531 404.2168 404.6075 0.0606 -1.0000 -1.0000 5532164 1595372149.60 151.2583 60.0008 32.0000 1.9478 1.9493 404.5692 404.9609 0.0608 -1.0000 -1.0000 5532245 1595372149.70 151.2583 60.0008 32.0000 1.9493 1.9509 404.2789 404.6697 0.0606 -1.0000 -1.0000 5532304 1595372149.80 151.6462 60.0010 32.0000 1.9506 1.9521 404.0566 404.4473 0.0607 -1.0000 -1.0000 5532364 1595372149.90 151.6462 60.0010 32.0000 1.9527 1.9542 403.9725 404.3639 0.0608 -1.0000 -1.0000 5532444 1595372150.00 151.6462 60.0010 32.0000 1.9510 1.9526 404.3946 404.7856 0.0607 -1.0000 -1.0000 5532524 1595372150.10 151.6462 60.0010 32.0000 1.9505 1.9521 404.6130 405.0056 0.0609 -1.0000 -1.0000 5532584 1595372150.20 151.6462 60.0010 32.0000 1.9498 1.9514 404.5315 404.9220 0.0606 -1.0000 -1.0000 5532664 1595372150.30 151.6462 60.0010 32.0000 1.9505 1.9520 404.0707 404.4619 0.0606 -1.0000 -1.0000 5532724 1595372150.40 151.6528 60.0010 32.0000 1.9508 1.9523 404.0896 404.4798 0.0606 -1.0000 -1.0000 5532784 1595372150.50 151.6986 60.0010 32.0000 1.9518 1.9533 404.4003 404.7915 0.0606 -1.0000 -1.0000 5532864 1595372150.60 151.6986 60.0010 32.0000 1.9508 1.9524 404.4182 404.8081 0.0605 -1.0000 -1.0000 5532924 1595372150.70 151.6986 60.0010 32.0000 1.9522 1.9537 403.9915 404.3818 0.0607 -1.0000 -1.0000 5533214 1595372150.80 151.6986 60.0010 32.0000 1.9523 1.9539 404.1358 404.5254 0.0605 -1.0000 -1.0000 5533274 1595372150.90 151.6986 60.0010 32.0000 1.9500 1.9516 404.2559 404.6460 0.0605 -1.0000 -1.0000 5533344 1595372151.00 151.3403 60.0010 32.0000 1.9490 1.9506 404.3554 404.7463 0.0608 -1.0000 -1.0000 5533414 1595372151.10 151.3403 60.0010 32.0000 1.9514 1.9530 404.2363 404.6268 0.0607 -1.0000 -1.0000 5533474 1595372151.20 151.3403 60.0010 32.0000 1.9509 1.9524 403.8070 404.1987 0.0608 -1.0000 -1.0000 5533754 1595372151.30 151.3403 60.0010 32.0000 1.9509 1.9524 404.0251 404.4158 0.0606 -1.0000 -1.0000 5533834 1595372151.40 151.3403 60.0010 32.0000 1.9499 1.9514 404.2611 404.6517 0.0606 -1.0000 -1.0000 5533893 1595372151.50 151.3403 60.0010 32.0000 1.9492 1.9508 404.3874 404.7787 0.0607 -1.0000 -1.0000 5533954 1595372151.60 151.7686 60.0010 32.0000 1.9506 1.9521 404.4344 404.8251 0.0606 -1.0000 -1.0000 5534023 1595372151.70 151.7686 60.0010 32.0000 1.9512 1.9527 404.2661 404.6576 0.0607 -1.0000 -1.0000 5534093 1595372151.80 151.7686 60.0010 32.0000 1.9505 1.9520 404.2535 404.6444 0.0608 -1.0000 -1.0000 5534174 1595372151.90 151.7686 60.0010 32.0000 1.9511 1.9526 404.3680 404.7598 0.0607 -1.0000 -1.0000 5534243 1595372152.00 151.7686 60.0010 32.0000 1.9495 1.9511 404.3520 404.7420 0.0605 -1.0000 -1.0000 5534313 1595372152.10 151.7686 60.0010 32.0000 1.9505 1.9520 404.4502 404.8400 0.0604 -1.0000 -1.0000 5534373 1595372152.20 151.6016 60.0010 32.0000 1.9509 1.9525 404.2377 404.6279 0.0606 -1.0000 -1.0000 5534443 1595372152.30 151.6016 60.0010 32.0000 1.9522 1.9538 403.8226 404.2122 0.0605 -1.0000 -1.0000 5534923 1595372152.40 151.6016 60.0010 32.0000 1.9526 1.9541 403.9334 404.3232 0.0606 -1.0000 -1.0000 5534993 1595372152.50 151.6016 60.0010 32.0000 1.9509 1.9525 404.4932 404.8833 0.0605 -1.0000 -1.0000 5535063 1595372152.60 151.6016 60.0010 32.0000 1.9510 1.9525 404.3442 404.7349 0.0607 -1.0000 -1.0000 5535123 1595372152.70 151.5916 60.0010 32.0000 1.9536 1.9551 404.1318 404.5228 0.0607 -1.0000 -1.0000 5535193 1595372152.80 151.5641 60.0010 32.0000 1.9531 1.9547 404.0390 404.4299 0.0606 -1.0000 -1.0000 5535263 1595372152.90 151.5641 60.0010 32.0000 1.9483 1.9498 404.4059 404.7964 0.0606 -1.0000 -1.0000 5535323 1595372153.00 151.5641 60.0010 32.0000 1.9496 1.9511 404.3643 404.7544 0.0606 -1.0000 -1.0000 5535393 1595372153.10 151.5641 60.0010 32.0000 1.9497 1.9513 404.0930 404.4844 0.0608 -1.0000 -1.0000 5535463 1595372153.20 151.5641 60.0010 32.0000 1.9518 1.9533 403.9383 404.3290 0.0606 -1.0000 -1.0000 5535523 1595372153.30 151.5641 60.0010 32.0000 1.9502 1.9518 403.9301 404.3209 0.0607 -1.0000 -1.0000 5535713 1595372153.40 151.5641 60.0010 32.0000 1.9499 1.9514 403.9168 404.3067 0.0605 -1.0000 -1.0000 5535783 1595372153.50 151.5591 60.0010 32.0000 1.9511 1.9526 404.0248 404.4154 0.0607 -1.0000 -1.0000 5535843 1595372153.60 151.5452 60.0010 32.0000 1.9476 1.9491 404.4262 404.8182 0.0608 -1.0000 -1.0000 5535912 1595372153.70 151.5452 60.0010 32.0000 1.9489 1.9504 404.3876 404.7793 0.0608 -1.0000 -1.0000 5535972 1595372153.80 151.5452 60.0010 32.0000 1.9490 1.9505 404.1991 404.5896 0.0606 -1.0000 -1.0000 5536302 1595372153.90 151.4993 60.0010 32.0000 1.9505 1.9520 403.9531 404.3427 0.0605 -1.0000 -1.0000 5536382 1595372154.00 151.4345 60.0010 32.0000 1.9493 1.9508 404.1645 404.5553 0.0607 -1.0000 -1.0000 5536442 1595372154.10 151.4345 60.0010 32.0000 1.9480 1.9496 404.3205 404.7120 0.0607 -1.0000 -1.0000 5536502 1595372154.20 151.4345 60.0010 32.0000 1.9515 1.9530 404.4192 404.8097 0.0605 -1.0000 -1.0000 5536572 1595372154.30 151.4345 60.0010 32.0000 1.9518 1.9533 404.1571 404.5478 0.0606 -1.0000 -1.0000 5536672 1595372154.40 151.4345 60.0010 32.0000 1.9509 1.9525 403.9525 404.3424 0.0606 -1.0000 -1.0000 5536732 1595372154.50 151.6211 60.0010 32.0000 1.9520 1.9535 404.0836 404.4741 0.0606 -1.0000 -1.0000 5536802 1595372154.60 151.6219 60.0010 32.0000 1.9505 1.9521 404.4572 404.8484 0.0607 -1.0000 -1.0000 5536872 1595372154.70 151.6219 60.0010 32.0000 1.9497 1.9512 404.3710 404.7623 0.0607 -1.0000 -1.0000 5536942 1595372154.80 151.6219 60.0010 32.0000 1.9504 1.9520 404.2027 404.5939 0.0607 -1.0000 -1.0000 5537282 1595372154.90 151.6219 60.0010 32.0000 1.9523 1.9539 403.9197 404.3098 0.0606 -1.0000 -1.0000 5537342 1595372155.00 151.6219 60.0010 32.0000 1.9517 1.9533 404.1332 404.5239 0.0607 -1.0000 -1.0000 5537412 1595372155.10 151.4505 60.0015 32.0000 1.9486 1.9502 404.3338 404.7254 0.0608 -1.0000 -1.0000 5537472 1595372155.20 151.4505 60.0015 32.0000 1.9499 1.9514 404.3977 404.7890 0.0607 -1.0000 -1.0000 5537542 1595372155.30 151.4505 60.0015 32.0000 1.9501 1.9516 404.1938 404.5847 0.0606 -1.0000 -1.0000 5537791 1595372155.40 151.4505 60.0015 32.0000 1.9497 1.9512 403.7738 404.1652 0.0607 -1.0000 -1.0000 5537852 1595372155.50 151.4505 60.0015 32.0000 1.9486 1.9502 404.1163 404.5061 0.0606 -1.0000 -1.0000 5537911 1595372155.60 151.4505 60.0015 32.0000 1.9498 1.9513 404.4911 404.8821 0.0606 -1.0000 -1.0000 5537982 1595372155.70 151.4505 60.0015 32.0000 1.9508 1.9524 404.4575 404.8487 0.0607 -1.0000 -1.0000 5538042 1595372155.80 151.4505 60.0015 32.0000 1.9530 1.9546 404.1685 404.5586 0.0605 -1.0000 -1.0000 5538111 1595372155.90 151.4505 60.0015 32.0000 1.9517 1.9532 403.8531 404.2428 0.0605 -1.0000 -1.0000 5538261 1595372156.00 151.3683 60.0015 32.0000 1.9516 1.9532 403.9620 404.3536 0.0607 -1.0000 -1.0000 5538321 1595372156.10 151.3683 60.0015 32.0000 1.9495 1.9511 404.2142 404.6042 0.0606 -1.0000 -1.0000 5538381 1595372156.20 151.6011 60.0015 32.0000 1.9501 1.9516 403.9551 404.3452 0.0606 -1.0000 -1.0000 5538451 1595372156.30 151.6011 60.0015 32.0000 1.9514 1.9529 403.7911 404.1808 0.0605 -1.0000 -1.0000 5538521 1595372156.40 151.6011 60.0015 32.0000 1.9508 1.9523 404.3636 404.7541 0.0606 -1.0000 -1.0000 5539271 1595372156.50 151.6011 60.0015 32.0000 1.9488 1.9504 404.5037 404.8948 0.0607 -1.0000 -1.0000 5539341 1595372156.60 151.6011 60.0015 32.0000 1.9494 1.9510 404.5115 404.9043 0.0608 -1.0000 -1.0000 5539401 1595372156.70 151.6011 60.0015 32.0000 1.9510 1.9526 404.0291 404.4197 0.0606 -1.0000 -1.0000 5539481 1595372156.80 151.3028 60.0015 32.0000 1.9516 1.9532 403.9525 404.3411 0.0604 -1.0000 -1.0000 5539551 1595372156.90 151.3028 60.0015 32.0000 1.9502 1.9517 404.2199 404.6103 0.0605 -1.0000 -1.0000 5539611 1595372157.00 151.3028 60.0015 32.0000 1.9493 1.9509 404.3488 404.7397 0.0608 -1.0000 -1.0000 5539690 1595372157.10 151.3028 60.0015 32.0000 1.9491 1.9506 404.3053 404.6961 0.0606 -1.0000 -1.0000 5539751 1595372157.20 151.3028 60.0015 32.0000 1.9504 1.9519 404.1687 404.5591 0.0606 -1.0000 -1.0000 5539810 1595372157.30 151.3575 60.0015 32.0000 1.9511 1.9526 403.9264 404.3169 0.0607 -1.0000 -1.0000 5539880 1595372157.40 151.4797 60.0015 32.0000 1.9512 1.9527 404.2472 404.6380 0.0607 -1.0000 -1.0000 5539950 1595372157.50 151.4797 60.0015 32.0000 1.9509 1.9524 404.4374 404.8277 0.0603 -1.0000 -1.0000 5540020 1595372157.60 151.4797 60.0015 32.0000 1.9505 1.9520 404.4238 404.8146 0.0607 -1.0000 -1.0000 5540090 1595372157.70 151.4797 60.0015 32.0000 1.9520 1.9535 404.2243 404.6144 0.0606 -1.0000 -1.0000 5540150 1595372157.80 151.4797 60.0015 32.0000 1.9524 1.9540 403.9950 404.3851 0.0606 -1.0000 -1.0000 5540210 1595372157.90 151.4656 60.0015 32.0000 1.9519 1.9535 403.9063 404.2972 0.0607 -1.0000 -1.0000 5540290 1595372158.00 151.4656 60.0015 32.0000 1.9518 1.9534 404.2368 404.6272 0.0607 -1.0000 -1.0000 5540350 1595372158.10 151.4656 60.0015 32.0000 1.9481 1.9497 404.3237 404.7145 0.0606 -1.0000 -1.0000 5540410 1595372158.20 151.4656 60.0015 32.0000 1.9482 1.9497 404.4457 404.8370 0.0607 -1.0000 -1.0000 5540480 1595372158.30 151.4656 60.0015 32.0000 1.9485 1.9500 404.0991 404.4904 0.0608 -1.0000 -1.0000 5540550 1595372158.40 151.4656 60.0015 32.0000 1.9494 1.9509 404.1183 404.5091 0.0606 -1.0000 -1.0000 5540980 1595372158.50 151.4656 60.0015 32.0000 1.9497 1.9512 404.3301 404.7203 0.0607 -1.0000 -1.0000 5541050 1595372158.60 151.4381 60.0015 32.0000 1.9488 1.9504 404.3813 404.7731 0.0607 -1.0000 -1.0000 5541110 1595372158.70 151.4381 60.0015 32.0000 1.9503 1.9518 404.3335 404.7234 0.0605 -1.0000 -1.0000 5541190 1595372158.80 151.4381 60.0015 32.0000 1.9519 1.9535 404.2981 404.6885 0.0606 -1.0000 -1.0000 5541260 1595372158.90 151.4381 60.0015 32.0000 1.9509 1.9525 404.0169 404.4078 0.0607 -1.0000 -1.0000 5541320 1595372159.00 151.4381 60.0015 32.0000 1.9504 1.9520 404.0847 404.4751 0.0605 -1.0000 -1.0000 5541460 1595372159.10 151.6269 60.0015 32.0000 1.9493 1.9508 404.3899 404.7795 0.0605 -1.0000 -1.0000 5541520 1595372159.20 151.6269 60.0015 32.0000 1.9503 1.9519 404.5133 404.9055 0.0608 -1.0000 -1.0000 5541580 1595372159.30 151.6269 60.0015 32.0000 1.9479 1.9495 404.3441 404.7359 0.0609 -1.0000 -1.0000 5541650 1595372159.40 151.6269 60.0015 32.0000 1.9492 1.9508 404.0265 404.4180 0.0607 -1.0000 -1.0000 5541719 1595372159.50 151.6269 60.0015 32.0000 1.9503 1.9519 404.1149 404.5053 0.0606 -1.0000 -1.0000 5542479 1595372159.60 151.6269 60.0015 32.0000 1.9500 1.9515 404.2758 404.6658 0.0606 -1.0000 -1.0000 5542559 1595372159.70 151.6129 60.0014 32.0000 1.9491 1.9506 404.5040 404.8947 0.0606 -1.0000 -1.0000 5542619 1595372159.80 151.4996 60.0008 32.0000 1.9516 1.9531 404.3113 404.7021 0.0605 -1.0000 -1.0000 5542679 1595372159.90 151.4996 60.0008 32.0000 1.9512 1.9527 403.9418 404.3314 0.0606 -1.0000 -1.0000 5542749 1595372160.00 151.4996 60.0008 32.0000 1.9510 1.9526 403.9546 404.3449 0.0606 -1.0000 -1.0000 5542809 1595372160.10 151.4996 60.0008 32.0000 1.9486 1.9501 404.0973 404.4881 0.0606 -1.0000 -1.0000 5542879 1595372160.20 151.4996 60.0008 32.0000 1.9472 1.9488 404.3407 404.7322 0.0608 -1.0000 -1.0000 5542949 1595372160.30 151.3861 60.0008 32.0000 1.9492 1.9508 404.3534 404.7445 0.0606 -1.0000 -1.0000 5543029 1595372160.40 151.3861 60.0008 32.0000 1.9515 1.9531 404.2674 404.6576 0.0605 -1.0000 -1.0000 5543089 1595372160.50 151.3861 60.0008 32.0000 1.9520 1.9535 404.1432 404.5337 0.0607 -1.0000 -1.0000 5543239 1595372160.60 151.3861 60.0008 32.0000 1.9500 1.9515 404.4839 404.8753 0.0606 -1.0000 -1.0000 5543299 1595372160.70 151.3861 60.0008 32.0000 1.9495 1.9511 404.5348 404.9252 0.0606 -1.0000 -1.0000 5543369 1595372160.80 151.3861 60.0008 32.0000 1.9498 1.9513 404.4118 404.8015 0.0605 -1.0000 -1.0000 5543439 1595372160.90 151.5931 60.0008 32.0000 1.9501 1.9516 404.0453 404.4374 0.0608 -1.0000 -1.0000 5543498 1595372161.00 151.6818 60.0008 32.0000 1.9515 1.9530 403.9849 404.3745 0.0604 -1.0000 -1.0000 5543569 1595372161.10 151.6818 60.0008 32.0000 1.9504 1.9519 403.9766 404.3668 0.0606 -1.0000 -1.0000 5543628 1595372161.20 151.3450 60.0008 32.0000 1.9477 1.9493 404.4353 404.8260 0.0607 -1.0000 -1.0000 5543698 1595372161.30 151.3450 60.0008 32.0000 1.9492 1.9508 404.4039 404.7947 0.0606 -1.0000 -1.0000 5543768 1595372161.40 151.3450 60.0008 32.0000 1.9508 1.9523 404.4235 404.8146 0.0606 -1.0000 -1.0000 5543838 1595372161.50 151.3450 60.0008 32.0000 1.9520 1.9535 404.1051 404.4952 0.0606 -1.0000 -1.0000 5544008 1595372161.60 151.3450 60.0008 32.0000 1.9505 1.9520 404.2617 404.6519 0.0605 -1.0000 -1.0000 5544078 1595372161.70 151.3450 60.0008 32.0000 1.9485 1.9501 404.3403 404.7329 0.0608 -1.0000 -1.0000 5544148 1595372161.80 151.3450 60.0008 32.0000 1.9501 1.9516 404.4407 404.8308 0.0605 -1.0000 -1.0000 5544208 1595372161.90 151.3450 60.0008 32.0000 1.9494 1.9509 404.2063 404.5960 0.0605 -1.0000 -1.0000 5544288 1595372162.00 151.3450 60.0008 32.0000 1.9526 1.9542 403.9271 404.3170 0.0605 -1.0000 -1.0000 5544518 1595372162.10 151.5222 60.0008 32.0000 1.9511 1.9527 403.9635 404.3529 0.0605 -1.0000 -1.0000 5544578 1595372162.20 151.5222 60.0008 32.0000 1.9518 1.9534 404.3127 404.7033 0.0606 -1.0000 -1.0000 5544648 1595372162.30 151.5222 60.0008 32.0000 1.9499 1.9514 404.5102 404.9007 0.0606 -1.0000 -1.0000 5544708 1595372162.40 151.5222 60.0008 32.0000 1.9517 1.9532 404.1095 404.4997 0.0606 -1.0000 -1.0000 5544778 1595372162.50 151.5222 60.0008 32.0000 1.9521 1.9536 404.0528 404.4428 0.0606 -1.0000 -1.0000 5544858 1595372162.60 151.5222 60.0008 32.0000 1.9501 1.9516 403.9874 404.3784 0.0607 -1.0000 -1.0000 5545078 1595372162.70 151.5463 60.0008 32.0000 1.9504 1.9519 404.2864 404.6779 0.0608 -1.0000 -1.0000 5545148 1595372162.80 151.6880 60.0008 32.0000 1.9525 1.9541 404.4832 404.8750 0.0607 -1.0000 -1.0000 5545218 1595372162.90 151.6880 60.0008 32.0000 1.9526 1.9542 404.0783 404.4682 0.0605 -1.0000 -1.0000 5545278 1595372163.00 151.6880 60.0008 32.0000 1.9508 1.9523 404.2398 404.6308 0.0607 -1.0000 -1.0000 5545348 1595372163.10 151.6880 60.0008 32.0000 1.9497 1.9513 404.3457 404.7373 0.0608 -1.0000 -1.0000 5545478 1595372163.20 151.6880 60.0008 32.0000 1.9488 1.9503 404.2912 404.6818 0.0605 -1.0000 -1.0000 5545537 1595372163.30 151.4828 60.0008 32.0000 1.9510 1.9525 404.1509 404.5395 0.0604 -1.0000 -1.0000 5545607 1595372163.40 151.4828 60.0008 32.0000 1.9511 1.9527 404.0063 404.3970 0.0607 -1.0000 -1.0000 5545678 1595372163.50 151.4828 60.0008 32.0000 1.9498 1.9514 403.9831 404.3734 0.0606 -1.0000 -1.0000 5545737 1595372163.60 151.4828 60.0008 32.0000 1.9519 1.9534 404.3140 404.7050 0.0608 -1.0000 -1.0000 5546227 1595372163.70 151.4828 60.0008 32.0000 1.9502 1.9517 404.5311 404.9224 0.0606 -1.0000 -1.0000 5546297 1595372163.80 151.5378 60.0008 32.0000 1.9505 1.9520 404.1269 404.5185 0.0609 -1.0000 -1.0000 5546357 1595372163.90 151.5812 60.0008 32.0000 1.9506 1.9522 403.6228 404.0142 0.0608 -1.0000 -1.0000 5546427 1595372164.00 151.5812 60.0008 32.0000 1.9517 1.9532 404.0143 404.4043 0.0605 -1.0000 -1.0000 5546497 1595372164.10 151.5812 60.0008 32.0000 1.9500 1.9516 404.3287 404.7192 0.0606 -1.0000 -1.0000 5546727 1595372164.20 151.5812 60.0008 32.0000 1.9497 1.9513 404.3405 404.7314 0.0607 -1.0000 -1.0000 5546797 1595372164.30 151.5812 60.0008 32.0000 1.9510 1.9526 404.2326 404.6236 0.0607 -1.0000 -1.0000 5546857 1595372164.40 151.2695 60.0008 32.0000 1.9505 1.9521 404.0708 404.4625 0.0608 -1.0000 -1.0000 5546927 1595372164.50 151.2695 60.0008 32.0000 1.9484 1.9500 404.0773 404.4687 0.0607 -1.0000 -1.0000 5546997 1595372164.60 151.2695 60.0008 32.0000 1.9490 1.9505 404.1754 404.5664 0.0607 -1.0000 -1.0000 5547247 1595372164.70 151.2695 60.0008 32.0000 1.9487 1.9503 404.5192 404.9105 0.0606 -1.0000 -1.0000 5547316 1595372164.80 151.2695 60.0008 32.0000 1.9498 1.9513 404.3111 404.7016 0.0607 -1.0000 -1.0000 5547376 1595372164.90 151.2695 60.0008 32.0000 1.9510 1.9526 403.9802 404.3711 0.0607 -1.0000 -1.0000 5547447 1595372165.00 151.3104 60.0007 32.0000 1.9510 1.9525 404.1113 404.5028 0.0607 -1.0000 -1.0000 5547516 1595372165.10 151.6353 60.0005 32.0000 1.9500 1.9515 404.3436 404.7334 0.0605 -1.0000 -1.0000 5547706 1595372165.20 151.6353 60.0005 32.0000 1.9509 1.9524 404.4920 404.8822 0.0605 -1.0000 -1.0000 5547766 1595372165.30 151.6353 60.0005 32.0000 1.9516 1.9532 404.1722 404.5624 0.0606 -1.0000 -1.0000 5547836 1595372165.40 151.6353 60.0005 32.0000 1.9516 1.9532 404.0044 404.3953 0.0607 -1.0000 -1.0000 5547896 1595372165.50 151.5629 60.0005 32.0000 1.9506 1.9522 403.9395 404.3297 0.0607 -1.0000 -1.0000 5547966 1595372165.60 151.4688 60.0005 32.0000 1.9499 1.9514 404.1299 404.5213 0.0607 -1.0000 -1.0000 5548726 1595372165.70 151.4688 60.0005 32.0000 1.9479 1.9495 404.4690 404.8606 0.0608 -1.0000 -1.0000 5548796 1595372165.80 151.4688 60.0005 32.0000 1.9494 1.9510 404.2763 404.6684 0.0607 -1.0000 -1.0000 5548866 1595372165.90 151.4688 60.0005 32.0000 1.9503 1.9518 404.2094 404.6003 0.0608 -1.0000 -1.0000 5548936 1595372166.00 151.4688 60.0005 32.0000 1.9511 1.9527 404.4177 404.8095 0.0608 -1.0000 -1.0000 5548996 1595372166.10 151.4674 60.0005 32.0000 1.9503 1.9518 404.5761 404.9676 0.0607 -1.0000 -1.0000 5549066 1595372166.20 151.4674 60.0005 32.0000 1.9503 1.9518 404.3968 404.7883 0.0608 -1.0000 -1.0000 5549135 1595372166.30 151.4674 60.0005 32.0000 1.9518 1.9534 403.9218 404.3121 0.0607 -1.0000 -1.0000 5549205 1595372166.40 151.4674 60.0005 32.0000 1.9506 1.9521 404.0462 404.4374 0.0607 -1.0000 -1.0000 5549266 1595372166.50 151.4674 60.0005 32.0000 1.9509 1.9524 404.0889 404.4800 0.0607 -1.0000 -1.0000 5549335 1595372166.60 151.5863 60.0005 32.0000 1.9490 1.9506 404.3893 404.7792 0.0604 -1.0000 -1.0000 5549405 1595372166.70 151.6029 60.0005 32.0000 1.9503 1.9518 404.4354 404.8249 0.0605 -1.0000 -1.0000 5549475 1595372166.80 151.6029 60.0005 32.0000 1.9490 1.9506 404.4437 404.8340 0.0606 -1.0000 -1.0000 5549535 1595372166.90 151.6029 60.0005 32.0000 1.9507 1.9523 404.0658 404.4569 0.0608 -1.0000 -1.0000 5549595 1595372167.00 151.6029 60.0005 32.0000 1.9508 1.9524 403.8703 404.2614 0.0607 -1.0000 -1.0000 5549675 1595372167.10 151.6029 60.0005 32.0000 1.9488 1.9504 404.3073 404.6973 0.0605 -1.0000 -1.0000 5549735 1595372167.20 151.4998 60.0005 32.0000 1.9491 1.9507 404.5138 404.9047 0.0607 -1.0000 -1.0000 5549795 1595372167.30 151.4841 60.0005 32.0000 1.9509 1.9525 404.2663 404.6568 0.0606 -1.0000 -1.0000 5549865 1595372167.40 151.4841 60.0005 32.0000 1.9513 1.9529 404.0738 404.4640 0.0605 -1.0000 -1.0000 5549935 1595372167.50 151.4841 60.0005 32.0000 1.9489 1.9504 404.3653 404.7547 0.0604 -1.0000 -1.0000 5549995 1595372167.60 151.4841 60.0005 32.0000 1.9493 1.9508 404.4564 404.8470 0.0606 -1.0000 -1.0000 5550065 1595372167.70 151.4841 60.0005 32.0000 1.9501 1.9517 404.3272 404.7191 0.0608 -1.0000 -1.0000 5550555 1595372167.80 151.4841 60.0005 32.0000 1.9502 1.9517 404.0422 404.4335 0.0608 -1.0000 -1.0000 5550615 1595372167.90 151.4841 60.0005 32.0000 1.9502 1.9518 404.3469 404.7369 0.0606 -1.0000 -1.0000 5550685 1595372168.00 151.4841 60.0005 32.0000 1.9504 1.9520 404.5684 404.9599 0.0607 -1.0000 -1.0000 5550755 1595372168.10 151.4841 60.0005 32.0000 1.9488 1.9504 404.2470 404.6376 0.0606 -1.0000 -1.0000 5550815 1595372168.20 151.4841 60.0005 32.0000 1.9502 1.9518 403.9794 404.3692 0.0606 -1.0000 -1.0000 5550885 1595372168.30 151.4841 60.0005 32.0000 1.9510 1.9526 404.1309 404.5218 0.0607 -1.0000 -1.0000 5550945 1595372168.40 151.4564 60.0005 32.0000 1.9488 1.9504 404.4385 404.8296 0.0607 -1.0000 -1.0000 5551014 1595372168.50 151.4564 60.0005 32.0000 1.9495 1.9510 404.4170 404.8084 0.0608 -1.0000 -1.0000 5551085 1595372168.60 151.4564 60.0005 32.0000 1.9504 1.9520 404.0248 404.4163 0.0608 -1.0000 -1.0000 5551144 1595372168.70 151.4564 60.0005 32.0000 1.9521 1.9536 403.9400 404.3314 0.0608 -1.0000 -1.0000 5551744 1595372168.80 151.4564 60.0005 32.0000 1.9512 1.9528 404.2461 404.6373 0.0607 -1.0000 -1.0000 5551804 1595372168.90 151.4765 59.9994 32.0000 1.9471 1.9486 404.4494 404.8409 0.0607 -1.0000 -1.0000 5551874 1595372169.00 151.4868 59.9988 32.0000 1.9506 1.9522 404.4773 404.8683 0.0606 -1.0000 -1.0000 5551944 1595372169.10 151.4868 59.9988 32.0000 1.9493 1.9508 404.3096 404.7004 0.0607 -1.0000 -1.0000 5552004 1595372169.20 151.4868 59.9988 32.0000 1.9503 1.9518 404.2033 404.5938 0.0606 -1.0000 -1.0000 5552064 1595372169.30 151.4868 59.9988 32.0000 1.9507 1.9523 404.1161 404.5060 0.0605 -1.0000 -1.0000 5552144 1595372169.40 151.4868 59.9988 32.0000 1.9517 1.9533 404.4066 404.7964 0.0605 -1.0000 -1.0000 5552204 1595372169.50 151.4868 59.9988 32.0000 1.9499 1.9514 404.5383 404.9286 0.0605 -1.0000 -1.0000 5552264 1595372169.60 151.4868 59.9988 32.0000 1.9502 1.9517 403.9794 404.3688 0.0605 -1.0000 -1.0000 5552334 1595372169.70 151.4868 59.9988 32.0000 1.9517 1.9533 403.9670 404.3566 0.0605 -1.0000 -1.0000 5552464 1595372169.80 151.4868 59.9988 32.0000 1.9509 1.9524 404.1913 404.5822 0.0607 -1.0000 -1.0000 5552534 1595372169.90 151.4868 59.9988 32.0000 1.9487 1.9502 404.4940 404.8844 0.0606 -1.0000 -1.0000 5552604 1595372170.00 151.4868 59.9988 32.0000 1.9517 1.9532 404.5378 404.9294 0.0608 -1.0000 -1.0000 5552664 1595372170.10 151.4868 59.9988 32.0000 1.9511 1.9527 404.3092 404.7005 0.0607 -1.0000 -1.0000 5552724 1595372170.20 151.4868 59.9988 32.0000 1.9521 1.9537 403.9765 404.3669 0.0607 -1.0000 -1.0000 5552803 1595372170.30 151.6803 59.9988 32.0000 1.9509 1.9524 403.8348 404.2259 0.0608 -1.0000 -1.0000 5552864 1595372170.40 151.6803 59.9988 32.0000 1.9490 1.9506 404.4841 404.8757 0.0607 -1.0000 -1.0000 5552923 1595372170.50 151.6803 59.9988 32.0000 1.9491 1.9506 404.2913 404.6821 0.0607 -1.0000 -1.0000 5552993 1595372170.60 151.6803 59.9988 32.0000 1.9510 1.9526 404.2011 404.5915 0.0606 -1.0000 -1.0000 5553064 1595372170.70 151.6803 59.9988 32.0000 1.9514 1.9530 403.8686 404.2588 0.0606 -1.0000 -1.0000 5553133 1595372170.80 151.6803 59.9988 32.0000 1.9504 1.9520 404.2837 404.6734 0.0605 -1.0000 -1.0000 5553793 1595372170.90 151.6803 59.9988 32.0000 1.9498 1.9514 404.5689 404.9596 0.0606 -1.0000 -1.0000 5553853 1595372171.00 151.6803 59.9988 32.0000 1.9494 1.9510 404.4467 404.8373 0.0606 -1.0000 -1.0000 5553923 1595372171.10 151.6803 59.9988 32.0000 1.9524 1.9539 404.1149 404.5058 0.0607 -1.0000 -1.0000 5553993 1595372171.20 151.6803 59.9988 32.0000 1.9514 1.9530 404.1144 404.5052 0.0607 -1.0000 -1.0000 5554053 1595372171.30 151.6803 59.9988 32.0000 1.9498 1.9513 404.2399 404.6312 0.0607 -1.0000 -1.0000 5554123 1595372171.40 151.2874 59.9988 32.0000 1.9485 1.9501 404.4264 404.8179 0.0607 -1.0000 -1.0000 5554183 1595372171.50 151.2874 59.9988 32.0000 1.9504 1.9519 404.1078 404.4992 0.0607 -1.0000 -1.0000 5554253 1595372171.60 151.2874 59.9988 32.0000 1.9507 1.9523 403.9551 404.3450 0.0606 -1.0000 -1.0000 5554323 1595372171.70 151.2874 59.9988 32.0000 1.9508 1.9524 403.9873 404.3778 0.0606 -1.0000 -1.0000 5554383 1595372171.80 151.2874 59.9988 32.0000 1.9514 1.9530 404.1999 404.5922 0.0609 -1.0000 -1.0000 5554722 1595372171.90 151.2874 59.9988 32.0000 1.9491 1.9506 404.4815 404.8730 0.0606 -1.0000 -1.0000 5554792 1595372172.00 151.2800 59.9988 32.0000 1.9511 1.9527 404.3963 404.7866 0.0606 -1.0000 -1.0000 5554863 1595372172.10 151.2125 59.9988 32.0000 1.9520 1.9536 403.9924 404.3837 0.0607 -1.0000 -1.0000 5554932 1595372172.20 151.2125 59.9988 32.0000 1.9501 1.9517 404.1899 404.5807 0.0607 -1.0000 -1.0000 5555002 1595372172.30 151.2125 59.9988 32.0000 1.9503 1.9519 404.5906 404.9815 0.0606 -1.0000 -1.0000 5555232 1595372172.40 151.2125 59.9988 32.0000 1.9507 1.9522 404.3564 404.7478 0.0608 -1.0000 -1.0000 5555292 1595372172.50 151.2125 59.9988 32.0000 1.9527 1.9542 403.9430 404.3336 0.0606 -1.0000 -1.0000 5555362 1595372172.60 151.2125 59.9988 32.0000 1.9498 1.9513 404.1762 404.5671 0.0607 -1.0000 -1.0000 5555422 1595372172.70 151.2125 59.9988 32.0000 1.9489 1.9504 404.4196 404.8100 0.0606 -1.0000 -1.0000 5555502 1595372172.80 151.2125 59.9988 32.0000 1.9499 1.9514 404.2937 404.6841 0.0606 -1.0000 -1.0000 5555562 1595372172.90 151.2125 59.9988 32.0000 1.9508 1.9523 404.1003 404.4900 0.0605 -1.0000 -1.0000 5555622 1595372173.00 151.2125 59.9988 32.0000 1.9509 1.9525 404.0398 404.4309 0.0607 -1.0000 -1.0000 5555702 1595372173.10 151.2125 59.9988 32.0000 1.9505 1.9520 404.4019 404.7921 0.0604 -1.0000 -1.0000 5555762 1595372173.20 151.7394 59.9988 32.0000 1.9493 1.9508 404.4556 404.8462 0.0606 -1.0000 -1.0000 5555832 1595372173.30 151.7394 59.9988 32.0000 1.9499 1.9514 404.3436 404.7342 0.0607 -1.0000 -1.0000 5555902 1595372173.40 151.7394 59.9988 32.0000 1.9499 1.9514 404.0341 404.4251 0.0607 -1.0000 -1.0000 5555962 1595372173.50 151.7394 59.9988 32.0000 1.9527 1.9542 403.8966 404.2872 0.0607 -1.0000 -1.0000 5556022 1595372173.60 151.7394 59.9988 32.0000 1.9517 1.9532 404.2324 404.6236 0.0607 -1.0000 -1.0000 5556102 1595372173.70 151.7394 59.9988 32.0000 1.9504 1.9520 404.2577 404.6485 0.0606 -1.0000 -1.0000 5556162 1595372173.80 151.7394 59.9988 32.0000 1.9519 1.9534 403.9602 404.3497 0.0605 -1.0000 -1.0000 5556222 1595372173.90 151.4385 59.9988 32.0000 1.9514 1.9530 404.0935 404.4838 0.0605 -1.0000 -1.0000 5556762 1595372174.00 151.4385 59.9988 32.0000 1.9503 1.9518 404.4317 404.8229 0.0608 -1.0000 -1.0000 5556831 1595372174.10 151.4385 59.9988 32.0000 1.9504 1.9520 404.3934 404.7853 0.0608 -1.0000 -1.0000 5556901 1595372174.20 151.4385 59.9988 32.0000 1.9515 1.9530 403.8124 404.2032 0.0607 -1.0000 -1.0000 5556971 1595372174.30 151.4385 59.9988 32.0000 1.9513 1.9529 403.9045 404.2944 0.0605 -1.0000 -1.0000 5557041 1595372174.40 151.4385 59.9988 32.0000 1.9501 1.9516 404.2784 404.6694 0.0607 -1.0000 -1.0000 5557101 1595372174.50 151.4385 59.9988 32.0000 1.9507 1.9522 404.3547 404.7468 0.0609 -1.0000 -1.0000 5557171 1595372174.60 151.6419 59.9988 32.0000 1.9502 1.9518 404.2875 404.6797 0.0609 -1.0000 -1.0000 5557231 1595372174.70 151.6419 59.9988 32.0000 1.9505 1.9521 404.0954 404.4869 0.0607 -1.0000 -1.0000 5557301 1595372174.80 151.6419 59.9988 32.0000 1.9501 1.9516 404.1701 404.5611 0.0607 -1.0000 -1.0000 5557371 1595372174.90 151.6419 59.9988 32.0000 1.9492 1.9508 404.2665 404.6578 0.0607 -1.0000 -1.0000 5557471 1595372175.00 151.6419 59.9988 32.0000 1.9486 1.9501 404.4579 404.8487 0.0606 -1.0000 -1.0000 5557541 1595372175.10 151.4994 59.9989 32.0000 1.9502 1.9517 404.1426 404.5334 0.0607 -1.0000 -1.0000 5557601 1595372175.20 151.4994 59.9989 32.0000 1.9517 1.9532 403.9441 404.3347 0.0606 -1.0000 -1.0000 5557661 1595372175.30 151.4994 59.9989 32.0000 1.9511 1.9526 404.2661 404.6567 0.0607 -1.0000 -1.0000 5557741 1595372175.40 151.4994 59.9989 32.0000 1.9503 1.9519 404.4799 404.8708 0.0606 -1.0000 -1.0000 5557991 1595372175.50 151.4994 59.9989 32.0000 1.9510 1.9525 404.3881 404.7773 0.0605 -1.0000 -1.0000 5558061 1595372175.60 151.4994 59.9989 32.0000 1.9507 1.9522 403.9637 404.3543 0.0607 -1.0000 -1.0000 5558141 1595372175.70 151.4994 59.9989 32.0000 1.9510 1.9525 403.9545 404.3463 0.0608 -1.0000 -1.0000 5558201 1595372175.80 151.4994 59.9989 32.0000 1.9504 1.9520 404.0710 404.4609 0.0606 -1.0000 -1.0000 5558261 1595372175.90 151.4994 59.9989 32.0000 1.9507 1.9522 404.3634 404.7542 0.0607 -1.0000 -1.0000 5558500 1595372176.00 151.4994 59.9989 32.0000 1.9508 1.9523 404.3028 404.6939 0.0607 -1.0000 -1.0000 5558560 1595372176.10 151.4994 59.9989 32.0000 1.9521 1.9536 403.9701 404.3617 0.0607 -1.0000 -1.0000 5558630 1595372176.20 151.4412 59.9989 32.0000 1.9506 1.9521 404.1918 404.5834 0.0609 -1.0000 -1.0000 5558700 1595372176.30 151.4341 59.9989 32.0000 1.9482 1.9498 404.6114 405.0014 0.0604 -1.0000 -1.0000 5558760 1595372176.40 151.4341 59.9989 32.0000 1.9487 1.9503 404.5544 404.9445 0.0606 -1.0000 -1.0000 5558820 1595372176.50 151.4341 59.9989 32.0000 1.9498 1.9513 404.4056 404.7963 0.0606 -1.0000 -1.0000 5559490 1595372176.60 151.4341 59.9989 32.0000 1.9501 1.9516 404.2598 404.6505 0.0606 -1.0000 -1.0000 5559550 1595372176.70 151.4341 59.9989 32.0000 1.9503 1.9519 403.9408 404.3308 0.0606 -1.0000 -1.0000 5559620 1595372176.80 151.2484 59.9989 32.0000 1.9508 1.9523 404.2978 404.6877 0.0606 -1.0000 -1.0000 5559680 1595372176.90 151.2484 59.9989 32.0000 1.9496 1.9511 404.4741 404.8660 0.0608 -1.0000 -1.0000 5559750 1595372177.00 151.2484 59.9989 32.0000 1.9478 1.9493 404.2341 404.6250 0.0606 -1.0000 -1.0000 5559820 1595372177.10 151.2484 59.9989 32.0000 1.9514 1.9530 403.9111 404.3025 0.0608 -1.0000 -1.0000 5559880 1595372177.20 151.2484 59.9989 32.0000 1.9517 1.9533 403.9251 404.3149 0.0605 -1.0000 -1.0000 5559940 1595372177.30 151.3978 59.9989 32.0000 1.9517 1.9533 404.2633 404.6540 0.0607 -1.0000 -1.0000 5600020 1595372177.40 151.7341 59.9989 32.0000 1.9495 1.9510 404.5447 404.9372 0.0608 -1.0000 -1.0000 5600080 1595372177.50 151.7341 59.9989 32.0000 1.9529 1.9544 404.3034 404.6943 0.0607 -1.0000 -1.0000 5600719 1595372177.60 151.7341 59.9989 32.0000 1.9524 1.9540 403.9629 404.3531 0.0606 -1.0000 -1.0000 5600789 1595372177.70 151.7341 59.9989 32.0000 1.9514 1.9529 404.1271 404.5176 0.0606 -1.0000 -1.0000 5600859 1595372177.80 151.7341 59.9989 32.0000 1.9480 1.9496 404.3677 404.7580 0.0606 -1.0000 -1.0000 5600919 1595372177.90 151.7664 59.9989 32.0000 1.9487 1.9503 404.4942 404.8849 0.0606 -1.0000 -1.0000 5600989 1595372178.00 151.7664 59.9989 32.0000 1.9496 1.9512 404.5033 404.8939 0.0606 -1.0000 -1.0000 5601059 1595372178.10 151.7664 59.9989 32.0000 1.9509 1.9525 404.2211 404.6123 0.0608 -1.0000 -1.0000 5601119 1595372178.20 151.7664 59.9989 32.0000 1.9506 1.9521 404.2553 404.6447 0.0605 -1.0000 -1.0000 5601189 1595372178.30 151.7664 59.9989 32.0000 1.9505 1.9520 404.4650 404.8557 0.0606 -1.0000 -1.0000 5601259 1595372178.40 151.7664 59.9989 32.0000 1.9492 1.9507 404.3768 404.7673 0.0606 -1.0000 -1.0000 5601319 1595372178.50 151.7664 59.9989 32.0000 1.9512 1.9527 404.2517 404.6429 0.0607 -1.0000 -1.0000 5601389 1595372178.60 151.7664 59.9989 32.0000 1.9532 1.9548 403.9175 404.3077 0.0605 -1.0000 -1.0000 5601449 1595372178.70 151.7664 59.9989 32.0000 1.9517 1.9532 403.9777 404.3678 0.0606 -1.0000 -1.0000 5601529 1595372178.80 151.7664 59.9989 32.0000 1.9516 1.9531 404.2653 404.6557 0.0606 -1.0000 -1.0000 5601599 1595372178.90 151.7664 59.9989 32.0000 1.9497 1.9513 404.5967 404.9880 0.0607 -1.0000 -1.0000 5601659 1595372179.00 151.7090 59.9987 32.0000 1.9511 1.9526 404.2696 404.6615 0.0608 -1.0000 -1.0000 5601729 1595372179.10 151.5142 59.9980 32.0000 1.9501 1.9517 403.9108 404.3012 0.0606 -1.0000 -1.0000 5601799 1595372179.20 151.5142 59.9980 32.0000 1.9492 1.9507 404.2974 404.6871 0.0605 -1.0000 -1.0000 5601859 1595372179.30 151.5142 59.9980 32.0000 1.9495 1.9510 404.3809 404.7716 0.0606 -1.0000 -1.0000 5601929 1595372179.40 151.5142 59.9980 32.0000 1.9494 1.9510 404.2047 404.5954 0.0606 -1.0000 -1.0000 5601989 1595372179.50 151.5142 59.9980 32.0000 1.9500 1.9515 403.8881 404.2791 0.0608 -1.0000 -1.0000 5602218 1595372179.60 151.5142 59.9980 32.0000 1.9502 1.9518 404.1702 404.5610 0.0608 -1.0000 -1.0000 5602298 1595372179.70 151.5142 59.9980 32.0000 1.9503 1.9518 404.5414 404.9336 0.0608 -1.0000 -1.0000 5602359 1595372179.80 151.5142 59.9980 32.0000 1.9513 1.9529 404.3580 404.7506 0.0609 -1.0000 -1.0000 5602418 1595372179.90 151.5142 59.9980 32.0000 1.9521 1.9536 404.3298 404.7209 0.0607 -1.0000 -1.0000 5602498 1595372180.00 151.5142 59.9980 32.0000 1.9506 1.9521 403.9547 404.3455 0.0607 -1.0000 -1.0000 5602738 1595372180.10 151.5142 59.9980 32.0000 1.9510 1.9526 404.1683 404.5592 0.0607 -1.0000 -1.0000 5602798 1595372180.20 151.5142 59.9980 32.0000 1.9514 1.9529 404.4016 404.7921 0.0606 -1.0000 -1.0000 5602868 1595372180.30 151.5142 59.9980 32.0000 1.9509 1.9525 404.2967 404.6878 0.0608 -1.0000 -1.0000 5602938 1595372180.40 151.5142 59.9980 32.0000 1.9520 1.9535 404.0367 404.4283 0.0608 -1.0000 -1.0000 5602998 1595372180.50 151.1259 59.9980 32.0000 1.9484 1.9500 404.2828 404.6740 0.0607 -1.0000 -1.0000 5603068 1595372180.60 151.1244 59.9980 32.0000 1.9491 1.9506 404.3704 404.7627 0.0609 -1.0000 -1.0000 5603248 1595372180.70 151.1244 59.9980 32.0000 1.9506 1.9522 404.1165 404.5082 0.0608 -1.0000 -1.0000 5603318 1595372180.80 151.1244 59.9980 32.0000 1.9502 1.9517 404.0069 404.3972 0.0606 -1.0000 -1.0000 5603378 1595372180.90 151.1244 59.9980 32.0000 1.9497 1.9513 404.2031 404.5939 0.0607 -1.0000 -1.0000 5603438 1595372181.00 151.2860 59.9980 32.0000 1.9507 1.9522 404.5205 404.9107 0.0605 -1.0000 -1.0000 5603518 1595372181.10 151.5861 59.9980 32.0000 1.9517 1.9532 404.5602 404.9505 0.0606 -1.0000 -1.0000 5604008 1595372181.20 151.5861 59.9980 32.0000 1.9521 1.9536 404.3627 404.7532 0.0606 -1.0000 -1.0000 5604078 1595372181.30 151.5861 59.9980 32.0000 1.9521 1.9536 404.0804 404.4708 0.0607 -1.0000 -1.0000 5604148 1595372181.40 151.5861 59.9980 32.0000 1.9488 1.9504 404.2609 404.6521 0.0607 -1.0000 -1.0000 5604207 1595372181.50 151.5861 59.9980 32.0000 1.9481 1.9497 404.4286 404.8207 0.0609 -1.0000 -1.0000 5604268 1595372181.60 151.4744 59.9980 32.0000 1.9505 1.9521 404.3673 404.7572 0.0604 -1.0000 -1.0000 5604347 1595372181.70 151.4744 59.9980 32.0000 1.9523 1.9539 404.1269 404.5170 0.0607 -1.0000 -1.0000 5604407 1595372181.80 151.4744 59.9980 32.0000 1.9505 1.9521 404.2818 404.6730 0.0607 -1.0000 -1.0000 5604467 1595372181.90 151.4744 59.9980 32.0000 1.9508 1.9524 404.4369 404.8284 0.0607 -1.0000 -1.0000 5604537 1595372182.00 151.4744 59.9980 32.0000 1.9503 1.9519 404.4039 404.7964 0.0610 -1.0000 -1.0000 5604607 1595372182.10 151.4744 59.9980 32.0000 1.9522 1.9538 404.0435 404.4344 0.0607 -1.0000 -1.0000 5604667 1595372182.20 151.5066 59.9980 32.0000 1.9511 1.9526 404.3488 404.7397 0.0607 -1.0000 -1.0000 5604737 1595372182.30 151.5066 59.9980 32.0000 1.9499 1.9514 404.5286 404.9198 0.0607 -1.0000 -1.0000 5604797 1595372182.40 151.5066 59.9980 32.0000 1.9491 1.9507 404.5367 404.9281 0.0607 -1.0000 -1.0000 5604867 1595372182.50 151.5066 59.9980 32.0000 1.9506 1.9522 404.1316 404.5225 0.0607 -1.0000 -1.0000 5604937 1595372182.60 151.5066 59.9980 32.0000 1.9499 1.9515 404.1179 404.5080 0.0605 -1.0000 -1.0000 5605457 1595372182.70 151.4575 59.9980 32.0000 1.9502 1.9517 404.4350 404.8254 0.0606 -1.0000 -1.0000 5605537 1595372182.80 151.4575 59.9980 32.0000 1.9489 1.9505 404.3961 404.7869 0.0606 -1.0000 -1.0000 5605597 1595372182.90 151.4575 59.9980 32.0000 1.9510 1.9525 404.0649 404.4550 0.0605 -1.0000 -1.0000 5605657 1595372183.00 151.4575 59.9980 32.0000 1.9515 1.9531 403.8237 404.2152 0.0607 -1.0000 -1.0000 5605737 1595372183.10 151.4575 59.9980 32.0000 1.9519 1.9535 404.1232 404.5131 0.0606 -1.0000 -1.0000 5605797 1595372183.20 151.4575 59.9980 32.0000 1.9509 1.9524 404.4323 404.8234 0.0607 -1.0000 -1.0000 5605857 1595372183.30 151.4791 59.9980 32.0000 1.9501 1.9516 404.4967 404.8870 0.0606 -1.0000 -1.0000 5605926 1595372183.40 151.4791 59.9980 32.0000 1.9528 1.9544 404.2707 404.6617 0.0607 -1.0000 -1.0000 5605997 1595372183.50 151.4791 59.9980 32.0000 1.9534 1.9550 403.9791 404.3690 0.0605 -1.0000 -1.0000 5606056 1595372183.60 151.4791 59.9980 32.0000 1.9512 1.9527 404.1273 404.5182 0.0607 -1.0000 -1.0000 5606126 1595372183.70 151.4791 59.9980 32.0000 1.9496 1.9512 404.4774 404.8687 0.0607 -1.0000 -1.0000 5606206 1595372183.80 151.4791 59.9980 32.0000 1.9504 1.9520 404.3797 404.7703 0.0606 -1.0000 -1.0000 5606266 1595372183.90 151.4122 59.9980 32.0000 1.9515 1.9530 404.1824 404.5729 0.0607 -1.0000 -1.0000 5606346 1595372184.00 151.5309 59.9980 32.0000 1.9518 1.9533 404.0176 404.4082 0.0606 -1.0000 -1.0000 5606406 1595372184.10 151.5363 59.9980 32.0000 1.9511 1.9526 404.0185 404.4098 0.0607 -1.0000 -1.0000 5606466 1595372184.20 151.5363 59.9980 32.0000 1.9475 1.9491 404.3295 404.7194 0.0605 -1.0000 -1.0000 5606546 1595372184.30 151.5363 59.9980 32.0000 1.9482 1.9497 404.4323 404.8239 0.0608 -1.0000 -1.0000 5606606 1595372184.40 151.5363 59.9980 32.0000 1.9509 1.9524 404.1188 404.5093 0.0606 -1.0000 -1.0000 5606666 1595372184.50 151.5363 59.9980 32.0000 1.9530 1.9545 404.0075 404.3971 0.0605 -1.0000 -1.0000 5606736 1595372184.60 151.5363 59.9980 32.0000 1.9505 1.9521 404.1974 404.5877 0.0606 -1.0000 -1.0000 5606806 1595372184.70 151.5363 59.9980 32.0000 1.9501 1.9516 404.4963 404.8869 0.0606 -1.0000 -1.0000 5606996 1595372184.80 151.5363 59.9980 32.0000 1.9522 1.9538 404.0927 404.4839 0.0607 -1.0000 -1.0000 5607066 1595372184.90 151.5363 59.9980 32.0000 1.9518 1.9534 403.9749 404.3643 0.0604 -1.0000 -1.0000 5607126 1595372185.00 151.6067 59.9991 32.0000 1.9513 1.9529 404.0293 404.4206 0.0607 -1.0000 -1.0000 5607196 1595372185.10 151.6067 59.9991 32.0000 1.9491 1.9506 404.3927 404.7835 0.0606 -1.0000 -1.0000 5607256 1595372185.20 151.6067 59.9991 32.0000 1.9512 1.9528 404.3036 404.6933 0.0605 -1.0000 -1.0000 5607446 1595372185.30 151.6067 59.9991 32.0000 1.9526 1.9542 404.1269 404.5175 0.0606 -1.0000 -1.0000 5607526 1595372185.40 151.6067 59.9991 32.0000 1.9519 1.9534 404.0034 404.3930 0.0605 -1.0000 -1.0000 5607596 1595372185.50 151.4831 59.9991 32.0000 1.9491 1.9506 404.3451 404.7362 0.0607 -1.0000 -1.0000 5607656 1595372185.60 151.4831 59.9991 32.0000 1.9491 1.9506 404.3977 404.7891 0.0607 -1.0000 -1.0000 5607726 1595372185.70 151.4831 59.9991 32.0000 1.9474 1.9490 404.3600 404.7514 0.0607 -1.0000 -1.0000 5608455 1595372185.80 151.4831 59.9991 32.0000 1.9492 1.9508 404.2107 404.6004 0.0605 -1.0000 -1.0000 5608525 1595372185.90 151.4831 59.9991 32.0000 1.9504 1.9519 404.2023 404.5924 0.0606 -1.0000 -1.0000 5608595 1595372186.00 151.4831 59.9991 32.0000 1.9501 1.9516 404.5605 404.9519 0.0608 -1.0000 -1.0000 5608665 1595372186.10 151.4345 59.9991 32.0000 1.9492 1.9508 404.5024 404.8937 0.0607 -1.0000 -1.0000 5608725 1595372186.20 151.3837 59.9991 32.0000 1.9501 1.9517 404.2174 404.6084 0.0607 -1.0000 -1.0000 5608795 1595372186.30 151.3837 59.9991 32.0000 1.9520 1.9536 404.0496 404.4394 0.0605 -1.0000 -1.0000 5608865 1595372186.40 151.3837 59.9991 32.0000 1.9503 1.9519 404.2837 404.6745 0.0606 -1.0000 -1.0000 5608925 1595372186.50 151.3837 59.9991 32.0000 1.9494 1.9509 404.5722 404.9629 0.0606 -1.0000 -1.0000 5608995 1595372186.60 151.3837 59.9991 32.0000 1.9494 1.9510 404.1938 404.5840 0.0606 -1.0000 -1.0000 5609055 1595372186.70 151.3837 59.9991 32.0000 1.9515 1.9530 404.0203 404.4116 0.0608 -1.0000 -1.0000 5609135 1595372186.80 151.3837 59.9991 32.0000 1.9516 1.9532 403.9154 404.3060 0.0607 -1.0000 -1.0000 5609215 1595372186.90 151.3837 59.9991 32.0000 1.9503 1.9518 404.0134 404.4040 0.0606 -1.0000 -1.0000 5609275 1595372187.00 151.3837 59.9991 32.0000 1.9486 1.9501 404.5232 404.9140 0.0606 -1.0000 -1.0000 5609345 1595372187.10 151.3837 59.9991 32.0000 1.9496 1.9512 404.3635 404.7537 0.0605 -1.0000 -1.0000 5609415 1595372187.20 151.3494 59.9991 32.0000 1.9507 1.9523 404.2377 404.6283 0.0606 -1.0000 -1.0000 5609475 1595372187.30 151.3494 59.9991 32.0000 1.9510 1.9526 404.1030 404.4941 0.0608 -1.0000 -1.0000 5609724 1595372187.40 151.3494 59.9991 32.0000 1.9512 1.9528 404.4469 404.8379 0.0606 -1.0000 -1.0000 5609785 1595372187.50 151.3494 59.9991 32.0000 1.9496 1.9512 404.5928 404.9833 0.0605 -1.0000 -1.0000 5609845 1595372187.60 151.3494 59.9991 32.0000 1.9506 1.9521 404.4946 404.8860 0.0608 -1.0000 -1.0000 5609914 1595372187.70 151.3556 59.9991 32.0000 1.9532 1.9548 404.1743 404.5647 0.0606 -1.0000 -1.0000 5609984 1595372187.80 151.6095 59.9991 32.0000 1.9519 1.9535 404.0541 404.4448 0.0607 -1.0000 -1.0000 5610474 1595372187.90 151.6095 59.9991 32.0000 1.9507 1.9522 404.3293 404.7201 0.0606 -1.0000 -1.0000 5610554 1595372188.00 151.6095 59.9991 32.0000 1.9496 1.9511 404.5398 404.9313 0.0607 -1.0000 -1.0000 5610614 1595372188.10 151.6095 59.9991 32.0000 1.9500 1.9516 403.9857 404.3764 0.0606 -1.0000 -1.0000 5610674 1595372188.20 151.6095 59.9991 32.0000 1.9486 1.9502 404.1052 404.4958 0.0606 -1.0000 -1.0000 5610754 1595372188.30 151.3941 59.9991 32.0000 1.9510 1.9526 404.2124 404.6026 0.0605 -1.0000 -1.0000 5610984 1595372188.40 151.3941 59.9991 32.0000 1.9515 1.9531 404.4854 404.8757 0.0606 -1.0000 -1.0000 5611054 1595372188.50 151.3941 59.9991 32.0000 1.9500 1.9516 404.4196 404.8108 0.0607 -1.0000 -1.0000 5611124 1595372188.60 151.3941 59.9991 32.0000 1.9503 1.9518 404.2709 404.6612 0.0606 -1.0000 -1.0000 5611184 1595372188.70 151.3941 59.9991 32.0000 1.9504 1.9519 403.9788 404.3690 0.0606 -1.0000 -1.0000 5611254 1595372188.80 151.3941 59.9991 32.0000 1.9498 1.9514 404.4226 404.8125 0.0606 -1.0000 -1.0000 5611324 1595372188.90 151.4795 59.9991 32.0000 1.9512 1.9527 404.4514 404.8428 0.0606 -1.0000 -1.0000 5611394 1595372189.00 151.4795 59.9991 32.0000 1.9507 1.9522 404.4539 404.8451 0.0607 -1.0000 -1.0000 5611464 1595372189.10 151.4795 59.9991 32.0000 1.9513 1.9529 404.3308 404.7212 0.0606 -1.0000 -1.0000 5611523 1595372189.20 151.4795 59.9991 32.0000 1.9516 1.9531 404.3778 404.7684 0.0605 -1.0000 -1.0000 5611584 1595372189.30 151.4795 59.9991 32.0000 1.9496 1.9511 404.4586 404.8491 0.0606 -1.0000 -1.0000 5612233 1595372189.40 151.4069 59.9991 32.0000 1.9499 1.9515 404.4069 404.7970 0.0605 -1.0000 -1.0000 5612293 1595372189.50 151.4069 59.9991 32.0000 1.9526 1.9541 404.1327 404.5228 0.0606 -1.0000 -1.0000 5612353 1595372189.60 151.4069 59.9991 32.0000 1.9507 1.9523 404.2077 404.5990 0.0607 -1.0000 -1.0000 5612423 1595372189.70 151.4069 59.9991 32.0000 1.9502 1.9518 404.4195 404.8094 0.0605 -1.0000 -1.0000 5612493 1595372189.80 151.4069 59.9991 32.0000 1.9499 1.9515 404.5314 404.9214 0.0605 -1.0000 -1.0000 5612553 1595372189.90 151.3946 60.0008 32.0000 1.9519 1.9535 404.3010 404.6915 0.0606 -1.0000 -1.0000 5612623 1595372190.00 151.3926 60.0011 32.0000 1.9519 1.9534 404.0927 404.4824 0.0605 -1.0000 -1.0000 5612683 1595372190.10 151.3926 60.0011 32.0000 1.9515 1.9531 404.0641 404.4542 0.0606 -1.0000 -1.0000 5612753 1595372190.20 151.3926 60.0011 32.0000 1.9510 1.9526 404.1510 404.5421 0.0607 -1.0000 -1.0000 5612823 1595372190.30 151.3926 60.0011 32.0000 1.9501 1.9517 404.3800 404.7714 0.0607 -1.0000 -1.0000 5613013 1595372190.40 151.3926 60.0011 32.0000 1.9512 1.9527 404.2362 404.6275 0.0607 -1.0000 -1.0000 5613083 1595372190.50 151.3926 60.0011 32.0000 1.9513 1.9528 403.9883 404.3793 0.0607 -1.0000 -1.0000 5613153 1595372190.60 151.3480 60.0011 32.0000 1.9493 1.9509 404.1764 404.5663 0.0605 -1.0000 -1.0000 5613213 1595372190.70 151.3480 60.0011 32.0000 1.9512 1.9528 404.4812 404.8720 0.0606 -1.0000 -1.0000 5613283 1595372190.80 151.3480 60.0011 32.0000 1.9505 1.9520 404.5041 404.8947 0.0605 -1.0000 -1.0000 5613353 1595372190.90 151.3480 60.0011 32.0000 1.9518 1.9534 404.1836 404.5741 0.0607 -1.0000 -1.0000 5613412 1595372191.00 151.3480 60.0011 32.0000 1.9514 1.9530 404.0477 404.4381 0.0606 -1.0000 -1.0000 5613482 1595372191.10 151.3480 60.0011 32.0000 1.9484 1.9500 404.3545 404.7451 0.0606 -1.0000 -1.0000 5613543 1595372191.20 151.3480 60.0011 32.0000 1.9483 1.9498 404.4952 404.8859 0.0606 -1.0000 -1.0000 5613612 1595372191.30 151.3480 60.0011 32.0000 1.9495 1.9511 404.3152 404.7071 0.0608 -1.0000 -1.0000 5613682 1595372191.40 151.3480 60.0011 32.0000 1.9514 1.9529 403.9968 404.3873 0.0606 -1.0000 -1.0000 5613962 1595372191.50 151.3480 60.0011 32.0000 1.9511 1.9526 404.2501 404.6407 0.0606 -1.0000 -1.0000 5614032 1595372191.60 151.3480 60.0011 32.0000 1.9498 1.9514 404.6406 405.0314 0.0606 -1.0000 -1.0000 5614102 1595372191.70 151.3480 60.0011 32.0000 1.9516 1.9532 404.4779 404.8691 0.0607 -1.0000 -1.0000 5614172 1595372191.80 151.3480 60.0011 32.0000 1.9504 1.9519 404.2905 404.6804 0.0605 -1.0000 -1.0000 5614282 1595372191.90 151.3480 60.0011 32.0000 1.9510 1.9526 403.9536 404.3438 0.0606 -1.0000 -1.0000 5614352 1595372192.00 151.3960 60.0011 32.0000 1.9498 1.9513 403.8730 404.2639 0.0607 -1.0000 -1.0000 5614422 1595372192.10 151.3960 60.0011 32.0000 1.9489 1.9505 404.3151 404.7049 0.0605 -1.0000 -1.0000 5614482 1595372192.20 151.3960 60.0011 32.0000 1.9507 1.9522 404.4132 404.8037 0.0605 -1.0000 -1.0000 5614552 1595372192.30 151.5226 60.0011 32.0000 1.9506 1.9521 404.2117 404.6019 0.0605 -1.0000 -1.0000 5614612 1595372192.40 151.5226 60.0011 32.0000 1.9515 1.9530 404.0729 404.4623 0.0605 -1.0000 -1.0000 5614802 1595372192.50 151.5226 60.0011 32.0000 1.9492 1.9507 404.5632 404.9542 0.0606 -1.0000 -1.0000 5614872 1595372192.60 151.5226 60.0011 32.0000 1.9490 1.9506 404.6194 405.0110 0.0607 -1.0000 -1.0000 5614932 1595372192.70 151.5226 60.0011 32.0000 1.9502 1.9518 404.1225 404.5127 0.0605 -1.0000 -1.0000 5615002 1595372192.80 151.4730 60.0011 32.0000 1.9528 1.9544 404.2101 404.6004 0.0606 -1.0000 -1.0000 5615072 1595372192.90 151.4730 60.0011 32.0000 1.9498 1.9514 404.0309 404.4209 0.0605 -1.0000 -1.0000 5615501 1595372193.00 151.4730 60.0011 32.0000 1.9486 1.9501 404.3872 404.7774 0.0606 -1.0000 -1.0000 5615572 1595372193.10 151.4730 60.0011 32.0000 1.9492 1.9507 404.4061 404.7963 0.0605 -1.0000 -1.0000 5615642 1595372193.20 151.4730 60.0011 32.0000 1.9515 1.9531 404.0283 404.4180 0.0606 -1.0000 -1.0000 5615701 1595372193.30 151.4730 60.0011 32.0000 1.9506 1.9522 403.8818 404.2725 0.0607 -1.0000 -1.0000 5615782 1595372193.40 151.4730 60.0011 32.0000 1.9510 1.9526 403.9940 404.3842 0.0606 -1.0000 -1.0000 5615841 1595372193.50 151.4730 60.0011 32.0000 1.9506 1.9522 404.1346 404.5250 0.0607 -1.0000 -1.0000 5615901 1595372193.60 151.4730 60.0011 32.0000 1.9520 1.9535 404.3236 404.7160 0.0608 -1.0000 -1.0000 5615981 1595372193.70 151.4730 60.0011 32.0000 1.9525 1.9541 404.0163 404.4059 0.0604 -1.0000 -1.0000 5616041 1595372193.80 151.4730 60.0011 32.0000 1.9522 1.9538 404.1300 404.5199 0.0606 -1.0000 -1.0000 5616101 1595372193.90 151.4730 60.0011 32.0000 1.9493 1.9508 404.4069 404.7978 0.0607 -1.0000 -1.0000 5616241 1595372194.00 151.5495 60.0011 32.0000 1.9479 1.9494 404.4623 404.8550 0.0609 -1.0000 -1.0000 5616301 1595372194.10 151.5495 60.0011 32.0000 1.9506 1.9521 404.3710 404.7620 0.0606 -1.0000 -1.0000 5616361 1595372194.20 151.5495 60.0011 32.0000 1.9521 1.9537 404.0396 404.4298 0.0606 -1.0000 -1.0000 5616441 1595372194.30 151.5545 60.0011 32.0000 1.9510 1.9525 404.2652 404.6564 0.0607 -1.0000 -1.0000 5616511 1595372194.40 151.5616 60.0011 32.0000 1.9489 1.9504 404.5219 404.9127 0.0606 -1.0000 -1.0000 5616741 1595372194.50 151.5427 60.0011 32.0000 1.9501 1.9517 404.3739 404.7637 0.0605 -1.0000 -1.0000 5616821 1595372194.60 151.3957 60.0011 32.0000 1.9516 1.9531 404.1732 404.5642 0.0606 -1.0000 -1.0000 5616881 1595372194.70 151.3957 60.0011 32.0000 1.9504 1.9519 404.1871 404.5769 0.0606 -1.0000 -1.0000 5616951 1595372194.80 151.3957 60.0011 32.0000 1.9491 1.9507 404.3406 404.7316 0.0607 -1.0000 -1.0000 5617011 1595372194.90 151.3957 60.0011 32.0000 1.9500 1.9516 404.5601 404.9512 0.0607 -1.0000 -1.0000 5617501 1595372195.00 151.3957 60.0011 32.0000 1.9514 1.9530 404.2035 404.5940 0.0606 -1.0000 -1.0000 5617571 1595372195.10 151.4284 60.0011 32.0000 1.9526 1.9541 403.9617 404.3518 0.0606 -1.0000 -1.0000 5617631 1595372195.20 151.4644 60.0011 32.0000 1.9500 1.9516 404.0201 404.4111 0.0607 -1.0000 -1.0000 5617701 1595372195.30 151.4644 60.0011 32.0000 1.9501 1.9517 404.3742 404.7646 0.0606 -1.0000 -1.0000 5617771 1595372195.40 151.4644 60.0011 32.0000 1.9509 1.9525 404.5627 404.9536 0.0607 -1.0000 -1.0000 5618011 1595372195.50 151.4644 60.0011 32.0000 1.9513 1.9529 404.3583 404.7500 0.0607 -1.0000 -1.0000 5618071 1595372195.60 151.4644 60.0011 32.0000 1.9524 1.9539 404.0432 404.4328 0.0605 -1.0000 -1.0000 5618140 1595372195.70 151.4644 60.0011 32.0000 1.9503 1.9519 403.9821 404.3701 0.0603 -1.0000 -1.0000 5618200 1595372195.80 151.4644 60.0011 32.0000 1.9497 1.9512 404.3015 404.6921 0.0606 -1.0000 -1.0000 5618271 1595372195.90 151.4644 60.0011 32.0000 1.9507 1.9522 404.1500 404.5396 0.0604 -1.0000 -1.0000 5618340 1595372196.00 151.4644 60.0011 32.0000 1.9527 1.9543 403.8675 404.2573 0.0606 -1.0000 -1.0000 5618520 1595372196.10 151.4644 60.0011 32.0000 1.9507 1.9522 404.3981 404.7895 0.0607 -1.0000 -1.0000 5618580 1595372196.20 151.4644 60.0011 32.0000 1.9492 1.9508 404.4222 404.8127 0.0606 -1.0000 -1.0000 5618660 1595372196.30 151.6234 60.0011 32.0000 1.9490 1.9505 404.5788 404.9714 0.0608 -1.0000 -1.0000 5618720 1595372196.40 151.6234 60.0011 32.0000 1.9505 1.9521 404.2504 404.6412 0.0607 -1.0000 -1.0000 5618790 1595372196.50 151.4227 60.0011 32.0000 1.9508 1.9523 404.1782 404.5691 0.0607 -1.0000 -1.0000 5618970 1595372196.60 151.4227 60.0011 32.0000 1.9502 1.9517 404.5972 404.9879 0.0606 -1.0000 -1.0000 5619040 1595372196.70 151.4227 60.0011 32.0000 1.9483 1.9499 404.5432 404.9337 0.0606 -1.0000 -1.0000 5619110 1595372196.80 151.5657 60.0011 32.0000 1.9502 1.9517 404.5221 404.9135 0.0607 -1.0000 -1.0000 5619170 1595372196.90 151.6104 60.0011 32.0000 1.9514 1.9530 404.2062 404.5962 0.0605 -1.0000 -1.0000 5619240 1595372197.00 151.6104 60.0011 32.0000 1.9499 1.9514 404.3922 404.7825 0.0606 -1.0000 -1.0000 5619480 1595372197.10 151.6104 60.0011 32.0000 1.9493 1.9508 404.6660 405.0568 0.0605 -1.0000 -1.0000 5619540 1595372197.20 151.6104 60.0011 32.0000 1.9507 1.9522 404.3346 404.7237 0.0604 -1.0000 -1.0000 5619600 1595372197.30 151.6104 60.0011 32.0000 1.9511 1.9527 403.9068 404.2969 0.0607 -1.0000 -1.0000 5619680 1595372197.40 151.3940 60.0011 32.0000 1.9505 1.9520 404.0681 404.4581 0.0605 -1.0000 -1.0000 5619740 1595372197.50 151.3923 60.0011 32.0000 1.9488 1.9503 404.0653 404.4547 0.0605 -1.0000 -1.0000 5620499 1595372197.60 151.3923 60.0011 32.0000 1.9501 1.9517 404.5103 404.9018 0.0608 -1.0000 -1.0000 5620569 1595372197.70 151.3923 60.0011 32.0000 1.9496 1.9511 404.5889 404.9786 0.0606 -1.0000 -1.0000 5620629 1595372197.80 151.3923 60.0011 32.0000 1.9501 1.9517 404.3490 404.7403 0.0607 -1.0000 -1.0000 5620699 1595372197.90 151.3923 60.0011 32.0000 1.9518 1.9533 403.9692 404.3594 0.0606 -1.0000 -1.0000 5620769 1595372198.00 151.3923 60.0011 32.0000 1.9510 1.9525 404.4203 404.8108 0.0606 -1.0000 -1.0000 5620829 1595372198.10 151.3923 60.0011 32.0000 1.9500 1.9515 404.5918 404.9824 0.0606 -1.0000 -1.0000 5620889 1595372198.20 151.3923 60.0011 32.0000 1.9504 1.9519 404.5503 404.9418 0.0606 -1.0000 -1.0000 5620969 1595372198.30 151.3923 60.0011 32.0000 1.9512 1.9528 404.2532 404.6435 0.0606 -1.0000 -1.0000 5621029 1595372198.40 151.3923 60.0011 32.0000 1.9496 1.9512 404.1266 404.5174 0.0606 -1.0000 -1.0000 5621089 1595372198.50 151.4120 60.0011 32.0000 1.9502 1.9517 404.2721 404.6622 0.0605 -1.0000 -1.0000 5621229 1595372198.60 151.4684 60.0011 32.0000 1.9502 1.9518 404.4804 404.8704 0.0605 -1.0000 -1.0000 5621289 1595372198.70 151.4684 60.0011 32.0000 1.9517 1.9533 404.2562 404.6466 0.0606 -1.0000 -1.0000 5621359 1595372198.80 151.4684 60.0011 32.0000 1.9510 1.9525 403.8870 404.2770 0.0605 -1.0000 -1.0000 5621429 1595372198.90 151.4684 60.0011 32.0000 1.9503 1.9519 404.1408 404.5308 0.0606 -1.0000 -1.0000 5621489 1595372199.00 151.4684 60.0011 32.0000 1.9497 1.9513 404.3987 404.7899 0.0607 -1.0000 -1.0000 5621559 1595372199.10 151.3842 60.0011 32.0000 1.9516 1.9532 404.4589 404.8492 0.0605 -1.0000 -1.0000 5621739 1595372199.20 151.3842 60.0011 32.0000 1.9509 1.9524 404.1143 404.5046 0.0606 -1.0000 -1.0000 5621799 1595372199.30 151.3842 60.0011 32.0000 1.9516 1.9531 404.0355 404.4255 0.0606 -1.0000 -1.0000 5621879 1595372199.40 151.3842 60.0011 32.0000 1.9496 1.9512 404.3181 404.7086 0.0606 -1.0000 -1.0000 5621938 1595372199.50 151.3842 60.0011 32.0000 1.9498 1.9514 404.4661 404.8569 0.0606 -1.0000 -1.0000 5621998 1595372199.60 151.4653 59.9996 32.0000 1.9505 1.9521 404.4069 404.7975 0.0607 -1.0000 -1.0000 5622258 1595372199.70 151.4725 59.9994 32.0000 1.9510 1.9526 404.4276 404.8192 0.0607 -1.0000 -1.0000 5622318 1595372199.80 151.4725 59.9994 32.0000 1.9512 1.9527 404.0780 404.4694 0.0608 -1.0000 -1.0000 5622378 1595372199.90 151.4725 59.9994 32.0000 1.9503 1.9519 404.0375 404.4279 0.0607 -1.0000 -1.0000 5622448 1595372200.00 151.4725 59.9994 32.0000 1.9497 1.9513 404.1563 404.5480 0.0608 -1.0000 -1.0000 5622508 1595372200.10 151.4725 59.9994 32.0000 1.9493 1.9509 404.5181 404.9104 0.0608 -1.0000 -1.0000 5622718 1595372200.20 151.4725 59.9994 32.0000 1.9513 1.9529 404.1953 404.5861 0.0606 -1.0000 -1.0000 5622798 1595372200.30 151.4725 59.9994 32.0000 1.9525 1.9540 404.1034 404.4932 0.0605 -1.0000 -1.0000 5622858 1595372200.40 151.4725 59.9994 32.0000 1.9516 1.9532 404.4395 404.8309 0.0607 -1.0000 -1.0000 5622918 1595372200.50 151.4744 59.9994 32.0000 1.9507 1.9522 404.3699 404.7605 0.0606 -1.0000 -1.0000 5622988 1595372200.60 151.4293 59.9994 32.0000 1.9525 1.9540 404.1307 404.5220 0.0609 -1.0000 -1.0000 5623228 1595372200.70 151.4293 59.9994 32.0000 1.9531 1.9546 403.9631 404.3543 0.0607 -1.0000 -1.0000 5623308 1595372200.80 151.4317 59.9994 32.0000 1.9513 1.9529 404.3388 404.7291 0.0606 -1.0000 -1.0000 5623368 1595372200.90 151.5946 59.9994 32.0000 1.9501 1.9517 404.4562 404.8464 0.0605 -1.0000 -1.0000 5623428 1595372201.00 151.5946 59.9994 32.0000 1.9499 1.9515 404.3761 404.7670 0.0606 -1.0000 -1.0000 5623498 1595372201.10 151.5946 59.9994 32.0000 1.9520 1.9536 404.0932 404.4830 0.0605 -1.0000 -1.0000 5623568 1595372201.20 151.5946 59.9994 32.0000 1.9514 1.9530 403.9952 404.3844 0.0604 -1.0000 -1.0000 5623628 1595372201.30 151.5946 59.9994 32.0000 1.9498 1.9514 404.3774 404.7665 0.0605 -1.0000 -1.0000 5623698 1595372201.40 151.5946 59.9994 32.0000 1.9522 1.9538 404.4548 404.8450 0.0605 -1.0000 -1.0000 5623768 1595372201.50 151.5946 59.9994 32.0000 1.9503 1.9519 404.2390 404.6289 0.0605 -1.0000 -1.0000 5623828 1595372201.60 151.5946 59.9994 32.0000 1.9521 1.9537 404.0728 404.4621 0.0605 -1.0000 -1.0000 5623967 1595372201.70 151.3310 59.9994 32.0000 1.9512 1.9528 404.2391 404.6295 0.0606 -1.0000 -1.0000 5624027 1595372201.80 151.3310 59.9994 32.0000 1.9507 1.9523 404.4516 404.8429 0.0607 -1.0000 -1.0000 5624097 1595372201.90 151.3310 59.9994 32.0000 1.9482 1.9497 404.4653 404.8567 0.0607 -1.0000 -1.0000 5624168 1595372202.00 151.3310 59.9994 32.0000 1.9504 1.9520 404.1903 404.5808 0.0606 -1.0000 -1.0000 5624227 1595372202.10 151.3310 59.9994 32.0000 1.9522 1.9537 403.9687 404.3588 0.0605 -1.0000 -1.0000 5624987 1595372202.20 151.3310 59.9994 32.0000 1.9507 1.9523 404.1416 404.5308 0.0605 -1.0000 -1.0000 5625057 1595372202.30 151.7134 59.9994 32.0000 1.9510 1.9525 404.5456 404.9372 0.0608 -1.0000 -1.0000 5625117 1595372202.40 151.7134 59.9994 32.0000 1.9513 1.9529 404.1507 404.5419 0.0607 -1.0000 -1.0000 5625177 1595372202.50 151.7134 59.9994 32.0000 1.9524 1.9539 404.2566 404.6474 0.0606 -1.0000 -1.0000 5625257 1595372202.60 151.7134 59.9994 32.0000 1.9499 1.9515 404.5984 404.9892 0.0606 -1.0000 -1.0000 5625317 1595372202.70 151.7134 59.9994 32.0000 1.9496 1.9511 404.6259 405.0182 0.0608 -1.0000 -1.0000 5625387 1595372202.80 151.3748 59.9994 32.0000 1.9520 1.9536 404.0499 404.4409 0.0608 -1.0000 -1.0000 5625457 1595372202.90 151.3401 59.9994 32.0000 1.9509 1.9525 403.9632 404.3545 0.0607 -1.0000 -1.0000 5625517 1595372203.00 151.3401 59.9994 32.0000 1.9494 1.9510 404.2935 404.6842 0.0606 -1.0000 -1.0000 5625587 1595372203.10 151.3401 59.9994 32.0000 1.9492 1.9507 404.4229 404.8138 0.0606 -1.0000 -1.0000 5625717 1595372203.20 151.3401 59.9994 32.0000 1.9508 1.9524 404.2950 404.6869 0.0608 -1.0000 -1.0000 5625777 1595372203.30 151.3629 59.9994 32.0000 1.9516 1.9531 404.1654 404.5553 0.0606 -1.0000 -1.0000 5625857 1595372203.40 151.5540 59.9994 32.0000 1.9503 1.9518 403.9184 404.3089 0.0606 -1.0000 -1.0000 5625916 1595372203.50 151.5540 59.9994 32.0000 1.9502 1.9517 404.3544 404.7447 0.0606 -1.0000 -1.0000 5625976 1595372203.60 151.5540 59.9994 32.0000 1.9496 1.9511 404.3310 404.7221 0.0607 -1.0000 -1.0000 5626047 1595372203.70 151.5540 59.9994 32.0000 1.9511 1.9527 404.1267 404.5173 0.0605 -1.0000 -1.0000 5626296 1595372203.80 151.5540 59.9994 32.0000 1.9516 1.9532 403.9262 404.3165 0.0607 -1.0000 -1.0000 5626357 1595372203.90 151.5540 59.9994 32.0000 1.9513 1.9528 404.4729 404.8637 0.0606 -1.0000 -1.0000 5626426 1595372204.00 151.5540 59.9994 32.0000 1.9492 1.9508 404.5697 404.9601 0.0605 -1.0000 -1.0000 5626496 1595372204.10 151.5540 59.9994 32.0000 1.9500 1.9516 404.5878 404.9794 0.0607 -1.0000 -1.0000 5626556 1595372204.20 151.5540 59.9994 32.0000 1.9510 1.9525 404.3118 404.7020 0.0605 -1.0000 -1.0000 5626816 1595372204.30 151.5540 59.9994 32.0000 1.9522 1.9538 404.0871 404.4779 0.0607 -1.0000 -1.0000 5626876 1595372204.40 151.5471 59.9994 32.0000 1.9510 1.9526 404.1753 404.5673 0.0608 -1.0000 -1.0000 5626936 1595372204.50 151.5027 59.9994 32.0000 1.9517 1.9532 404.5717 404.9631 0.0607 -1.0000 -1.0000 5627006 1595372204.60 151.5027 59.9994 32.0000 1.9509 1.9524 404.1241 404.5146 0.0606 -1.0000 -1.0000 5627076 1595372204.70 151.5027 59.9994 32.0000 1.9512 1.9528 403.8977 404.2880 0.0606 -1.0000 -1.0000 5627806 1595372204.80 151.5027 59.9994 32.0000 1.9501 1.9517 404.2515 404.6418 0.0605 -1.0000 -1.0000 5627866 1595372204.90 151.5027 59.9994 32.0000 1.9484 1.9500 404.4612 404.8518 0.0607 -1.0000 -1.0000 5627925 1595372205.00 151.5413 60.0012 32.0000 1.9512 1.9527 404.4069 404.7979 0.0606 -1.0000 -1.0000 5627996 1595372205.10 151.5413 60.0012 32.0000 1.9515 1.9531 404.2551 404.6459 0.0607 -1.0000 -1.0000 5628066 1595372205.20 151.5413 60.0012 32.0000 1.9522 1.9538 403.8789 404.2694 0.0607 -1.0000 -1.0000 5628125 1595372205.30 151.5413 60.0012 32.0000 1.9500 1.9516 404.1750 404.5660 0.0606 -1.0000 -1.0000 5628195 1595372205.40 151.5413 60.0012 32.0000 1.9488 1.9503 404.4864 404.8771 0.0607 -1.0000 -1.0000 5628255 1595372205.50 151.5413 60.0012 32.0000 1.9496 1.9511 404.5829 404.9731 0.0605 -1.0000 -1.0000 5628325 1595372205.60 151.5413 60.0012 32.0000 1.9523 1.9539 404.4359 404.8269 0.0606 -1.0000 -1.0000 5628395 1595372205.70 151.4163 60.0012 32.0000 1.9515 1.9530 404.2474 404.6385 0.0608 -1.0000 -1.0000 5628455 1595372205.80 151.4115 60.0012 32.0000 1.9504 1.9519 404.4158 404.8066 0.0606 -1.0000 -1.0000 5628515 1595372205.90 151.4115 60.0012 32.0000 1.9502 1.9518 404.5572 404.9479 0.0606 -1.0000 -1.0000 5628595 1595372206.00 151.4115 60.0012 32.0000 1.9511 1.9527 404.4804 404.8714 0.0607 -1.0000 -1.0000 5628655 1595372206.10 151.4115 60.0012 32.0000 1.9525 1.9541 404.1289 404.5198 0.0607 -1.0000 -1.0000 5628715 1595372206.20 151.4115 60.0012 32.0000 1.9523 1.9538 404.1762 404.5672 0.0607 -1.0000 -1.0000 5628785 1595372206.30 151.5748 60.0012 32.0000 1.9489 1.9505 404.3408 404.7314 0.0606 -1.0000 -1.0000 5628855 1595372206.40 151.5748 60.0012 32.0000 1.9503 1.9518 404.4427 404.8328 0.0605 -1.0000 -1.0000 5628915 1595372206.50 151.5748 60.0012 32.0000 1.9507 1.9522 404.2674 404.6583 0.0607 -1.0000 -1.0000 5628985 1595372206.60 151.5748 60.0012 32.0000 1.9522 1.9538 404.1252 404.5161 0.0607 -1.0000 -1.0000 5629055 1595372206.70 151.5748 60.0012 32.0000 1.9512 1.9527 404.0533 404.4448 0.0608 -1.0000 -1.0000 5629125 1595372206.80 151.5748 60.0012 32.0000 1.9508 1.9524 404.3696 404.7611 0.0608 -1.0000 -1.0000 5629505 1595372206.90 151.5748 60.0012 32.0000 1.9499 1.9514 404.5637 404.9544 0.0606 -1.0000 -1.0000 5629565 1595372207.00 151.5748 60.0012 32.0000 1.9492 1.9507 404.3195 404.7102 0.0606 -1.0000 -1.0000 5629635 1595372207.10 151.5748 60.0012 32.0000 1.9517 1.9532 404.0034 404.3947 0.0609 -1.0000 -1.0000 5629705 1595372207.20 151.5748 60.0012 32.0000 1.9508 1.9524 404.2163 404.6075 0.0606 -1.0000 -1.0000 5629775 1595372207.30 151.5748 60.0012 32.0000 1.9499 1.9515 404.5194 404.9096 0.0606 -1.0000 -1.0000 5630014 1595372207.40 151.5748 60.0012 32.0000 1.9494 1.9509 404.4702 404.8616 0.0607 -1.0000 -1.0000 5630075 1595372207.50 151.6438 60.0012 32.0000 1.9517 1.9533 404.4781 404.8693 0.0606 -1.0000 -1.0000 5630144 1595372207.60 151.6438 60.0012 32.0000 1.9521 1.9537 404.2368 404.6268 0.0606 -1.0000 -1.0000 5630224 1595372207.70 151.6438 60.0012 32.0000 1.9498 1.9513 404.4183 404.8081 0.0604 -1.0000 -1.0000 5630294 1595372207.80 151.6438 60.0012 32.0000 1.9505 1.9520 404.6008 404.9915 0.0606 -1.0000 -1.0000 5630474 1595372207.90 151.6438 60.0012 32.0000 1.9492 1.9508 404.2497 404.6401 0.0605 -1.0000 -1.0000 5630544 1595372208.00 151.6438 60.0012 32.0000 1.9516 1.9532 403.8945 404.2838 0.0605 -1.0000 -1.0000 5630614 1595372208.10 151.3985 60.0012 32.0000 1.9514 1.9530 404.2260 404.6174 0.0607 -1.0000 -1.0000 5630674 1595372208.20 151.3824 60.0012 32.0000 1.9509 1.9524 404.3753 404.7663 0.0607 -1.0000 -1.0000 5630744 1595372208.30 151.3824 60.0012 32.0000 1.9520 1.9536 404.1874 404.5778 0.0605 -1.0000 -1.0000 5631224 1595372208.40 151.3824 60.0012 32.0000 1.9500 1.9516 404.3465 404.7381 0.0606 -1.0000 -1.0000 5631294 1595372208.50 151.3824 60.0012 32.0000 1.9495 1.9510 404.3988 404.7885 0.0606 -1.0000 -1.0000 5631364 1595372208.60 151.3824 60.0012 32.0000 1.9500 1.9515 404.4760 404.8666 0.0605 -1.0000 -1.0000 5631424 1595372208.70 151.4301 60.0012 32.0000 1.9510 1.9525 404.2013 404.5909 0.0605 -1.0000 -1.0000 5631494 1595372208.80 151.4301 60.0012 32.0000 1.9503 1.9519 404.3433 404.7357 0.0607 -1.0000 -1.0000 5631564 1595372208.90 151.4301 60.0012 32.0000 1.9486 1.9501 404.6062 404.9973 0.0607 -1.0000 -1.0000 5631624 1595372209.00 151.4301 60.0012 32.0000 1.9490 1.9505 404.4002 404.7906 0.0606 -1.0000 -1.0000 5631693 1595372209.10 151.4301 60.0012 32.0000 1.9505 1.9521 403.9085 404.2986 0.0606 -1.0000 -1.0000 5631754 1595372209.20 151.4301 60.0012 32.0000 1.9517 1.9533 404.0004 404.3896 0.0604 -1.0000 -1.0000 5631823 1595372209.30 151.4514 60.0012 32.0000 1.9500 1.9516 404.3834 404.7741 0.0606 -1.0000 -1.0000 5631893 1595372209.40 151.4514 60.0012 32.0000 1.9476 1.9492 404.5621 404.9535 0.0607 -1.0000 -1.0000 5631953 1595372209.50 151.4514 60.0012 32.0000 1.9511 1.9527 404.4441 404.8335 0.0604 -1.0000 -1.0000 5632013 1595372209.60 151.4514 60.0012 32.0000 1.9500 1.9516 404.0813 404.4714 0.0606 -1.0000 -1.0000 5632093 1595372209.70 151.4514 60.0012 32.0000 1.9512 1.9528 403.8550 404.2460 0.0608 -1.0000 -1.0000 5632153 1595372209.80 151.6124 60.0004 32.0000 1.9497 1.9512 404.4601 404.8503 0.0605 -1.0000 -1.0000 5632483 1595372209.90 151.6205 60.0004 32.0000 1.9495 1.9511 404.3561 404.7462 0.0605 -1.0000 -1.0000 5632553 1595372210.00 151.6205 60.0004 32.0000 1.9515 1.9530 404.2693 404.6600 0.0607 -1.0000 -1.0000 5632623 1595372210.10 151.6205 60.0004 32.0000 1.9518 1.9533 404.0985 404.4890 0.0606 -1.0000 -1.0000 5632683 1595372210.20 151.6205 60.0004 32.0000 1.9497 1.9512 404.5138 404.9049 0.0606 -1.0000 -1.0000 5632753 1595372210.30 151.6205 60.0004 32.0000 1.9499 1.9515 404.4635 404.8541 0.0606 -1.0000 -1.0000 5632983 1595372210.40 151.6205 60.0004 32.0000 1.9510 1.9526 404.3582 404.7499 0.0608 -1.0000 -1.0000 5633043 1595372210.50 151.6205 60.0004 32.0000 1.9508 1.9524 404.1036 404.4943 0.0606 -1.0000 -1.0000 5633123 1595372210.60 151.2928 60.0004 32.0000 1.9499 1.9514 404.2021 404.5923 0.0606 -1.0000 -1.0000 5633183 1595372210.70 151.2928 60.0004 32.0000 1.9487 1.9503 404.2851 404.6755 0.0607 -1.0000 -1.0000 5633253 1595372210.80 151.2928 60.0004 32.0000 1.9495 1.9511 404.5121 404.9022 0.0604 -1.0000 -1.0000 5633313 1595372210.90 151.2928 60.0004 32.0000 1.9488 1.9504 404.1686 404.5598 0.0607 -1.0000 -1.0000 5633493 1595372211.00 151.2928 60.0004 32.0000 1.9488 1.9504 404.0612 404.4516 0.0606 -1.0000 -1.0000 5633563 1595372211.10 151.5840 60.0004 32.0000 1.9507 1.9522 403.8328 404.2230 0.0606 -1.0000 -1.0000 5633622 1595372211.20 151.6038 60.0004 32.0000 1.9508 1.9523 404.2108 404.6014 0.0607 -1.0000 -1.0000 5633692 1595372211.30 151.6038 60.0004 32.0000 1.9516 1.9532 404.5036 404.8951 0.0607 -1.0000 -1.0000 5633763 1595372211.40 151.6038 60.0004 32.0000 1.9521 1.9536 404.3029 404.6922 0.0604 -1.0000 -1.0000 5633992 1595372211.50 151.6038 60.0004 32.0000 1.9530 1.9546 404.1406 404.5315 0.0607 -1.0000 -1.0000 5634052 1595372211.60 151.6038 60.0004 32.0000 1.9511 1.9527 404.3046 404.6956 0.0607 -1.0000 -1.0000 5634122 1595372211.70 151.5017 60.0004 32.0000 1.9495 1.9511 404.4614 404.8534 0.0608 -1.0000 -1.0000 5634192 1595372211.80 151.4698 60.0004 32.0000 1.9482 1.9498 404.4828 404.8735 0.0607 -1.0000 -1.0000 5634252 1595372211.90 151.4698 60.0004 32.0000 1.9506 1.9522 404.4364 404.8266 0.0605 -1.0000 -1.0000 5635052 1595372212.00 151.4698 60.0004 32.0000 1.9515 1.9531 403.9490 404.3392 0.0607 -1.0000 -1.0000 5635112 1595372212.10 151.4698 60.0004 32.0000 1.9513 1.9528 404.0651 404.4568 0.0608 -1.0000 -1.0000 5635172 1595372212.20 151.4698 60.0004 32.0000 1.9522 1.9538 404.4291 404.8195 0.0605 -1.0000 -1.0000 5635242 1595372212.30 151.3124 60.0004 32.0000 1.9517 1.9532 404.3943 404.7843 0.0605 -1.0000 -1.0000 5635312 1595372212.40 151.3124 60.0004 32.0000 1.9510 1.9526 404.3205 404.7106 0.0605 -1.0000 -1.0000 5635372 1595372212.50 151.3124 60.0004 32.0000 1.9506 1.9522 404.2808 404.6723 0.0607 -1.0000 -1.0000 5635441 1595372212.60 151.3124 60.0004 32.0000 1.9509 1.9525 403.9849 404.3753 0.0606 -1.0000 -1.0000 5635501 1595372212.70 151.3124 60.0004 32.0000 1.9502 1.9517 404.0386 404.4295 0.0607 -1.0000 -1.0000 5635582 1595372212.80 152.0179 60.0004 32.0000 1.9507 1.9522 404.2704 404.6602 0.0605 -1.0000 -1.0000 5635641 1595372212.90 152.0179 60.0004 32.0000 1.9500 1.9515 404.5010 404.8921 0.0607 -1.0000 -1.0000 5635771 1595372213.00 152.0179 60.0004 32.0000 1.9535 1.9550 404.5313 404.9223 0.0607 -1.0000 -1.0000 5635841 1595372213.10 152.0179 60.0004 32.0000 1.9556 1.9571 404.0469 404.4378 0.0607 -1.0000 -1.0000 5635901 1595372213.20 152.0179 60.0004 32.0000 1.9532 1.9547 404.3616 404.7529 0.0607 -1.0000 -1.0000 5635961 1595372213.30 152.0179 60.0004 32.0000 1.9511 1.9527 404.7528 405.1441 0.0607 -1.0000 -1.0000 5636041 1595372213.40 151.7747 60.0004 32.0000 1.9508 1.9524 404.4211 404.8124 0.0607 -1.0000 -1.0000 5636111 1595372213.50 151.6843 60.0004 32.0000 1.9518 1.9534 404.0197 404.4098 0.0605 -1.0000 -1.0000 5636241 1595372213.60 151.6843 60.0004 32.0000 1.9500 1.9515 404.4193 404.8103 0.0606 -1.0000 -1.0000 5636311 1595372213.70 151.6843 60.0004 32.0000 1.9524 1.9539 404.3888 404.7790 0.0606 -1.0000 -1.0000 5636381 1595372213.80 151.6843 60.0004 32.0000 1.9522 1.9538 404.0660 404.4563 0.0606 -1.0000 -1.0000 5636441 1595372213.90 151.6843 60.0004 32.0000 1.9519 1.9534 404.0102 404.4011 0.0607 -1.0000 -1.0000 5636511 1595372214.00 151.6843 60.0004 32.0000 1.9515 1.9530 404.0916 404.4819 0.0606 -1.0000 -1.0000 5636571 1595372214.10 151.6843 60.0004 32.0000 1.9501 1.9517 404.4073 404.7969 0.0604 -1.0000 -1.0000 5636641 1595372214.20 151.6843 60.0004 32.0000 1.9490 1.9506 404.3972 404.7876 0.0606 -1.0000 -1.0000 5636711 1595372214.30 151.6843 60.0004 32.0000 1.9512 1.9527 404.2605 404.6513 0.0606 -1.0000 -1.0000 5636781 1595372214.40 151.6843 60.0004 32.0000 1.9522 1.9537 404.1846 404.5749 0.0606 -1.0000 -1.0000 5636841 1595372214.50 151.6843 60.0004 32.0000 1.9511 1.9527 404.1323 404.5231 0.0607 -1.0000 -1.0000 5637041 1595372214.60 151.4048 60.0005 32.0000 1.9505 1.9520 404.3592 404.7503 0.0607 -1.0000 -1.0000 5637101 1595372214.70 151.4048 60.0005 32.0000 1.9489 1.9504 404.3853 404.7773 0.0608 -1.0000 -1.0000 5637181 1595372214.80 151.4048 60.0005 32.0000 1.9493 1.9508 404.4308 404.8224 0.0608 -1.0000 -1.0000 5637241 1595372214.90 151.4048 60.0005 32.0000 1.9513 1.9529 404.2224 404.6128 0.0606 -1.0000 -1.0000 5637301 1595372215.00 151.4048 60.0005 32.0000 1.9515 1.9531 404.0429 404.4322 0.0604 -1.0000 -1.0000 5637491 1595372215.10 151.5246 60.0005 32.0000 1.9520 1.9536 404.2677 404.6577 0.0607 -1.0000 -1.0000 5637550 1595372215.20 151.5771 60.0005 32.0000 1.9509 1.9525 404.4212 404.8119 0.0606 -1.0000 -1.0000 5637610 1595372215.30 151.5771 60.0005 32.0000 1.9527 1.9542 404.2573 404.6485 0.0607 -1.0000 -1.0000 5637691 1595372215.40 151.5771 60.0005 32.0000 1.9516 1.9532 404.0856 404.4759 0.0606 -1.0000 -1.0000 5637750 1595372215.50 151.5771 60.0005 32.0000 1.9501 1.9516 404.1704 404.5600 0.0605 -1.0000 -1.0000 5637980 1595372215.60 151.5771 60.0005 32.0000 1.9511 1.9526 404.4226 404.8128 0.0606 -1.0000 -1.0000 5638060 1595372215.70 151.5070 60.0005 32.0000 1.9537 1.9552 404.2198 404.6109 0.0607 -1.0000 -1.0000 5638120 1595372215.80 151.4992 60.0005 32.0000 1.9515 1.9530 403.9262 404.3174 0.0607 -1.0000 -1.0000 5638180 1595372215.90 151.4992 60.0005 32.0000 1.9502 1.9517 404.2300 404.6201 0.0606 -1.0000 -1.0000 5638250 1595372216.00 151.4992 60.0005 32.0000 1.9505 1.9521 404.3696 404.7609 0.0607 -1.0000 -1.0000 5638510 1595372216.10 151.4992 60.0005 32.0000 1.9522 1.9537 404.2149 404.6059 0.0607 -1.0000 -1.0000 5638580 1595372216.20 151.4992 60.0005 32.0000 1.9507 1.9523 403.9949 404.3861 0.0608 -1.0000 -1.0000 5638650 1595372216.30 151.6830 60.0005 32.0000 1.9513 1.9528 404.0295 404.4201 0.0607 -1.0000 -1.0000 5638710 1595372216.40 151.7079 60.0005 32.0000 1.9487 1.9502 404.5027 404.8941 0.0607 -1.0000 -1.0000 5638770 1595372216.50 151.7079 60.0005 32.0000 1.9494 1.9510 404.5191 404.9102 0.0606 -1.0000 -1.0000 5639140 1595372216.60 151.7079 60.0005 32.0000 1.9502 1.9518 404.4945 404.8844 0.0604 -1.0000 -1.0000 5639210 1595372216.70 151.7079 60.0005 32.0000 1.9510 1.9526 404.1685 404.5586 0.0607 -1.0000 -1.0000 5639280 1595372216.80 151.6891 60.0005 32.0000 1.9503 1.9519 404.0248 404.4157 0.0607 -1.0000 -1.0000 5639340 1595372216.90 151.3481 60.0005 32.0000 1.9491 1.9506 404.2476 404.6388 0.0607 -1.0000 -1.0000 5639400 1595372217.00 151.3481 60.0005 32.0000 1.9491 1.9507 404.4336 404.8249 0.0608 -1.0000 -1.0000 5639480 1595372217.10 151.3481 60.0005 32.0000 1.9506 1.9522 404.2213 404.6134 0.0608 -1.0000 -1.0000 5639539 1595372217.20 151.3481 60.0005 32.0000 1.9521 1.9537 403.8854 404.2761 0.0607 -1.0000 -1.0000 5639599 1595372217.30 151.3481 60.0005 32.0000 1.9515 1.9531 404.1425 404.5334 0.0607 -1.0000 -1.0000 5639680 1595372217.40 151.7120 60.0005 32.0000 1.9501 1.9517 404.5336 404.9255 0.0608 -1.0000 -1.0000 5639739 1595372217.50 151.7120 60.0005 32.0000 1.9503 1.9519 404.4911 404.8821 0.0606 -1.0000 -1.0000 5639799 1595372217.60 151.7120 60.0005 32.0000 1.9505 1.9521 404.2308 404.6218 0.0607 -1.0000 -1.0000 5640239 1595372217.70 151.7120 60.0005 32.0000 1.9513 1.9529 404.0165 404.4076 0.0607 -1.0000 -1.0000 5640309 1595372217.80 151.7120 60.0005 32.0000 1.9503 1.9518 404.2022 404.5926 0.0606 -1.0000 -1.0000 5640379 1595372217.90 151.6113 60.0005 32.0000 1.9502 1.9518 404.3266 404.7173 0.0606 -1.0000 -1.0000 5640449 1595372218.00 151.4183 60.0005 32.0000 1.9492 1.9508 403.9438 404.3341 0.0606 -1.0000 -1.0000 5640509 1595372218.10 151.4183 60.0005 32.0000 1.9507 1.9522 404.1913 404.5827 0.0608 -1.0000 -1.0000 5640569 1595372218.20 151.4183 60.0005 32.0000 1.9489 1.9504 404.6385 405.0298 0.0607 -1.0000 -1.0000 5640649 1595372218.30 151.4183 60.0005 32.0000 1.9499 1.9514 404.5757 404.9685 0.0609 -1.0000 -1.0000 5640709 1595372218.40 151.4183 60.0005 32.0000 1.9505 1.9520 404.3362 404.7273 0.0606 -1.0000 -1.0000 5640769 1595372218.50 151.4183 60.0005 32.0000 1.9503 1.9518 404.2657 404.6571 0.0607 -1.0000 -1.0000 5640839 1595372218.60 151.4183 60.0005 32.0000 1.9510 1.9525 404.2114 404.6014 0.0606 -1.0000 -1.0000 5641309 1595372218.70 151.4183 60.0005 32.0000 1.9502 1.9517 404.4258 404.8165 0.0606 -1.0000 -1.0000 5641399 1595372218.80 151.4463 60.0005 32.0000 1.9504 1.9520 404.6713 405.0625 0.0606 -1.0000 -1.0000 5641469 1595372218.90 151.8239 60.0005 32.0000 1.9513 1.9529 404.3003 404.6899 0.0605 -1.0000 -1.0000 5641528 1595372219.00 151.8239 60.0005 32.0000 1.9523 1.9538 404.2224 404.6128 0.0607 -1.0000 -1.0000 5641608 1595372219.10 151.8239 60.0005 32.0000 1.9510 1.9525 404.3957 404.7856 0.0605 -1.0000 -1.0000 5641669 1595372219.20 151.8239 60.0005 32.0000 1.9500 1.9516 404.4746 404.8652 0.0606 -1.0000 -1.0000 5641728 1595372219.30 151.3910 60.0005 32.0000 1.9518 1.9533 403.9834 404.3729 0.0605 -1.0000 -1.0000 5641808 1595372219.40 151.3910 60.0005 32.0000 1.9526 1.9542 403.9221 404.3119 0.0606 -1.0000 -1.0000 5641868 1595372219.50 151.3910 60.0005 32.0000 1.9503 1.9518 404.2850 404.6758 0.0607 -1.0000 -1.0000 5641928 1595372219.60 151.3910 60.0005 32.0000 1.9483 1.9499 404.4814 404.8709 0.0605 -1.0000 -1.0000 5642008 1595372219.70 151.3910 60.0005 32.0000 1.9501 1.9516 404.2948 404.6857 0.0607 -1.0000 -1.0000 5642068 1595372219.80 151.3910 60.0005 32.0000 1.9512 1.9527 404.1064 404.4972 0.0606 -1.0000 -1.0000 5642128 1595372219.90 151.3910 60.0005 32.0000 1.9514 1.9530 404.0401 404.4305 0.0607 -1.0000 -1.0000 5642198 1595372220.00 151.4760 60.0013 32.0000 1.9509 1.9525 404.0538 404.4456 0.0608 -1.0000 -1.0000 5642268 1595372220.10 151.4760 60.0013 32.0000 1.9502 1.9518 404.5289 404.9208 0.0607 -1.0000 -1.0000 5642498 1595372220.20 151.4760 60.0013 32.0000 1.9518 1.9533 404.3284 404.7189 0.0607 -1.0000 -1.0000 5642568 1595372220.30 151.4760 60.0013 32.0000 1.9503 1.9519 404.1733 404.5647 0.0607 -1.0000 -1.0000 5642628 1595372220.40 151.4760 60.0013 32.0000 1.9505 1.9521 404.1657 404.5569 0.0607 -1.0000 -1.0000 5642698 1595372220.50 151.4760 60.0013 32.0000 1.9494 1.9509 404.3096 404.6986 0.0604 -1.0000 -1.0000 5642768 1595372220.60 151.4760 60.0013 32.0000 1.9487 1.9502 404.4943 404.8856 0.0608 -1.0000 -1.0000 5642828 1595372220.70 151.4760 60.0013 32.0000 1.9497 1.9512 404.3687 404.7593 0.0606 -1.0000 -1.0000 5643547 1595372220.80 151.4760 60.0013 32.0000 1.9517 1.9533 404.1256 404.5160 0.0606 -1.0000 -1.0000 5643607 1595372220.90 151.4760 60.0013 32.0000 1.9533 1.9548 404.0665 404.4561 0.0604 -1.0000 -1.0000 5643677 1595372221.00 151.4760 60.0013 32.0000 1.9515 1.9530 403.9417 404.3302 0.0604 -1.0000 -1.0000 5643747 1595372221.10 151.4760 60.0013 32.0000 1.9517 1.9532 404.3375 404.7283 0.0608 -1.0000 -1.0000 5643817 1595372221.20 151.4570 60.0013 32.0000 1.9516 1.9532 404.4215 404.8124 0.0606 -1.0000 -1.0000 5643877 1595372221.30 151.4570 60.0013 32.0000 1.9521 1.9537 404.0616 404.4520 0.0606 -1.0000 -1.0000 5643947 1595372221.40 151.4570 60.0013 32.0000 1.9520 1.9536 404.1825 404.5727 0.0605 -1.0000 -1.0000 5644007 1595372221.50 151.4570 60.0013 32.0000 1.9501 1.9517 404.5780 404.9686 0.0606 -1.0000 -1.0000 5644077 1595372221.60 151.4570 60.0013 32.0000 1.9511 1.9527 404.3357 404.7254 0.0605 -1.0000 -1.0000 5644147 1595372221.70 151.5310 60.0013 32.0000 1.9514 1.9530 404.0759 404.4652 0.0604 -1.0000 -1.0000 5644207 1595372221.80 151.5797 60.0013 32.0000 1.9526 1.9541 404.0474 404.4384 0.0607 -1.0000 -1.0000 5644267 1595372221.90 151.5797 60.0013 32.0000 1.9498 1.9514 404.2871 404.6777 0.0606 -1.0000 -1.0000 5644347 1595372222.00 151.5797 60.0013 32.0000 1.9483 1.9498 404.3843 404.7742 0.0605 -1.0000 -1.0000 5644407 1595372222.10 151.5455 60.0013 32.0000 1.9475 1.9491 404.4089 404.8001 0.0607 -1.0000 -1.0000 5644467 1595372222.20 151.2867 60.0013 32.0000 1.9497 1.9512 404.1784 404.5696 0.0607 -1.0000 -1.0000 5644537 1595372222.30 151.5076 60.0013 32.0000 1.9521 1.9536 403.9950 404.3844 0.0605 -1.0000 -1.0000 5644607 1595372222.40 151.5076 60.0013 32.0000 1.9519 1.9535 404.4443 404.8351 0.0608 -1.0000 -1.0000 5644667 1595372222.50 151.5076 60.0013 32.0000 1.9495 1.9510 404.5797 404.9716 0.0606 -1.0000 -1.0000 5644737 1595372222.60 151.5076 60.0013 32.0000 1.9529 1.9544 404.3510 404.7421 0.0607 -1.0000 -1.0000 5644797 1595372222.70 151.5076 60.0013 32.0000 1.9510 1.9526 404.0196 404.4105 0.0607 -1.0000 -1.0000 5645047 1595372222.80 151.5076 60.0013 32.0000 1.9495 1.9511 403.9401 404.3296 0.0603 -1.0000 -1.0000 5645117 1595372222.90 151.5076 60.0013 32.0000 1.9486 1.9502 404.2645 404.6530 0.0604 -1.0000 -1.0000 5645177 1595372223.00 151.5076 60.0013 32.0000 1.9483 1.9499 404.3921 404.7836 0.0607 -1.0000 -1.0000 5645247 1595372223.10 151.5076 60.0013 32.0000 1.9511 1.9527 404.3550 404.7462 0.0607 -1.0000 -1.0000 5645306 1595372223.20 151.5076 60.0013 32.0000 1.9527 1.9542 403.9054 404.2954 0.0606 -1.0000 -1.0000 5645546 1595372223.30 151.5076 60.0013 32.0000 1.9513 1.9529 404.0547 404.4451 0.0606 -1.0000 -1.0000 5645616 1595372223.40 151.5076 60.0013 32.0000 1.9471 1.9487 404.4185 404.8089 0.0605 -1.0000 -1.0000 5645676 1595372223.50 151.5076 60.0013 32.0000 1.9501 1.9517 404.4638 404.8538 0.0606 -1.0000 -1.0000 5645736 1595372223.60 151.6126 60.0013 32.0000 1.9509 1.9524 404.3367 404.7279 0.0606 -1.0000 -1.0000 5645816 1595372223.70 151.6126 60.0013 32.0000 1.9517 1.9533 403.9637 404.3541 0.0606 -1.0000 -1.0000 5646046 1595372223.80 151.6126 60.0013 32.0000 1.9537 1.9552 404.0001 404.3903 0.0606 -1.0000 -1.0000 5646116 1595372223.90 151.6126 60.0013 32.0000 1.9515 1.9530 404.2365 404.6262 0.0604 -1.0000 -1.0000 5646186 1595372224.00 151.6126 60.0013 32.0000 1.9509 1.9524 404.5988 404.9893 0.0606 -1.0000 -1.0000 5646246 1595372224.10 151.6126 60.0013 32.0000 1.9524 1.9539 404.3483 404.7391 0.0607 -1.0000 -1.0000 5646306 1595372224.20 151.6126 60.0013 32.0000 1.9517 1.9532 404.0778 404.4689 0.0607 -1.0000 -1.0000 5646386 1595372224.30 151.6126 60.0013 32.0000 1.9516 1.9531 403.8443 404.2342 0.0605 -1.0000 -1.0000 5646516 1595372224.40 151.6126 60.0013 32.0000 1.9516 1.9532 404.2912 404.6820 0.0608 -1.0000 -1.0000 5646576 1595372224.50 151.6126 60.0013 32.0000 1.9503 1.9518 404.5290 404.9201 0.0606 -1.0000 -1.0000 5646656 1595372224.60 151.6126 60.0013 32.0000 1.9500 1.9516 404.4398 404.8318 0.0608 -1.0000 -1.0000 5646716 1595372224.70 151.6965 60.0013 32.0000 1.9508 1.9524 404.0496 404.4398 0.0605 -1.0000 -1.0000 5646796 1595372224.80 151.7007 60.0013 32.0000 1.9510 1.9526 403.9612 404.3507 0.0605 -1.0000 -1.0000 5647315 1595372224.90 151.7007 60.0013 32.0000 1.9512 1.9527 404.4276 404.8188 0.0607 -1.0000 -1.0000 5647385 1595372225.00 151.7007 60.0013 32.0000 1.9514 1.9530 404.5990 404.9894 0.0605 -1.0000 -1.0000 5647455 1595372225.10 151.7007 60.0013 32.0000 1.9520 1.9536 404.5967 404.9870 0.0605 -1.0000 -1.0000 5647515 1595372225.20 151.7007 60.0013 32.0000 1.9514 1.9530 403.9980 404.3879 0.0605 -1.0000 -1.0000 5647585 1595372225.30 151.5711 60.0020 32.0000 1.9510 1.9526 404.2460 404.6374 0.0608 -1.0000 -1.0000 5647855 1595372225.40 151.5711 60.0020 32.0000 1.9491 1.9507 404.5246 404.9149 0.0605 -1.0000 -1.0000 5647925 1595372225.50 151.5711 60.0020 32.0000 1.9510 1.9525 404.3072 404.6975 0.0606 -1.0000 -1.0000 5647985 1595372225.60 151.5711 60.0020 32.0000 1.9512 1.9528 404.0735 404.4638 0.0606 -1.0000 -1.0000 5648055 1595372225.70 151.5711 60.0020 32.0000 1.9507 1.9522 404.4862 404.8777 0.0607 -1.0000 -1.0000 5648115 1595372225.80 151.6651 60.0020 32.0000 1.9490 1.9506 404.3940 404.7845 0.0604 -1.0000 -1.0000 5648345 1595372225.90 151.3932 60.0020 32.0000 1.9514 1.9529 404.0594 404.4483 0.0605 -1.0000 -1.0000 5648415 1595372226.00 151.3945 60.0020 32.0000 1.9505 1.9521 403.9435 404.3340 0.0605 -1.0000 -1.0000 5648475 1595372226.10 151.3945 60.0020 32.0000 1.9507 1.9522 404.3218 404.7119 0.0606 -1.0000 -1.0000 5648545 1595372226.20 151.3945 60.0020 32.0000 1.9497 1.9512 404.4431 404.8350 0.0608 -1.0000 -1.0000 5648615 1595372226.30 151.5650 60.0020 32.0000 1.9515 1.9531 404.4196 404.8109 0.0606 -1.0000 -1.0000 5648675 1595372226.40 151.7086 60.0020 32.0000 1.9510 1.9525 404.3291 404.7194 0.0606 -1.0000 -1.0000 5648735 1595372226.50 151.7086 60.0020 32.0000 1.9514 1.9530 404.1006 404.4912 0.0607 -1.0000 -1.0000 5648815 1595372226.60 151.7086 60.0020 32.0000 1.9515 1.9530 404.2621 404.6520 0.0604 -1.0000 -1.0000 5648875 1595372226.70 151.7086 60.0020 32.0000 1.9491 1.9507 404.3121 404.7036 0.0608 -1.0000 -1.0000 5648945 1595372226.80 151.7086 60.0020 32.0000 1.9510 1.9525 404.2233 404.6144 0.0607 -1.0000 -1.0000 5649294 1595372226.90 151.3662 60.0020 32.0000 1.9517 1.9533 404.1520 404.5424 0.0606 -1.0000 -1.0000 5649354 1595372227.00 151.3662 60.0020 32.0000 1.9529 1.9544 403.8579 404.2495 0.0608 -1.0000 -1.0000 5649434 1595372227.10 151.3662 60.0020 32.0000 1.9518 1.9533 404.3038 404.6943 0.0606 -1.0000 -1.0000 5649494 1595372227.20 151.3662 60.0020 32.0000 1.9494 1.9510 404.4555 404.8470 0.0607 -1.0000 -1.0000 5649554 1595372227.30 151.3662 60.0020 32.0000 1.9508 1.9524 404.4480 404.8381 0.0606 -1.0000 -1.0000 5649624 1595372227.40 151.3662 60.0020 32.0000 1.9517 1.9533 404.0004 404.3909 0.0606 -1.0000 -1.0000 5649804 1595372227.50 151.5561 60.0020 32.0000 1.9500 1.9516 404.1709 404.5620 0.0607 -1.0000 -1.0000 5649874 1595372227.60 151.5561 60.0020 32.0000 1.9498 1.9514 404.4002 404.7913 0.0606 -1.0000 -1.0000 5649944 1595372227.70 151.5561 60.0020 32.0000 1.9497 1.9513 404.2977 404.6883 0.0607 -1.0000 -1.0000 5650004 1595372227.80 151.5561 60.0020 32.0000 1.9514 1.9529 403.9516 404.3416 0.0605 -1.0000 -1.0000 5650074 1595372227.90 151.5561 60.0020 32.0000 1.9517 1.9533 404.2093 404.5987 0.0604 -1.0000 -1.0000 5650254 1595372228.00 151.5561 60.0020 32.0000 1.9505 1.9521 404.5348 404.9246 0.0605 -1.0000 -1.0000 5650314 1595372228.10 151.2464 60.0020 32.0000 1.9490 1.9505 404.3657 404.7557 0.0606 -1.0000 -1.0000 5650374 1595372228.20 151.2464 60.0020 32.0000 1.9510 1.9526 404.0895 404.4804 0.0607 -1.0000 -1.0000 5650454 1595372228.30 151.2464 60.0020 32.0000 1.9506 1.9521 404.0153 404.4054 0.0605 -1.0000 -1.0000 5650514 1595372228.40 151.2464 60.0020 32.0000 1.9495 1.9511 404.0512 404.4424 0.0607 -1.0000 -1.0000 5650794 1595372228.50 151.2464 60.0020 32.0000 1.9489 1.9505 404.4893 404.8798 0.0606 -1.0000 -1.0000 5650864 1595372228.60 151.6872 60.0020 32.0000 1.9509 1.9525 404.4917 404.8818 0.0605 -1.0000 -1.0000 5650933 1595372228.70 151.6872 60.0020 32.0000 1.9517 1.9533 404.3676 404.7582 0.0607 -1.0000 -1.0000 5651003 1595372228.80 151.6872 60.0020 32.0000 1.9514 1.9530 404.0916 404.4828 0.0607 -1.0000 -1.0000 5651064 1595372228.90 151.6872 60.0020 32.0000 1.9500 1.9515 404.5317 404.9226 0.0606 -1.0000 -1.0000 5651553 1595372229.00 151.6872 60.0020 32.0000 1.9497 1.9513 404.5223 404.9125 0.0606 -1.0000 -1.0000 5651623 1595372229.10 151.6872 60.0020 32.0000 1.9517 1.9533 404.1226 404.5127 0.0605 -1.0000 -1.0000 5651703 1595372229.20 151.6872 60.0020 32.0000 1.9509 1.9524 404.1454 404.5362 0.0607 -1.0000 -1.0000 5651763 1595372229.30 151.6872 60.0020 32.0000 1.9506 1.9522 404.4730 404.8639 0.0606 -1.0000 -1.0000 5651833 1595372229.40 151.6872 60.0020 32.0000 1.9492 1.9507 404.4853 404.8752 0.0605 -1.0000 -1.0000 5651903 1595372229.50 151.6872 60.0020 32.0000 1.9512 1.9528 404.4858 404.8767 0.0607 -1.0000 -1.0000 5651963 1595372229.60 151.3051 60.0020 32.0000 1.9512 1.9528 403.8847 404.2760 0.0607 -1.0000 -1.0000 5652033 1595372229.70 151.3051 60.0020 32.0000 1.9504 1.9520 404.1066 404.4962 0.0604 -1.0000 -1.0000 5652093 1595372229.80 151.3051 60.0020 32.0000 1.9499 1.9515 404.0388 404.4303 0.0608 -1.0000 -1.0000 5652163 1595372229.90 151.3051 60.0020 32.0000 1.9502 1.9517 404.4079 404.7992 0.0607 -1.0000 -1.0000 5652812 1595372230.00 151.3051 60.0020 32.0000 1.9515 1.9530 404.1577 404.5488 0.0607 -1.0000 -1.0000 5652873 1595372230.10 151.4877 60.0018 32.0000 1.9522 1.9538 404.0023 404.3919 0.0606 -1.0000 -1.0000 5652932 1595372230.20 151.5013 60.0018 32.0000 1.9508 1.9524 404.0136 404.4043 0.0607 -1.0000 -1.0000 5653012 1595372230.30 151.5013 60.0018 32.0000 1.9481 1.9497 404.2967 404.6874 0.0606 -1.0000 -1.0000 5653073 1595372230.40 151.5013 60.0018 32.0000 1.9490 1.9506 404.4992 404.8916 0.0607 -1.0000 -1.0000 5653142 1595372230.50 151.5013 60.0018 32.0000 1.9506 1.9521 404.4092 404.7987 0.0605 -1.0000 -1.0000 5653212 1595372230.60 151.5769 60.0018 32.0000 1.9513 1.9528 404.0562 404.4456 0.0605 -1.0000 -1.0000 5653272 1595372230.70 151.7058 60.0018 32.0000 1.9508 1.9524 404.0905 404.4802 0.0605 -1.0000 -1.0000 5653352 1595372230.80 151.7058 60.0018 32.0000 1.9502 1.9517 404.4769 404.8681 0.0607 -1.0000 -1.0000 5653412 1595372230.90 151.7058 60.0018 32.0000 1.9504 1.9520 404.4681 404.8591 0.0606 -1.0000 -1.0000 5653472 1595372231.00 151.7058 60.0018 32.0000 1.9511 1.9526 404.1968 404.5873 0.0607 -1.0000 -1.0000 5653552 1595372231.10 151.8305 60.0018 32.0000 1.9515 1.9530 404.2924 404.6828 0.0605 -1.0000 -1.0000 5653612 1595372231.20 151.8305 60.0018 32.0000 1.9521 1.9536 404.5918 404.9816 0.0605 -1.0000 -1.0000 5653672 1595372231.30 151.8305 60.0018 32.0000 1.9518 1.9533 404.4633 404.8548 0.0607 -1.0000 -1.0000 5653752 1595372231.40 151.8305 60.0018 32.0000 1.9529 1.9544 404.0865 404.4779 0.0608 -1.0000 -1.0000 5653812 1595372231.50 151.8305 60.0018 32.0000 1.9508 1.9523 404.2565 404.6470 0.0606 -1.0000 -1.0000 5653872 1595372231.60 151.4335 60.0018 32.0000 1.9494 1.9509 404.4591 404.8500 0.0607 -1.0000 -1.0000 5653942 1595372231.70 151.4335 60.0018 32.0000 1.9511 1.9527 404.2598 404.6512 0.0607 -1.0000 -1.0000 5654012 1595372231.80 151.4335 60.0018 32.0000 1.9511 1.9527 403.8852 404.2755 0.0606 -1.0000 -1.0000 5654072 1595372231.90 151.4335 60.0018 32.0000 1.9505 1.9521 404.1455 404.5358 0.0607 -1.0000 -1.0000 5654142 1595372232.00 151.4335 60.0018 32.0000 1.9511 1.9527 404.3174 404.7075 0.0606 -1.0000 -1.0000 5654282 1595372232.10 151.4335 60.0018 32.0000 1.9514 1.9529 404.3678 404.7591 0.0607 -1.0000 -1.0000 5654342 1595372232.20 151.4335 60.0018 32.0000 1.9526 1.9542 404.0681 404.4579 0.0605 -1.0000 -1.0000 5654412 1595372232.30 151.4335 60.0018 32.0000 1.9527 1.9542 404.0048 404.3950 0.0606 -1.0000 -1.0000 5654482 1595372232.40 151.4335 60.0018 32.0000 1.9510 1.9526 404.0604 404.4505 0.0605 -1.0000 -1.0000 5654542 1595372232.50 151.6053 60.0018 32.0000 1.9490 1.9506 404.4500 404.8400 0.0605 -1.0000 -1.0000 5654782 1595372232.60 151.6053 60.0018 32.0000 1.9497 1.9512 404.3649 404.7557 0.0606 -1.0000 -1.0000 5654841 1595372232.70 151.6053 60.0018 32.0000 1.9520 1.9535 404.3831 404.7741 0.0607 -1.0000 -1.0000 5654911 1595372232.80 151.6053 60.0018 32.0000 1.9521 1.9537 404.1379 404.5278 0.0605 -1.0000 -1.0000 5654971 1595372232.90 151.6053 60.0018 32.0000 1.9497 1.9513 404.3107 404.7018 0.0607 -1.0000 -1.0000 5655031 1595372233.00 151.6053 60.0018 32.0000 1.9497 1.9512 404.4424 404.8331 0.0606 -1.0000 -1.0000 5655281 1595372233.10 151.6053 60.0018 32.0000 1.9501 1.9516 404.4777 404.8686 0.0607 -1.0000 -1.0000 5655341 1595372233.20 151.6034 60.0018 32.0000 1.9521 1.9536 404.2591 404.6505 0.0607 -1.0000 -1.0000 5655411 1595372233.30 151.5950 60.0018 32.0000 1.9502 1.9517 404.2942 404.6851 0.0606 -1.0000 -1.0000 5655481 1595372233.40 151.5950 60.0018 32.0000 1.9498 1.9513 404.4488 404.8400 0.0607 -1.0000 -1.0000 5655541 1595372233.50 151.5950 60.0018 32.0000 1.9520 1.9535 404.3114 404.7026 0.0607 -1.0000 -1.0000 5655601 1595372233.60 151.5950 60.0018 32.0000 1.9530 1.9545 403.9987 404.3895 0.0607 -1.0000 -1.0000 5655791 1595372233.70 151.5950 60.0018 32.0000 1.9517 1.9532 403.9514 404.3410 0.0605 -1.0000 -1.0000 5655851 1595372233.80 151.6234 60.0018 32.0000 1.9480 1.9495 404.5501 404.9404 0.0606 -1.0000 -1.0000 5655921 1595372233.90 151.6234 60.0018 32.0000 1.9495 1.9511 404.3108 404.7016 0.0606 -1.0000 -1.0000 5655991 1595372234.00 151.6234 60.0018 32.0000 1.9511 1.9527 404.0758 404.4669 0.0607 -1.0000 -1.0000 5656051 1595372234.10 151.6234 60.0018 32.0000 1.9531 1.9547 404.2053 404.5967 0.0607 -1.0000 -1.0000 5656511 1595372234.20 151.6234 60.0018 32.0000 1.9502 1.9518 404.5792 404.9710 0.0608 -1.0000 -1.0000 5656581 1595372234.30 151.4043 60.0018 32.0000 1.9514 1.9530 404.4742 404.8639 0.0605 -1.0000 -1.0000 5656651 1595372234.40 151.3584 60.0018 32.0000 1.9519 1.9535 403.9137 404.3039 0.0606 -1.0000 -1.0000 5656710 1595372234.50 151.3584 60.0018 32.0000 1.9509 1.9525 404.3500 404.7408 0.0607 -1.0000 -1.0000 5656781 1595372234.60 151.3584 60.0018 32.0000 1.9493 1.9509 404.4706 404.8608 0.0605 -1.0000 -1.0000 5657020 1595372234.70 151.3584 60.0018 32.0000 1.9514 1.9529 404.2343 404.6244 0.0606 -1.0000 -1.0000 5657090 1595372234.80 151.3584 60.0018 32.0000 1.9524 1.9539 403.7785 404.1688 0.0606 -1.0000 -1.0000 5657150 1595372234.90 151.5794 59.9998 32.0000 1.9517 1.9533 404.1307 404.5217 0.0607 -1.0000 -1.0000 5657220 1595372235.00 151.5794 59.9998 32.0000 1.9498 1.9514 404.5014 404.8926 0.0607 -1.0000 -1.0000 5657290 1595372235.10 151.5794 59.9998 32.0000 1.9510 1.9525 404.2087 404.6001 0.0608 -1.0000 -1.0000 5657680 1595372235.20 151.5794 59.9998 32.0000 1.9517 1.9532 404.2600 404.6495 0.0605 -1.0000 -1.0000 5657740 1595372235.30 151.5794 59.9998 32.0000 1.9516 1.9531 403.9038 404.2947 0.0608 -1.0000 -1.0000 5657810 1595372235.40 151.4463 59.9998 32.0000 1.9513 1.9529 404.0508 404.4417 0.0607 -1.0000 -1.0000 5657870 1595372235.50 151.4463 59.9998 32.0000 1.9505 1.9521 404.2803 404.6705 0.0606 -1.0000 -1.0000 5657940 1595372235.60 151.4463 59.9998 32.0000 1.9504 1.9519 404.2307 404.6214 0.0607 -1.0000 -1.0000 5658550 1595372235.70 151.4463 59.9998 32.0000 1.9521 1.9536 404.0777 404.4686 0.0607 -1.0000 -1.0000 5658609 1595372235.80 151.4463 59.9998 32.0000 1.9513 1.9529 404.0775 404.4679 0.0606 -1.0000 -1.0000 5658680 1595372235.90 151.4728 59.9998 32.0000 1.9502 1.9518 404.4204 404.8114 0.0607 -1.0000 -1.0000 5658760 1595372236.00 151.5918 59.9998 32.0000 1.9499 1.9515 404.4969 404.8882 0.0606 -1.0000 -1.0000 5658819 1595372236.10 151.5918 59.9998 32.0000 1.9498 1.9514 404.3555 404.7453 0.0605 -1.0000 -1.0000 5658889 1595372236.20 151.5918 59.9998 32.0000 1.9520 1.9536 404.0213 404.4113 0.0605 -1.0000 -1.0000 5658959 1595372236.30 151.5918 59.9998 32.0000 1.9514 1.9530 403.8437 404.2325 0.0605 -1.0000 -1.0000 5659029 1595372236.40 151.5918 59.9998 32.0000 1.9507 1.9522 403.9057 404.2954 0.0605 -1.0000 -1.0000 5659109 1595372236.50 151.5918 59.9998 32.0000 1.9505 1.9520 404.1471 404.5375 0.0606 -1.0000 -1.0000 5659179 1595372236.60 151.3523 59.9998 32.0000 1.9488 1.9503 404.3809 404.7715 0.0605 -1.0000 -1.0000 5659239 1595372236.70 151.3523 59.9998 32.0000 1.9506 1.9521 404.1040 404.4944 0.0607 -1.0000 -1.0000 5659319 1595372236.80 151.3523 59.9998 32.0000 1.9518 1.9534 403.9829 404.3729 0.0606 -1.0000 -1.0000 5659379 1595372236.90 151.3523 59.9998 32.0000 1.9501 1.9516 404.2008 404.5908 0.0605 -1.0000 -1.0000 5659439 1595372237.00 151.3523 59.9998 32.0000 1.9506 1.9521 404.4457 404.8359 0.0605 -1.0000 -1.0000 5659509 1595372237.10 151.3787 59.9998 32.0000 1.9522 1.9538 404.3139 404.7042 0.0605 -1.0000 -1.0000 5659579 1595372237.20 151.5970 59.9998 32.0000 1.9534 1.9549 404.0763 404.4662 0.0607 -1.0000 -1.0000 5659639 1595372237.30 151.5970 59.9998 32.0000 1.9505 1.9521 404.2128 404.6029 0.0606 -1.0000 -1.0000 5659709 1595372237.40 151.5970 59.9998 32.0000 1.9513 1.9528 404.5229 404.9143 0.0608 -1.0000 -1.0000 5659769 1595372237.50 151.5970 59.9998 32.0000 1.9495 1.9511 404.5271 404.9190 0.0607 -1.0000 -1.0000 5659839 1595372237.60 151.5970 59.9998 32.0000 1.9508 1.9524 404.2287 404.6187 0.0606 -1.0000 -1.0000 5659909 1595372237.70 151.5970 59.9998 32.0000 1.9511 1.9527 403.9705 404.3612 0.0607 -1.0000 -1.0000 5700538 1595372237.80 151.5036 59.9998 32.0000 1.9517 1.9532 403.9297 404.3199 0.0606 -1.0000 -1.0000 5700608 1595372237.90 151.4154 59.9998 32.0000 1.9505 1.9520 404.3070 404.6980 0.0607 -1.0000 -1.0000 5700679 1595372238.00 151.4154 59.9998 32.0000 1.9498 1.9513 404.4003 404.7914 0.0607 -1.0000 -1.0000 5700738 1595372238.10 151.4154 59.9998 32.0000 1.9515 1.9531 404.2979 404.6871 0.0604 -1.0000 -1.0000 5700808 1595372238.20 151.4154 59.9998 32.0000 1.9524 1.9540 404.0309 404.4210 0.0606 -1.0000 -1.0000 5700878 1595372238.30 151.4154 59.9998 32.0000 1.9514 1.9529 403.9613 404.3512 0.0606 -1.0000 -1.0000 5700938 1595372238.40 151.5176 59.9998 32.0000 1.9511 1.9527 404.2614 404.6516 0.0606 -1.0000 -1.0000 5700998 1595372238.50 151.5176 59.9998 32.0000 1.9511 1.9527 404.5297 404.9205 0.0606 -1.0000 -1.0000 5701078 1595372238.60 151.5176 59.9998 32.0000 1.9515 1.9530 404.6166 405.0079 0.0607 -1.0000 -1.0000 5701138 1595372238.70 151.5176 59.9998 32.0000 1.9503 1.9519 404.2766 404.6669 0.0606 -1.0000 -1.0000 5701238 1595372238.80 151.5176 59.9998 32.0000 1.9493 1.9508 404.1313 404.5214 0.0605 -1.0000 -1.0000 5701308 1595372238.90 151.4910 59.9998 32.0000 1.9506 1.9521 404.2757 404.6658 0.0605 -1.0000 -1.0000 5701368 1595372239.00 151.3902 59.9998 32.0000 1.9502 1.9517 404.3905 404.7803 0.0605 -1.0000 -1.0000 5701448 1595372239.10 151.3902 59.9998 32.0000 1.9525 1.9540 404.1358 404.5255 0.0605 -1.0000 -1.0000 5701508 1595372239.20 151.3902 59.9998 32.0000 1.9513 1.9528 404.0023 404.3929 0.0607 -1.0000 -1.0000 5701748 1595372239.30 151.3902 59.9998 32.0000 1.9501 1.9517 404.1624 404.5526 0.0604 -1.0000 -1.0000 5701818 1595372239.40 151.3902 59.9998 32.0000 1.9499 1.9515 404.3931 404.7829 0.0605 -1.0000 -1.0000 5701878 1595372239.50 151.3902 59.9998 32.0000 1.9512 1.9528 404.1044 404.4954 0.0606 -1.0000 -1.0000 5701948 1595372239.60 151.3902 59.9998 32.0000 1.9522 1.9538 403.8440 404.2323 0.0603 -1.0000 -1.0000 5702018 1595372239.70 151.3902 59.9998 32.0000 1.9520 1.9536 403.9296 404.3188 0.0605 -1.0000 -1.0000 5702078 1595372239.80 151.3902 59.9998 32.0000 1.9518 1.9534 404.2833 404.6737 0.0606 -1.0000 -1.0000 5702148 1595372239.90 151.3902 59.9998 32.0000 1.9505 1.9521 404.5942 404.9847 0.0605 -1.0000 -1.0000 5702218 1595372240.00 151.4737 59.9994 32.0000 1.9513 1.9528 404.3545 404.7441 0.0605 -1.0000 -1.0000 5702278 1595372240.10 151.5155 59.9993 32.0000 1.9526 1.9541 404.3221 404.7130 0.0606 -1.0000 -1.0000 5702338 1595372240.20 151.5155 59.9993 32.0000 1.9519 1.9535 404.1075 404.4980 0.0606 -1.0000 -1.0000 5702418 1595372240.30 151.5155 59.9993 32.0000 1.9507 1.9522 404.2567 404.6468 0.0605 -1.0000 -1.0000 5702507 1595372240.40 151.5155 59.9993 32.0000 1.9495 1.9511 404.4384 404.8291 0.0607 -1.0000 -1.0000 5702578 1595372240.50 151.5155 59.9993 32.0000 1.9498 1.9513 404.4581 404.8485 0.0606 -1.0000 -1.0000 5702648 1595372240.60 151.2932 59.9993 32.0000 1.9481 1.9496 404.2854 404.6761 0.0606 -1.0000 -1.0000 5702707 1595372240.70 151.2932 59.9993 32.0000 1.9514 1.9529 404.0301 404.4194 0.0604 -1.0000 -1.0000 5702778 1595372240.80 151.2932 59.9993 32.0000 1.9526 1.9541 404.0428 404.4334 0.0607 -1.0000 -1.0000 5703267 1595372240.90 151.2932 59.9993 32.0000 1.9516 1.9532 404.3846 404.7755 0.0606 -1.0000 -1.0000 5703327 1595372241.00 151.2932 59.9993 32.0000 1.9501 1.9516 404.4010 404.7909 0.0605 -1.0000 -1.0000 5703397 1595372241.10 151.5557 59.9993 32.0000 1.9517 1.9533 404.0442 404.4345 0.0606 -1.0000 -1.0000 5703457 1595372241.20 151.7212 59.9993 32.0000 1.9515 1.9531 404.1430 404.5336 0.0606 -1.0000 -1.0000 5703527 1595372241.30 151.7212 59.9993 32.0000 1.9511 1.9527 404.5496 404.9404 0.0606 -1.0000 -1.0000 5703767 1595372241.40 151.7212 59.9993 32.0000 1.9512 1.9527 404.5103 404.9015 0.0606 -1.0000 -1.0000 5703827 1595372241.50 151.7212 59.9993 32.0000 1.9516 1.9532 404.0559 404.4453 0.0605 -1.0000 -1.0000 5703897 1595372241.60 151.7212 59.9993 32.0000 1.9516 1.9531 404.1153 404.5062 0.0608 -1.0000 -1.0000 5703967 1595372241.70 151.2364 59.9993 32.0000 1.9499 1.9514 404.4216 404.8127 0.0607 -1.0000 -1.0000 5704027 1595372241.80 151.2364 59.9993 32.0000 1.9486 1.9502 404.4454 404.8363 0.0606 -1.0000 -1.0000 5704277 1595372241.90 151.2364 59.9993 32.0000 1.9494 1.9509 404.3445 404.7360 0.0607 -1.0000 -1.0000 5704347 1595372242.00 151.2364 59.9993 32.0000 1.9505 1.9520 404.2599 404.6502 0.0605 -1.0000 -1.0000 5704407 1595372242.10 151.2364 59.9993 32.0000 1.9503 1.9518 404.1595 404.5499 0.0607 -1.0000 -1.0000 5704467 1595372242.20 151.6250 59.9993 32.0000 1.9508 1.9524 404.2634 404.6528 0.0605 -1.0000 -1.0000 5704536 1595372242.30 151.6250 59.9993 32.0000 1.9501 1.9517 404.5176 404.9079 0.0606 -1.0000 -1.0000 5704787 1595372242.40 151.6250 59.9993 32.0000 1.9517 1.9533 404.4191 404.8096 0.0606 -1.0000 -1.0000 5704847 1595372242.50 151.6250 59.9993 32.0000 1.9532 1.9547 404.1076 404.4982 0.0606 -1.0000 -1.0000 5704917 1595372242.60 151.6250 59.9993 32.0000 1.9528 1.9543 403.9956 404.3858 0.0606 -1.0000 -1.0000 5704977 1595372242.70 151.6250 59.9993 32.0000 1.9513 1.9529 403.9725 404.3624 0.0606 -1.0000 -1.0000 5705056 1595372242.80 151.4815 59.9993 32.0000 1.9495 1.9510 404.3140 404.7054 0.0607 -1.0000 -1.0000 5705277 1595372242.90 151.4815 59.9993 32.0000 1.9486 1.9502 404.3520 404.7422 0.0605 -1.0000 -1.0000 5705346 1595372243.00 151.4815 59.9993 32.0000 1.9494 1.9510 404.4572 404.8484 0.0607 -1.0000 -1.0000 5705416 1595372243.10 151.4815 59.9993 32.0000 1.9522 1.9537 404.2378 404.6287 0.0606 -1.0000 -1.0000 5705476 1595372243.20 151.4815 59.9993 32.0000 1.9518 1.9533 404.1412 404.5316 0.0606 -1.0000 -1.0000 5705536 1595372243.30 151.4265 59.9993 32.0000 1.9511 1.9527 404.4731 404.8634 0.0605 -1.0000 -1.0000 5705746 1595372243.40 151.4098 59.9993 32.0000 1.9496 1.9512 404.4743 404.8649 0.0606 -1.0000 -1.0000 5705806 1595372243.50 151.4098 59.9993 32.0000 1.9523 1.9539 404.0445 404.4358 0.0608 -1.0000 -1.0000 5705866 1595372243.60 151.4098 59.9993 32.0000 1.9516 1.9531 404.0564 404.4460 0.0605 -1.0000 -1.0000 5705936 1595372243.70 151.4098 59.9993 32.0000 1.9511 1.9526 404.2653 404.6559 0.0607 -1.0000 -1.0000 5706006 1595372243.80 151.4148 59.9993 32.0000 1.9511 1.9526 404.3936 404.7835 0.0605 -1.0000 -1.0000 5706796 1595372243.90 151.5366 59.9993 32.0000 1.9497 1.9513 404.4829 404.8737 0.0607 -1.0000 -1.0000 5706866 1595372244.00 151.5366 59.9993 32.0000 1.9516 1.9531 404.1732 404.5628 0.0604 -1.0000 -1.0000 5706925 1595372244.10 151.5366 59.9993 32.0000 1.9519 1.9535 403.9869 404.3767 0.0606 -1.0000 -1.0000 5706995 1595372244.20 151.5366 59.9993 32.0000 1.9529 1.9545 404.2521 404.6422 0.0605 -1.0000 -1.0000 5707066 1595372244.30 151.5366 59.9993 32.0000 1.9505 1.9521 404.5756 404.9659 0.0606 -1.0000 -1.0000 5707125 1595372244.40 151.5632 59.9993 32.0000 1.9518 1.9533 404.3040 404.6936 0.0605 -1.0000 -1.0000 5707186 1595372244.50 151.5740 59.9993 32.0000 1.9534 1.9550 404.0258 404.4158 0.0606 -1.0000 -1.0000 5707265 1595372244.60 151.5740 59.9993 32.0000 1.9503 1.9518 404.3230 404.7127 0.0604 -1.0000 -1.0000 5707325 1595372244.70 151.5740 59.9993 32.0000 1.9508 1.9524 404.4646 404.8556 0.0605 -1.0000 -1.0000 5707395 1595372244.80 151.5740 59.9993 32.0000 1.9531 1.9547 404.4451 404.8339 0.0604 -1.0000 -1.0000 5707455 1595372244.90 151.5740 59.9993 32.0000 1.9513 1.9529 403.8537 404.2427 0.0604 -1.0000 -1.0000 5707525 1595372245.00 151.5480 60.0001 32.0000 1.9498 1.9514 404.5081 404.8986 0.0605 -1.0000 -1.0000 5707595 1595372245.10 151.5480 60.0001 32.0000 1.9489 1.9504 404.4708 404.8599 0.0603 -1.0000 -1.0000 5707665 1595372245.20 151.5480 60.0001 32.0000 1.9513 1.9528 404.2801 404.6707 0.0607 -1.0000 -1.0000 5707725 1595372245.30 151.5480 60.0001 32.0000 1.9530 1.9546 404.2981 404.6890 0.0606 -1.0000 -1.0000 5707795 1595372245.40 151.5480 60.0001 32.0000 1.9497 1.9512 404.5060 404.8958 0.0605 -1.0000 -1.0000 5707855 1595372245.50 151.6927 60.0001 32.0000 1.9495 1.9511 404.4766 404.8663 0.0605 -1.0000 -1.0000 5707915 1595372245.60 151.6927 60.0001 32.0000 1.9500 1.9516 404.5930 404.9842 0.0607 -1.0000 -1.0000 5707995 1595372245.70 151.6927 60.0001 32.0000 1.9523 1.9538 404.1686 404.5601 0.0608 -1.0000 -1.0000 5708055 1595372245.80 151.6927 60.0001 32.0000 1.9528 1.9544 404.1189 404.5090 0.0605 -1.0000 -1.0000 5708115 1595372245.90 151.6927 60.0001 32.0000 1.9509 1.9524 404.0550 404.4452 0.0606 -1.0000 -1.0000 5708875 1595372246.00 151.6927 60.0001 32.0000 1.9505 1.9521 404.3910 404.7814 0.0606 -1.0000 -1.0000 5708934 1595372246.10 151.5417 60.0001 32.0000 1.9510 1.9526 404.4917 404.8812 0.0605 -1.0000 -1.0000 5708995 1595372246.20 151.5417 60.0001 32.0000 1.9518 1.9533 404.0301 404.4203 0.0606 -1.0000 -1.0000 5709065 1595372246.30 151.5417 60.0001 32.0000 1.9525 1.9540 404.0262 404.4156 0.0605 -1.0000 -1.0000 5709134 1595372246.40 151.5417 60.0001 32.0000 1.9514 1.9529 404.3298 404.7214 0.0607 -1.0000 -1.0000 5709194 1595372246.50 151.5417 60.0001 32.0000 1.9530 1.9545 404.3410 404.7311 0.0605 -1.0000 -1.0000 5709264 1595372246.60 151.5417 60.0001 32.0000 1.9523 1.9539 403.9591 404.3495 0.0607 -1.0000 -1.0000 5709354 1595372246.70 151.5668 60.0001 32.0000 1.9524 1.9540 404.2845 404.6754 0.0606 -1.0000 -1.0000 5709434 1595372246.80 151.5668 60.0001 32.0000 1.9516 1.9531 404.4986 404.8894 0.0607 -1.0000 -1.0000 5709494 1595372246.90 151.5668 60.0001 32.0000 1.9518 1.9534 404.4656 404.8564 0.0607 -1.0000 -1.0000 5709554 1595372247.00 151.5668 60.0001 32.0000 1.9528 1.9544 404.0447 404.4358 0.0606 -1.0000 -1.0000 5709624 1595372247.10 151.5668 60.0001 32.0000 1.9517 1.9533 404.0913 404.4815 0.0606 -1.0000 -1.0000 5709694 1595372247.20 151.5641 60.0001 32.0000 1.9505 1.9520 404.5242 404.9143 0.0605 -1.0000 -1.0000 5709754 1595372247.30 151.4934 60.0001 32.0000 1.9504 1.9519 404.5279 404.9177 0.0604 -1.0000 -1.0000 5709824 1595372247.40 151.4934 60.0001 32.0000 1.9498 1.9513 404.4987 404.8885 0.0605 -1.0000 -1.0000 5710264 1595372247.50 151.4934 60.0001 32.0000 1.9498 1.9513 404.3467 404.7368 0.0606 -1.0000 -1.0000 5710324 1595372247.60 151.4934 60.0001 32.0000 1.9514 1.9530 404.0588 404.4495 0.0606 -1.0000 -1.0000 5710394 1595372247.70 151.4934 60.0001 32.0000 1.9501 1.9516 404.1518 404.5425 0.0606 -1.0000 -1.0000 5710464 1595372247.80 151.5299 60.0001 32.0000 1.9492 1.9508 404.4244 404.8151 0.0606 -1.0000 -1.0000 5710524 1595372247.90 151.5343 60.0001 32.0000 1.9511 1.9526 404.3951 404.7867 0.0608 -1.0000 -1.0000 5710754 1595372248.00 151.5343 60.0001 32.0000 1.9522 1.9537 404.2641 404.6549 0.0606 -1.0000 -1.0000 5710823 1595372248.10 151.5343 60.0001 32.0000 1.9516 1.9532 404.0042 404.3948 0.0608 -1.0000 -1.0000 5710884 1595372248.20 151.5343 60.0001 32.0000 1.9511 1.9526 404.2768 404.6677 0.0606 -1.0000 -1.0000 5710954 1595372248.30 151.5292 60.0001 32.0000 1.9494 1.9510 404.4046 404.7963 0.0608 -1.0000 -1.0000 5711023 1595372248.40 151.4977 60.0001 32.0000 1.9505 1.9521 404.3074 404.6980 0.0606 -1.0000 -1.0000 5711083 1595372248.50 151.4977 60.0001 32.0000 1.9506 1.9522 404.2029 404.5935 0.0606 -1.0000 -1.0000 5711153 1595372248.60 151.4977 60.0001 32.0000 1.9530 1.9545 403.9644 404.3541 0.0605 -1.0000 -1.0000 5711213 1595372248.70 151.4977 60.0001 32.0000 1.9494 1.9510 404.5120 404.9021 0.0606 -1.0000 -1.0000 5711293 1595372248.80 151.4977 60.0001 32.0000 1.9493 1.9509 404.6289 405.0196 0.0606 -1.0000 -1.0000 5711353 1595372248.90 151.4977 60.0001 32.0000 1.9509 1.9524 404.1821 404.5727 0.0605 -1.0000 -1.0000 5711543 1595372249.00 151.4984 60.0001 32.0000 1.9514 1.9530 404.0274 404.4173 0.0606 -1.0000 -1.0000 5711623 1595372249.10 151.5037 60.0001 32.0000 1.9508 1.9523 404.2001 404.5910 0.0606 -1.0000 -1.0000 5711683 1595372249.20 151.5037 60.0001 32.0000 1.9487 1.9502 404.3794 404.7693 0.0605 -1.0000 -1.0000 5711743 1595372249.30 151.5037 60.0001 32.0000 1.9499 1.9514 404.3783 404.7687 0.0606 -1.0000 -1.0000 5711813 1595372249.40 151.5037 60.0001 32.0000 1.9504 1.9520 404.0122 404.4029 0.0607 -1.0000 -1.0000 5711903 1595372249.50 151.5037 60.0001 32.0000 1.9510 1.9525 403.9981 404.3884 0.0605 -1.0000 -1.0000 5712073 1595372249.60 151.3918 60.0005 32.0000 1.9507 1.9522 404.3035 404.6944 0.0607 -1.0000 -1.0000 5712153 1595372249.70 151.3918 60.0005 32.0000 1.9488 1.9504 404.3306 404.7211 0.0605 -1.0000 -1.0000 5712213 1595372249.80 151.3918 60.0005 32.0000 1.9522 1.9538 404.2603 404.6500 0.0605 -1.0000 -1.0000 5712273 1595372249.90 151.3918 60.0005 32.0000 1.9528 1.9543 403.9781 404.3678 0.0605 -1.0000 -1.0000 5712353 1595372250.00 151.3918 60.0005 32.0000 1.9505 1.9521 404.0165 404.4071 0.0607 -1.0000 -1.0000 5712543 1595372250.10 151.3918 60.0005 32.0000 1.9506 1.9522 404.3988 404.7894 0.0605 -1.0000 -1.0000 5712603 1595372250.20 151.3918 60.0005 32.0000 1.9500 1.9516 404.5894 404.9795 0.0605 -1.0000 -1.0000 5712683 1595372250.30 151.6183 60.0005 32.0000 1.9513 1.9529 404.3514 404.7429 0.0608 -1.0000 -1.0000 5712742 1595372250.40 151.6821 60.0005 32.0000 1.9515 1.9530 404.0305 404.4203 0.0604 -1.0000 -1.0000 5712802 1595372250.50 151.6821 60.0005 32.0000 1.9511 1.9527 404.2747 404.6647 0.0605 -1.0000 -1.0000 5713012 1595372250.60 151.6821 60.0005 32.0000 1.9489 1.9505 404.5813 404.9722 0.0607 -1.0000 -1.0000 5713072 1595372250.70 151.6821 60.0005 32.0000 1.9487 1.9503 404.4292 404.8203 0.0606 -1.0000 -1.0000 5713142 1595372250.80 151.6821 60.0005 32.0000 1.9501 1.9517 404.1120 404.5017 0.0605 -1.0000 -1.0000 5713202 1595372250.90 151.3554 60.0005 32.0000 1.9511 1.9526 404.3142 404.7051 0.0607 -1.0000 -1.0000 5713272 1595372251.00 151.3554 60.0005 32.0000 1.9492 1.9508 404.4749 404.8662 0.0607 -1.0000 -1.0000 5713762 1595372251.10 151.3554 60.0005 32.0000 1.9486 1.9501 404.2429 404.6334 0.0606 -1.0000 -1.0000 5713832 1595372251.20 151.3554 60.0005 32.0000 1.9521 1.9537 404.0084 404.3986 0.0606 -1.0000 -1.0000 5713892 1595372251.30 151.3554 60.0005 32.0000 1.9514 1.9529 403.9789 404.3698 0.0607 -1.0000 -1.0000 5713962 1595372251.40 151.3491 60.0005 32.0000 1.9503 1.9518 404.4062 404.7964 0.0605 -1.0000 -1.0000 5714022 1595372251.50 151.3491 60.0005 32.0000 1.9502 1.9517 404.4589 404.8496 0.0606 -1.0000 -1.0000 5714272 1595372251.60 151.3491 60.0005 32.0000 1.9511 1.9526 404.3764 404.7661 0.0605 -1.0000 -1.0000 5714352 1595372251.70 151.3491 60.0005 32.0000 1.9496 1.9511 404.0980 404.4874 0.0604 -1.0000 -1.0000 5714412 1595372251.80 151.3491 60.0005 32.0000 1.9512 1.9528 403.9946 404.3847 0.0606 -1.0000 -1.0000 5714472 1595372251.90 151.3151 60.0005 32.0000 1.9508 1.9524 404.2785 404.6687 0.0606 -1.0000 -1.0000 5714552 1595372252.00 151.2370 60.0005 32.0000 1.9510 1.9526 404.1797 404.5701 0.0605 -1.0000 -1.0000 5714782 1595372252.10 151.2370 60.0005 32.0000 1.9512 1.9527 404.1068 404.4978 0.0607 -1.0000 -1.0000 5714882 1595372252.20 151.2370 60.0005 32.0000 1.9509 1.9524 404.0505 404.4408 0.0606 -1.0000 -1.0000 5714952 1595372252.30 151.2370 60.0005 32.0000 1.9507 1.9523 404.4904 404.8813 0.0606 -1.0000 -1.0000 5715012 1595372252.40 151.2370 60.0005 32.0000 1.9515 1.9530 404.6194 405.0116 0.0607 -1.0000 -1.0000 5715072 1595372252.50 151.6812 60.0005 32.0000 1.9525 1.9541 404.4028 404.7928 0.0606 -1.0000 -1.0000 5715292 1595372252.60 151.6812 60.0005 32.0000 1.9523 1.9539 404.1883 404.5792 0.0607 -1.0000 -1.0000 5715352 1595372252.70 151.6812 60.0005 32.0000 1.9532 1.9548 404.0703 404.4600 0.0605 -1.0000 -1.0000 5715421 1595372252.80 151.6812 60.0005 32.0000 1.9485 1.9501 404.4637 404.8545 0.0608 -1.0000 -1.0000 5715482 1595372252.90 151.6812 60.0005 32.0000 1.9495 1.9511 404.5569 404.9470 0.0605 -1.0000 -1.0000 5715552 1595372253.00 151.6812 60.0005 32.0000 1.9498 1.9513 404.2353 404.6252 0.0606 -1.0000 -1.0000 5715741 1595372253.10 151.5680 60.0005 32.0000 1.9512 1.9527 404.3405 404.7311 0.0605 -1.0000 -1.0000 5715802 1595372253.20 151.5371 60.0005 32.0000 1.9500 1.9515 404.6097 405.0006 0.0606 -1.0000 -1.0000 5715872 1595372253.30 151.5371 60.0005 32.0000 1.9499 1.9514 404.4342 404.8247 0.0605 -1.0000 -1.0000 5715941 1595372253.40 151.5371 60.0005 32.0000 1.9510 1.9526 404.1063 404.4952 0.0603 -1.0000 -1.0000 5716001 1595372253.50 151.5371 60.0005 32.0000 1.9513 1.9528 403.9023 404.2921 0.0606 -1.0000 -1.0000 5716061 1595372253.60 151.5371 60.0005 32.0000 1.9493 1.9509 404.2964 404.6867 0.0606 -1.0000 -1.0000 5716141 1595372253.70 151.4464 60.0005 32.0000 1.9509 1.9525 404.5446 404.9346 0.0605 -1.0000 -1.0000 5716201 1595372253.80 151.4464 60.0005 32.0000 1.9514 1.9529 404.4527 404.8437 0.0606 -1.0000 -1.0000 5716261 1595372253.90 151.4464 60.0005 32.0000 1.9503 1.9519 404.2135 404.6032 0.0605 -1.0000 -1.0000 5716331 1595372254.00 151.4464 60.0005 32.0000 1.9510 1.9526 403.9172 404.3079 0.0605 -1.0000 -1.0000 5716401 1595372254.10 151.4464 60.0005 32.0000 1.9507 1.9522 404.0517 404.4402 0.0604 -1.0000 -1.0000 5716531 1595372254.20 151.4588 60.0005 32.0000 1.9507 1.9522 404.4789 404.8700 0.0608 -1.0000 -1.0000 5716601 1595372254.30 151.4588 60.0005 32.0000 1.9522 1.9537 404.3274 404.7169 0.0604 -1.0000 -1.0000 5716681 1595372254.40 151.4588 60.0005 32.0000 1.9526 1.9541 404.0957 404.4857 0.0607 -1.0000 -1.0000 5716741 1595372254.50 151.4588 60.0005 32.0000 1.9531 1.9546 404.2373 404.6272 0.0605 -1.0000 -1.0000 5716821 1595372254.60 151.4588 60.0005 32.0000 1.9493 1.9508 404.5622 404.9537 0.0606 -1.0000 -1.0000 5717021 1595372254.70 151.4532 60.0003 32.0000 1.9508 1.9523 404.5020 404.8914 0.0604 -1.0000 -1.0000 5717091 1595372254.80 151.4237 59.9991 32.0000 1.9497 1.9512 404.4434 404.8340 0.0606 -1.0000 -1.0000 5717161 1595372254.90 151.4237 59.9991 32.0000 1.9498 1.9514 403.8882 404.2787 0.0606 -1.0000 -1.0000 5717221 1595372255.00 151.4237 59.9991 32.0000 1.9506 1.9522 403.7613 404.1511 0.0606 -1.0000 -1.0000 5717291 1595372255.10 151.4237 59.9991 32.0000 1.9517 1.9533 403.9766 404.3663 0.0606 -1.0000 -1.0000 5718020 1595372255.20 151.4237 59.9991 32.0000 1.9502 1.9518 404.2062 404.5971 0.0607 -1.0000 -1.0000 5718080 1595372255.30 151.4237 59.9991 32.0000 1.9519 1.9534 404.4749 404.8645 0.0604 -1.0000 -1.0000 5718161 1595372255.40 151.3992 59.9991 32.0000 1.9524 1.9540 404.2018 404.5912 0.0605 -1.0000 -1.0000 5718220 1595372255.50 151.3992 59.9991 32.0000 1.9514 1.9529 404.0561 404.4464 0.0607 -1.0000 -1.0000 5718290 1595372255.60 151.3992 59.9991 32.0000 1.9520 1.9535 404.3404 404.7305 0.0606 -1.0000 -1.0000 5718360 1595372255.70 151.3992 59.9991 32.0000 1.9490 1.9505 404.3396 404.7306 0.0607 -1.0000 -1.0000 5718420 1595372255.80 151.3992 59.9991 32.0000 1.9500 1.9516 404.4288 404.8195 0.0606 -1.0000 -1.0000 5718490 1595372255.90 151.5210 59.9991 32.0000 1.9513 1.9529 404.4088 404.8004 0.0607 -1.0000 -1.0000 5718570 1595372256.00 151.5266 59.9991 32.0000 1.9527 1.9542 404.2203 404.6112 0.0607 -1.0000 -1.0000 5718630 1595372256.10 151.5266 59.9991 32.0000 1.9517 1.9533 403.8936 404.2842 0.0606 -1.0000 -1.0000 5718700 1595372256.20 151.5266 59.9991 32.0000 1.9534 1.9550 404.0627 404.4527 0.0606 -1.0000 -1.0000 5718770 1595372256.30 151.5266 59.9991 32.0000 1.9505 1.9520 404.4045 404.7952 0.0606 -1.0000 -1.0000 5718830 1595372256.40 151.5266 59.9991 32.0000 1.9519 1.9534 404.4190 404.8098 0.0606 -1.0000 -1.0000 5718890 1595372256.50 151.5284 59.9991 32.0000 1.9514 1.9530 404.2779 404.6684 0.0606 -1.0000 -1.0000 5718970 1595372256.60 151.5846 59.9991 32.0000 1.9511 1.9527 403.8552 404.2445 0.0605 -1.0000 -1.0000 5719030 1595372256.70 151.5846 59.9991 32.0000 1.9510 1.9525 404.4682 404.8585 0.0605 -1.0000 -1.0000 5719270 1595372256.80 151.5846 59.9991 32.0000 1.9498 1.9513 404.5809 404.9718 0.0607 -1.0000 -1.0000 5719330 1595372256.90 151.5846 59.9991 32.0000 1.9509 1.9525 404.3313 404.7206 0.0604 -1.0000 -1.0000 5719390 1595372257.00 151.5846 59.9991 32.0000 1.9522 1.9537 404.1349 404.5252 0.0607 -1.0000 -1.0000 5719460 1595372257.10 151.5846 59.9991 32.0000 1.9510 1.9525 403.8898 404.2802 0.0606 -1.0000 -1.0000 5719530 1595372257.20 151.5846 59.9991 32.0000 1.9505 1.9521 404.3323 404.7230 0.0607 -1.0000 -1.0000 5720309 1595372257.30 151.5846 59.9991 32.0000 1.9496 1.9512 404.3461 404.7369 0.0606 -1.0000 -1.0000 5720379 1595372257.40 151.5846 59.9991 32.0000 1.9512 1.9528 404.2339 404.6241 0.0606 -1.0000 -1.0000 5720439 1595372257.50 151.5846 59.9991 32.0000 1.9533 1.9549 404.0278 404.4177 0.0605 -1.0000 -1.0000 5720499 1595372257.60 151.5846 59.9991 32.0000 1.9528 1.9543 403.9330 404.3230 0.0606 -1.0000 -1.0000 5720569 1595372257.70 151.6136 59.9991 32.0000 1.9501 1.9516 404.2773 404.6685 0.0607 -1.0000 -1.0000 5720669 1595372257.80 151.6250 59.9991 32.0000 1.9500 1.9515 404.4825 404.8723 0.0605 -1.0000 -1.0000 5720739 1595372257.90 151.6250 59.9991 32.0000 1.9516 1.9532 404.2255 404.6160 0.0607 -1.0000 -1.0000 5720819 1595372258.00 151.6250 59.9991 32.0000 1.9519 1.9534 404.0299 404.4213 0.0606 -1.0000 -1.0000 5720879 1595372258.10 151.6250 59.9991 32.0000 1.9504 1.9519 404.2092 404.5982 0.0604 -1.0000 -1.0000 5720939 1595372258.20 151.6250 59.9991 32.0000 1.9489 1.9505 404.4948 404.8853 0.0606 -1.0000 -1.0000 5721089 1595372258.30 151.4052 59.9991 32.0000 1.9505 1.9520 404.4163 404.8060 0.0604 -1.0000 -1.0000 5721149 1595372258.40 151.4052 59.9991 32.0000 1.9510 1.9526 404.3006 404.6907 0.0606 -1.0000 -1.0000 5721209 1595372258.50 151.4052 59.9991 32.0000 1.9503 1.9519 404.1209 404.5116 0.0606 -1.0000 -1.0000 5721279 1595372258.60 151.4052 59.9991 32.0000 1.9485 1.9501 404.1774 404.5676 0.0606 -1.0000 -1.0000 5721349 1595372258.70 151.4052 59.9991 32.0000 1.9503 1.9518 404.4416 404.8325 0.0606 -1.0000 -1.0000 5721419 1595372258.80 151.4330 59.9991 32.0000 1.9509 1.9525 404.4411 404.8330 0.0607 -1.0000 -1.0000 5721489 1595372258.90 151.4892 59.9991 32.0000 1.9526 1.9542 404.2388 404.6296 0.0607 -1.0000 -1.0000 5721549 1595372259.00 151.4892 59.9991 32.0000 1.9515 1.9530 404.0110 404.4016 0.0606 -1.0000 -1.0000 5721618 1595372259.10 151.4892 59.9991 32.0000 1.9499 1.9514 403.9132 404.3022 0.0605 -1.0000 -1.0000 5721679 1595372259.20 151.4892 59.9991 32.0000 1.9481 1.9496 404.2291 404.6184 0.0604 -1.0000 -1.0000 5721788 1595372259.30 151.4892 59.9991 32.0000 1.9501 1.9517 404.4934 404.8838 0.0606 -1.0000 -1.0000 5721858 1595372259.40 151.4892 59.9991 32.0000 1.9529 1.9544 404.1621 404.5530 0.0606 -1.0000 -1.0000 5721928 1595372259.50 151.4892 59.9991 32.0000 1.9523 1.9539 404.0078 404.3984 0.0607 -1.0000 -1.0000 5721988 1595372259.60 151.4892 59.9991 32.0000 1.9510 1.9526 404.4531 404.8441 0.0606 -1.0000 -1.0000 5722068 1595372259.70 151.4892 59.9991 32.0000 1.9505 1.9521 404.4790 404.8691 0.0605 -1.0000 -1.0000 5722288 1595372259.80 151.4892 59.9991 32.0000 1.9500 1.9515 404.2366 404.6270 0.0606 -1.0000 -1.0000 5722348 1595372259.90 151.4892 59.9991 32.0000 1.9514 1.9530 404.0619 404.4515 0.0605 -1.0000 -1.0000 5722428 1595372260.00 151.3209 59.9984 32.0000 1.9521 1.9537 403.9361 404.3261 0.0606 -1.0000 -1.0000 5722488 1595372260.10 151.3209 59.9984 32.0000 1.9518 1.9533 404.1662 404.5567 0.0606 -1.0000 -1.0000 5722548 1595372260.20 151.3209 59.9984 32.0000 1.9498 1.9513 404.3735 404.7636 0.0605 -1.0000 -1.0000 5723338 1595372260.30 151.3209 59.9984 32.0000 1.9491 1.9507 404.4330 404.8230 0.0605 -1.0000 -1.0000 5723398 1595372260.40 151.3209 59.9984 32.0000 1.9506 1.9522 404.0961 404.4856 0.0604 -1.0000 -1.0000 5723468 1595372260.50 151.4038 59.9984 32.0000 1.9511 1.9527 403.9211 404.3114 0.0607 -1.0000 -1.0000 5723537 1595372260.60 151.4570 59.9984 32.0000 1.9526 1.9542 404.0482 404.4386 0.0606 -1.0000 -1.0000 5723597 1595372260.70 151.4570 59.9984 32.0000 1.9503 1.9518 404.5023 404.8922 0.0605 -1.0000 -1.0000 5723668 1595372260.80 151.4570 59.9984 32.0000 1.9523 1.9539 404.3236 404.7139 0.0606 -1.0000 -1.0000 5723747 1595372260.90 151.4570 59.9984 32.0000 1.9526 1.9541 404.0904 404.4804 0.0606 -1.0000 -1.0000 5723807 1595372261.00 151.4582 59.9984 32.0000 1.9510 1.9526 404.2164 404.6069 0.0605 -1.0000 -1.0000 5723887 1595372261.10 151.6219 59.9984 32.0000 1.9499 1.9514 404.5269 404.9186 0.0608 -1.0000 -1.0000 5723947 1595372261.20 151.6219 59.9984 32.0000 1.9513 1.9528 404.3798 404.7691 0.0605 -1.0000 -1.0000 5724007 1595372261.30 151.6219 59.9984 32.0000 1.9512 1.9528 404.2627 404.6530 0.0606 -1.0000 -1.0000 5724077 1595372261.40 151.6219 59.9984 32.0000 1.9521 1.9537 403.9459 404.3357 0.0605 -1.0000 -1.0000 5724147 1595372261.50 151.6219 59.9984 32.0000 1.9513 1.9528 404.2208 404.6107 0.0605 -1.0000 -1.0000 5724207 1595372261.60 151.6341 59.9984 32.0000 1.9508 1.9524 404.3501 404.7407 0.0607 -1.0000 -1.0000 5724277 1595372261.70 151.6343 59.9984 32.0000 1.9499 1.9515 404.4714 404.8621 0.0606 -1.0000 -1.0000 5724347 1595372261.80 151.6343 59.9984 32.0000 1.9500 1.9515 404.1567 404.5469 0.0607 -1.0000 -1.0000 5724637 1595372261.90 151.6343 59.9984 32.0000 1.9511 1.9527 403.8841 404.2731 0.0603 -1.0000 -1.0000 5724707 1595372262.00 151.6343 59.9984 32.0000 1.9512 1.9528 403.9266 404.3169 0.0606 -1.0000 -1.0000 5724767 1595372262.10 151.6343 59.9984 32.0000 1.9508 1.9523 404.4905 404.8812 0.0606 -1.0000 -1.0000 5724837 1595372262.20 151.6343 59.9984 32.0000 1.9513 1.9529 404.5118 404.9042 0.0609 -1.0000 -1.0000 5724907 1595372262.30 151.6343 59.9984 32.0000 1.9512 1.9527 404.1373 404.5277 0.0605 -1.0000 -1.0000 5725097 1595372262.40 151.6343 59.9984 32.0000 1.9510 1.9526 403.9550 404.3450 0.0606 -1.0000 -1.0000 5725157 1595372262.50 151.6343 59.9984 32.0000 1.9502 1.9518 404.3458 404.7363 0.0606 -1.0000 -1.0000 5725227 1595372262.60 151.6343 59.9984 32.0000 1.9505 1.9520 404.4535 404.8444 0.0606 -1.0000 -1.0000 5725307 1595372262.70 151.6343 59.9984 32.0000 1.9499 1.9515 404.3428 404.7333 0.0606 -1.0000 -1.0000 5725377 1595372262.80 151.4816 59.9984 32.0000 1.9503 1.9518 404.2883 404.6781 0.0605 -1.0000 -1.0000 5725447 1595372262.90 151.4816 59.9984 32.0000 1.9504 1.9519 403.9661 404.3555 0.0605 -1.0000 -1.0000 5725506 1595372263.00 151.4816 59.9984 32.0000 1.9505 1.9520 404.2951 404.6858 0.0606 -1.0000 -1.0000 5725596 1595372263.10 151.4816 59.9984 32.0000 1.9505 1.9520 404.3973 404.7881 0.0607 -1.0000 -1.0000 5725666 1595372263.20 151.4816 59.9984 32.0000 1.9530 1.9546 404.2997 404.6905 0.0606 -1.0000 -1.0000 5725726 1595372263.30 151.5482 59.9984 32.0000 1.9527 1.9543 404.0842 404.4744 0.0606 -1.0000 -1.0000 5725806 1595372263.40 151.7362 59.9984 32.0000 1.9522 1.9537 403.9805 404.3704 0.0605 -1.0000 -1.0000 5725866 1595372263.50 151.7362 59.9984 32.0000 1.9502 1.9518 404.1531 404.5441 0.0608 -1.0000 -1.0000 5725936 1595372263.60 151.7362 59.9984 32.0000 1.9505 1.9520 404.3762 404.7681 0.0608 -1.0000 -1.0000 5726006 1595372263.70 151.7362 59.9984 32.0000 1.9533 1.9548 403.9433 404.3334 0.0605 -1.0000 -1.0000 5726066 1595372263.80 151.7362 59.9984 32.0000 1.9527 1.9542 403.9601 404.3501 0.0605 -1.0000 -1.0000 5726346 1595372263.90 151.7362 59.9984 32.0000 1.9501 1.9516 404.1764 404.5654 0.0604 -1.0000 -1.0000 5726426 1595372264.00 151.3363 59.9984 32.0000 1.9508 1.9524 404.2791 404.6693 0.0606 -1.0000 -1.0000 5726486 1595372264.10 151.3363 59.9984 32.0000 1.9515 1.9530 404.0343 404.4237 0.0605 -1.0000 -1.0000 5726546 1595372264.20 151.3363 59.9984 32.0000 1.9514 1.9529 404.0030 404.3933 0.0606 -1.0000 -1.0000 5726616 1595372264.30 151.3363 59.9984 32.0000 1.9504 1.9519 404.3535 404.7428 0.0603 -1.0000 -1.0000 5726686 1595372264.40 151.3363 59.9984 32.0000 1.9502 1.9518 404.4341 404.8243 0.0606 -1.0000 -1.0000 5726746 1595372264.50 151.7414 59.9984 32.0000 1.9521 1.9536 404.3397 404.7308 0.0606 -1.0000 -1.0000 5726816 1595372264.60 151.7414 59.9984 32.0000 1.9536 1.9551 404.1913 404.5807 0.0605 -1.0000 -1.0000 5726876 1595372264.70 151.7414 59.9984 32.0000 1.9530 1.9545 404.1547 404.5459 0.0607 -1.0000 -1.0000 5726956 1595372264.80 151.7414 59.9984 32.0000 1.9514 1.9529 404.3509 404.7411 0.0605 -1.0000 -1.0000 5727585 1595372264.90 151.7414 59.9984 32.0000 1.9511 1.9527 404.4872 404.8768 0.0605 -1.0000 -1.0000 5727645 1595372265.00 151.4819 59.9990 32.0000 1.9507 1.9523 404.3666 404.7570 0.0606 -1.0000 -1.0000 5727725 1595372265.10 151.1452 59.9997 32.0000 1.9515 1.9530 403.9960 404.3864 0.0606 -1.0000 -1.0000 5727795 1595372265.20 151.1452 59.9997 32.0000 1.9520 1.9536 404.1835 404.5736 0.0605 -1.0000 -1.0000 5727855 1595372265.30 151.1452 59.9997 32.0000 1.9494 1.9509 404.4242 404.8146 0.0606 -1.0000 -1.0000 5727925 1595372265.40 151.1452 59.9997 32.0000 1.9487 1.9503 404.4117 404.8009 0.0603 -1.0000 -1.0000 5727985 1595372265.50 151.1540 59.9997 32.0000 1.9510 1.9525 404.4684 404.8591 0.0606 -1.0000 -1.0000 5728055 1595372265.60 151.6596 59.9997 32.0000 1.9519 1.9535 404.0542 404.4442 0.0605 -1.0000 -1.0000 5728125 1595372265.70 151.6596 59.9997 32.0000 1.9513 1.9528 403.8080 404.1973 0.0605 -1.0000 -1.0000 5728185 1595372265.80 151.6596 59.9997 32.0000 1.9495 1.9510 404.5912 404.9821 0.0605 -1.0000 -1.0000 5728315 1595372265.90 151.6596 59.9997 32.0000 1.9498 1.9514 404.5105 404.9002 0.0605 -1.0000 -1.0000 5728385 1595372266.00 151.6596 59.9997 32.0000 1.9509 1.9525 404.4433 404.8342 0.0606 -1.0000 -1.0000 5728455 1595372266.10 151.6495 59.9997 32.0000 1.9515 1.9531 404.3667 404.7569 0.0605 -1.0000 -1.0000 5728515 1595372266.20 151.4510 59.9997 32.0000 1.9513 1.9529 404.4909 404.8800 0.0603 -1.0000 -1.0000 5728585 1595372266.30 151.4510 59.9997 32.0000 1.9510 1.9526 404.5845 404.9754 0.0606 -1.0000 -1.0000 5728665 1595372266.40 151.4510 59.9997 32.0000 1.9523 1.9538 404.4315 404.8218 0.0605 -1.0000 -1.0000 5728795 1595372266.50 151.4510 59.9997 32.0000 1.9530 1.9545 403.9280 404.3182 0.0607 -1.0000 -1.0000 5728875 1595372266.60 151.4510 59.9997 32.0000 1.9512 1.9528 404.2094 404.6003 0.0606 -1.0000 -1.0000 5728935 1595372266.70 151.4510 59.9997 32.0000 1.9510 1.9525 404.5843 404.9738 0.0603 -1.0000 -1.0000 5729005 1595372266.80 151.4510 59.9997 32.0000 1.9523 1.9539 404.5585 404.9492 0.0606 -1.0000 -1.0000 5729065 1595372266.90 151.4510 59.9997 32.0000 1.9513 1.9529 404.0373 404.4279 0.0606 -1.0000 -1.0000 5729295 1595372267.00 151.4510 59.9997 32.0000 1.9505 1.9520 404.2753 404.6653 0.0605 -1.0000 -1.0000 5729364 1595372267.10 151.4510 59.9997 32.0000 1.9501 1.9517 404.3893 404.7802 0.0606 -1.0000 -1.0000 5729434 1595372267.20 151.4510 59.9997 32.0000 1.9492 1.9507 404.3353 404.7251 0.0605 -1.0000 -1.0000 5729494 1595372267.30 151.4720 59.9997 32.0000 1.9503 1.9519 403.9995 404.3897 0.0606 -1.0000 -1.0000 5729564 1595372267.40 151.4720 59.9997 32.0000 1.9508 1.9524 404.0848 404.4751 0.0605 -1.0000 -1.0000 5730044 1595372267.50 151.4720 59.9997 32.0000 1.9495 1.9511 404.5225 404.9122 0.0605 -1.0000 -1.0000 5730104 1595372267.60 151.4720 59.9997 32.0000 1.9527 1.9542 404.4948 404.8856 0.0606 -1.0000 -1.0000 5730184 1595372267.70 151.4720 59.9997 32.0000 1.9509 1.9525 404.1082 404.4964 0.0603 -1.0000 -1.0000 5730244 1595372267.80 151.4720 59.9997 32.0000 1.9520 1.9536 403.9682 404.3579 0.0605 -1.0000 -1.0000 5730304 1595372267.90 151.6923 59.9997 32.0000 1.9501 1.9517 404.2791 404.6689 0.0605 -1.0000 -1.0000 5730544 1595372268.00 151.6923 59.9997 32.0000 1.9519 1.9534 404.4753 404.8648 0.0605 -1.0000 -1.0000 5730604 1595372268.10 151.6923 59.9997 32.0000 1.9528 1.9543 404.3991 404.7900 0.0606 -1.0000 -1.0000 5730674 1595372268.20 151.6923 59.9997 32.0000 1.9518 1.9534 403.9945 404.3850 0.0607 -1.0000 -1.0000 5730744 1595372268.30 151.6923 59.9997 32.0000 1.9508 1.9524 404.1254 404.5159 0.0606 -1.0000 -1.0000 5730804 1595372268.40 151.5949 59.9997 32.0000 1.9491 1.9506 404.4753 404.8662 0.0607 -1.0000 -1.0000 5731043 1595372268.50 151.5746 59.9997 32.0000 1.9512 1.9527 404.0349 404.4248 0.0605 -1.0000 -1.0000 5731123 1595372268.60 151.5746 59.9997 32.0000 1.9531 1.9547 403.9022 404.2930 0.0607 -1.0000 -1.0000 5731183 1595372268.70 151.5746 59.9997 32.0000 1.9513 1.9528 404.4398 404.8300 0.0605 -1.0000 -1.0000 5731253 1595372268.80 151.5746 59.9997 32.0000 1.9514 1.9529 404.6255 405.0168 0.0607 -1.0000 -1.0000 5731313 1595372268.90 151.5746 59.9997 32.0000 1.9531 1.9547 404.3591 404.7489 0.0605 -1.0000 -1.0000 5731373 1595372269.00 151.2787 59.9997 32.0000 1.9518 1.9533 403.9299 404.3197 0.0606 -1.0000 -1.0000 5731453 1595372269.10 151.2787 59.9997 32.0000 1.9494 1.9510 404.4810 404.8719 0.0606 -1.0000 -1.0000 5731513 1595372269.20 151.2787 59.9997 32.0000 1.9502 1.9518 404.5197 404.9101 0.0605 -1.0000 -1.0000 5731573 1595372269.30 151.2787 59.9997 32.0000 1.9503 1.9519 404.1838 404.5747 0.0607 -1.0000 -1.0000 5731653 1595372269.40 151.2787 59.9997 32.0000 1.9532 1.9548 404.1245 404.5152 0.0606 -1.0000 -1.0000 5731713 1595372269.50 151.3995 59.9997 32.0000 1.9499 1.9515 404.4167 404.8073 0.0606 -1.0000 -1.0000 5731913 1595372269.60 151.4129 59.9997 32.0000 1.9501 1.9516 404.5727 404.9639 0.0607 -1.0000 -1.0000 5731983 1595372269.70 151.4129 59.9997 32.0000 1.9498 1.9514 404.5758 404.9663 0.0606 -1.0000 -1.0000 5732053 1595372269.80 151.4129 59.9997 32.0000 1.9521 1.9537 404.2295 404.6196 0.0605 -1.0000 -1.0000 5732113 1595372269.90 151.4129 59.9997 32.0000 1.9521 1.9537 404.0154 404.4043 0.0604 -1.0000 -1.0000 5732183 1595372270.00 151.4129 59.9997 32.0000 1.9509 1.9525 404.3128 404.7030 0.0606 -1.0000 -1.0000 5732313 1595372270.10 151.4978 60.0001 32.0000 1.9505 1.9520 404.4910 404.8821 0.0607 -1.0000 -1.0000 5732373 1595372270.20 151.4985 60.0001 32.0000 1.9507 1.9522 404.0875 404.4775 0.0605 -1.0000 -1.0000 5732443 1595372270.30 151.4985 60.0001 32.0000 1.9509 1.9524 403.8866 404.2759 0.0605 -1.0000 -1.0000 5732503 1595372270.40 151.4985 60.0001 32.0000 1.9512 1.9527 404.1609 404.5513 0.0606 -1.0000 -1.0000 5732573 1595372270.50 151.4985 60.0001 32.0000 1.9514 1.9530 404.4624 404.8531 0.0606 -1.0000 -1.0000 5733322 1595372270.60 151.4985 60.0001 32.0000 1.9511 1.9526 404.4177 404.8083 0.0607 -1.0000 -1.0000 5733392 1595372270.70 151.4922 60.0001 32.0000 1.9521 1.9537 403.9957 404.3860 0.0606 -1.0000 -1.0000 5733462 1595372270.80 151.3514 60.0001 32.0000 1.9522 1.9537 404.0320 404.4221 0.0605 -1.0000 -1.0000 5733522 1595372270.90 151.3514 60.0001 32.0000 1.9502 1.9517 404.3526 404.7421 0.0604 -1.0000 -1.0000 5733592 1595372271.00 151.3514 60.0001 32.0000 1.9494 1.9510 404.5442 404.9358 0.0608 -1.0000 -1.0000 5733672 1595372271.10 151.3514 60.0001 32.0000 1.9507 1.9523 404.4505 404.8414 0.0607 -1.0000 -1.0000 5733732 1595372271.20 151.3514 60.0001 32.0000 1.9515 1.9531 404.1841 404.5756 0.0607 -1.0000 -1.0000 5733792 1595372271.30 151.4130 60.0001 32.0000 1.9508 1.9523 403.9903 404.3814 0.0607 -1.0000 -1.0000 5733862 1595372271.40 151.6043 60.0001 32.0000 1.9503 1.9519 404.3090 404.6996 0.0606 -1.0000 -1.0000 5733932 1595372271.50 151.6043 60.0001 32.0000 1.9501 1.9516 404.5774 404.9681 0.0606 -1.0000 -1.0000 5734052 1595372271.60 151.6043 60.0001 32.0000 1.9491 1.9507 404.3742 404.7647 0.0606 -1.0000 -1.0000 5734122 1595372271.70 151.6043 60.0001 32.0000 1.9507 1.9523 404.0599 404.4508 0.0607 -1.0000 -1.0000 5734192 1595372271.80 151.6043 60.0001 32.0000 1.9518 1.9534 403.9200 404.3095 0.0605 -1.0000 -1.0000 5734252 1595372271.90 151.6043 60.0001 32.0000 1.9517 1.9532 404.1239 404.5141 0.0605 -1.0000 -1.0000 5734322 1595372272.00 151.5063 60.0001 32.0000 1.9490 1.9506 404.4282 404.8179 0.0604 -1.0000 -1.0000 5734562 1595372272.10 151.5063 60.0001 32.0000 1.9490 1.9505 404.3613 404.7511 0.0605 -1.0000 -1.0000 5734622 1595372272.20 151.5063 60.0001 32.0000 1.9521 1.9537 404.2494 404.6387 0.0605 -1.0000 -1.0000 5734702 1595372272.30 151.5063 60.0001 32.0000 1.9529 1.9544 403.9639 404.3536 0.0605 -1.0000 -1.0000 5734762 1595372272.40 151.5063 60.0001 32.0000 1.9508 1.9523 404.3734 404.7642 0.0606 -1.0000 -1.0000 5734822 1595372272.50 151.5063 60.0001 32.0000 1.9510 1.9525 404.6700 405.0599 0.0605 -1.0000 -1.0000 5735062 1595372272.60 151.5369 60.0001 32.0000 1.9523 1.9539 404.3794 404.7702 0.0607 -1.0000 -1.0000 5735121 1595372272.70 151.5613 60.0001 32.0000 1.9536 1.9551 404.3973 404.7887 0.0607 -1.0000 -1.0000 5735201 1595372272.80 151.5613 60.0001 32.0000 1.9520 1.9535 404.4146 404.8067 0.0606 -1.0000 -1.0000 5735261 1595372272.90 151.5613 60.0001 32.0000 1.9516 1.9532 404.0670 404.4558 0.0604 -1.0000 -1.0000 5735321 1595372273.00 151.5613 60.0001 32.0000 1.9496 1.9512 404.0622 404.4516 0.0605 -1.0000 -1.0000 5735401 1595372273.10 151.5569 60.0001 32.0000 1.9496 1.9511 404.1980 404.5874 0.0605 -1.0000 -1.0000 5735461 1595372273.20 151.4432 60.0001 32.0000 1.9512 1.9527 404.4772 404.8677 0.0605 -1.0000 -1.0000 5735521 1595372273.30 151.4432 60.0001 32.0000 1.9509 1.9524 404.3492 404.7403 0.0607 -1.0000 -1.0000 5735591 1595372273.40 151.4432 60.0001 32.0000 1.9516 1.9531 404.2454 404.6355 0.0605 -1.0000 -1.0000 5735661 1595372273.50 151.4432 60.0001 32.0000 1.9506 1.9522 404.0809 404.4710 0.0606 -1.0000 -1.0000 5735721 1595372273.60 151.4432 60.0001 32.0000 1.9504 1.9520 404.2087 404.5993 0.0606 -1.0000 -1.0000 5736021 1595372273.70 151.3846 60.0001 32.0000 1.9497 1.9513 404.4392 404.8302 0.0606 -1.0000 -1.0000 5736081 1595372273.80 151.3846 60.0001 32.0000 1.9497 1.9512 404.5026 404.8931 0.0606 -1.0000 -1.0000 5736151 1595372273.90 151.3846 60.0001 32.0000 1.9516 1.9531 404.0085 404.3981 0.0605 -1.0000 -1.0000 5736221 1595372274.00 151.3846 60.0001 32.0000 1.9532 1.9547 403.8786 404.2685 0.0606 -1.0000 -1.0000 5736281 1595372274.10 151.3846 60.0001 32.0000 1.9506 1.9521 404.1500 404.5405 0.0606 -1.0000 -1.0000 5736351 1595372274.20 151.5938 60.0001 32.0000 1.9503 1.9519 404.5513 404.9421 0.0606 -1.0000 -1.0000 5736421 1595372274.30 151.9778 60.0001 32.0000 1.9522 1.9537 404.3593 404.7495 0.0605 -1.0000 -1.0000 5736481 1595372274.40 151.9778 60.0001 32.0000 1.9534 1.9549 404.1170 404.5073 0.0606 -1.0000 -1.0000 5736541 1595372274.50 151.9778 60.0001 32.0000 1.9524 1.9540 404.3759 404.7665 0.0606 -1.0000 -1.0000 5736621 1595372274.60 151.9778 60.0001 32.0000 1.9531 1.9547 404.5333 404.9253 0.0609 -1.0000 -1.0000 5736820 1595372274.70 151.9778 60.0001 32.0000 1.9554 1.9570 404.2439 404.6353 0.0607 -1.0000 -1.0000 5736891 1595372274.80 151.4007 60.0010 32.0000 1.9518 1.9533 404.2760 404.6655 0.0605 -1.0000 -1.0000 5736950 1595372274.90 151.4007 60.0010 32.0000 1.9488 1.9503 404.4174 404.8079 0.0606 -1.0000 -1.0000 5737010 1595372275.00 151.4007 60.0010 32.0000 1.9494 1.9509 404.1018 404.4920 0.0606 -1.0000 -1.0000 5737090 1595372275.10 151.4007 60.0010 32.0000 1.9518 1.9534 404.0316 404.4222 0.0606 -1.0000 -1.0000 5737320 1595372275.20 151.4007 60.0010 32.0000 1.9517 1.9533 404.1300 404.5195 0.0606 -1.0000 -1.0000 5737390 1595372275.30 151.4007 60.0010 32.0000 1.9517 1.9533 404.3610 404.7507 0.0603 -1.0000 -1.0000 5737460 1595372275.40 151.4941 60.0010 32.0000 1.9505 1.9521 404.4806 404.8714 0.0606 -1.0000 -1.0000 5737520 1595372275.50 151.4941 60.0010 32.0000 1.9491 1.9506 404.4776 404.8682 0.0606 -1.0000 -1.0000 5737580 1595372275.60 151.4941 60.0010 32.0000 1.9505 1.9520 404.3802 404.7699 0.0605 -1.0000 -1.0000 5738560 1595372275.70 151.4941 60.0010 32.0000 1.9503 1.9519 404.1338 404.5250 0.0607 -1.0000 -1.0000 5738620 1595372275.80 151.4941 60.0010 32.0000 1.9507 1.9523 404.2664 404.6576 0.0607 -1.0000 -1.0000 5738680 1595372275.90 151.5575 60.0010 32.0000 1.9512 1.9528 404.5773 404.9683 0.0606 -1.0000 -1.0000 5738759 1595372276.00 151.7160 60.0010 32.0000 1.9506 1.9522 404.5938 404.9855 0.0607 -1.0000 -1.0000 5738819 1595372276.10 151.7160 60.0010 32.0000 1.9518 1.9534 404.1545 404.5452 0.0606 -1.0000 -1.0000 5738879 1595372276.20 151.7160 60.0010 32.0000 1.9524 1.9540 404.0243 404.4150 0.0607 -1.0000 -1.0000 5738949 1595372276.30 151.7160 60.0010 32.0000 1.9497 1.9513 404.1285 404.5190 0.0607 -1.0000 -1.0000 5739019 1595372276.40 151.7160 60.0010 32.0000 1.9499 1.9515 404.3968 404.7874 0.0604 -1.0000 -1.0000 5739079 1595372276.50 151.3860 60.0010 32.0000 1.9510 1.9526 404.5530 404.9443 0.0607 -1.0000 -1.0000 5739149 1595372276.60 151.3860 60.0010 32.0000 1.9513 1.9529 404.1536 404.5439 0.0606 -1.0000 -1.0000 5739209 1595372276.70 151.3860 60.0010 32.0000 1.9516 1.9532 404.0346 404.4242 0.0605 -1.0000 -1.0000 5739289 1595372276.80 151.3860 60.0010 32.0000 1.9505 1.9520 404.1572 404.5470 0.0605 -1.0000 -1.0000 5739349 1595372276.90 151.3860 60.0010 32.0000 1.9515 1.9530 404.5072 404.8977 0.0605 -1.0000 -1.0000 5739409 1595372277.00 151.4680 60.0010 32.0000 1.9526 1.9541 404.1223 404.5123 0.0606 -1.0000 -1.0000 5739489 1595372277.10 151.5227 60.0010 32.0000 1.9520 1.9536 404.0354 404.4263 0.0607 -1.0000 -1.0000 5739559 1595372277.20 151.5227 60.0010 32.0000 1.9513 1.9529 404.3099 404.7006 0.0606 -1.0000 -1.0000 5739619 1595372277.30 151.5227 60.0010 32.0000 1.9502 1.9517 404.3094 404.6995 0.0605 -1.0000 -1.0000 5739689 1595372277.40 151.5227 60.0010 32.0000 1.9511 1.9526 404.1466 404.5359 0.0605 -1.0000 -1.0000 5739759 1595372277.50 151.5227 60.0010 32.0000 1.9518 1.9534 403.9948 404.3846 0.0606 -1.0000 -1.0000 5739819 1595372277.60 151.2981 60.0010 32.0000 1.9502 1.9518 404.2765 404.6665 0.0605 -1.0000 -1.0000 5739889 1595372277.70 151.2981 60.0010 32.0000 1.9503 1.9518 404.3780 404.7687 0.0606 -1.0000 -1.0000 5740069 1595372277.80 151.2981 60.0010 32.0000 1.9503 1.9519 404.4861 404.8765 0.0606 -1.0000 -1.0000 5740129 1595372277.90 151.2981 60.0010 32.0000 1.9516 1.9531 404.4010 404.7925 0.0607 -1.0000 -1.0000 5740209 1595372278.00 151.2981 60.0010 32.0000 1.9522 1.9538 403.9877 404.3777 0.0606 -1.0000 -1.0000 5740269 1595372278.10 151.2981 60.0010 32.0000 1.9505 1.9520 404.1288 404.5195 0.0607 -1.0000 -1.0000 5740329 1595372278.20 151.5861 60.0010 32.0000 1.9496 1.9512 404.6626 405.0539 0.0606 -1.0000 -1.0000 5740828 1595372278.30 151.5861 60.0010 32.0000 1.9513 1.9528 404.2805 404.6710 0.0607 -1.0000 -1.0000 5740888 1595372278.40 151.5861 60.0010 32.0000 1.9513 1.9528 404.0322 404.4229 0.0606 -1.0000 -1.0000 5740948 1595372278.50 151.5861 60.0010 32.0000 1.9499 1.9514 404.2971 404.6889 0.0608 -1.0000 -1.0000 5741018 1595372278.60 151.5861 60.0010 32.0000 1.9490 1.9505 404.3986 404.7893 0.0607 -1.0000 -1.0000 5741088 1595372278.70 151.5861 60.0010 32.0000 1.9502 1.9518 404.4458 404.8381 0.0609 -1.0000 -1.0000 5741368 1595372278.80 151.4196 60.0010 32.0000 1.9506 1.9522 404.2719 404.6618 0.0605 -1.0000 -1.0000 5741428 1595372278.90 151.4196 60.0010 32.0000 1.9508 1.9523 403.9567 404.3470 0.0606 -1.0000 -1.0000 5741498 1595372279.00 151.4196 60.0010 32.0000 1.9512 1.9528 404.1573 404.5475 0.0606 -1.0000 -1.0000 5741568 1595372279.10 151.4196 60.0010 32.0000 1.9503 1.9518 404.4480 404.8388 0.0606 -1.0000 -1.0000 5741628 1595372279.20 151.4196 60.0010 32.0000 1.9490 1.9505 404.4669 404.8570 0.0605 -1.0000 -1.0000 5741698 1595372279.30 151.4932 60.0010 32.0000 1.9511 1.9526 404.2646 404.6550 0.0606 -1.0000 -1.0000 5741768 1595372279.40 151.4932 60.0010 32.0000 1.9518 1.9534 404.0399 404.4297 0.0605 -1.0000 -1.0000 5741828 1595372279.50 151.4932 60.0010 32.0000 1.9493 1.9508 404.4236 404.8139 0.0606 -1.0000 -1.0000 5741888 1595372279.60 151.4932 60.0010 32.0000 1.9517 1.9532 404.4347 404.8253 0.0606 -1.0000 -1.0000 5741968 1595372279.70 151.4932 60.0010 32.0000 1.9531 1.9546 403.9941 404.3849 0.0607 -1.0000 -1.0000 5742747 1595372279.80 151.4061 60.0003 32.0000 1.9497 1.9512 404.4354 404.8250 0.0603 -1.0000 -1.0000 5742807 1595372279.90 151.3495 59.9999 32.0000 1.9527 1.9543 404.2742 404.6634 0.0605 -1.0000 -1.0000 5742877 1595372280.00 151.3495 59.9999 32.0000 1.9516 1.9532 404.1145 404.5044 0.0605 -1.0000 -1.0000 5742937 1595372280.10 151.3495 59.9999 32.0000 1.9489 1.9505 404.3563 404.7467 0.0606 -1.0000 -1.0000 5742997 1595372280.20 151.3495 59.9999 32.0000 1.9495 1.9511 404.5501 404.9409 0.0606 -1.0000 -1.0000 5743077 1595372280.30 151.3495 59.9999 32.0000 1.9513 1.9528 404.2075 404.5984 0.0606 -1.0000 -1.0000 5743137 1595372280.40 151.4766 59.9999 32.0000 1.9516 1.9532 403.9737 404.3635 0.0605 -1.0000 -1.0000 5743197 1595372280.50 151.4839 59.9999 32.0000 1.9533 1.9549 403.9396 404.3297 0.0606 -1.0000 -1.0000 5743277 1595372280.60 151.4839 59.9999 32.0000 1.9506 1.9521 404.4801 404.8704 0.0605 -1.0000 -1.0000 5743337 1595372280.70 151.4839 59.9999 32.0000 1.9511 1.9526 404.5238 404.9136 0.0605 -1.0000 -1.0000 5743407 1595372280.80 151.4839 59.9999 32.0000 1.9504 1.9519 404.4099 404.8002 0.0605 -1.0000 -1.0000 5743467 1595372280.90 151.4839 59.9999 32.0000 1.9520 1.9536 404.0616 404.4510 0.0605 -1.0000 -1.0000 5743537 1595372281.00 151.4839 59.9999 32.0000 1.9503 1.9518 403.9485 404.3379 0.0604 -1.0000 -1.0000 5743607 1595372281.10 151.5554 59.9999 32.0000 1.9499 1.9515 404.1965 404.5880 0.0607 -1.0000 -1.0000 5743667 1595372281.20 151.5554 59.9999 32.0000 1.9482 1.9497 404.4293 404.8199 0.0606 -1.0000 -1.0000 5743727 1595372281.30 151.5554 59.9999 32.0000 1.9491 1.9507 404.3349 404.7257 0.0607 -1.0000 -1.0000 5743807 1595372281.40 151.5554 59.9999 32.0000 1.9505 1.9521 404.1787 404.5693 0.0607 -1.0000 -1.0000 5743877 1595372281.50 151.5554 59.9999 32.0000 1.9506 1.9522 404.0441 404.4343 0.0606 -1.0000 -1.0000 5743937 1595372281.60 151.4611 59.9999 32.0000 1.9520 1.9536 403.9302 404.3191 0.0605 -1.0000 -1.0000 5744007 1595372281.70 151.4611 59.9999 32.0000 1.9516 1.9532 404.5389 404.9296 0.0606 -1.0000 -1.0000 5744067 1595372281.80 151.4611 59.9999 32.0000 1.9496 1.9512 404.5030 404.8937 0.0606 -1.0000 -1.0000 5744306 1595372281.90 151.4611 59.9999 32.0000 1.9525 1.9541 404.1849 404.5746 0.0605 -1.0000 -1.0000 5744377 1595372282.00 151.4611 59.9999 32.0000 1.9532 1.9548 404.0441 404.4347 0.0606 -1.0000 -1.0000 5744436 1595372282.10 151.4792 59.9999 32.0000 1.9502 1.9518 404.3738 404.7646 0.0607 -1.0000 -1.0000 5744506 1595372282.20 151.5306 59.9999 32.0000 1.9503 1.9518 404.4912 404.8821 0.0607 -1.0000 -1.0000 5744577 1595372282.30 151.5306 59.9999 32.0000 1.9490 1.9506 404.2990 404.6898 0.0606 -1.0000 -1.0000 5745326 1595372282.40 151.5306 59.9999 32.0000 1.9512 1.9528 403.9282 404.3178 0.0605 -1.0000 -1.0000 5745386 1595372282.50 151.5306 59.9999 32.0000 1.9523 1.9539 403.7255 404.1160 0.0606 -1.0000 -1.0000 5745466 1595372282.60 151.5306 59.9999 32.0000 1.9503 1.9519 404.0590 404.4495 0.0607 -1.0000 -1.0000 5745536 1595372282.70 151.5810 59.9999 32.0000 1.9494 1.9509 404.1854 404.5750 0.0605 -1.0000 -1.0000 5745606 1595372282.80 151.5810 59.9999 32.0000 1.9482 1.9497 404.2416 404.6316 0.0606 -1.0000 -1.0000 5745666 1595372282.90 151.5810 59.9999 32.0000 1.9519 1.9534 404.2989 404.6900 0.0607 -1.0000 -1.0000 5745726 1595372283.00 151.5810 59.9999 32.0000 1.9525 1.9540 404.0623 404.4525 0.0606 -1.0000 -1.0000 5745806 1595372283.10 151.5810 59.9999 32.0000 1.9513 1.9528 404.1717 404.5615 0.0605 -1.0000 -1.0000 5745866 1595372283.20 151.5810 59.9999 32.0000 1.9501 1.9517 404.4794 404.8707 0.0607 -1.0000 -1.0000 5745926 1595372283.30 151.4009 59.9999 32.0000 1.9505 1.9521 404.5240 404.9136 0.0605 -1.0000 -1.0000 5746006 1595372283.40 151.4009 59.9999 32.0000 1.9499 1.9514 404.3804 404.7696 0.0603 -1.0000 -1.0000 5746066 1595372283.50 151.4009 59.9999 32.0000 1.9494 1.9510 404.0700 404.4602 0.0606 -1.0000 -1.0000 5746126 1595372283.60 151.4009 59.9999 32.0000 1.9505 1.9521 404.1647 404.5550 0.0606 -1.0000 -1.0000 5746206 1595372283.70 151.4009 59.9999 32.0000 1.9502 1.9517 404.4995 404.8892 0.0604 -1.0000 -1.0000 5746266 1595372283.80 151.3976 59.9999 32.0000 1.9520 1.9536 404.5115 404.9024 0.0605 -1.0000 -1.0000 5746626 1595372283.90 151.3939 59.9999 32.0000 1.9506 1.9521 404.0257 404.4147 0.0605 -1.0000 -1.0000 5746696 1595372284.00 151.3939 59.9999 32.0000 1.9493 1.9508 404.4714 404.8619 0.0605 -1.0000 -1.0000 5746766 1595372284.10 151.3939 59.9999 32.0000 1.9496 1.9511 404.3474 404.7375 0.0605 -1.0000 -1.0000 5746825 1595372284.20 151.5071 59.9999 32.0000 1.9530 1.9545 404.0754 404.4655 0.0606 -1.0000 -1.0000 5746896 1595372284.30 151.6319 59.9999 32.0000 1.9503 1.9519 404.0690 404.4596 0.0606 -1.0000 -1.0000 5746956 1595372284.40 151.6319 59.9999 32.0000 1.9504 1.9519 404.4597 404.8504 0.0606 -1.0000 -1.0000 5747025 1595372284.50 151.6319 59.9999 32.0000 1.9501 1.9517 404.4731 404.8638 0.0606 -1.0000 -1.0000 5747095 1595372284.60 151.6319 59.9999 32.0000 1.9533 1.9549 404.0026 404.3926 0.0606 -1.0000 -1.0000 5747155 1595372284.70 151.6319 59.9999 32.0000 1.9506 1.9522 403.9980 404.3884 0.0606 -1.0000 -1.0000 5747235 1595372284.80 151.6319 59.9999 32.0000 1.9508 1.9523 404.4875 404.8789 0.0607 -1.0000 -1.0000 5747295 1595372284.90 151.4799 59.9999 32.0000 1.9505 1.9521 404.4524 404.8427 0.0605 -1.0000 -1.0000 5747355 1595372285.00 151.3418 59.9998 32.0000 1.9520 1.9536 403.8944 404.2839 0.0605 -1.0000 -1.0000 5747425 1595372285.10 151.3418 59.9998 32.0000 1.9506 1.9521 404.0518 404.4422 0.0607 -1.0000 -1.0000 5747485 1595372285.20 151.3418 59.9998 32.0000 1.9503 1.9518 404.2356 404.6256 0.0605 -1.0000 -1.0000 5747555 1595372285.30 151.3418 59.9998 32.0000 1.9490 1.9505 404.4462 404.8359 0.0604 -1.0000 -1.0000 5748345 1595372285.40 151.3418 59.9998 32.0000 1.9511 1.9526 404.3283 404.7182 0.0605 -1.0000 -1.0000 5748405 1595372285.50 151.6452 59.9998 32.0000 1.9515 1.9531 404.1667 404.5573 0.0606 -1.0000 -1.0000 5748465 1595372285.60 151.6452 59.9998 32.0000 1.9521 1.9536 403.9371 404.3273 0.0606 -1.0000 -1.0000 5748544 1595372285.70 151.6452 59.9998 32.0000 1.9496 1.9511 404.2911 404.6814 0.0605 -1.0000 -1.0000 5748604 1595372285.80 151.6452 59.9998 32.0000 1.9499 1.9514 404.5098 404.8997 0.0605 -1.0000 -1.0000 5748675 1595372285.90 151.6452 59.9998 32.0000 1.9518 1.9533 404.3419 404.7318 0.0605 -1.0000 -1.0000 5748744 1595372286.00 151.3817 59.9998 32.0000 1.9518 1.9533 404.1133 404.5040 0.0607 -1.0000 -1.0000 5748814 1595372286.10 151.3372 59.9998 32.0000 1.9500 1.9516 404.4679 404.8586 0.0606 -1.0000 -1.0000 5748874 1595372286.20 151.3372 59.9998 32.0000 1.9507 1.9522 404.5309 404.9219 0.0607 -1.0000 -1.0000 5748944 1595372286.30 151.3372 59.9998 32.0000 1.9513 1.9528 404.2621 404.6517 0.0604 -1.0000 -1.0000 5749004 1595372286.40 151.3372 59.9998 32.0000 1.9503 1.9518 404.0760 404.4661 0.0607 -1.0000 -1.0000 5749074 1595372286.50 151.3372 59.9998 32.0000 1.9508 1.9523 403.8274 404.2163 0.0604 -1.0000 -1.0000 5749144 1595372286.60 151.3739 59.9998 32.0000 1.9509 1.9525 404.1035 404.4929 0.0605 -1.0000 -1.0000 5749204 1595372286.70 151.3739 59.9998 32.0000 1.9496 1.9511 404.3716 404.7625 0.0607 -1.0000 -1.0000 5749284 1595372286.80 151.3739 59.9998 32.0000 1.9506 1.9521 404.3701 404.7611 0.0606 -1.0000 -1.0000 5749344 1595372286.90 151.3739 59.9998 32.0000 1.9511 1.9527 404.1171 404.5065 0.0604 -1.0000 -1.0000 5749404 1595372287.00 151.3739 59.9998 32.0000 1.9508 1.9524 403.8784 404.2682 0.0606 -1.0000 -1.0000 5749474 1595372287.10 151.3739 59.9998 32.0000 1.9495 1.9511 404.1090 404.4995 0.0606 -1.0000 -1.0000 5749534 1595372287.20 151.3739 59.9998 32.0000 1.9506 1.9522 404.2292 404.6193 0.0605 -1.0000 -1.0000 5749604 1595372287.30 151.3739 59.9998 32.0000 1.9518 1.9534 404.0596 404.4493 0.0605 -1.0000 -1.0000 5749674 1595372287.40 151.3739 59.9998 32.0000 1.9507 1.9522 404.1044 404.4935 0.0605 -1.0000 -1.0000 5750384 1595372287.50 151.3739 59.9998 32.0000 1.9492 1.9508 404.5024 404.8930 0.0606 -1.0000 -1.0000 5750443 1595372287.60 151.3739 59.9998 32.0000 1.9502 1.9517 404.4929 404.8835 0.0606 -1.0000 -1.0000 5750523 1595372287.70 151.5439 59.9998 32.0000 1.9514 1.9529 404.3494 404.7399 0.0606 -1.0000 -1.0000 5750584 1595372287.80 151.5439 59.9998 32.0000 1.9509 1.9525 403.8474 404.2380 0.0607 -1.0000 -1.0000 5750643 1595372287.90 151.5439 59.9998 32.0000 1.9507 1.9523 404.1694 404.5596 0.0605 -1.0000 -1.0000 5750713 1595372288.00 151.5439 59.9998 32.0000 1.9487 1.9502 404.3668 404.7567 0.0605 -1.0000 -1.0000 5750783 1595372288.10 151.5439 59.9998 32.0000 1.9495 1.9511 404.2904 404.6805 0.0605 -1.0000 -1.0000 5750843 1595372288.20 151.5439 59.9998 32.0000 1.9491 1.9507 404.4146 404.8042 0.0604 -1.0000 -1.0000 5750913 1595372288.30 151.3243 59.9998 32.0000 1.9517 1.9533 403.9191 404.3083 0.0605 -1.0000 -1.0000 5750973 1595372288.40 151.3243 59.9998 32.0000 1.9500 1.9515 403.7542 404.1438 0.0605 -1.0000 -1.0000 5751053 1595372288.50 151.3243 59.9998 32.0000 1.9502 1.9518 403.9609 404.3506 0.0605 -1.0000 -1.0000 5751133 1595372288.60 151.3243 59.9998 32.0000 1.9490 1.9505 404.3306 404.7208 0.0605 -1.0000 -1.0000 5751193 1595372288.70 151.3243 59.9998 32.0000 1.9503 1.9519 404.4675 404.8584 0.0606 -1.0000 -1.0000 5751263 1595372288.80 151.3243 59.9998 32.0000 1.9517 1.9532 404.3943 404.7847 0.0606 -1.0000 -1.0000 5751333 1595372288.90 151.3559 59.9998 32.0000 1.9524 1.9540 404.2035 404.5949 0.0606 -1.0000 -1.0000 5751553 1595372289.00 151.3559 59.9998 32.0000 1.9517 1.9532 403.9967 404.3853 0.0603 -1.0000 -1.0000 5751633 1595372289.10 151.5998 59.9998 32.0000 1.9504 1.9520 404.2226 404.6118 0.0604 -1.0000 -1.0000 5751693 1595372289.20 151.5998 59.9998 32.0000 1.9494 1.9510 404.3667 404.7565 0.0605 -1.0000 -1.0000 5751753 1595372289.30 151.5998 59.9998 32.0000 1.9503 1.9519 404.3531 404.7440 0.0607 -1.0000 -1.0000 5751833 1595372289.40 151.5998 59.9998 32.0000 1.9511 1.9527 403.9146 404.3044 0.0605 -1.0000 -1.0000 5752073 1595372289.50 151.5998 59.9998 32.0000 1.9513 1.9528 403.7575 404.1463 0.0605 -1.0000 -1.0000 5752133 1595372289.60 151.5998 59.9998 32.0000 1.9510 1.9526 404.1835 404.5732 0.0604 -1.0000 -1.0000 5752203 1595372289.70 151.5998 59.9998 32.0000 1.9502 1.9518 404.4987 404.8882 0.0604 -1.0000 -1.0000 5752273 1595372289.80 151.5998 59.9998 32.0000 1.9513 1.9528 404.1733 404.5639 0.0606 -1.0000 -1.0000 5752332 1595372289.90 151.5998 59.9998 32.0000 1.9505 1.9521 404.0189 404.4080 0.0604 -1.0000 -1.0000 5752402 1595372290.00 151.4041 60.0005 32.0000 1.9515 1.9530 403.8629 404.2515 0.0604 -1.0000 -1.0000 5752462 1595372290.10 151.4041 60.0005 32.0000 1.9514 1.9529 404.2348 404.6248 0.0606 -1.0000 -1.0000 5752532 1595372290.20 151.4041 60.0005 32.0000 1.9508 1.9524 404.6138 405.0054 0.0607 -1.0000 -1.0000 5752602 1595372290.30 151.4041 60.0005 32.0000 1.9498 1.9513 404.3499 404.7398 0.0605 -1.0000 -1.0000 5752662 1595372290.40 151.4041 60.0005 32.0000 1.9505 1.9521 404.1275 404.5173 0.0606 -1.0000 -1.0000 5752722 1595372290.50 151.4970 60.0005 32.0000 1.9509 1.9524 404.2182 404.6088 0.0606 -1.0000 -1.0000 5753062 1595372290.60 151.5145 60.0005 32.0000 1.9506 1.9522 404.3782 404.7691 0.0607 -1.0000 -1.0000 5753122 1595372290.70 151.5145 60.0005 32.0000 1.9500 1.9515 404.4334 404.8245 0.0606 -1.0000 -1.0000 5753192 1595372290.80 151.5145 60.0005 32.0000 1.9517 1.9532 404.1330 404.5226 0.0605 -1.0000 -1.0000 5753262 1595372290.90 151.5145 60.0005 32.0000 1.9509 1.9525 403.9093 404.2993 0.0606 -1.0000 -1.0000 5753322 1595372291.00 151.5145 60.0005 32.0000 1.9497 1.9513 404.0248 404.4165 0.0608 -1.0000 -1.0000 5753552 1595372291.10 151.3448 60.0005 32.0000 1.9501 1.9517 404.3190 404.7092 0.0605 -1.0000 -1.0000 5753622 1595372291.20 151.3448 60.0005 32.0000 1.9505 1.9520 404.2413 404.6317 0.0606 -1.0000 -1.0000 5753682 1595372291.30 151.3448 60.0005 32.0000 1.9512 1.9527 404.1977 404.5878 0.0606 -1.0000 -1.0000 5753752 1595372291.40 151.3448 60.0005 32.0000 1.9522 1.9538 403.9977 404.3875 0.0604 -1.0000 -1.0000 5753812 1595372291.50 151.3448 60.0005 32.0000 1.9506 1.9522 404.2743 404.6633 0.0605 -1.0000 -1.0000 5754152 1595372291.60 151.3448 60.0005 32.0000 1.9494 1.9509 404.3942 404.7853 0.0606 -1.0000 -1.0000 5754221 1595372291.70 151.6615 60.0005 32.0000 1.9503 1.9518 404.2938 404.6834 0.0605 -1.0000 -1.0000 5754282 1595372291.80 151.6615 60.0005 32.0000 1.9516 1.9532 404.0238 404.4140 0.0606 -1.0000 -1.0000 5754352 1595372291.90 151.6615 60.0005 32.0000 1.9514 1.9530 404.1627 404.5534 0.0606 -1.0000 -1.0000 5754421 1595372292.00 151.6615 60.0005 32.0000 1.9503 1.9518 404.4418 404.8324 0.0606 -1.0000 -1.0000 5754481 1595372292.10 151.6615 60.0005 32.0000 1.9507 1.9522 404.4242 404.8147 0.0606 -1.0000 -1.0000 5754541 1595372292.20 151.4956 60.0005 32.0000 1.9496 1.9511 404.0849 404.4750 0.0605 -1.0000 -1.0000 5754621 1595372292.30 151.3518 60.0005 32.0000 1.9515 1.9530 403.8696 404.2599 0.0607 -1.0000 -1.0000 5754681 1595372292.40 151.3518 60.0005 32.0000 1.9503 1.9518 404.1520 404.5422 0.0606 -1.0000 -1.0000 5754741 1595372292.50 151.3518 60.0005 32.0000 1.9504 1.9520 404.2153 404.6052 0.0605 -1.0000 -1.0000 5754841 1595372292.60 151.3518 60.0005 32.0000 1.9499 1.9515 404.2371 404.6269 0.0605 -1.0000 -1.0000 5754901 1595372292.70 151.3518 60.0005 32.0000 1.9513 1.9529 404.3042 404.6940 0.0606 -1.0000 -1.0000 5754971 1595372292.80 151.6200 60.0005 32.0000 1.9531 1.9546 404.1341 404.5250 0.0607 -1.0000 -1.0000 5755041 1595372292.90 151.6200 60.0005 32.0000 1.9521 1.9537 403.9558 404.3463 0.0607 -1.0000 -1.0000 5755101 1595372293.00 151.6200 60.0005 32.0000 1.9503 1.9518 404.2147 404.6053 0.0605 -1.0000 -1.0000 5755851 1595372293.10 151.6200 60.0005 32.0000 1.9483 1.9499 404.4880 404.8777 0.0605 -1.0000 -1.0000 5755911 1595372293.20 151.6200 60.0005 32.0000 1.9501 1.9516 404.4657 404.8571 0.0606 -1.0000 -1.0000 5755981 1595372293.30 151.4347 60.0005 32.0000 1.9511 1.9527 404.1672 404.5565 0.0604 -1.0000 -1.0000 5756051 1595372293.40 151.4217 60.0005 32.0000 1.9509 1.9525 403.8257 404.2159 0.0606 -1.0000 -1.0000 5756110 1595372293.50 151.4217 60.0005 32.0000 1.9496 1.9511 404.1918 404.5823 0.0607 -1.0000 -1.0000 5756181 1595372293.60 151.4217 60.0005 32.0000 1.9488 1.9504 404.3576 404.7481 0.0605 -1.0000 -1.0000 5756370 1595372293.70 151.4217 60.0005 32.0000 1.9512 1.9528 404.0533 404.4433 0.0605 -1.0000 -1.0000 5756430 1595372293.80 151.4447 60.0005 32.0000 1.9519 1.9534 403.9305 404.3202 0.0606 -1.0000 -1.0000 5756490 1595372293.90 151.5408 60.0005 32.0000 1.9514 1.9530 404.0619 404.4531 0.0608 -1.0000 -1.0000 5756570 1595372294.00 151.5408 60.0005 32.0000 1.9509 1.9524 404.4144 404.8043 0.0605 -1.0000 -1.0000 5756630 1595372294.10 151.5408 60.0005 32.0000 1.9502 1.9518 404.2644 404.6555 0.0607 -1.0000 -1.0000 5756850 1595372294.20 151.5408 60.0005 32.0000 1.9522 1.9538 403.9843 404.3747 0.0606 -1.0000 -1.0000 5756930 1595372294.30 151.5408 60.0005 32.0000 1.9518 1.9533 403.8041 404.1938 0.0606 -1.0000 -1.0000 5756990 1595372294.40 151.5371 59.9996 32.0000 1.9488 1.9503 404.3036 404.6944 0.0607 -1.0000 -1.0000 5757060 1595372294.50 151.5343 59.9990 32.0000 1.9517 1.9533 404.2432 404.6331 0.0605 -1.0000 -1.0000 5757130 1595372294.60 151.5343 59.9990 32.0000 1.9523 1.9538 404.0081 404.3984 0.0605 -1.0000 -1.0000 5757310 1595372294.70 151.5343 59.9990 32.0000 1.9511 1.9526 403.9521 404.3401 0.0602 -1.0000 -1.0000 5757380 1595372294.80 151.5343 59.9990 32.0000 1.9495 1.9511 404.3048 404.6955 0.0607 -1.0000 -1.0000 5757450 1595372294.90 151.5343 59.9990 32.0000 1.9494 1.9510 404.2839 404.6753 0.0607 -1.0000 -1.0000 5757510 1595372295.00 151.5343 59.9990 32.0000 1.9500 1.9515 404.0345 404.4251 0.0606 -1.0000 -1.0000 5757580 1595372295.10 151.5343 59.9990 32.0000 1.9521 1.9537 403.7788 404.1691 0.0607 -1.0000 -1.0000 5758389 1595372295.20 151.5343 59.9990 32.0000 1.9516 1.9531 404.0830 404.4742 0.0608 -1.0000 -1.0000 5758449 1595372295.30 151.5343 59.9990 32.0000 1.9506 1.9521 404.2904 404.6808 0.0605 -1.0000 -1.0000 5758529 1595372295.40 151.5343 59.9990 32.0000 1.9488 1.9503 404.3320 404.7225 0.0606 -1.0000 -1.0000 5758589 1595372295.50 151.7287 59.9990 32.0000 1.9517 1.9532 404.1593 404.5495 0.0605 -1.0000 -1.0000 5758649 1595372295.60 151.7785 59.9990 32.0000 1.9515 1.9531 403.8792 404.2680 0.0604 -1.0000 -1.0000 5758719 1595372295.70 151.7785 59.9990 32.0000 1.9518 1.9533 403.8946 404.2855 0.0607 -1.0000 -1.0000 5758789 1595372295.80 151.7785 59.9990 32.0000 1.9511 1.9527 404.3799 404.7697 0.0604 -1.0000 -1.0000 5758849 1595372295.90 151.7785 59.9990 32.0000 1.9510 1.9525 404.2846 404.6749 0.0606 -1.0000 -1.0000 5758929 1595372296.00 151.7785 59.9990 32.0000 1.9513 1.9529 403.9408 404.3304 0.0605 -1.0000 -1.0000 5758989 1595372296.10 151.5032 59.9990 32.0000 1.9521 1.9537 403.9490 404.3384 0.0604 -1.0000 -1.0000 5759059 1595372296.20 151.4608 59.9990 32.0000 1.9510 1.9526 404.2737 404.6638 0.0604 -1.0000 -1.0000 5759129 1595372296.30 151.4608 59.9990 32.0000 1.9506 1.9522 404.4375 404.8267 0.0605 -1.0000 -1.0000 5759189 1595372296.40 151.4608 59.9990 32.0000 1.9515 1.9531 404.1784 404.5671 0.0602 -1.0000 -1.0000 5759259 1595372296.50 151.4608 59.9990 32.0000 1.9513 1.9528 403.9099 404.3011 0.0607 -1.0000 -1.0000 5759329 1595372296.60 151.4608 59.9990 32.0000 1.9530 1.9545 403.9473 404.3374 0.0605 -1.0000 -1.0000 5759389 1595372296.70 151.4032 59.9990 32.0000 1.9498 1.9513 404.3994 404.7883 0.0603 -1.0000 -1.0000 5759469 1595372296.80 151.4032 59.9990 32.0000 1.9485 1.9500 404.3266 404.7167 0.0605 -1.0000 -1.0000 5759529 1595372296.90 151.4032 59.9990 32.0000 1.9494 1.9509 404.2758 404.6656 0.0605 -1.0000 -1.0000 5759589 1595372297.00 151.4032 59.9990 32.0000 1.9505 1.9521 403.9720 404.3611 0.0605 -1.0000 -1.0000 5759659 1595372297.10 151.4032 59.9990 32.0000 1.9517 1.9532 403.9459 404.3360 0.0606 -1.0000 -1.0000 5759729 1595372297.20 151.4032 59.9990 32.0000 1.9503 1.9518 404.2783 404.6684 0.0605 -1.0000 -1.0000 5759789 1595372297.30 151.4032 59.9990 32.0000 1.9502 1.9518 404.4208 404.8124 0.0607 -1.0000 -1.0000 5759859 1595372297.40 151.4032 59.9990 32.0000 1.9514 1.9529 404.3353 404.7258 0.0605 -1.0000 -1.0000 5759918 1595372297.50 151.4032 59.9990 32.0000 1.9511 1.9526 404.0659 404.4567 0.0607 -1.0000 -1.0000 5759989 1595372297.60 151.4032 59.9990 32.0000 1.9519 1.9534 404.0078 404.3978 0.0606 -1.0000 -1.0000 5800058 1595372297.70 151.4032 59.9990 32.0000 1.9513 1.9528 404.1314 404.5219 0.0606 -1.0000 -1.0000 5800118 1595372297.80 151.4123 59.9990 32.0000 1.9500 1.9515 404.2703 404.6594 0.0604 -1.0000 -1.0000 5800178 1595372297.90 151.6664 59.9990 32.0000 1.9500 1.9516 404.4927 404.8828 0.0606 -1.0000 -1.0000 5800258 1595372298.00 151.6664 59.9990 32.0000 1.9509 1.9524 404.1153 404.5062 0.0607 -1.0000 -1.0000 5800318 1595372298.10 151.6664 59.9990 32.0000 1.9517 1.9532 403.9577 404.3482 0.0607 -1.0000 -1.0000 5800378 1595372298.20 151.6664 59.9990 32.0000 1.9510 1.9526 404.4065 404.7979 0.0608 -1.0000 -1.0000 5800588 1595372298.30 151.6664 59.9990 32.0000 1.9497 1.9512 404.3221 404.7136 0.0607 -1.0000 -1.0000 5800648 1595372298.40 151.3769 59.9990 32.0000 1.9498 1.9513 404.3420 404.7326 0.0606 -1.0000 -1.0000 5800718 1595372298.50 151.3140 59.9990 32.0000 1.9495 1.9511 403.9728 404.3627 0.0606 -1.0000 -1.0000 5800788 1595372298.60 151.3140 59.9990 32.0000 1.9496 1.9512 403.7715 404.1620 0.0606 -1.0000 -1.0000 5800848 1595372298.70 151.3140 59.9990 32.0000 1.9503 1.9519 404.1701 404.5601 0.0605 -1.0000 -1.0000 5801368 1595372298.80 151.3140 59.9990 32.0000 1.9504 1.9520 404.3849 404.7758 0.0607 -1.0000 -1.0000 5801428 1595372298.90 151.3140 59.9990 32.0000 1.9516 1.9532 404.3916 404.7809 0.0604 -1.0000 -1.0000 5801488 1595372299.00 151.4420 59.9990 32.0000 1.9534 1.9550 404.1018 404.4921 0.0606 -1.0000 -1.0000 5801558 1595372299.10 151.4420 59.9990 32.0000 1.9526 1.9541 403.9883 404.3773 0.0604 -1.0000 -1.0000 5801628 1595372299.20 151.4420 59.9990 32.0000 1.9510 1.9525 404.4659 404.8567 0.0606 -1.0000 -1.0000 5801858 1595372299.30 151.4420 59.9990 32.0000 1.9512 1.9528 404.4241 404.8147 0.0606 -1.0000 -1.0000 5801927 1595372299.40 151.4420 59.9990 32.0000 1.9509 1.9524 404.1619 404.5524 0.0606 -1.0000 -1.0000 5801988 1595372299.50 151.6541 59.9990 32.0000 1.9511 1.9527 403.8148 404.2034 0.0604 -1.0000 -1.0000 5802057 1595372299.60 151.6650 59.9990 32.0000 1.9499 1.9514 404.2363 404.6261 0.0605 -1.0000 -1.0000 5802127 1595372299.70 151.6650 59.9990 32.0000 1.9499 1.9515 404.4030 404.7934 0.0606 -1.0000 -1.0000 5802187 1595372299.80 151.6650 59.9990 32.0000 1.9488 1.9503 404.4759 404.8659 0.0606 -1.0000 -1.0000 5802247 1595372299.90 151.6650 59.9990 32.0000 1.9502 1.9517 404.1550 404.5458 0.0606 -1.0000 -1.0000 5802327 1595372300.00 151.6650 59.9990 32.0000 1.9521 1.9537 403.8504 404.2401 0.0606 -1.0000 -1.0000 5802387 1595372300.10 151.3629 60.0006 32.0000 1.9512 1.9528 404.2466 404.6374 0.0606 -1.0000 -1.0000 5802447 1595372300.20 151.3629 60.0006 32.0000 1.9503 1.9519 404.5479 404.9379 0.0605 -1.0000 -1.0000 5802587 1595372300.30 151.3629 60.0006 32.0000 1.9522 1.9538 404.1063 404.4963 0.0606 -1.0000 -1.0000 5802647 1595372300.40 151.3629 60.0006 32.0000 1.9508 1.9523 404.1574 404.5475 0.0606 -1.0000 -1.0000 5802707 1595372300.50 151.3629 60.0006 32.0000 1.9514 1.9530 404.4589 404.8485 0.0604 -1.0000 -1.0000 5802777 1595372300.60 151.3629 60.0006 32.0000 1.9539 1.9554 404.1160 404.5060 0.0606 -1.0000 -1.0000 5802847 1595372300.70 151.3659 60.0006 32.0000 1.9534 1.9549 404.1208 404.5101 0.0605 -1.0000 -1.0000 5803137 1595372300.80 151.4109 60.0006 32.0000 1.9486 1.9501 404.3739 404.7642 0.0605 -1.0000 -1.0000 5803197 1595372300.90 151.4109 60.0006 32.0000 1.9499 1.9515 404.3126 404.7019 0.0604 -1.0000 -1.0000 5803267 1595372301.00 151.4109 60.0006 32.0000 1.9512 1.9527 404.1031 404.4929 0.0606 -1.0000 -1.0000 5803337 1595372301.10 151.4109 60.0006 32.0000 1.9498 1.9513 403.7736 404.1643 0.0608 -1.0000 -1.0000 5803397 1595372301.20 151.4109 60.0006 32.0000 1.9520 1.9535 404.0216 404.4107 0.0604 -1.0000 -1.0000 5803816 1595372301.30 151.4109 60.0006 32.0000 1.9504 1.9519 404.2964 404.6859 0.0604 -1.0000 -1.0000 5803887 1595372301.40 151.4754 60.0006 32.0000 1.9502 1.9517 404.1658 404.5551 0.0605 -1.0000 -1.0000 5803946 1595372301.50 151.5094 60.0006 32.0000 1.9510 1.9525 403.8514 404.2420 0.0607 -1.0000 -1.0000 5804016 1595372301.60 151.5094 60.0006 32.0000 1.9506 1.9522 403.9118 404.3025 0.0606 -1.0000 -1.0000 5804086 1595372301.70 151.5094 60.0006 32.0000 1.9530 1.9546 404.2809 404.6722 0.0609 -1.0000 -1.0000 5804326 1595372301.80 151.5094 60.0006 32.0000 1.9500 1.9515 404.3385 404.7286 0.0605 -1.0000 -1.0000 5804386 1595372301.90 151.5094 60.0006 32.0000 1.9503 1.9518 404.2939 404.6843 0.0606 -1.0000 -1.0000 5804466 1595372302.00 151.5094 60.0006 32.0000 1.9517 1.9533 404.0567 404.4463 0.0604 -1.0000 -1.0000 5804526 1595372302.10 151.6168 60.0006 32.0000 1.9511 1.9527 403.8866 404.2764 0.0606 -1.0000 -1.0000 5804586 1595372302.20 151.6168 60.0006 32.0000 1.9502 1.9518 404.4123 404.8031 0.0606 -1.0000 -1.0000 5804846 1595372302.30 151.6168 60.0006 32.0000 1.9515 1.9531 404.4796 404.8704 0.0606 -1.0000 -1.0000 5804906 1595372302.40 151.6168 60.0006 32.0000 1.9526 1.9542 404.0837 404.4733 0.0606 -1.0000 -1.0000 5804966 1595372302.50 151.6168 60.0006 32.0000 1.9521 1.9537 404.1392 404.5289 0.0604 -1.0000 -1.0000 5805046 1595372302.60 151.4547 60.0006 32.0000 1.9504 1.9519 404.4697 404.8596 0.0606 -1.0000 -1.0000 5805106 1595372302.70 151.4547 60.0006 32.0000 1.9515 1.9531 404.0687 404.4594 0.0607 -1.0000 -1.0000 5805196 1595372302.80 151.4547 60.0006 32.0000 1.9519 1.9535 404.0243 404.4149 0.0606 -1.0000 -1.0000 5805316 1595372302.90 151.4547 60.0006 32.0000 1.9471 1.9487 404.1799 404.5691 0.0604 -1.0000 -1.0000 5805386 1595372303.00 151.4547 60.0006 32.0000 1.9489 1.9505 404.3061 404.6964 0.0606 -1.0000 -1.0000 5805456 1595372303.10 151.5382 60.0006 32.0000 1.9490 1.9505 404.3711 404.7614 0.0606 -1.0000 -1.0000 5805516 1595372303.20 151.7054 60.0006 32.0000 1.9513 1.9528 404.3279 404.7180 0.0605 -1.0000 -1.0000 5805586 1595372303.30 151.7054 60.0006 32.0000 1.9523 1.9539 403.9341 404.3235 0.0605 -1.0000 -1.0000 5805825 1595372303.40 151.7054 60.0006 32.0000 1.9516 1.9531 403.8935 404.2838 0.0607 -1.0000 -1.0000 5805886 1595372303.50 151.7054 60.0006 32.0000 1.9504 1.9519 404.0554 404.4465 0.0606 -1.0000 -1.0000 5805945 1595372303.60 151.7054 60.0006 32.0000 1.9490 1.9505 404.2760 404.6655 0.0605 -1.0000 -1.0000 5806025 1595372303.70 151.6084 60.0006 32.0000 1.9508 1.9523 403.9699 404.3602 0.0607 -1.0000 -1.0000 5806095 1595372303.80 151.4377 60.0006 32.0000 1.9520 1.9535 403.7246 404.1131 0.0604 -1.0000 -1.0000 5806165 1595372303.90 151.4377 60.0006 32.0000 1.9511 1.9527 404.0840 404.4735 0.0605 -1.0000 -1.0000 5806235 1595372304.00 151.4377 60.0006 32.0000 1.9489 1.9504 404.3463 404.7375 0.0608 -1.0000 -1.0000 5806295 1595372304.10 151.4377 60.0006 32.0000 1.9518 1.9533 404.4778 404.8686 0.0606 -1.0000 -1.0000 5806355 1595372304.20 151.4377 60.0006 32.0000 1.9524 1.9539 404.0754 404.4655 0.0605 -1.0000 -1.0000 5806435 1595372304.30 151.6127 60.0006 32.0000 1.9522 1.9537 403.8964 404.2860 0.0605 -1.0000 -1.0000 5806815 1595372304.40 151.6346 60.0006 32.0000 1.9507 1.9523 404.4481 404.8384 0.0605 -1.0000 -1.0000 5806875 1595372304.50 151.6346 60.0006 32.0000 1.9511 1.9527 404.5121 404.9026 0.0607 -1.0000 -1.0000 5806945 1595372304.60 151.6346 60.0006 32.0000 1.9502 1.9517 404.2853 404.6752 0.0606 -1.0000 -1.0000 5807035 1595372304.70 151.6346 60.0006 32.0000 1.9483 1.9499 404.2749 404.6655 0.0606 -1.0000 -1.0000 5807105 1595372304.80 151.6346 60.0006 32.0000 1.9506 1.9522 403.9541 404.3434 0.0604 -1.0000 -1.0000 5807175 1595372304.90 151.6229 60.0006 32.0000 1.9484 1.9499 404.1669 404.5572 0.0606 -1.0000 -1.0000 5807235 1595372305.00 151.5226 60.0007 32.0000 1.9492 1.9508 404.3981 404.7884 0.0606 -1.0000 -1.0000 5807305 1595372305.10 151.5226 60.0007 32.0000 1.9511 1.9527 404.3178 404.7082 0.0606 -1.0000 -1.0000 5807365 1595372305.20 151.5226 60.0007 32.0000 1.9516 1.9531 403.8672 404.2575 0.0607 -1.0000 -1.0000 5807435 1595372305.30 151.5226 60.0007 32.0000 1.9521 1.9537 403.9275 404.3186 0.0608 -1.0000 -1.0000 5807665 1595372305.40 151.5226 60.0007 32.0000 1.9513 1.9529 404.0339 404.4245 0.0605 -1.0000 -1.0000 5807725 1595372305.50 151.5435 60.0007 32.0000 1.9491 1.9506 404.4597 404.8485 0.0604 -1.0000 -1.0000 5807795 1595372305.60 151.5468 60.0007 32.0000 1.9509 1.9524 404.3756 404.7670 0.0608 -1.0000 -1.0000 5807865 1595372305.70 151.5468 60.0007 32.0000 1.9523 1.9538 403.9984 404.3892 0.0606 -1.0000 -1.0000 5807924 1595372305.80 151.5468 60.0007 32.0000 1.9518 1.9533 404.1290 404.5193 0.0607 -1.0000 -1.0000 5808564 1595372305.90 151.5468 60.0007 32.0000 1.9500 1.9515 404.4549 404.8452 0.0605 -1.0000 -1.0000 5808634 1595372306.00 151.5468 60.0007 32.0000 1.9491 1.9506 404.3010 404.6905 0.0605 -1.0000 -1.0000 5808704 1595372306.10 151.5930 60.0007 32.0000 1.9524 1.9540 404.2198 404.6096 0.0605 -1.0000 -1.0000 5808764 1595372306.20 151.5930 60.0007 32.0000 1.9517 1.9532 404.1186 404.5093 0.0607 -1.0000 -1.0000 5808844 1595372306.30 151.5930 60.0007 32.0000 1.9500 1.9516 404.3179 404.7089 0.0607 -1.0000 -1.0000 5808914 1595372306.40 151.5930 60.0007 32.0000 1.9503 1.9518 404.4735 404.8642 0.0605 -1.0000 -1.0000 5808974 1595372306.50 151.5930 60.0007 32.0000 1.9498 1.9513 404.3345 404.7225 0.0602 -1.0000 -1.0000 5809044 1595372306.60 151.5930 60.0007 32.0000 1.9495 1.9511 403.8673 404.2569 0.0605 -1.0000 -1.0000 5809104 1595372306.70 151.3932 60.0007 32.0000 1.9505 1.9521 403.7899 404.1784 0.0603 -1.0000 -1.0000 5809184 1595372306.80 151.3932 60.0007 32.0000 1.9511 1.9526 404.0413 404.4312 0.0605 -1.0000 -1.0000 5809244 1595372306.90 151.3932 60.0007 32.0000 1.9501 1.9516 404.3645 404.7543 0.0606 -1.0000 -1.0000 5809334 1595372307.00 151.3932 60.0007 32.0000 1.9514 1.9529 404.1112 404.5020 0.0606 -1.0000 -1.0000 5809404 1595372307.10 151.3932 60.0007 32.0000 1.9518 1.9534 403.9032 404.2925 0.0606 -1.0000 -1.0000 5809474 1595372307.20 151.3932 60.0007 32.0000 1.9534 1.9549 404.2909 404.6823 0.0607 -1.0000 -1.0000 5809534 1595372307.30 151.7281 60.0007 32.0000 1.9503 1.9518 404.4123 404.8024 0.0605 -1.0000 -1.0000 5809604 1595372307.40 151.7281 60.0007 32.0000 1.9517 1.9533 404.2520 404.6442 0.0608 -1.0000 -1.0000 5809853 1595372307.50 151.7281 60.0007 32.0000 1.9515 1.9530 404.0006 404.3912 0.0607 -1.0000 -1.0000 5809913 1595372307.60 151.7281 60.0007 32.0000 1.9526 1.9541 403.9198 404.3106 0.0607 -1.0000 -1.0000 5809993 1595372307.70 151.7281 60.0007 32.0000 1.9494 1.9509 404.4507 404.8420 0.0607 -1.0000 -1.0000 5810053 1595372307.80 151.4533 60.0007 32.0000 1.9489 1.9505 404.2896 404.6802 0.0606 -1.0000 -1.0000 5810113 1595372307.90 151.4120 60.0007 32.0000 1.9488 1.9504 404.1364 404.5268 0.0606 -1.0000 -1.0000 5810253 1595372308.00 151.4120 60.0007 32.0000 1.9502 1.9517 403.9137 404.3033 0.0605 -1.0000 -1.0000 5810313 1595372308.10 151.4120 60.0007 32.0000 1.9500 1.9515 404.2150 404.6047 0.0604 -1.0000 -1.0000 5810373 1595372308.20 151.4120 60.0007 32.0000 1.9501 1.9517 404.5434 404.9339 0.0606 -1.0000 -1.0000 5810453 1595372308.30 151.4120 60.0007 32.0000 1.9501 1.9517 404.4526 404.8436 0.0606 -1.0000 -1.0000 5810513 1595372308.40 151.5672 60.0007 32.0000 1.9512 1.9527 404.0358 404.4258 0.0606 -1.0000 -1.0000 5811313 1595372308.50 151.5672 60.0007 32.0000 1.9521 1.9536 403.8658 404.2552 0.0605 -1.0000 -1.0000 5811383 1595372308.60 151.5672 60.0007 32.0000 1.9494 1.9509 404.1955 404.5854 0.0606 -1.0000 -1.0000 5811453 1595372308.70 151.5672 60.0007 32.0000 1.9496 1.9511 404.3598 404.7506 0.0606 -1.0000 -1.0000 5811523 1595372308.80 151.5672 60.0007 32.0000 1.9513 1.9529 403.7828 404.1737 0.0608 -1.0000 -1.0000 5811583 1595372308.90 151.5732 60.0007 32.0000 1.9519 1.9535 403.9218 404.3120 0.0605 -1.0000 -1.0000 5811653 1595372309.00 151.5736 60.0007 32.0000 1.9487 1.9502 404.1074 404.4967 0.0604 -1.0000 -1.0000 5811722 1595372309.10 151.5736 60.0007 32.0000 1.9487 1.9503 404.3439 404.7337 0.0605 -1.0000 -1.0000 5811783 1595372309.20 151.5736 60.0007 32.0000 1.9519 1.9534 403.8968 404.2878 0.0607 -1.0000 -1.0000 5811842 1595372309.30 151.5736 60.0007 32.0000 1.9513 1.9529 403.9680 404.3581 0.0606 -1.0000 -1.0000 5811922 1595372309.40 151.5736 60.0007 32.0000 1.9502 1.9517 404.4231 404.8148 0.0608 -1.0000 -1.0000 5811982 1595372309.50 151.5736 60.0007 32.0000 1.9515 1.9531 404.3655 404.7564 0.0607 -1.0000 -1.0000 5812042 1595372309.60 151.4543 59.9961 32.0000 1.9504 1.9520 403.9789 404.3692 0.0606 -1.0000 -1.0000 5812112 1595372309.70 151.4543 59.9961 32.0000 1.9521 1.9536 403.8838 404.2744 0.0607 -1.0000 -1.0000 5812182 1595372309.80 151.4543 59.9961 32.0000 1.9511 1.9527 404.0145 404.4049 0.0607 -1.0000 -1.0000 5812242 1595372309.90 151.4543 59.9961 32.0000 1.9486 1.9502 404.2173 404.6079 0.0606 -1.0000 -1.0000 5812322 1595372310.00 151.4543 59.9961 32.0000 1.9499 1.9515 404.4617 404.8526 0.0607 -1.0000 -1.0000 5812392 1595372310.10 151.4543 59.9961 32.0000 1.9490 1.9505 404.2887 404.6807 0.0608 -1.0000 -1.0000 5812452 1595372310.20 151.4543 59.9961 32.0000 1.9525 1.9540 404.1348 404.5255 0.0606 -1.0000 -1.0000 5812522 1595372310.30 151.4543 59.9961 32.0000 1.9515 1.9531 404.1181 404.5071 0.0605 -1.0000 -1.0000 5812582 1595372310.40 151.3630 59.9961 32.0000 1.9490 1.9505 404.3305 404.7213 0.0607 -1.0000 -1.0000 5813112 1595372310.50 151.3630 59.9961 32.0000 1.9499 1.9514 404.3343 404.7246 0.0606 -1.0000 -1.0000 5813182 1595372310.60 151.3630 59.9961 32.0000 1.9509 1.9525 404.2177 404.6084 0.0606 -1.0000 -1.0000 5813242 1595372310.70 151.3630 59.9961 32.0000 1.9523 1.9538 403.8012 404.1909 0.0606 -1.0000 -1.0000 5813322 1595372310.80 151.3630 59.9961 32.0000 1.9505 1.9521 404.1065 404.4973 0.0606 -1.0000 -1.0000 5813392 1595372310.90 151.3630 59.9961 32.0000 1.9507 1.9522 404.4685 404.8588 0.0606 -1.0000 -1.0000 5813452 1595372311.00 151.6108 59.9961 32.0000 1.9520 1.9536 404.3845 404.7761 0.0608 -1.0000 -1.0000 5813852 1595372311.10 151.6108 59.9961 32.0000 1.9518 1.9533 403.8654 404.2546 0.0606 -1.0000 -1.0000 5813911 1595372311.20 151.6108 59.9961 32.0000 1.9511 1.9527 404.0386 404.4294 0.0607 -1.0000 -1.0000 5813981 1595372311.30 151.6108 59.9961 32.0000 1.9497 1.9513 404.3134 404.7045 0.0607 -1.0000 -1.0000 5814051 1595372311.40 151.6108 59.9961 32.0000 1.9508 1.9524 403.9903 404.3807 0.0606 -1.0000 -1.0000 5814111 1595372311.50 151.6108 59.9961 32.0000 1.9522 1.9537 403.8938 404.2838 0.0606 -1.0000 -1.0000 5814181 1595372311.60 151.4492 59.9961 32.0000 1.9522 1.9538 404.1131 404.5028 0.0605 -1.0000 -1.0000 5814251 1595372311.70 151.4492 59.9961 32.0000 1.9507 1.9522 404.5018 404.8925 0.0605 -1.0000 -1.0000 5814311 1595372311.80 151.4492 59.9961 32.0000 1.9512 1.9527 404.2426 404.6328 0.0606 -1.0000 -1.0000 5814381 1595372311.90 151.4492 59.9961 32.0000 1.9524 1.9539 403.8565 404.2470 0.0607 -1.0000 -1.0000 5814451 1595372312.00 151.4492 59.9961 32.0000 1.9514 1.9530 404.0196 404.4103 0.0606 -1.0000 -1.0000 5814511 1595372312.10 151.5824 59.9961 32.0000 1.9499 1.9515 404.4164 404.8063 0.0605 -1.0000 -1.0000 5814571 1595372312.20 151.5931 59.9961 32.0000 1.9492 1.9508 404.4226 404.8139 0.0606 -1.0000 -1.0000 5814651 1595372312.30 151.5931 59.9961 32.0000 1.9505 1.9520 404.1970 404.5866 0.0605 -1.0000 -1.0000 5814711 1595372312.40 151.5931 59.9961 32.0000 1.9510 1.9526 404.0228 404.4127 0.0605 -1.0000 -1.0000 5814771 1595372312.50 151.5931 59.9961 32.0000 1.9498 1.9513 404.4005 404.7907 0.0606 -1.0000 -1.0000 5815121 1595372312.60 151.5542 59.9961 32.0000 1.9505 1.9520 404.3829 404.7735 0.0606 -1.0000 -1.0000 5815181 1595372312.70 151.3598 59.9961 32.0000 1.9510 1.9526 404.2989 404.6900 0.0607 -1.0000 -1.0000 5815251 1595372312.80 151.3598 59.9961 32.0000 1.9520 1.9536 403.9780 404.3675 0.0606 -1.0000 -1.0000 5815311 1595372312.90 151.3598 59.9961 32.0000 1.9522 1.9537 403.8870 404.2776 0.0607 -1.0000 -1.0000 5815381 1595372313.00 151.3598 59.9961 32.0000 1.9504 1.9519 404.2236 404.6128 0.0604 -1.0000 -1.0000 5815621 1595372313.10 151.3598 59.9961 32.0000 1.9484 1.9500 404.3846 404.7751 0.0606 -1.0000 -1.0000 5815681 1595372313.20 151.5083 59.9961 32.0000 1.9500 1.9516 404.1847 404.5752 0.0606 -1.0000 -1.0000 5815750 1595372313.30 151.5083 59.9961 32.0000 1.9509 1.9524 403.9068 404.2976 0.0607 -1.0000 -1.0000 5815820 1595372313.40 151.5083 59.9961 32.0000 1.9512 1.9528 403.9770 404.3670 0.0605 -1.0000 -1.0000 5815881 1595372313.50 151.5083 59.9961 32.0000 1.9505 1.9520 404.1658 404.5552 0.0605 -1.0000 -1.0000 5816110 1595372313.60 151.5083 59.9961 32.0000 1.9515 1.9530 404.3528 404.7435 0.0605 -1.0000 -1.0000 5816180 1595372313.70 151.5083 59.9961 32.0000 1.9510 1.9525 404.1776 404.5670 0.0605 -1.0000 -1.0000 5816250 1595372313.80 151.4174 59.9961 32.0000 1.9520 1.9536 403.9478 404.3382 0.0606 -1.0000 -1.0000 5816310 1595372313.90 151.4149 59.9961 32.0000 1.9514 1.9530 403.9523 404.3427 0.0606 -1.0000 -1.0000 5816380 1595372314.00 151.4149 59.9961 32.0000 1.9493 1.9508 404.4066 404.7969 0.0606 -1.0000 -1.0000 5817130 1595372314.10 151.4149 59.9961 32.0000 1.9496 1.9512 404.2944 404.6850 0.0606 -1.0000 -1.0000 5817190 1595372314.20 151.4149 59.9961 32.0000 1.9510 1.9526 403.9906 404.3803 0.0606 -1.0000 -1.0000 5817270 1595372314.30 151.4149 59.9961 32.0000 1.9517 1.9532 403.9613 404.3510 0.0605 -1.0000 -1.0000 5817330 1595372314.40 151.5838 59.9961 32.0000 1.9508 1.9524 404.0968 404.4871 0.0606 -1.0000 -1.0000 5817390 1595372314.50 151.5838 59.9961 32.0000 1.9496 1.9512 404.4360 404.8266 0.0606 -1.0000 -1.0000 5817470 1595372314.60 151.5838 59.9961 32.0000 1.9502 1.9517 404.3842 404.7739 0.0604 -1.0000 -1.0000 5817530 1595372314.70 151.5838 59.9961 32.0000 1.9509 1.9524 403.7507 404.1396 0.0605 -1.0000 -1.0000 5817600 1595372314.80 151.5838 59.9961 32.0000 1.9510 1.9526 404.3027 404.6929 0.0605 -1.0000 -1.0000 5817669 1595372314.90 151.5838 59.9961 32.0000 1.9502 1.9518 404.2952 404.6855 0.0606 -1.0000 -1.0000 5817729 1595372315.00 151.5595 59.9975 32.0000 1.9509 1.9525 404.2379 404.6291 0.0607 -1.0000 -1.0000 5817799 1595372315.10 151.5595 59.9975 32.0000 1.9511 1.9527 403.9150 404.3057 0.0606 -1.0000 -1.0000 5817860 1595372315.20 151.5595 59.9975 32.0000 1.9525 1.9541 403.8668 404.2568 0.0606 -1.0000 -1.0000 5817929 1595372315.30 151.5595 59.9975 32.0000 1.9517 1.9533 404.0457 404.4355 0.0605 -1.0000 -1.0000 5817999 1595372315.40 151.5595 59.9975 32.0000 1.9484 1.9500 404.1593 404.5490 0.0605 -1.0000 -1.0000 5818069 1595372315.50 151.5595 59.9975 32.0000 1.9501 1.9517 404.2286 404.6173 0.0604 -1.0000 -1.0000 5818129 1595372315.60 151.5373 59.9975 32.0000 1.9505 1.9520 404.0328 404.4230 0.0606 -1.0000 -1.0000 5818199 1595372315.70 151.5352 59.9975 32.0000 1.9530 1.9546 403.9169 404.3077 0.0607 -1.0000 -1.0000 5818259 1595372315.80 151.5352 59.9975 32.0000 1.9504 1.9520 404.4469 404.8368 0.0604 -1.0000 -1.0000 5818319 1595372315.90 151.5352 59.9975 32.0000 1.9497 1.9512 404.3340 404.7239 0.0606 -1.0000 -1.0000 5818399 1595372316.00 151.5352 59.9975 32.0000 1.9517 1.9533 404.3129 404.7030 0.0605 -1.0000 -1.0000 5818469 1595372316.10 151.5352 59.9975 32.0000 1.9524 1.9539 403.8574 404.2470 0.0605 -1.0000 -1.0000 5818589 1595372316.20 151.6021 59.9975 32.0000 1.9508 1.9523 404.2069 404.5972 0.0607 -1.0000 -1.0000 5818669 1595372316.30 151.6050 59.9975 32.0000 1.9493 1.9509 404.4174 404.8081 0.0605 -1.0000 -1.0000 5818729 1595372316.40 151.6050 59.9975 32.0000 1.9491 1.9507 404.2881 404.6766 0.0603 -1.0000 -1.0000 5818789 1595372316.50 151.6050 59.9975 32.0000 1.9538 1.9553 404.0884 404.4776 0.0604 -1.0000 -1.0000 5818859 1595372316.60 151.6050 59.9975 32.0000 1.9516 1.9532 404.0860 404.4749 0.0604 -1.0000 -1.0000 5819169 1595372316.70 151.5503 59.9975 32.0000 1.9501 1.9517 404.2189 404.6087 0.0605 -1.0000 -1.0000 5819249 1595372316.80 151.3908 59.9975 32.0000 1.9488 1.9503 404.1360 404.5256 0.0605 -1.0000 -1.0000 5819309 1595372316.90 151.3908 59.9975 32.0000 1.9510 1.9526 404.0522 404.4423 0.0606 -1.0000 -1.0000 5819379 1595372317.00 151.3908 59.9975 32.0000 1.9512 1.9528 404.3527 404.7436 0.0606 -1.0000 -1.0000 5819449 1595372317.10 151.3908 59.9975 32.0000 1.9518 1.9534 404.5150 404.9051 0.0605 -1.0000 -1.0000 5819618 1595372317.20 151.3908 59.9975 32.0000 1.9514 1.9529 404.5961 404.9859 0.0605 -1.0000 -1.0000 5819689 1595372317.30 151.3908 59.9975 32.0000 1.9522 1.9537 404.0785 404.4686 0.0605 -1.0000 -1.0000 5819759 1595372317.40 151.5525 59.9975 32.0000 1.9527 1.9543 403.8164 404.2053 0.0604 -1.0000 -1.0000 5819818 1595372317.50 151.5525 59.9975 32.0000 1.9510 1.9525 404.2147 404.6052 0.0606 -1.0000 -1.0000 5819888 1595372317.60 151.5525 59.9975 32.0000 1.9491 1.9506 404.2139 404.6046 0.0607 -1.0000 -1.0000 5820348 1595372317.70 151.5525 59.9975 32.0000 1.9503 1.9518 404.3419 404.7325 0.0606 -1.0000 -1.0000 5820418 1595372317.80 151.5525 59.9975 32.0000 1.9525 1.9540 404.2827 404.6736 0.0607 -1.0000 -1.0000 5820478 1595372317.90 151.5525 59.9975 32.0000 1.9511 1.9527 403.9676 404.3575 0.0605 -1.0000 -1.0000 5820548 1595372318.00 151.2195 59.9975 32.0000 1.9492 1.9508 404.1951 404.5856 0.0606 -1.0000 -1.0000 5820608 1595372318.10 151.2195 59.9975 32.0000 1.9491 1.9506 404.2122 404.6030 0.0606 -1.0000 -1.0000 5820678 1595372318.20 151.2195 59.9975 32.0000 1.9509 1.9525 404.0289 404.4193 0.0606 -1.0000 -1.0000 5820858 1595372318.30 151.2195 59.9975 32.0000 1.9517 1.9533 403.8415 404.2321 0.0607 -1.0000 -1.0000 5820928 1595372318.40 151.2195 59.9975 32.0000 1.9525 1.9540 404.1068 404.4969 0.0605 -1.0000 -1.0000 5820988 1595372318.50 151.7271 59.9975 32.0000 1.9504 1.9520 404.2793 404.6688 0.0604 -1.0000 -1.0000 5821058 1595372318.60 151.7271 59.9975 32.0000 1.9498 1.9513 404.4070 404.7966 0.0604 -1.0000 -1.0000 5821128 1595372318.70 151.7271 59.9975 32.0000 1.9506 1.9521 404.3832 404.7734 0.0606 -1.0000 -1.0000 5821418 1595372318.80 151.7271 59.9975 32.0000 1.9522 1.9537 404.3132 404.7051 0.0608 -1.0000 -1.0000 5821478 1595372318.90 151.7271 59.9975 32.0000 1.9524 1.9540 403.9644 404.3552 0.0607 -1.0000 -1.0000 5821538 1595372319.00 151.7271 59.9975 32.0000 1.9514 1.9530 404.0506 404.4408 0.0606 -1.0000 -1.0000 5821617 1595372319.10 151.5765 59.9975 32.0000 1.9498 1.9513 404.4707 404.8610 0.0605 -1.0000 -1.0000 5821678 1595372319.20 151.5666 59.9975 32.0000 1.9513 1.9529 404.2003 404.5894 0.0604 -1.0000 -1.0000 5821737 1595372319.30 151.5666 59.9975 32.0000 1.9522 1.9537 403.9521 404.3425 0.0607 -1.0000 -1.0000 5821817 1595372319.40 151.5666 59.9975 32.0000 1.9511 1.9527 404.4580 404.8492 0.0607 -1.0000 -1.0000 5821877 1595372319.50 151.5666 59.9975 32.0000 1.9503 1.9519 404.4139 404.8049 0.0606 -1.0000 -1.0000 5821937 1595372319.60 151.5666 59.9975 32.0000 1.9494 1.9509 404.1851 404.5749 0.0605 -1.0000 -1.0000 5822007 1595372319.70 151.6089 59.9968 32.0000 1.9528 1.9543 404.0651 404.4544 0.0604 -1.0000 -1.0000 5822077 1595372319.80 151.6089 59.9968 32.0000 1.9515 1.9531 403.8888 404.2787 0.0606 -1.0000 -1.0000 5822137 1595372319.90 151.6089 59.9968 32.0000 1.9508 1.9524 403.9700 404.3601 0.0605 -1.0000 -1.0000 5822207 1595372320.00 151.6089 59.9968 32.0000 1.9492 1.9508 404.1839 404.5736 0.0605 -1.0000 -1.0000 5822267 1595372320.10 151.6089 59.9968 32.0000 1.9495 1.9511 404.5487 404.9396 0.0606 -1.0000 -1.0000 5822327 1595372320.20 151.4711 59.9968 32.0000 1.9511 1.9527 403.8974 404.2863 0.0605 -1.0000 -1.0000 5822927 1595372320.30 151.3531 59.9968 32.0000 1.9513 1.9529 403.8700 404.2607 0.0607 -1.0000 -1.0000 5822987 1595372320.40 151.3531 59.9968 32.0000 1.9500 1.9515 403.8794 404.2694 0.0605 -1.0000 -1.0000 5823047 1595372320.50 151.3531 59.9968 32.0000 1.9492 1.9507 404.3716 404.7614 0.0605 -1.0000 -1.0000 5823127 1595372320.60 151.3531 59.9968 32.0000 1.9506 1.9521 404.3091 404.6993 0.0606 -1.0000 -1.0000 5823187 1595372320.70 151.3531 59.9968 32.0000 1.9524 1.9539 404.3741 404.7643 0.0606 -1.0000 -1.0000 5823257 1595372320.80 151.3531 59.9968 32.0000 1.9510 1.9525 404.1074 404.4977 0.0605 -1.0000 -1.0000 5823317 1595372320.90 151.8859 59.9968 32.0000 1.9516 1.9531 404.4057 404.7955 0.0605 -1.0000 -1.0000 5823386 1595372321.00 151.8859 59.9968 32.0000 1.9521 1.9536 404.5909 404.9829 0.0608 -1.0000 -1.0000 5823457 1595372321.10 151.8859 59.9968 32.0000 1.9538 1.9554 404.1966 404.5871 0.0606 -1.0000 -1.0000 5823526 1595372321.20 151.8859 59.9968 32.0000 1.9533 1.9549 404.0017 404.3926 0.0607 -1.0000 -1.0000 5823587 1595372321.30 151.8859 59.9968 32.0000 1.9501 1.9516 404.5089 404.8997 0.0606 -1.0000 -1.0000 5823666 1595372321.40 151.3903 59.9968 32.0000 1.9492 1.9508 404.2797 404.6704 0.0606 -1.0000 -1.0000 5823726 1595372321.50 151.3419 59.9968 32.0000 1.9503 1.9519 404.1516 404.5421 0.0606 -1.0000 -1.0000 5823786 1595372321.60 151.3419 59.9968 32.0000 1.9509 1.9525 403.8658 404.2556 0.0605 -1.0000 -1.0000 5823857 1595372321.70 151.3419 59.9968 32.0000 1.9509 1.9525 403.9740 404.3648 0.0608 -1.0000 -1.0000 5824086 1595372321.80 151.3419 59.9968 32.0000 1.9504 1.9519 404.2749 404.6658 0.0607 -1.0000 -1.0000 5824146 1595372321.90 151.3419 59.9968 32.0000 1.9496 1.9512 404.4028 404.7941 0.0606 -1.0000 -1.0000 5824226 1595372322.00 151.4948 59.9968 32.0000 1.9531 1.9546 404.2584 404.6481 0.0605 -1.0000 -1.0000 5824286 1595372322.10 151.4948 59.9968 32.0000 1.9511 1.9526 403.9689 404.3590 0.0605 -1.0000 -1.0000 5824356 1595372322.20 151.4948 59.9968 32.0000 1.9517 1.9532 403.8954 404.2851 0.0607 -1.0000 -1.0000 5824426 1595372322.30 151.4948 59.9968 32.0000 1.9515 1.9531 404.2771 404.6668 0.0604 -1.0000 -1.0000 5825106 1595372322.40 151.4948 59.9968 32.0000 1.9517 1.9532 404.3179 404.7080 0.0606 -1.0000 -1.0000 5825166 1595372322.50 151.4912 59.9968 32.0000 1.9513 1.9529 403.8893 404.2804 0.0608 -1.0000 -1.0000 5825236 1595372322.60 151.4912 59.9968 32.0000 1.9513 1.9528 404.1101 404.5014 0.0607 -1.0000 -1.0000 5825306 1595372322.70 151.4912 59.9968 32.0000 1.9504 1.9519 404.2391 404.6291 0.0605 -1.0000 -1.0000 5825376 1595372322.80 151.4912 59.9968 32.0000 1.9489 1.9504 404.3063 404.6964 0.0605 -1.0000 -1.0000 5825446 1595372322.90 151.4912 59.9968 32.0000 1.9508 1.9524 404.0860 404.4763 0.0606 -1.0000 -1.0000 5825526 1595372323.00 151.4912 59.9968 32.0000 1.9504 1.9520 403.7412 404.1299 0.0604 -1.0000 -1.0000 5825596 1595372323.10 151.3023 59.9968 32.0000 1.9506 1.9521 404.1646 404.5537 0.0604 -1.0000 -1.0000 5825656 1595372323.20 151.3023 59.9968 32.0000 1.9490 1.9505 404.4448 404.8358 0.0607 -1.0000 -1.0000 5825726 1595372323.30 151.3023 59.9968 32.0000 1.9498 1.9514 404.2160 404.6063 0.0606 -1.0000 -1.0000 5825795 1595372323.40 151.3023 59.9968 32.0000 1.9505 1.9521 404.2367 404.6271 0.0606 -1.0000 -1.0000 5825855 1595372323.50 151.3023 59.9968 32.0000 1.9508 1.9523 404.1519 404.5419 0.0606 -1.0000 -1.0000 5825915 1595372323.60 151.3023 59.9968 32.0000 1.9486 1.9502 404.4074 404.7993 0.0607 -1.0000 -1.0000 5825995 1595372323.70 151.3838 59.9968 32.0000 1.9499 1.9515 404.3991 404.7896 0.0606 -1.0000 -1.0000 5826055 1595372323.80 151.3838 59.9968 32.0000 1.9517 1.9532 404.1063 404.4960 0.0605 -1.0000 -1.0000 5826335 1595372323.90 151.3838 59.9968 32.0000 1.9518 1.9533 404.3290 404.7193 0.0606 -1.0000 -1.0000 5826405 1595372324.00 151.3838 59.9968 32.0000 1.9488 1.9503 404.3283 404.7182 0.0605 -1.0000 -1.0000 5826475 1595372324.10 151.3838 59.9968 32.0000 1.9485 1.9501 404.2523 404.6416 0.0604 -1.0000 -1.0000 5826535 1595372324.20 151.3838 59.9968 32.0000 1.9502 1.9517 404.1557 404.5452 0.0605 -1.0000 -1.0000 5826615 1595372324.30 151.4093 59.9968 32.0000 1.9513 1.9528 404.0542 404.4439 0.0606 -1.0000 -1.0000 5826835 1595372324.40 151.4892 59.9968 32.0000 1.9506 1.9521 404.2514 404.6415 0.0606 -1.0000 -1.0000 5826895 1595372324.50 151.4892 59.9968 32.0000 1.9502 1.9517 404.3918 404.7826 0.0606 -1.0000 -1.0000 5826975 1595372324.60 151.4892 59.9968 32.0000 1.9509 1.9524 404.0984 404.4892 0.0607 -1.0000 -1.0000 5827035 1595372324.70 151.4892 59.9968 32.0000 1.9512 1.9527 403.9101 404.2988 0.0605 -1.0000 -1.0000 5827105 1595372324.80 151.4892 59.9968 32.0000 1.9494 1.9509 404.3472 404.7377 0.0605 -1.0000 -1.0000 5827624 1595372324.90 151.4892 59.9968 32.0000 1.9504 1.9519 404.3408 404.7310 0.0606 -1.0000 -1.0000 5827685 1595372325.00 151.2033 59.9967 32.0000 1.9526 1.9542 403.9866 404.3767 0.0606 -1.0000 -1.0000 5827755 1595372325.10 151.2033 59.9967 32.0000 1.9514 1.9530 403.8942 404.2842 0.0606 -1.0000 -1.0000 5827814 1595372325.20 151.2033 59.9967 32.0000 1.9487 1.9502 404.1715 404.5634 0.0608 -1.0000 -1.0000 5827884 1595372325.30 151.2033 59.9967 32.0000 1.9503 1.9519 404.2468 404.6369 0.0605 -1.0000 -1.0000 5827954 1595372325.40 151.2033 59.9967 32.0000 1.9510 1.9525 403.8173 404.2074 0.0608 -1.0000 -1.0000 5828014 1595372325.50 151.2033 59.9967 32.0000 1.9499 1.9515 403.9332 404.3232 0.0605 -1.0000 -1.0000 5828084 1595372325.60 151.3638 59.9967 32.0000 1.9504 1.9519 404.1471 404.5374 0.0606 -1.0000 -1.0000 5828154 1595372325.70 151.5350 59.9967 32.0000 1.9497 1.9512 404.1675 404.5573 0.0605 -1.0000 -1.0000 5828214 1595372325.80 151.5350 59.9967 32.0000 1.9519 1.9534 404.0200 404.4116 0.0609 -1.0000 -1.0000 5828274 1595372325.90 151.5350 59.9967 32.0000 1.9521 1.9537 403.8925 404.2825 0.0605 -1.0000 -1.0000 5828634 1595372326.00 151.5350 59.9967 32.0000 1.9497 1.9512 404.0645 404.4548 0.0607 -1.0000 -1.0000 5828694 1595372326.10 151.5350 59.9967 32.0000 1.9491 1.9507 404.3625 404.7538 0.0607 -1.0000 -1.0000 5828754 1595372326.20 151.5691 59.9967 32.0000 1.9507 1.9523 404.3994 404.7904 0.0606 -1.0000 -1.0000 5828824 1595372326.30 151.5726 59.9967 32.0000 1.9499 1.9515 404.1753 404.5661 0.0607 -1.0000 -1.0000 5828894 1595372326.40 151.5726 59.9967 32.0000 1.9520 1.9536 403.9202 404.3119 0.0608 -1.0000 -1.0000 5829074 1595372326.50 151.5726 59.9967 32.0000 1.9501 1.9517 403.9606 404.3512 0.0606 -1.0000 -1.0000 5829144 1595372326.60 151.5726 59.9967 32.0000 1.9493 1.9509 404.3283 404.7191 0.0606 -1.0000 -1.0000 5829204 1595372326.70 151.5726 59.9967 32.0000 1.9497 1.9512 404.3371 404.7270 0.0606 -1.0000 -1.0000 5829284 1595372326.80 151.5726 59.9967 32.0000 1.9509 1.9524 404.2176 404.6084 0.0606 -1.0000 -1.0000 5829344 1595372326.90 151.5726 59.9967 32.0000 1.9503 1.9518 404.1226 404.5130 0.0606 -1.0000 -1.0000 5829403 1595372327.00 151.5726 59.9967 32.0000 1.9497 1.9513 404.3270 404.7172 0.0605 -1.0000 -1.0000 5829474 1595372327.10 151.5726 59.9967 32.0000 1.9506 1.9521 404.1652 404.5555 0.0607 -1.0000 -1.0000 5829543 1595372327.20 151.5726 59.9967 32.0000 1.9509 1.9525 403.8934 404.2834 0.0605 -1.0000 -1.0000 5829603 1595372327.30 151.4187 59.9967 32.0000 1.9500 1.9516 404.1236 404.5130 0.0605 -1.0000 -1.0000 5829674 1595372327.40 151.3096 59.9967 32.0000 1.9497 1.9512 404.3951 404.7852 0.0605 -1.0000 -1.0000 5829853 1595372327.50 151.3096 59.9967 32.0000 1.9490 1.9506 404.2321 404.6237 0.0608 -1.0000 -1.0000 5829913 1595372327.60 151.3096 59.9967 32.0000 1.9507 1.9522 404.0796 404.4705 0.0606 -1.0000 -1.0000 5829983 1595372327.70 151.3096 59.9967 32.0000 1.9516 1.9532 403.9585 404.3474 0.0604 -1.0000 -1.0000 5830053 1595372327.80 151.3096 59.9967 32.0000 1.9520 1.9536 403.8605 404.2495 0.0605 -1.0000 -1.0000 5830113 1595372327.90 151.3096 59.9967 32.0000 1.9508 1.9523 404.0689 404.4584 0.0604 -1.0000 -1.0000 5830363 1595372328.00 151.5597 59.9967 32.0000 1.9501 1.9517 404.2838 404.6734 0.0605 -1.0000 -1.0000 5830433 1595372328.10 151.5597 59.9967 32.0000 1.9521 1.9537 404.2342 404.6248 0.0606 -1.0000 -1.0000 5830493 1595372328.20 151.5597 59.9967 32.0000 1.9522 1.9537 403.9830 404.3719 0.0603 -1.0000 -1.0000 5830563 1595372328.30 151.5597 59.9967 32.0000 1.9512 1.9527 404.1721 404.5617 0.0605 -1.0000 -1.0000 5830623 1595372328.40 151.5597 59.9967 32.0000 1.9489 1.9504 404.3835 404.7738 0.0606 -1.0000 -1.0000 5830683 1595372328.50 151.5597 59.9967 32.0000 1.9493 1.9508 404.3404 404.7325 0.0609 -1.0000 -1.0000 5831382 1595372328.60 151.3714 59.9967 32.0000 1.9517 1.9533 404.2287 404.6189 0.0606 -1.0000 -1.0000 5831442 1595372328.70 151.3714 59.9967 32.0000 1.9515 1.9530 403.9249 404.3145 0.0605 -1.0000 -1.0000 5831512 1595372328.80 151.3714 59.9967 32.0000 1.9513 1.9529 403.9653 404.3536 0.0603 -1.0000 -1.0000 5831573 1595372328.90 151.3714 59.9967 32.0000 1.9503 1.9519 403.9812 404.3714 0.0606 -1.0000 -1.0000 5831642 1595372329.00 151.3714 59.9967 32.0000 1.9497 1.9512 404.2196 404.6100 0.0605 -1.0000 -1.0000 5831712 1595372329.10 151.3714 59.9967 32.0000 1.9496 1.9511 404.1844 404.5737 0.0604 -1.0000 -1.0000 5831772 1595372329.20 151.3714 59.9967 32.0000 1.9520 1.9536 404.0231 404.4130 0.0606 -1.0000 -1.0000 5831832 1595372329.30 151.7226 59.9967 32.0000 1.9517 1.9533 404.1454 404.5356 0.0606 -1.0000 -1.0000 5831912 1595372329.40 151.7226 59.9967 32.0000 1.9511 1.9526 404.6563 405.0477 0.0607 -1.0000 -1.0000 5831972 1595372329.50 151.7226 59.9967 32.0000 1.9522 1.9538 404.6163 405.0084 0.0608 -1.0000 -1.0000 5832102 1595372329.60 151.7226 59.9967 32.0000 1.9519 1.9534 404.4190 404.8109 0.0608 -1.0000 -1.0000 5832172 1595372329.70 151.7226 59.9967 32.0000 1.9525 1.9541 404.2540 404.6436 0.0604 -1.0000 -1.0000 5832232 1595372329.80 151.6483 59.9967 32.0000 1.9516 1.9532 403.9233 404.3131 0.0606 -1.0000 -1.0000 5832302 1595372329.90 151.4998 59.9968 32.0000 1.9522 1.9537 403.9351 404.3257 0.0605 -1.0000 -1.0000 5832372 1595372330.00 151.4998 59.9968 32.0000 1.9509 1.9525 404.0483 404.4383 0.0607 -1.0000 -1.0000 5832602 1595372330.10 151.4847 59.9968 32.0000 1.9511 1.9526 404.2365 404.6260 0.0604 -1.0000 -1.0000 5832672 1595372330.20 151.4878 59.9968 32.0000 1.9512 1.9528 404.0335 404.4243 0.0606 -1.0000 -1.0000 5832742 1595372330.30 151.4878 59.9968 32.0000 1.9499 1.9514 403.8843 404.2735 0.0604 -1.0000 -1.0000 5832802 1595372330.40 151.4878 59.9968 32.0000 1.9501 1.9517 404.1602 404.5503 0.0606 -1.0000 -1.0000 5832862 1595372330.50 151.4878 59.9968 32.0000 1.9503 1.9519 404.3829 404.7726 0.0605 -1.0000 -1.0000 5832942 1595372330.60 151.4878 59.9968 32.0000 1.9501 1.9517 404.4331 404.8241 0.0607 -1.0000 -1.0000 5833002 1595372330.70 151.4878 59.9968 32.0000 1.9522 1.9537 404.0956 404.4863 0.0606 -1.0000 -1.0000 5833072 1595372330.80 151.4878 59.9968 32.0000 1.9532 1.9548 404.1015 404.4915 0.0606 -1.0000 -1.0000 5833141 1595372330.90 151.4878 59.9968 32.0000 1.9506 1.9522 404.3286 404.7186 0.0605 -1.0000 -1.0000 5833202 1595372331.00 151.4878 59.9968 32.0000 1.9506 1.9522 404.5456 404.9360 0.0606 -1.0000 -1.0000 5833391 1595372331.10 151.5842 59.9968 32.0000 1.9490 1.9505 404.3445 404.7345 0.0604 -1.0000 -1.0000 5833452 1595372331.20 151.5842 59.9968 32.0000 1.9507 1.9522 404.1122 404.5012 0.0604 -1.0000 -1.0000 5833511 1595372331.30 151.5842 59.9968 32.0000 1.9505 1.9521 404.2703 404.6614 0.0607 -1.0000 -1.0000 5833591 1595372331.40 151.5842 59.9968 32.0000 1.9505 1.9521 404.4235 404.8144 0.0606 -1.0000 -1.0000 5833651 1595372331.50 151.5842 59.9968 32.0000 1.9512 1.9528 404.5005 404.8906 0.0605 -1.0000 -1.0000 5833831 1595372331.60 151.5842 59.9968 32.0000 1.9516 1.9531 403.9217 404.3118 0.0606 -1.0000 -1.0000 5833911 1595372331.70 151.5340 59.9968 32.0000 1.9516 1.9532 403.9696 404.3588 0.0604 -1.0000 -1.0000 5833971 1595372331.80 151.5340 59.9968 32.0000 1.9512 1.9528 404.2631 404.6528 0.0605 -1.0000 -1.0000 5834031 1595372331.90 151.5340 59.9968 32.0000 1.9508 1.9523 404.4239 404.8149 0.0606 -1.0000 -1.0000 5834111 1595372332.00 151.5340 59.9968 32.0000 1.9513 1.9528 404.1135 404.5026 0.0604 -1.0000 -1.0000 5834341 1595372332.10 151.5340 59.9968 32.0000 1.9520 1.9535 403.9646 404.3544 0.0606 -1.0000 -1.0000 5834401 1595372332.20 151.5382 59.9968 32.0000 1.9512 1.9527 403.8932 404.2839 0.0607 -1.0000 -1.0000 5834471 1595372332.30 151.5723 59.9968 32.0000 1.9493 1.9508 404.2947 404.6863 0.0607 -1.0000 -1.0000 5834541 1595372332.40 151.5723 59.9968 32.0000 1.9487 1.9503 404.1555 404.5454 0.0606 -1.0000 -1.0000 5834601 1595372332.50 151.5723 59.9968 32.0000 1.9510 1.9526 404.2391 404.6300 0.0607 -1.0000 -1.0000 5835390 1595372332.60 151.5723 59.9968 32.0000 1.9526 1.9542 404.0495 404.4393 0.0605 -1.0000 -1.0000 5835451 1595372332.70 151.5723 59.9968 32.0000 1.9518 1.9534 404.0323 404.4217 0.0605 -1.0000 -1.0000 5835520 1595372332.80 151.3999 59.9968 32.0000 1.9505 1.9521 404.2252 404.6148 0.0605 -1.0000 -1.0000 5835591 1595372332.90 151.3999 59.9968 32.0000 1.9487 1.9502 404.3682 404.7590 0.0606 -1.0000 -1.0000 5835690 1595372333.00 151.3999 59.9968 32.0000 1.9526 1.9542 404.2950 404.6860 0.0607 -1.0000 -1.0000 5835770 1595372333.10 151.3999 59.9968 32.0000 1.9510 1.9526 404.1961 404.5861 0.0605 -1.0000 -1.0000 5835830 1595372333.20 151.3999 59.9968 32.0000 1.9536 1.9551 403.9415 404.3314 0.0606 -1.0000 -1.0000 5835890 1595372333.30 151.3999 59.9968 32.0000 1.9523 1.9539 403.9073 404.2959 0.0604 -1.0000 -1.0000 5835970 1595372333.40 151.3999 59.9968 32.0000 1.9510 1.9526 404.5104 404.9012 0.0607 -1.0000 -1.0000 5836030 1595372333.50 151.5049 59.9968 32.0000 1.9507 1.9522 404.3538 404.7451 0.0606 -1.0000 -1.0000 5836090 1595372333.60 151.5049 59.9968 32.0000 1.9516 1.9531 403.7813 404.1705 0.0605 -1.0000 -1.0000 5836160 1595372333.70 151.5049 59.9968 32.0000 1.9503 1.9519 403.8787 404.2695 0.0606 -1.0000 -1.0000 5836230 1595372333.80 151.5049 59.9968 32.0000 1.9505 1.9520 404.1207 404.5111 0.0606 -1.0000 -1.0000 5836290 1595372333.90 151.5049 59.9968 32.0000 1.9497 1.9513 404.3689 404.7599 0.0607 -1.0000 -1.0000 5836360 1595372334.00 151.6162 59.9977 32.0000 1.9502 1.9517 404.4224 404.8131 0.0606 -1.0000 -1.0000 5836430 1595372334.10 151.6650 59.9981 32.0000 1.9513 1.9529 404.1668 404.5570 0.0605 -1.0000 -1.0000 5836490 1595372334.20 151.6650 59.9981 32.0000 1.9501 1.9516 403.9389 404.3280 0.0605 -1.0000 -1.0000 5836560 1595372334.30 151.6650 59.9981 32.0000 1.9524 1.9539 403.8462 404.2359 0.0605 -1.0000 -1.0000 5836620 1595372334.40 151.6650 59.9981 32.0000 1.9518 1.9533 403.8717 404.2623 0.0606 -1.0000 -1.0000 5836690 1595372334.50 151.6650 59.9981 32.0000 1.9497 1.9513 404.3892 404.7785 0.0604 -1.0000 -1.0000 5836760 1595372334.60 151.6650 59.9981 32.0000 1.9490 1.9506 404.4584 404.8479 0.0604 -1.0000 -1.0000 5836880 1595372334.70 151.6650 59.9981 32.0000 1.9524 1.9539 404.2618 404.6531 0.0606 -1.0000 -1.0000 5836950 1595372334.80 151.6650 59.9981 32.0000 1.9528 1.9544 404.0242 404.4142 0.0606 -1.0000 -1.0000 5837010 1595372334.90 151.6650 59.9981 32.0000 1.9506 1.9522 404.3767 404.7661 0.0604 -1.0000 -1.0000 5837070 1595372335.00 151.6650 59.9981 32.0000 1.9499 1.9514 404.4215 404.8121 0.0606 -1.0000 -1.0000 5837150 1595372335.10 151.3842 59.9981 32.0000 1.9499 1.9514 404.3228 404.7128 0.0605 -1.0000 -1.0000 5837779 1595372335.20 151.3374 59.9981 32.0000 1.9519 1.9535 403.7684 404.1590 0.0607 -1.0000 -1.0000 5837839 1595372335.30 151.3374 59.9981 32.0000 1.9506 1.9522 404.0151 404.4048 0.0605 -1.0000 -1.0000 5837909 1595372335.40 151.3374 59.9981 32.0000 1.9517 1.9533 404.2731 404.6627 0.0605 -1.0000 -1.0000 5837969 1595372335.50 151.3374 59.9981 32.0000 1.9500 1.9515 404.1831 404.5737 0.0606 -1.0000 -1.0000 5838039 1595372335.60 151.3374 59.9981 32.0000 1.9512 1.9528 403.9807 404.3702 0.0606 -1.0000 -1.0000 5838639 1595372335.70 151.3374 59.9981 32.0000 1.9517 1.9533 403.8179 404.2089 0.0608 -1.0000 -1.0000 5838699 1595372335.80 151.3530 59.9981 32.0000 1.9534 1.9550 404.0506 404.4406 0.0606 -1.0000 -1.0000 5838769 1595372335.90 151.3530 59.9981 32.0000 1.9509 1.9524 404.3759 404.7662 0.0604 -1.0000 -1.0000 5838839 1595372336.00 151.3530 59.9981 32.0000 1.9503 1.9519 404.3930 404.7833 0.0606 -1.0000 -1.0000 5838899 1595372336.10 151.3530 59.9981 32.0000 1.9491 1.9506 404.4657 404.8559 0.0605 -1.0000 -1.0000 5838959 1595372336.20 151.3530 59.9981 32.0000 1.9523 1.9539 404.0145 404.4048 0.0607 -1.0000 -1.0000 5839038 1595372336.30 151.3530 59.9981 32.0000 1.9531 1.9547 403.8724 404.2614 0.0605 -1.0000 -1.0000 5839099 1595372336.40 151.3530 59.9981 32.0000 1.9500 1.9516 404.3599 404.7506 0.0606 -1.0000 -1.0000 5839169 1595372336.50 151.3530 59.9981 32.0000 1.9505 1.9520 404.4962 404.8876 0.0607 -1.0000 -1.0000 5839238 1595372336.60 151.4860 59.9981 32.0000 1.9512 1.9528 404.3067 404.6975 0.0606 -1.0000 -1.0000 5839299 1595372336.70 151.6209 59.9981 32.0000 1.9523 1.9539 404.1825 404.5726 0.0605 -1.0000 -1.0000 5839368 1595372336.80 151.6209 59.9981 32.0000 1.9515 1.9530 404.4239 404.8141 0.0606 -1.0000 -1.0000 5839448 1595372336.90 151.6209 59.9981 32.0000 1.9517 1.9533 404.5031 404.8933 0.0606 -1.0000 -1.0000 5839508 1595372337.00 151.6209 59.9981 32.0000 1.9533 1.9549 404.1384 404.5295 0.0606 -1.0000 -1.0000 5839588 1595372337.10 151.6209 59.9981 32.0000 1.9528 1.9544 404.1369 404.5271 0.0606 -1.0000 -1.0000 5839648 1595372337.20 151.4134 59.9981 32.0000 1.9513 1.9528 404.3725 404.7626 0.0605 -1.0000 -1.0000 5839838 1595372337.30 151.4085 59.9981 32.0000 1.9496 1.9512 404.4353 404.8262 0.0607 -1.0000 -1.0000 5839908 1595372337.40 151.4085 59.9981 32.0000 1.9507 1.9523 404.0777 404.4675 0.0605 -1.0000 -1.0000 5839968 1595372337.50 151.4085 59.9981 32.0000 1.9521 1.9537 403.7957 404.1853 0.0605 -1.0000 -1.0000 5840038 1595372337.60 151.4085 59.9981 32.0000 1.9504 1.9519 404.1206 404.5107 0.0606 -1.0000 -1.0000 5840108 1595372337.70 151.4085 59.9981 32.0000 1.9499 1.9514 404.2323 404.6220 0.0605 -1.0000 -1.0000 5840348 1595372337.80 151.4085 59.9981 32.0000 1.9522 1.9538 404.2767 404.6671 0.0606 -1.0000 -1.0000 5840418 1595372337.90 151.4085 59.9981 32.0000 1.9514 1.9529 404.0376 404.4268 0.0604 -1.0000 -1.0000 5840488 1595372338.00 151.4085 59.9981 32.0000 1.9501 1.9517 403.8007 404.1910 0.0606 -1.0000 -1.0000 5840548 1595372338.10 151.4085 59.9981 32.0000 1.9492 1.9508 404.2674 404.6578 0.0605 -1.0000 -1.0000 5840608 1595372338.20 151.4085 59.9981 32.0000 1.9513 1.9529 404.4122 404.8037 0.0607 -1.0000 -1.0000 5841107 1595372338.30 151.4085 59.9981 32.0000 1.9526 1.9541 404.1730 404.5627 0.0605 -1.0000 -1.0000 5841178 1595372338.40 151.4635 59.9981 32.0000 1.9525 1.9541 404.0103 404.3997 0.0604 -1.0000 -1.0000 5841237 1595372338.50 151.4757 59.9981 32.0000 1.9515 1.9530 404.4522 404.8437 0.0608 -1.0000 -1.0000 5841317 1595372338.60 151.4757 59.9981 32.0000 1.9506 1.9521 404.4369 404.8279 0.0605 -1.0000 -1.0000 5841377 1595372338.70 151.4757 59.9981 32.0000 1.9529 1.9544 404.0606 404.4505 0.0607 -1.0000 -1.0000 5841447 1595372338.80 151.4757 59.9981 32.0000 1.9508 1.9524 403.8677 404.2583 0.0606 -1.0000 -1.0000 5841507 1595372338.90 151.4757 59.9981 32.0000 1.9485 1.9501 404.3200 404.7099 0.0604 -1.0000 -1.0000 5841577 1595372339.00 151.4757 59.9981 32.0000 1.9485 1.9500 404.1494 404.5390 0.0606 -1.0000 -1.0000 5841647 1595372339.10 151.5830 59.9981 32.0000 1.9514 1.9529 404.0537 404.4431 0.0605 -1.0000 -1.0000 5841707 1595372339.20 151.6290 59.9981 32.0000 1.9518 1.9533 403.9514 404.3413 0.0606 -1.0000 -1.0000 5841837 1595372339.30 151.6290 59.9981 32.0000 1.9520 1.9535 404.3033 404.6931 0.0604 -1.0000 -1.0000 5841907 1595372339.40 151.6290 59.9981 32.0000 1.9508 1.9523 404.5810 404.9714 0.0606 -1.0000 -1.0000 5841967 1595372339.50 151.6290 59.9981 32.0000 1.9520 1.9536 404.4905 404.8810 0.0605 -1.0000 -1.0000 5842027 1595372339.60 151.6290 59.9981 32.0000 1.9515 1.9531 404.0609 404.4506 0.0605 -1.0000 -1.0000 5842107 1595372339.70 151.5206 60.0000 32.0000 1.9508 1.9523 404.2525 404.6425 0.0606 -1.0000 -1.0000 5842337 1595372339.80 151.5206 60.0000 32.0000 1.9503 1.9519 404.5131 404.9048 0.0608 -1.0000 -1.0000 5842397 1595372339.90 151.5206 60.0000 32.0000 1.9509 1.9524 404.4613 404.8513 0.0605 -1.0000 -1.0000 5842477 1595372340.00 151.5206 60.0000 32.0000 1.9513 1.9529 404.1481 404.5386 0.0606 -1.0000 -1.0000 5842537 1595372340.10 151.5206 60.0000 32.0000 1.9501 1.9517 404.3049 404.6945 0.0604 -1.0000 -1.0000 5842597 1595372340.20 151.5206 60.0000 32.0000 1.9502 1.9518 404.3836 404.7736 0.0606 -1.0000 -1.0000 5842837 1595372340.30 151.5206 60.0000 32.0000 1.9511 1.9526 404.1741 404.5650 0.0607 -1.0000 -1.0000 5842906 1595372340.40 151.4600 60.0000 32.0000 1.9516 1.9532 403.9260 404.3153 0.0604 -1.0000 -1.0000 5842967 1595372340.50 151.4600 60.0000 32.0000 1.9508 1.9523 403.9169 404.3050 0.0604 -1.0000 -1.0000 5843036 1595372340.60 151.4600 60.0000 32.0000 1.9502 1.9518 404.1739 404.5647 0.0607 -1.0000 -1.0000 5843097 1595372340.70 151.4600 60.0000 32.0000 1.9497 1.9513 404.3992 404.7906 0.0607 -1.0000 -1.0000 5843176 1595372340.80 151.4600 60.0000 32.0000 1.9515 1.9530 404.2865 404.6774 0.0607 -1.0000 -1.0000 5843236 1595372340.90 151.5001 60.0000 32.0000 1.9516 1.9531 404.2675 404.6580 0.0606 -1.0000 -1.0000 5843296 1595372341.00 151.5367 60.0000 32.0000 1.9522 1.9538 404.2828 404.6730 0.0606 -1.0000 -1.0000 5843366 1595372341.10 151.5367 60.0000 32.0000 1.9510 1.9526 404.4508 404.8414 0.0606 -1.0000 -1.0000 5843436 1595372341.20 151.5367 60.0000 32.0000 1.9510 1.9526 404.4214 404.8121 0.0606 -1.0000 -1.0000 5843616 1595372341.30 151.5367 60.0000 32.0000 1.9497 1.9513 404.0363 404.4261 0.0606 -1.0000 -1.0000 5843686 1595372341.40 151.5367 60.0000 32.0000 1.9520 1.9535 403.9668 404.3566 0.0605 -1.0000 -1.0000 5843756 1595372341.50 151.5628 60.0000 32.0000 1.9516 1.9532 403.9416 404.3312 0.0605 -1.0000 -1.0000 5843816 1595372341.60 151.5628 60.0000 32.0000 1.9505 1.9521 404.2782 404.6681 0.0605 -1.0000 -1.0000 5843886 1595372341.70 151.5628 60.0000 32.0000 1.9487 1.9502 404.2713 404.6617 0.0606 -1.0000 -1.0000 5844136 1595372341.80 151.5628 60.0000 32.0000 1.9500 1.9515 404.3873 404.7770 0.0605 -1.0000 -1.0000 5844196 1595372341.90 151.5628 60.0000 32.0000 1.9520 1.9535 404.1357 404.5260 0.0606 -1.0000 -1.0000 5844266 1595372342.00 151.3960 60.0000 32.0000 1.9523 1.9538 403.8303 404.2207 0.0606 -1.0000 -1.0000 5844336 1595372342.10 151.3522 60.0000 32.0000 1.9515 1.9531 403.9329 404.3225 0.0604 -1.0000 -1.0000 5844396 1595372342.20 151.3522 60.0000 32.0000 1.9515 1.9530 404.4382 404.8284 0.0607 -1.0000 -1.0000 5844466 1595372342.30 151.3522 60.0000 32.0000 1.9516 1.9531 404.2963 404.6864 0.0605 -1.0000 -1.0000 5844596 1595372342.40 151.3522 60.0000 32.0000 1.9520 1.9535 403.9980 404.3881 0.0606 -1.0000 -1.0000 5844666 1595372342.50 151.3522 60.0000 32.0000 1.9503 1.9518 404.3914 404.7819 0.0605 -1.0000 -1.0000 5844735 1595372342.60 151.6246 60.0000 32.0000 1.9506 1.9522 404.5455 404.9346 0.0603 -1.0000 -1.0000 5844796 1595372342.70 151.6246 60.0000 32.0000 1.9507 1.9523 404.3152 404.7049 0.0606 -1.0000 -1.0000 5844865 1595372342.80 151.6246 60.0000 32.0000 1.9530 1.9546 403.9683 404.3576 0.0604 -1.0000 -1.0000 5845105 1595372342.90 151.6246 60.0000 32.0000 1.9511 1.9527 404.2963 404.6863 0.0605 -1.0000 -1.0000 5845165 1595372343.00 151.6246 60.0000 32.0000 1.9490 1.9506 404.3942 404.7848 0.0607 -1.0000 -1.0000 5845235 1595372343.10 151.6246 60.0000 32.0000 1.9510 1.9525 404.3359 404.7270 0.0606 -1.0000 -1.0000 5845295 1595372343.20 151.8295 60.0000 32.0000 1.9510 1.9525 403.8680 404.2575 0.0605 -1.0000 -1.0000 5845365 1595372343.30 151.8295 60.0000 32.0000 1.9503 1.9519 404.4301 404.8202 0.0605 -1.0000 -1.0000 5845605 1595372343.40 151.8295 60.0000 32.0000 1.9532 1.9548 404.2035 404.5948 0.0608 -1.0000 -1.0000 5845665 1595372343.50 151.8295 60.0000 32.0000 1.9541 1.9556 404.0166 404.4055 0.0604 -1.0000 -1.0000 5845725 1595372343.60 151.8295 60.0000 32.0000 1.9519 1.9534 404.4554 404.8449 0.0604 -1.0000 -1.0000 5845805 1595372343.70 151.7348 60.0000 32.0000 1.9511 1.9527 404.6747 405.0661 0.0607 -1.0000 -1.0000 5845865 1595372343.80 151.3195 60.0000 32.0000 1.9513 1.9528 404.3116 404.7031 0.0607 -1.0000 -1.0000 5846125 1595372343.90 151.3195 60.0000 32.0000 1.9510 1.9526 404.0347 404.4247 0.0606 -1.0000 -1.0000 5846195 1595372344.00 151.3195 60.0000 32.0000 1.9508 1.9523 403.8937 404.2836 0.0606 -1.0000 -1.0000 5846265 1595372344.10 151.3195 60.0000 32.0000 1.9503 1.9518 404.0837 404.4736 0.0605 -1.0000 -1.0000 5846325 1595372344.20 151.3195 60.0000 32.0000 1.9505 1.9520 404.3059 404.6959 0.0606 -1.0000 -1.0000 5846395 1595372344.30 151.2691 60.0000 32.0000 1.9492 1.9508 404.4767 404.8680 0.0607 -1.0000 -1.0000 5846834 1595372344.40 151.2688 60.0000 32.0000 1.9523 1.9539 404.2485 404.6395 0.0606 -1.0000 -1.0000 5846895 1595372344.50 151.2688 60.0000 32.0000 1.9515 1.9530 404.0091 404.3988 0.0606 -1.0000 -1.0000 5846964 1595372344.60 151.2688 60.0000 32.0000 1.9517 1.9533 404.0420 404.4328 0.0606 -1.0000 -1.0000 5847024 1595372344.70 151.2688 60.0000 32.0000 1.9503 1.9518 404.3384 404.7281 0.0605 -1.0000 -1.0000 5847104 1595372344.80 151.3538 59.9999 32.0000 1.9494 1.9509 404.4057 404.7949 0.0604 -1.0000 -1.0000 5847164 1595372344.90 151.4282 59.9998 32.0000 1.9524 1.9540 404.1516 404.5419 0.0606 -1.0000 -1.0000 5847454 1595372345.00 151.4282 59.9998 32.0000 1.9511 1.9527 404.0877 404.4776 0.0605 -1.0000 -1.0000 5847524 1595372345.10 151.4282 59.9998 32.0000 1.9507 1.9523 403.9619 404.3523 0.0606 -1.0000 -1.0000 5847584 1595372345.20 151.4282 59.9998 32.0000 1.9486 1.9502 404.2158 404.6061 0.0606 -1.0000 -1.0000 5847644 1595372345.30 151.4282 59.9998 32.0000 1.9508 1.9523 404.4431 404.8341 0.0606 -1.0000 -1.0000 5847724 1595372345.40 151.6348 59.9998 32.0000 1.9514 1.9529 404.3177 404.7074 0.0606 -1.0000 -1.0000 5847854 1595372345.50 151.6348 59.9998 32.0000 1.9531 1.9547 403.9952 404.3853 0.0605 -1.0000 -1.0000 5847914 1595372345.60 151.6348 59.9998 32.0000 1.9513 1.9528 404.2810 404.6698 0.0604 -1.0000 -1.0000 5847994 1595372345.70 151.6348 59.9998 32.0000 1.9504 1.9520 404.4662 404.8576 0.0607 -1.0000 -1.0000 5848054 1595372345.80 151.6348 59.9998 32.0000 1.9553 1.9569 404.2131 404.6037 0.0606 -1.0000 -1.0000 5848114 1595372345.90 151.6106 59.9998 32.0000 1.9536 1.9551 404.1048 404.4957 0.0607 -1.0000 -1.0000 5848194 1595372346.00 151.5743 59.9998 32.0000 1.9503 1.9519 404.1942 404.5847 0.0606 -1.0000 -1.0000 5848254 1595372346.10 151.5743 59.9998 32.0000 1.9500 1.9515 404.4218 404.8123 0.0606 -1.0000 -1.0000 5848334 1595372346.20 151.5743 59.9998 32.0000 1.9502 1.9518 404.2556 404.6463 0.0606 -1.0000 -1.0000 5848404 1595372346.30 151.5743 59.9998 32.0000 1.9516 1.9532 404.0183 404.4084 0.0606 -1.0000 -1.0000 5848464 1595372346.40 151.5743 59.9998 32.0000 1.9511 1.9527 403.9568 404.3468 0.0606 -1.0000 -1.0000 5848643 1595372346.50 151.4176 59.9998 32.0000 1.9514 1.9529 404.1133 404.5030 0.0606 -1.0000 -1.0000 5848713 1595372346.60 151.4176 59.9998 32.0000 1.9495 1.9511 404.3343 404.7248 0.0605 -1.0000 -1.0000 5848784 1595372346.70 151.4176 59.9998 32.0000 1.9507 1.9523 404.2712 404.6630 0.0609 -1.0000 -1.0000 5848853 1595372346.80 151.4176 59.9998 32.0000 1.9515 1.9531 404.2739 404.6652 0.0607 -1.0000 -1.0000 5848913 1595372346.90 151.4176 59.9998 32.0000 1.9524 1.9539 403.8728 404.2626 0.0605 -1.0000 -1.0000 5849143 1595372347.00 151.4176 59.9998 32.0000 1.9521 1.9537 403.9061 404.2964 0.0606 -1.0000 -1.0000 5849213 1595372347.10 151.5719 59.9998 32.0000 1.9507 1.9523 404.3004 404.6909 0.0606 -1.0000 -1.0000 5849273 1595372347.20 151.5719 59.9998 32.0000 1.9507 1.9523 404.4200 404.8098 0.0605 -1.0000 -1.0000 5849343 1595372347.30 151.5719 59.9998 32.0000 1.9532 1.9547 404.2821 404.6734 0.0606 -1.0000 -1.0000 5849413 1595372347.40 151.5719 59.9998 32.0000 1.9538 1.9553 404.0960 404.4858 0.0605 -1.0000 -1.0000 5849623 1595372347.50 151.5719 59.9998 32.0000 1.9527 1.9543 404.1194 404.5103 0.0606 -1.0000 -1.0000 5849693 1595372347.60 151.3337 59.9998 32.0000 1.9526 1.9541 404.3066 404.6967 0.0605 -1.0000 -1.0000 5849763 1595372347.70 151.3337 59.9998 32.0000 1.9541 1.9556 404.3359 404.7252 0.0604 -1.0000 -1.0000 5849823 1595372347.80 151.3337 59.9998 32.0000 1.9518 1.9534 404.1820 404.5717 0.0606 -1.0000 -1.0000 5849883 1595372347.90 151.3337 59.9998 32.0000 1.9512 1.9528 404.4893 404.8806 0.0606 -1.0000 -1.0000 5850373 1595372348.00 151.3337 59.9998 32.0000 1.9509 1.9525 404.1043 404.4939 0.0605 -1.0000 -1.0000 5850433 1595372348.10 151.4079 59.9998 32.0000 1.9505 1.9520 403.6689 404.0589 0.0606 -1.0000 -1.0000 5850493 1595372348.20 151.4927 59.9998 32.0000 1.9511 1.9527 403.6900 404.0789 0.0605 -1.0000 -1.0000 5850573 1595372348.30 151.4927 59.9998 32.0000 1.9507 1.9522 404.1538 404.5434 0.0605 -1.0000 -1.0000 5850642 1595372348.40 151.4927 59.9998 32.0000 1.9495 1.9511 404.3695 404.7605 0.0607 -1.0000 -1.0000 5850702 1595372348.50 151.4927 59.9998 32.0000 1.9503 1.9519 404.2674 404.6580 0.0605 -1.0000 -1.0000 5850893 1595372348.60 151.4927 59.9998 32.0000 1.9522 1.9538 404.2234 404.6135 0.0606 -1.0000 -1.0000 5850952 1595372348.70 151.4774 59.9998 32.0000 1.9528 1.9544 404.0163 404.4076 0.0607 -1.0000 -1.0000 5851022 1595372348.80 151.4774 59.9998 32.0000 1.9507 1.9523 404.3768 404.7677 0.0607 -1.0000 -1.0000 5851092 1595372348.90 151.4774 59.9998 32.0000 1.9492 1.9508 404.4318 404.8246 0.0610 -1.0000 -1.0000 5851152 1595372349.00 151.4774 59.9998 32.0000 1.9490 1.9505 404.3200 404.7106 0.0606 -1.0000 -1.0000 5851392 1595372349.10 151.4774 59.9998 32.0000 1.9518 1.9533 404.0287 404.4187 0.0606 -1.0000 -1.0000 5851452 1595372349.20 151.4230 59.9998 32.0000 1.9518 1.9533 403.8681 404.2596 0.0607 -1.0000 -1.0000 5851512 1595372349.30 151.4142 59.9998 32.0000 1.9508 1.9524 404.2151 404.6050 0.0606 -1.0000 -1.0000 5851582 1595372349.40 151.4142 59.9998 32.0000 1.9491 1.9507 404.4218 404.8129 0.0607 -1.0000 -1.0000 5851652 1595372349.50 151.4142 59.9998 32.0000 1.9502 1.9517 404.3399 404.7306 0.0605 -1.0000 -1.0000 5851872 1595372349.60 151.4142 59.9998 32.0000 1.9510 1.9525 404.0963 404.4865 0.0607 -1.0000 -1.0000 5851952 1595372349.70 151.4142 59.9998 32.0000 1.9498 1.9514 403.9627 404.3543 0.0608 -1.0000 -1.0000 5852012 1595372349.80 151.5834 59.9992 32.0000 1.9510 1.9525 404.2462 404.6369 0.0606 -1.0000 -1.0000 5852082 1595372349.90 151.5834 59.9992 32.0000 1.9494 1.9510 404.4209 404.8115 0.0606 -1.0000 -1.0000 5852162 1595372350.00 151.5834 59.9992 32.0000 1.9519 1.9534 404.2045 404.5942 0.0605 -1.0000 -1.0000 5852931 1595372350.10 151.5834 59.9992 32.0000 1.9515 1.9530 404.0202 404.4105 0.0606 -1.0000 -1.0000 5853001 1595372350.20 151.5834 59.9992 32.0000 1.9505 1.9520 403.9857 404.3746 0.0603 -1.0000 -1.0000 5853081 1595372350.30 151.5678 59.9992 32.0000 1.9498 1.9514 404.3291 404.7193 0.0605 -1.0000 -1.0000 5853141 1595372350.40 151.4863 59.9992 32.0000 1.9483 1.9499 404.4235 404.8134 0.0605 -1.0000 -1.0000 5853201 1595372350.50 151.4863 59.9992 32.0000 1.9497 1.9513 404.3781 404.7683 0.0606 -1.0000 -1.0000 5853281 1595372350.60 151.4863 59.9992 32.0000 1.9521 1.9536 404.2662 404.6575 0.0606 -1.0000 -1.0000 5853341 1595372350.70 151.4863 59.9992 32.0000 1.9514 1.9530 403.9959 404.3850 0.0604 -1.0000 -1.0000 5853411 1595372350.80 151.4863 59.9992 32.0000 1.9508 1.9524 404.0472 404.4377 0.0605 -1.0000 -1.0000 5853481 1595372350.90 151.4149 59.9992 32.0000 1.9505 1.9521 404.3463 404.7355 0.0605 -1.0000 -1.0000 5853541 1595372351.00 151.4149 59.9992 32.0000 1.9520 1.9536 404.2171 404.6072 0.0605 -1.0000 -1.0000 5853611 1595372351.10 151.4149 59.9992 32.0000 1.9523 1.9538 403.8344 404.2245 0.0606 -1.0000 -1.0000 5853681 1595372351.20 151.4149 59.9992 32.0000 1.9510 1.9525 403.9221 404.3131 0.0608 -1.0000 -1.0000 5853741 1595372351.30 151.4149 59.9992 32.0000 1.9500 1.9516 404.3570 404.7483 0.0607 -1.0000 -1.0000 5853821 1595372351.40 151.5199 59.9992 32.0000 1.9502 1.9517 404.5465 404.9380 0.0606 -1.0000 -1.0000 5853881 1595372351.50 151.5519 59.9992 32.0000 1.9517 1.9532 404.3372 404.7271 0.0605 -1.0000 -1.0000 5854161 1595372351.60 151.5519 59.9992 32.0000 1.9503 1.9519 404.1472 404.5380 0.0606 -1.0000 -1.0000 5854231 1595372351.70 151.5519 59.9992 32.0000 1.9498 1.9514 404.0190 404.4093 0.0607 -1.0000 -1.0000 5854301 1595372351.80 151.5519 59.9992 32.0000 1.9501 1.9516 404.2211 404.6120 0.0606 -1.0000 -1.0000 5854361 1595372351.90 151.5519 59.9992 32.0000 1.9493 1.9509 404.3826 404.7732 0.0606 -1.0000 -1.0000 5854431 1595372352.00 151.5419 59.9992 32.0000 1.9492 1.9508 404.2722 404.6623 0.0606 -1.0000 -1.0000 5854491 1595372352.10 151.5303 59.9992 32.0000 1.9525 1.9541 404.1709 404.5611 0.0605 -1.0000 -1.0000 5854561 1595372352.20 151.5303 59.9992 32.0000 1.9527 1.9542 404.3860 404.7773 0.0607 -1.0000 -1.0000 5854630 1595372352.30 151.5303 59.9992 32.0000 1.9519 1.9535 404.5742 404.9652 0.0607 -1.0000 -1.0000 5854691 1595372352.40 151.5303 59.9992 32.0000 1.9498 1.9513 404.1764 404.5662 0.0604 -1.0000 -1.0000 5854750 1595372352.50 151.5303 59.9992 32.0000 1.9505 1.9521 403.9970 404.3865 0.0605 -1.0000 -1.0000 5855150 1595372352.60 151.8013 59.9992 32.0000 1.9511 1.9526 403.8741 404.2651 0.0608 -1.0000 -1.0000 5855210 1595372352.70 151.8013 59.9992 32.0000 1.9511 1.9526 404.2744 404.6664 0.0608 -1.0000 -1.0000 5855290 1595372352.80 151.8013 59.9992 32.0000 1.9516 1.9532 404.5580 404.9494 0.0607 -1.0000 -1.0000 5855350 1595372352.90 151.8013 59.9992 32.0000 1.9530 1.9546 404.3664 404.7567 0.0605 -1.0000 -1.0000 5855410 1595372353.00 151.8013 59.9992 32.0000 1.9541 1.9556 403.9548 404.3443 0.0605 -1.0000 -1.0000 5855480 1595372353.10 151.8013 59.9992 32.0000 1.9516 1.9532 404.1302 404.5205 0.0606 -1.0000 -1.0000 5855550 1595372353.20 151.5337 59.9992 32.0000 1.9495 1.9511 404.3944 404.7853 0.0606 -1.0000 -1.0000 5855610 1595372353.30 151.5337 59.9992 32.0000 1.9509 1.9525 404.0551 404.4458 0.0606 -1.0000 -1.0000 5855680 1595372353.40 151.5337 59.9992 32.0000 1.9522 1.9538 403.9490 404.3386 0.0605 -1.0000 -1.0000 5855740 1595372353.50 151.5337 59.9992 32.0000 1.9490 1.9506 404.3849 404.7736 0.0603 -1.0000 -1.0000 5855810 1595372353.60 151.5337 59.9992 32.0000 1.9485 1.9501 404.5208 404.9107 0.0605 -1.0000 -1.0000 5855880 1595372353.70 151.5361 59.9992 32.0000 1.9499 1.9514 404.4239 404.8139 0.0605 -1.0000 -1.0000 5855940 1595372353.80 151.5558 59.9992 32.0000 1.9498 1.9514 404.3045 404.6947 0.0606 -1.0000 -1.0000 5856000 1595372353.90 151.5558 59.9992 32.0000 1.9508 1.9524 403.8416 404.2315 0.0606 -1.0000 -1.0000 5856080 1595372354.00 151.5558 59.9992 32.0000 1.9513 1.9528 403.9565 404.3480 0.0609 -1.0000 -1.0000 5856140 1595372354.10 151.5558 59.9992 32.0000 1.9496 1.9511 404.4798 404.8707 0.0606 -1.0000 -1.0000 5856869 1595372354.20 151.5558 59.9992 32.0000 1.9498 1.9514 404.3278 404.7187 0.0607 -1.0000 -1.0000 5856939 1595372354.30 151.5558 59.9992 32.0000 1.9516 1.9531 404.0249 404.4149 0.0605 -1.0000 -1.0000 5857009 1595372354.40 151.5328 59.9992 32.0000 1.9516 1.9531 403.8864 404.2766 0.0606 -1.0000 -1.0000 5857069 1595372354.50 151.5235 59.9992 32.0000 1.9505 1.9520 404.1995 404.5895 0.0605 -1.0000 -1.0000 5857149 1595372354.60 151.5235 59.9992 32.0000 1.9499 1.9515 404.4243 404.8145 0.0605 -1.0000 -1.0000 5857209 1595372354.70 151.5235 59.9992 32.0000 1.9498 1.9513 404.1286 404.5190 0.0607 -1.0000 -1.0000 5857289 1595372354.80 151.5235 59.9992 32.0000 1.9511 1.9527 404.0099 404.4003 0.0606 -1.0000 -1.0000 5857349 1595372354.90 151.5287 59.9993 32.0000 1.9509 1.9525 403.9320 404.3229 0.0606 -1.0000 -1.0000 5857409 1595372355.00 151.5567 59.9999 32.0000 1.9508 1.9523 404.4320 404.8224 0.0606 -1.0000 -1.0000 5857479 1595372355.10 151.5567 59.9999 32.0000 1.9495 1.9510 404.4328 404.8247 0.0608 -1.0000 -1.0000 5857659 1595372355.20 151.5567 59.9999 32.0000 1.9474 1.9490 404.3611 404.7522 0.0606 -1.0000 -1.0000 5857719 1595372355.30 151.5567 59.9999 32.0000 1.9497 1.9513 403.9528 404.3426 0.0606 -1.0000 -1.0000 5857799 1595372355.40 151.5567 59.9999 32.0000 1.9508 1.9523 403.9246 404.3133 0.0604 -1.0000 -1.0000 5857859 1595372355.50 151.5305 59.9999 32.0000 1.9498 1.9514 404.0365 404.4258 0.0605 -1.0000 -1.0000 5857919 1595372355.60 151.5300 59.9999 32.0000 1.9506 1.9522 404.4761 404.8663 0.0606 -1.0000 -1.0000 5858618 1595372355.70 151.5300 59.9999 32.0000 1.9503 1.9519 404.2567 404.6479 0.0607 -1.0000 -1.0000 5858678 1595372355.80 151.5300 59.9999 32.0000 1.9511 1.9526 404.0022 404.3925 0.0605 -1.0000 -1.0000 5858738 1595372355.90 151.5300 59.9999 32.0000 1.9531 1.9546 403.9994 404.3901 0.0607 -1.0000 -1.0000 5858818 1595372356.00 151.5300 59.9999 32.0000 1.9518 1.9533 404.3961 404.7864 0.0605 -1.0000 -1.0000 5858878 1595372356.10 151.5466 59.9999 32.0000 1.9511 1.9526 404.5216 404.9119 0.0605 -1.0000 -1.0000 5858938 1595372356.20 151.5775 59.9999 32.0000 1.9534 1.9550 404.3529 404.7433 0.0606 -1.0000 -1.0000 5859008 1595372356.30 151.5775 59.9999 32.0000 1.9523 1.9539 404.0569 404.4461 0.0604 -1.0000 -1.0000 5859078 1595372356.40 151.5775 59.9999 32.0000 1.9505 1.9521 404.2492 404.6393 0.0606 -1.0000 -1.0000 5859138 1595372356.50 151.5775 59.9999 32.0000 1.9502 1.9518 404.3346 404.7249 0.0605 -1.0000 -1.0000 5859208 1595372356.60 151.5775 59.9999 32.0000 1.9482 1.9497 404.3703 404.7604 0.0606 -1.0000 -1.0000 5859278 1595372356.70 151.4370 59.9999 32.0000 1.9501 1.9516 404.1476 404.5380 0.0606 -1.0000 -1.0000 5859348 1595372356.80 151.4370 59.9999 32.0000 1.9514 1.9530 403.9240 404.3135 0.0606 -1.0000 -1.0000 5859408 1595372356.90 151.4370 59.9999 32.0000 1.9509 1.9525 404.1242 404.5146 0.0605 -1.0000 -1.0000 5859478 1595372357.00 151.4370 59.9999 32.0000 1.9503 1.9519 404.5374 404.9276 0.0605 -1.0000 -1.0000 5859548 1595372357.10 151.4370 59.9999 32.0000 1.9479 1.9495 404.3793 404.7696 0.0605 -1.0000 -1.0000 5859608 1595372357.20 151.4370 59.9999 32.0000 1.9509 1.9524 404.2971 404.6874 0.0606 -1.0000 -1.0000 5859668 1595372357.30 151.7666 59.9999 32.0000 1.9512 1.9527 404.1166 404.5082 0.0607 -1.0000 -1.0000 5859748 1595372357.40 151.7666 59.9999 32.0000 1.9512 1.9528 403.8285 404.2175 0.0605 -1.0000 -1.0000 5859808 1595372357.50 151.7666 59.9999 32.0000 1.9510 1.9525 404.4096 404.7992 0.0604 -1.0000 -1.0000 5859868 1595372357.60 151.7666 59.9999 32.0000 1.9484 1.9500 404.4245 404.8143 0.0605 -1.0000 -1.0000 5859948 1595372357.70 151.7666 59.9999 32.0000 1.9509 1.9525 404.2821 404.6726 0.0606 -1.0000 -1.0000 5900138 1595372357.80 151.5154 59.9999 32.0000 1.9503 1.9519 403.9954 404.3837 0.0603 -1.0000 -1.0000 5900207 1595372357.90 151.3010 59.9999 32.0000 1.9496 1.9511 403.8578 404.2477 0.0606 -1.0000 -1.0000 5900278 1595372358.00 151.3010 59.9999 32.0000 1.9499 1.9515 404.2270 404.6170 0.0605 -1.0000 -1.0000 5900337 1595372358.10 151.3010 59.9999 32.0000 1.9489 1.9505 404.3551 404.7455 0.0606 -1.0000 -1.0000 5900397 1595372358.20 151.3010 59.9999 32.0000 1.9497 1.9513 404.2690 404.6599 0.0606 -1.0000 -1.0000 5900647 1595372358.30 151.3010 59.9999 32.0000 1.9516 1.9531 404.0947 404.4841 0.0604 -1.0000 -1.0000 5900707 1595372358.40 151.4579 59.9999 32.0000 1.9527 1.9542 403.9797 404.3702 0.0607 -1.0000 -1.0000 5900777 1595372358.50 151.4579 59.9999 32.0000 1.9517 1.9532 404.3064 404.6962 0.0604 -1.0000 -1.0000 5900847 1595372358.60 151.4579 59.9999 32.0000 1.9512 1.9528 404.4420 404.8325 0.0606 -1.0000 -1.0000 5900907 1595372358.70 151.4579 59.9999 32.0000 1.9498 1.9513 404.3196 404.7102 0.0606 -1.0000 -1.0000 5901397 1595372358.80 151.4579 59.9999 32.0000 1.9511 1.9527 403.9890 404.3792 0.0606 -1.0000 -1.0000 5901467 1595372358.90 151.4579 59.9999 32.0000 1.9498 1.9513 403.9940 404.3841 0.0606 -1.0000 -1.0000 5901527 1595372359.00 151.4579 59.9999 32.0000 1.9490 1.9505 404.4566 404.8474 0.0606 -1.0000 -1.0000 5901597 1595372359.10 151.5435 59.9999 32.0000 1.9499 1.9515 404.5048 404.8959 0.0607 -1.0000 -1.0000 5901657 1595372359.20 151.5435 59.9999 32.0000 1.9518 1.9534 404.5245 404.9151 0.0606 -1.0000 -1.0000 5901897 1595372359.30 151.5435 59.9999 32.0000 1.9518 1.9534 404.1857 404.5754 0.0604 -1.0000 -1.0000 5901967 1595372359.40 151.5435 59.9999 32.0000 1.9508 1.9524 403.9902 404.3795 0.0605 -1.0000 -1.0000 5902027 1595372359.50 151.5435 59.9999 32.0000 1.9492 1.9508 404.2864 404.6762 0.0605 -1.0000 -1.0000 5902097 1595372359.60 151.6334 59.9992 32.0000 1.9492 1.9508 404.4292 404.8195 0.0606 -1.0000 -1.0000 5902167 1595372359.70 151.6473 59.9991 32.0000 1.9508 1.9523 403.9929 404.3824 0.0605 -1.0000 -1.0000 5902236 1595372359.80 151.6473 59.9991 32.0000 1.9514 1.9529 404.1452 404.5352 0.0605 -1.0000 -1.0000 5902297 1595372359.90 151.6473 59.9991 32.0000 1.9513 1.9528 404.5382 404.9282 0.0605 -1.0000 -1.0000 5902366 1595372360.00 151.6473 59.9991 32.0000 1.9510 1.9525 404.3239 404.7151 0.0607 -1.0000 -1.0000 5902426 1595372360.10 151.6473 59.9991 32.0000 1.9524 1.9540 403.9352 404.3253 0.0606 -1.0000 -1.0000 5902496 1595372360.20 151.6473 59.9991 32.0000 1.9513 1.9529 403.8592 404.2500 0.0607 -1.0000 -1.0000 5902566 1595372360.30 151.5392 59.9991 32.0000 1.9500 1.9515 404.0573 404.4457 0.0604 -1.0000 -1.0000 5902626 1595372360.40 151.4226 59.9991 32.0000 1.9481 1.9496 404.3233 404.7135 0.0606 -1.0000 -1.0000 5902686 1595372360.50 151.4226 59.9991 32.0000 1.9496 1.9512 404.2837 404.6743 0.0606 -1.0000 -1.0000 5902766 1595372360.60 151.4226 59.9991 32.0000 1.9512 1.9528 404.0826 404.4730 0.0606 -1.0000 -1.0000 5902826 1595372360.70 151.4226 59.9991 32.0000 1.9511 1.9526 404.0219 404.4119 0.0605 -1.0000 -1.0000 5903386 1595372360.80 151.4226 59.9991 32.0000 1.9500 1.9515 404.3667 404.7568 0.0605 -1.0000 -1.0000 5903446 1595372360.90 151.5790 59.9991 32.0000 1.9503 1.9518 404.2293 404.6199 0.0607 -1.0000 -1.0000 5903506 1595372361.00 151.5790 59.9991 32.0000 1.9507 1.9523 404.0315 404.4218 0.0606 -1.0000 -1.0000 5903586 1595372361.10 151.5790 59.9991 32.0000 1.9497 1.9512 404.3637 404.7542 0.0606 -1.0000 -1.0000 5903646 1595372361.20 151.5790 59.9991 32.0000 1.9498 1.9514 404.5180 404.9088 0.0606 -1.0000 -1.0000 5903876 1595372361.30 151.5790 59.9991 32.0000 1.9490 1.9506 404.2041 404.5945 0.0606 -1.0000 -1.0000 5903946 1595372361.40 151.5790 59.9991 32.0000 1.9509 1.9524 403.7238 404.1122 0.0604 -1.0000 -1.0000 5904025 1595372361.50 151.4705 59.9991 32.0000 1.9504 1.9519 404.0200 404.4098 0.0605 -1.0000 -1.0000 5904096 1595372361.60 151.4705 59.9991 32.0000 1.9496 1.9512 404.3922 404.7819 0.0604 -1.0000 -1.0000 5904166 1595372361.70 151.4705 59.9991 32.0000 1.9495 1.9510 404.4236 404.8152 0.0607 -1.0000 -1.0000 5904385 1595372361.80 151.4705 59.9991 32.0000 1.9492 1.9508 404.5208 404.9123 0.0608 -1.0000 -1.0000 5904455 1595372361.90 151.4705 59.9991 32.0000 1.9506 1.9522 403.9380 404.3277 0.0606 -1.0000 -1.0000 5904525 1595372362.00 151.4705 59.9991 32.0000 1.9510 1.9525 403.9202 404.3118 0.0608 -1.0000 -1.0000 5904585 1595372362.10 151.3169 59.9991 32.0000 1.9523 1.9538 404.0087 404.3983 0.0604 -1.0000 -1.0000 5904645 1595372362.20 151.3169 59.9991 32.0000 1.9503 1.9518 404.4438 404.8338 0.0605 -1.0000 -1.0000 5904885 1595372362.30 151.3169 59.9991 32.0000 1.9495 1.9511 404.4617 404.8521 0.0606 -1.0000 -1.0000 5904955 1595372362.40 151.3169 59.9991 32.0000 1.9493 1.9509 404.3672 404.7584 0.0607 -1.0000 -1.0000 5905015 1595372362.50 151.3169 59.9991 32.0000 1.9527 1.9543 404.0541 404.4457 0.0608 -1.0000 -1.0000 5905085 1595372362.60 151.4096 59.9991 32.0000 1.9513 1.9529 404.2898 404.6802 0.0605 -1.0000 -1.0000 5905145 1595372362.70 151.4542 59.9991 32.0000 1.9500 1.9516 404.5618 404.9539 0.0608 -1.0000 -1.0000 5905215 1595372362.80 151.4542 59.9991 32.0000 1.9515 1.9530 404.3278 404.7192 0.0607 -1.0000 -1.0000 5905285 1595372362.90 151.4542 59.9991 32.0000 1.9525 1.9540 404.0683 404.4582 0.0605 -1.0000 -1.0000 5905345 1595372363.00 151.4542 59.9991 32.0000 1.9517 1.9532 404.5235 404.9147 0.0607 -1.0000 -1.0000 5905425 1595372363.10 151.4542 59.9991 32.0000 1.9498 1.9513 404.4051 404.7963 0.0607 -1.0000 -1.0000 5905485 1595372363.20 151.4542 59.9991 32.0000 1.9514 1.9530 403.9227 404.3134 0.0607 -1.0000 -1.0000 5905545 1595372363.30 151.4542 59.9991 32.0000 1.9508 1.9523 404.0848 404.4759 0.0607 -1.0000 -1.0000 5905655 1595372363.40 151.6213 59.9991 32.0000 1.9490 1.9506 404.2932 404.6836 0.0606 -1.0000 -1.0000 5905715 1595372363.50 151.6213 59.9991 32.0000 1.9495 1.9511 404.4828 404.8744 0.0608 -1.0000 -1.0000 5905785 1595372363.60 151.6213 59.9991 32.0000 1.9501 1.9516 404.4214 404.8117 0.0605 -1.0000 -1.0000 5905855 1595372363.70 151.6213 59.9991 32.0000 1.9530 1.9545 404.1461 404.5365 0.0606 -1.0000 -1.0000 5905914 1595372363.80 151.6213 59.9991 32.0000 1.9515 1.9530 403.9402 404.3294 0.0604 -1.0000 -1.0000 5906664 1595372363.90 151.3380 59.9991 32.0000 1.9504 1.9520 404.1331 404.5238 0.0606 -1.0000 -1.0000 5906734 1595372364.00 151.3243 59.9991 32.0000 1.9493 1.9509 404.3795 404.7706 0.0607 -1.0000 -1.0000 5906794 1595372364.10 151.3243 59.9991 32.0000 1.9494 1.9510 404.1700 404.5592 0.0604 -1.0000 -1.0000 5906854 1595372364.20 151.3243 59.9991 32.0000 1.9509 1.9524 403.9109 404.3005 0.0605 -1.0000 -1.0000 5906934 1595372364.30 151.3243 59.9991 32.0000 1.9514 1.9529 403.8809 404.2707 0.0605 -1.0000 -1.0000 5906994 1595372364.40 151.3306 59.9991 32.0000 1.9503 1.9519 404.1903 404.5796 0.0605 -1.0000 -1.0000 5907054 1595372364.50 151.8595 59.9991 32.0000 1.9490 1.9505 404.4356 404.8264 0.0606 -1.0000 -1.0000 5907124 1595372364.60 151.8595 59.9991 32.0000 1.9525 1.9541 404.3616 404.7519 0.0606 -1.0000 -1.0000 5907194 1595372364.70 151.8595 59.9991 32.0000 1.9543 1.9558 404.2200 404.6117 0.0607 -1.0000 -1.0000 5907264 1595372364.80 151.8595 59.9991 32.0000 1.9511 1.9527 404.2129 404.6034 0.0606 -1.0000 -1.0000 5907404 1595372364.90 151.8595 59.9991 32.0000 1.9510 1.9526 404.4856 404.8771 0.0608 -1.0000 -1.0000 5907464 1595372365.00 151.8595 59.9991 32.0000 1.9519 1.9534 404.2152 404.6062 0.0606 -1.0000 -1.0000 5907534 1595372365.10 151.6407 59.9972 32.0000 1.9513 1.9528 403.8506 404.2413 0.0608 -1.0000 -1.0000 5907594 1595372365.20 151.6407 59.9972 32.0000 1.9500 1.9516 404.4735 404.8644 0.0606 -1.0000 -1.0000 5907664 1595372365.30 151.6407 59.9972 32.0000 1.9496 1.9511 404.3282 404.7189 0.0606 -1.0000 -1.0000 5907903 1595372365.40 151.6407 59.9972 32.0000 1.9527 1.9543 404.2457 404.6358 0.0605 -1.0000 -1.0000 5907973 1595372365.50 151.6407 59.9972 32.0000 1.9513 1.9529 403.9451 404.3355 0.0606 -1.0000 -1.0000 5908033 1595372365.60 151.6407 59.9972 32.0000 1.9499 1.9515 404.0434 404.4339 0.0606 -1.0000 -1.0000 5908103 1595372365.70 151.6407 59.9972 32.0000 1.9497 1.9513 404.2951 404.6860 0.0607 -1.0000 -1.0000 5908173 1595372365.80 151.6407 59.9972 32.0000 1.9494 1.9510 404.3972 404.7884 0.0606 -1.0000 -1.0000 5908453 1595372365.90 151.6407 59.9972 32.0000 1.9509 1.9524 404.1721 404.5619 0.0605 -1.0000 -1.0000 5908523 1595372366.00 151.6407 59.9972 32.0000 1.9521 1.9536 403.9704 404.3601 0.0605 -1.0000 -1.0000 5908583 1595372366.10 151.6407 59.9972 32.0000 1.9502 1.9517 404.0560 404.4458 0.0606 -1.0000 -1.0000 5908643 1595372366.20 151.4154 59.9972 32.0000 1.9501 1.9516 404.4286 404.8197 0.0607 -1.0000 -1.0000 5908723 1595372366.30 151.4154 59.9972 32.0000 1.9499 1.9514 404.0255 404.4155 0.0605 -1.0000 -1.0000 5909103 1595372366.40 151.4154 59.9972 32.0000 1.9526 1.9541 403.7856 404.1757 0.0606 -1.0000 -1.0000 5909163 1595372366.50 151.4154 59.9972 32.0000 1.9511 1.9526 404.1866 404.5769 0.0605 -1.0000 -1.0000 5909233 1595372366.60 151.4154 59.9972 32.0000 1.9505 1.9521 404.3244 404.7143 0.0607 -1.0000 -1.0000 5909293 1595372366.70 151.4153 59.9972 32.0000 1.9524 1.9540 404.0167 404.4069 0.0606 -1.0000 -1.0000 5909373 1595372366.80 151.4141 59.9972 32.0000 1.9523 1.9538 404.1115 404.5016 0.0605 -1.0000 -1.0000 5909633 1595372366.90 151.4141 59.9972 32.0000 1.9492 1.9508 404.3589 404.7493 0.0606 -1.0000 -1.0000 5909693 1595372367.00 151.4141 59.9972 32.0000 1.9493 1.9508 404.4951 404.8859 0.0606 -1.0000 -1.0000 5909763 1595372367.10 151.4141 59.9972 32.0000 1.9527 1.9542 404.1234 404.5135 0.0606 -1.0000 -1.0000 5909822 1595372367.20 151.4141 59.9972 32.0000 1.9522 1.9537 403.8793 404.2697 0.0606 -1.0000 -1.0000 5909892 1595372367.30 151.3235 59.9972 32.0000 1.9521 1.9536 404.1216 404.5115 0.0604 -1.0000 -1.0000 5909962 1595372367.40 151.3235 59.9972 32.0000 1.9503 1.9519 404.2493 404.6387 0.0605 -1.0000 -1.0000 5910142 1595372367.50 151.3235 59.9972 32.0000 1.9518 1.9534 404.0735 404.4639 0.0606 -1.0000 -1.0000 5910202 1595372367.60 151.3235 59.9972 32.0000 1.9514 1.9529 404.0481 404.4384 0.0606 -1.0000 -1.0000 5910272 1595372367.70 151.3235 59.9972 32.0000 1.9491 1.9507 404.0091 404.3988 0.0605 -1.0000 -1.0000 5910332 1595372367.80 151.3235 59.9972 32.0000 1.9492 1.9507 404.3050 404.6964 0.0607 -1.0000 -1.0000 5910402 1595372367.90 151.4501 59.9972 32.0000 1.9519 1.9534 404.4524 404.8431 0.0606 -1.0000 -1.0000 5910722 1595372368.00 151.4608 59.9972 32.0000 1.9503 1.9519 404.3890 404.7801 0.0607 -1.0000 -1.0000 5910782 1595372368.10 151.4608 59.9972 32.0000 1.9526 1.9541 404.1187 404.5088 0.0606 -1.0000 -1.0000 5910842 1595372368.20 151.4608 59.9972 32.0000 1.9523 1.9538 403.9010 404.2916 0.0607 -1.0000 -1.0000 5910922 1595372368.30 151.4608 59.9972 32.0000 1.9502 1.9518 404.3255 404.7165 0.0607 -1.0000 -1.0000 5910982 1595372368.40 151.4450 59.9972 32.0000 1.9495 1.9510 404.4007 404.7908 0.0606 -1.0000 -1.0000 5911052 1595372368.50 151.3141 59.9972 32.0000 1.9512 1.9527 404.1017 404.4920 0.0606 -1.0000 -1.0000 5911122 1595372368.60 151.3141 59.9972 32.0000 1.9525 1.9541 403.8108 404.2009 0.0606 -1.0000 -1.0000 5911182 1595372368.70 151.3141 59.9972 32.0000 1.9489 1.9504 404.3936 404.7839 0.0605 -1.0000 -1.0000 5911262 1595372368.80 151.3141 59.9972 32.0000 1.9482 1.9498 404.3362 404.7262 0.0606 -1.0000 -1.0000 5911322 1595372368.90 151.3141 59.9972 32.0000 1.9512 1.9528 404.1332 404.5247 0.0608 -1.0000 -1.0000 5911382 1595372369.00 151.7321 59.9972 32.0000 1.9512 1.9528 403.8869 404.2772 0.0606 -1.0000 -1.0000 5911452 1595372369.10 151.7321 59.9972 32.0000 1.9503 1.9519 404.3228 404.7130 0.0605 -1.0000 -1.0000 5911522 1595372369.20 151.7321 59.9972 32.0000 1.9509 1.9524 404.4586 404.8489 0.0606 -1.0000 -1.0000 5911582 1595372369.30 151.7321 59.9972 32.0000 1.9519 1.9534 404.2974 404.6892 0.0608 -1.0000 -1.0000 5911652 1595372369.40 151.7321 59.9972 32.0000 1.9516 1.9532 404.0503 404.4405 0.0606 -1.0000 -1.0000 5911911 1595372369.50 151.5447 59.9972 32.0000 1.9496 1.9511 403.8615 404.2517 0.0606 -1.0000 -1.0000 5911972 1595372369.60 151.4073 59.9972 32.0000 1.9489 1.9504 404.2321 404.6228 0.0606 -1.0000 -1.0000 5912041 1595372369.70 151.4073 59.9972 32.0000 1.9486 1.9501 404.3031 404.6947 0.0608 -1.0000 -1.0000 5912111 1595372369.80 151.4073 59.9972 32.0000 1.9504 1.9520 404.2523 404.6427 0.0606 -1.0000 -1.0000 5912181 1595372369.90 151.4073 59.9972 32.0000 1.9510 1.9526 403.9234 404.3143 0.0607 -1.0000 -1.0000 5912431 1595372370.00 151.4073 59.9972 32.0000 1.9498 1.9514 404.1942 404.5840 0.0605 -1.0000 -1.0000 5912491 1595372370.10 151.5046 59.9978 32.0000 1.9498 1.9514 404.3672 404.7576 0.0605 -1.0000 -1.0000 5912551 1595372370.20 151.7857 59.9993 32.0000 1.9498 1.9514 404.3543 404.7451 0.0607 -1.0000 -1.0000 5912621 1595372370.30 151.7857 59.9993 32.0000 1.9505 1.9521 404.4320 404.8224 0.0606 -1.0000 -1.0000 5912691 1595372370.40 151.7857 59.9993 32.0000 1.9523 1.9538 403.8952 404.2859 0.0606 -1.0000 -1.0000 5912861 1595372370.50 151.7857 59.9993 32.0000 1.9521 1.9537 404.1343 404.5247 0.0606 -1.0000 -1.0000 5912941 1595372370.60 151.7857 59.9993 32.0000 1.9519 1.9535 404.6284 405.0198 0.0608 -1.0000 -1.0000 5913001 1595372370.70 151.7720 59.9993 32.0000 1.9511 1.9527 404.3472 404.7389 0.0607 -1.0000 -1.0000 5913071 1595372370.80 151.7356 59.9993 32.0000 1.9513 1.9529 404.3567 404.7467 0.0604 -1.0000 -1.0000 5913131 1595372370.90 151.7356 59.9993 32.0000 1.9511 1.9527 404.5292 404.9194 0.0606 -1.0000 -1.0000 5913670 1595372371.00 151.7356 59.9993 32.0000 1.9511 1.9526 404.3268 404.7180 0.0607 -1.0000 -1.0000 5913740 1595372371.10 151.7356 59.9993 32.0000 1.9504 1.9519 403.9641 404.3545 0.0607 -1.0000 -1.0000 5913800 1595372371.20 151.7356 59.9993 32.0000 1.9508 1.9523 404.1319 404.5207 0.0604 -1.0000 -1.0000 5913861 1595372371.30 151.4203 59.9993 32.0000 1.9478 1.9494 404.3715 404.7625 0.0607 -1.0000 -1.0000 5913940 1595372371.40 151.4203 59.9993 32.0000 1.9500 1.9515 404.6356 405.0264 0.0606 -1.0000 -1.0000 5914130 1595372371.50 151.4203 59.9993 32.0000 1.9516 1.9531 404.1889 404.5787 0.0606 -1.0000 -1.0000 5914190 1595372371.60 151.4203 59.9993 32.0000 1.9526 1.9542 404.1810 404.5719 0.0607 -1.0000 -1.0000 5914270 1595372371.70 151.4203 59.9993 32.0000 1.9513 1.9529 404.2097 404.5992 0.0606 -1.0000 -1.0000 5914330 1595372371.80 151.4385 59.9993 32.0000 1.9513 1.9529 403.9848 404.3753 0.0606 -1.0000 -1.0000 5914390 1595372371.90 151.4467 59.9993 32.0000 1.9494 1.9509 404.4518 404.8415 0.0604 -1.0000 -1.0000 5914460 1595372372.00 151.4467 59.9993 32.0000 1.9506 1.9522 404.4152 404.8062 0.0607 -1.0000 -1.0000 5915130 1595372372.10 151.4467 59.9993 32.0000 1.9491 1.9506 404.0643 404.4549 0.0605 -1.0000 -1.0000 5915190 1595372372.20 151.4467 59.9993 32.0000 1.9515 1.9530 403.8944 404.2844 0.0606 -1.0000 -1.0000 5915260 1595372372.30 151.4467 59.9993 32.0000 1.9511 1.9526 404.1597 404.5503 0.0606 -1.0000 -1.0000 5915330 1595372372.40 151.4938 59.9993 32.0000 1.9505 1.9520 404.3687 404.7584 0.0605 -1.0000 -1.0000 5915390 1595372372.50 151.4973 59.9993 32.0000 1.9508 1.9524 404.4009 404.7917 0.0606 -1.0000 -1.0000 5915470 1595372372.60 151.4973 59.9993 32.0000 1.9524 1.9540 404.0216 404.4119 0.0606 -1.0000 -1.0000 5915529 1595372372.70 151.4973 59.9993 32.0000 1.9523 1.9539 404.0431 404.4333 0.0606 -1.0000 -1.0000 5915600 1595372372.80 151.4973 59.9993 32.0000 1.9520 1.9536 404.3639 404.7548 0.0606 -1.0000 -1.0000 5915670 1595372372.90 151.4973 59.9993 32.0000 1.9502 1.9518 404.3445 404.7347 0.0606 -1.0000 -1.0000 5915729 1595372373.00 151.5883 59.9993 32.0000 1.9521 1.9537 404.0724 404.4629 0.0606 -1.0000 -1.0000 5915799 1595372373.10 151.5883 59.9993 32.0000 1.9513 1.9529 403.9098 404.3000 0.0605 -1.0000 -1.0000 5915859 1595372373.20 151.5883 59.9993 32.0000 1.9515 1.9531 404.3097 404.6985 0.0603 -1.0000 -1.0000 5915929 1595372373.30 151.5883 59.9993 32.0000 1.9507 1.9523 404.4986 404.8884 0.0605 -1.0000 -1.0000 5915999 1595372373.40 151.5883 59.9993 32.0000 1.9512 1.9527 404.2731 404.6642 0.0607 -1.0000 -1.0000 5916059 1595372373.50 151.5883 59.9993 32.0000 1.9523 1.9539 404.1298 404.5204 0.0606 -1.0000 -1.0000 5916119 1595372373.60 151.6087 59.9993 32.0000 1.9512 1.9527 404.0356 404.4260 0.0606 -1.0000 -1.0000 5916199 1595372373.70 151.6378 59.9993 32.0000 1.9498 1.9514 404.1133 404.5039 0.0607 -1.0000 -1.0000 5916259 1595372373.80 151.6378 59.9993 32.0000 1.9504 1.9519 404.2835 404.6737 0.0606 -1.0000 -1.0000 5916329 1595372373.90 151.6378 59.9993 32.0000 1.9496 1.9512 404.3794 404.7706 0.0607 -1.0000 -1.0000 5916399 1595372374.00 151.6378 59.9993 32.0000 1.9507 1.9523 404.2432 404.6339 0.0606 -1.0000 -1.0000 5916629 1595372374.10 151.6378 59.9993 32.0000 1.9515 1.9530 404.0498 404.4404 0.0606 -1.0000 -1.0000 5916689 1595372374.20 151.6378 59.9993 32.0000 1.9518 1.9533 404.3534 404.7441 0.0606 -1.0000 -1.0000 5916769 1595372374.30 151.6378 59.9993 32.0000 1.9509 1.9524 404.4685 404.8585 0.0605 -1.0000 -1.0000 5916829 1595372374.40 151.6378 59.9993 32.0000 1.9500 1.9515 404.4802 404.8718 0.0608 -1.0000 -1.0000 5916889 1595372374.50 151.6378 59.9993 32.0000 1.9510 1.9526 404.1065 404.4976 0.0607 -1.0000 -1.0000 5917628 1595372374.60 151.6378 59.9993 32.0000 1.9519 1.9535 404.0266 404.4160 0.0605 -1.0000 -1.0000 5917688 1595372374.70 151.6378 59.9993 32.0000 1.9534 1.9550 403.9447 404.3355 0.0606 -1.0000 -1.0000 5917768 1595372374.80 151.5476 59.9989 32.0000 1.9504 1.9520 404.1598 404.5503 0.0607 -1.0000 -1.0000 5917828 1595372374.90 151.5476 59.9989 32.0000 1.9504 1.9520 404.3682 404.7604 0.0608 -1.0000 -1.0000 5917888 1595372375.00 151.5476 59.9989 32.0000 1.9490 1.9505 404.3775 404.7686 0.0606 -1.0000 -1.0000 5917968 1595372375.10 151.5476 59.9989 32.0000 1.9516 1.9532 404.1331 404.5230 0.0605 -1.0000 -1.0000 5918028 1595372375.20 151.5476 59.9989 32.0000 1.9525 1.9540 403.8994 404.2891 0.0606 -1.0000 -1.0000 5918088 1595372375.30 151.5476 59.9989 32.0000 1.9502 1.9517 403.9711 404.3613 0.0606 -1.0000 -1.0000 5918158 1595372375.40 151.5476 59.9989 32.0000 1.9490 1.9505 404.3103 404.7015 0.0607 -1.0000 -1.0000 5918228 1595372375.50 151.4706 59.9989 32.0000 1.9500 1.9515 404.4547 404.8456 0.0606 -1.0000 -1.0000 5918288 1595372375.60 151.4706 59.9989 32.0000 1.9526 1.9541 404.3569 404.7475 0.0606 -1.0000 -1.0000 5918358 1595372375.70 151.4706 59.9989 32.0000 1.9537 1.9553 404.2172 404.6084 0.0607 -1.0000 -1.0000 5918418 1595372375.80 151.4706 59.9989 32.0000 1.9517 1.9532 404.0420 404.4331 0.0607 -1.0000 -1.0000 5918488 1595372375.90 151.4706 59.9989 32.0000 1.9508 1.9524 404.2393 404.6292 0.0605 -1.0000 -1.0000 5918558 1595372376.00 151.4706 59.9989 32.0000 1.9492 1.9507 404.3736 404.7635 0.0606 -1.0000 -1.0000 5918618 1595372376.10 151.4706 59.9989 32.0000 1.9489 1.9504 404.4382 404.8296 0.0607 -1.0000 -1.0000 5918848 1595372376.20 151.5547 59.9989 32.0000 1.9515 1.9530 404.0763 404.4665 0.0605 -1.0000 -1.0000 5918918 1595372376.30 151.5547 59.9989 32.0000 1.9519 1.9535 404.2060 404.5959 0.0606 -1.0000 -1.0000 5918978 1595372376.40 151.5547 59.9989 32.0000 1.9507 1.9522 404.4743 404.8653 0.0607 -1.0000 -1.0000 5919048 1595372376.50 151.5547 59.9989 32.0000 1.9502 1.9518 404.3994 404.7899 0.0606 -1.0000 -1.0000 5919118 1595372376.60 151.5547 59.9989 32.0000 1.9525 1.9541 404.1785 404.5690 0.0607 -1.0000 -1.0000 5919178 1595372376.70 151.5547 59.9989 32.0000 1.9526 1.9542 403.9378 404.3278 0.0605 -1.0000 -1.0000 5919247 1595372376.80 151.5547 59.9989 32.0000 1.9512 1.9527 404.0737 404.4646 0.0607 -1.0000 -1.0000 5919317 1595372376.90 151.5547 59.9989 32.0000 1.9479 1.9494 404.2880 404.6787 0.0606 -1.0000 -1.0000 5919377 1595372377.00 151.5547 59.9989 32.0000 1.9511 1.9526 404.2936 404.6834 0.0605 -1.0000 -1.0000 5919447 1595372377.10 151.5547 59.9989 32.0000 1.9528 1.9543 404.1732 404.5628 0.0606 -1.0000 -1.0000 5919627 1595372377.20 151.5547 59.9989 32.0000 1.9512 1.9528 403.9494 404.3402 0.0607 -1.0000 -1.0000 5919687 1595372377.30 151.5547 59.9989 32.0000 1.9509 1.9524 404.4409 404.8309 0.0605 -1.0000 -1.0000 5919767 1595372377.40 151.5547 59.9989 32.0000 1.9495 1.9511 404.4755 404.8659 0.0605 -1.0000 -1.0000 5919827 1595372377.50 151.5547 59.9989 32.0000 1.9497 1.9513 404.3442 404.7348 0.0607 -1.0000 -1.0000 5919887 1595372377.60 151.4438 59.9989 32.0000 1.9516 1.9532 404.0944 404.4840 0.0605 -1.0000 -1.0000 5920427 1595372377.70 151.4396 59.9989 32.0000 1.9512 1.9528 403.9008 404.2907 0.0606 -1.0000 -1.0000 5920487 1595372377.80 151.4396 59.9989 32.0000 1.9510 1.9525 404.1594 404.5497 0.0606 -1.0000 -1.0000 5920557 1595372377.90 151.4396 59.9989 32.0000 1.9498 1.9513 404.3413 404.7315 0.0606 -1.0000 -1.0000 5920637 1595372378.00 151.4396 59.9989 32.0000 1.9510 1.9526 404.2845 404.6750 0.0606 -1.0000 -1.0000 5920697 1595372378.10 151.4364 59.9989 32.0000 1.9507 1.9522 403.9314 404.3222 0.0606 -1.0000 -1.0000 5920757 1595372378.20 151.3861 59.9989 32.0000 1.9518 1.9533 404.0444 404.4337 0.0605 -1.0000 -1.0000 5920827 1595372378.30 151.3861 59.9989 32.0000 1.9505 1.9520 404.1421 404.5333 0.0607 -1.0000 -1.0000 5920897 1595372378.40 151.3861 59.9989 32.0000 1.9511 1.9526 404.2358 404.6252 0.0605 -1.0000 -1.0000 5920957 1595372378.50 151.3861 59.9989 32.0000 1.9535 1.9550 403.9970 404.3874 0.0606 -1.0000 -1.0000 5921036 1595372378.60 151.3861 59.9989 32.0000 1.9527 1.9542 403.8573 404.2481 0.0607 -1.0000 -1.0000 5921157 1595372378.70 151.4823 59.9989 32.0000 1.9502 1.9518 404.1700 404.5597 0.0605 -1.0000 -1.0000 5921226 1595372378.80 151.4823 59.9989 32.0000 1.9491 1.9507 404.4100 404.8005 0.0606 -1.0000 -1.0000 5921286 1595372378.90 151.4823 59.9989 32.0000 1.9507 1.9523 404.3202 404.7120 0.0607 -1.0000 -1.0000 5921356 1595372379.00 151.4823 59.9989 32.0000 1.9527 1.9542 404.2056 404.5953 0.0606 -1.0000 -1.0000 5921426 1595372379.10 151.4823 59.9989 32.0000 1.9513 1.9529 404.2651 404.6554 0.0605 -1.0000 -1.0000 5921486 1595372379.20 151.4823 59.9989 32.0000 1.9504 1.9519 404.4113 404.8030 0.0608 -1.0000 -1.0000 5921686 1595372379.30 151.5779 59.9989 32.0000 1.9523 1.9538 404.4372 404.8274 0.0606 -1.0000 -1.0000 5921756 1595372379.40 151.5779 59.9989 32.0000 1.9514 1.9529 404.1050 404.4956 0.0607 -1.0000 -1.0000 5921826 1595372379.50 151.5779 59.9989 32.0000 1.9504 1.9520 404.3577 404.7487 0.0607 -1.0000 -1.0000 5921886 1595372379.60 151.5779 59.9989 32.0000 1.9489 1.9504 404.4791 404.8700 0.0606 -1.0000 -1.0000 5921956 1595372379.70 151.5779 59.9989 32.0000 1.9509 1.9525 404.4231 404.8140 0.0607 -1.0000 -1.0000 5922016 1595372379.80 151.4153 59.9984 32.0000 1.9520 1.9536 404.1582 404.5476 0.0604 -1.0000 -1.0000 5922086 1595372379.90 151.3414 59.9982 32.0000 1.9508 1.9523 403.9125 404.3023 0.0606 -1.0000 -1.0000 5922156 1595372380.00 151.3414 59.9982 32.0000 1.9513 1.9529 404.0376 404.4276 0.0605 -1.0000 -1.0000 5922216 1595372380.10 151.3414 59.9982 32.0000 1.9502 1.9517 404.0922 404.4829 0.0607 -1.0000 -1.0000 5922286 1595372380.20 151.3414 59.9982 32.0000 1.9494 1.9509 404.2517 404.6419 0.0605 -1.0000 -1.0000 5922886 1595372380.30 151.3414 59.9982 32.0000 1.9499 1.9515 404.4787 404.8697 0.0606 -1.0000 -1.0000 5922956 1595372380.40 151.5514 59.9982 32.0000 1.9511 1.9526 404.2701 404.6611 0.0607 -1.0000 -1.0000 5923016 1595372380.50 151.5514 59.9982 32.0000 1.9516 1.9532 404.0496 404.4399 0.0606 -1.0000 -1.0000 5923086 1595372380.60 151.5514 59.9982 32.0000 1.9496 1.9512 404.3556 404.7469 0.0606 -1.0000 -1.0000 5923156 1595372380.70 151.5514 59.9982 32.0000 1.9498 1.9513 404.5365 404.9273 0.0607 -1.0000 -1.0000 5923225 1595372380.80 151.5514 59.9982 32.0000 1.9503 1.9519 404.3851 404.7770 0.0608 -1.0000 -1.0000 5923286 1595372380.90 151.5583 59.9982 32.0000 1.9518 1.9533 403.9928 404.3843 0.0607 -1.0000 -1.0000 5923345 1595372381.00 151.5648 59.9982 32.0000 1.9516 1.9531 404.0700 404.4607 0.0607 -1.0000 -1.0000 5923425 1595372381.10 151.5648 59.9982 32.0000 1.9498 1.9513 404.4777 404.8689 0.0606 -1.0000 -1.0000 5923485 1595372381.20 151.5648 59.9982 32.0000 1.9510 1.9526 404.2957 404.6855 0.0605 -1.0000 -1.0000 5923915 1595372381.30 151.5648 59.9982 32.0000 1.9515 1.9530 404.2342 404.6243 0.0605 -1.0000 -1.0000 5923995 1595372381.40 151.5648 59.9982 32.0000 1.9514 1.9529 403.7917 404.1813 0.0605 -1.0000 -1.0000 5924055 1595372381.50 151.3992 59.9982 32.0000 1.9491 1.9507 404.2318 404.6219 0.0605 -1.0000 -1.0000 5924115 1595372381.60 151.3992 59.9982 32.0000 1.9498 1.9513 404.3938 404.7841 0.0605 -1.0000 -1.0000 5924185 1595372381.70 151.3992 59.9982 32.0000 1.9506 1.9522 403.8006 404.1901 0.0605 -1.0000 -1.0000 5924425 1595372381.80 151.3992 59.9982 32.0000 1.9506 1.9522 403.9019 404.2919 0.0606 -1.0000 -1.0000 5924495 1595372381.90 151.3992 59.9982 32.0000 1.9500 1.9515 404.2126 404.6021 0.0604 -1.0000 -1.0000 5924565 1595372382.00 151.4122 59.9982 32.0000 1.9494 1.9509 404.4830 404.8727 0.0605 -1.0000 -1.0000 5924625 1595372382.10 151.6764 59.9982 32.0000 1.9491 1.9507 404.3473 404.7378 0.0606 -1.0000 -1.0000 5924685 1595372382.20 151.6764 59.9982 32.0000 1.9514 1.9529 404.1948 404.5858 0.0607 -1.0000 -1.0000 5924944 1595372382.30 151.6764 59.9982 32.0000 1.9514 1.9530 404.0974 404.4878 0.0607 -1.0000 -1.0000 5925004 1595372382.40 151.6764 59.9982 32.0000 1.9525 1.9540 404.2007 404.5913 0.0606 -1.0000 -1.0000 5925075 1595372382.50 151.6764 59.9982 32.0000 1.9498 1.9514 404.4250 404.8157 0.0606 -1.0000 -1.0000 5925144 1595372382.60 151.6764 59.9982 32.0000 1.9508 1.9523 404.3747 404.7646 0.0605 -1.0000 -1.0000 5925204 1595372382.70 151.3443 59.9982 32.0000 1.9511 1.9527 404.1676 404.5569 0.0604 -1.0000 -1.0000 5925644 1595372382.80 151.3443 59.9982 32.0000 1.9512 1.9528 404.0767 404.4664 0.0605 -1.0000 -1.0000 5925714 1595372382.90 151.3443 59.9982 32.0000 1.9501 1.9516 404.3995 404.7902 0.0606 -1.0000 -1.0000 5925774 1595372383.00 151.3443 59.9982 32.0000 1.9499 1.9514 404.3278 404.7196 0.0608 -1.0000 -1.0000 5925844 1595372383.10 151.3443 59.9982 32.0000 1.9509 1.9525 404.4115 404.8018 0.0605 -1.0000 -1.0000 5925904 1595372383.20 151.3443 59.9982 32.0000 1.9510 1.9525 403.9539 404.3433 0.0605 -1.0000 -1.0000 5925974 1595372383.30 151.5673 59.9982 32.0000 1.9531 1.9546 403.8263 404.2165 0.0606 -1.0000 -1.0000 5926044 1595372383.40 151.5742 59.9982 32.0000 1.9513 1.9528 404.0235 404.4137 0.0606 -1.0000 -1.0000 5926104 1595372383.50 151.5742 59.9982 32.0000 1.9512 1.9528 404.3826 404.7733 0.0606 -1.0000 -1.0000 5926164 1595372383.60 151.5742 59.9982 32.0000 1.9510 1.9525 404.4348 404.8241 0.0605 -1.0000 -1.0000 5926244 1595372383.70 151.5742 59.9982 32.0000 1.9512 1.9528 404.3012 404.6922 0.0607 -1.0000 -1.0000 5926304 1595372383.80 151.5558 59.9982 32.0000 1.9505 1.9521 404.1684 404.5599 0.0607 -1.0000 -1.0000 5926414 1595372383.90 151.4455 59.9982 32.0000 1.9499 1.9514 404.3351 404.7253 0.0605 -1.0000 -1.0000 5926484 1595372384.00 151.4455 59.9982 32.0000 1.9500 1.9515 404.4350 404.8256 0.0606 -1.0000 -1.0000 5926554 1595372384.10 151.4455 59.9982 32.0000 1.9514 1.9530 404.3546 404.7450 0.0605 -1.0000 -1.0000 5926614 1595372384.20 151.4455 59.9982 32.0000 1.9507 1.9522 404.0521 404.4416 0.0606 -1.0000 -1.0000 5926684 1595372384.30 151.4455 59.9982 32.0000 1.9516 1.9532 404.1473 404.5373 0.0605 -1.0000 -1.0000 5926744 1595372384.40 151.5138 59.9982 32.0000 1.9517 1.9532 404.4611 404.8522 0.0606 -1.0000 -1.0000 5926813 1595372384.50 151.5138 59.9982 32.0000 1.9498 1.9513 404.6239 405.0143 0.0605 -1.0000 -1.0000 5926884 1595372384.60 151.5138 59.9982 32.0000 1.9514 1.9530 404.0195 404.4089 0.0605 -1.0000 -1.0000 5926943 1595372384.70 151.5138 59.9982 32.0000 1.9511 1.9526 403.9162 404.3060 0.0606 -1.0000 -1.0000 5927023 1595372384.80 151.5138 59.9982 32.0000 1.9510 1.9525 404.1458 404.5354 0.0604 -1.0000 -1.0000 5927393 1595372384.90 151.5138 59.9982 32.0000 1.9496 1.9511 404.3697 404.7590 0.0605 -1.0000 -1.0000 5927453 1595372385.00 151.5138 59.9982 32.0000 1.9525 1.9541 404.1758 404.5656 0.0605 -1.0000 -1.0000 5927523 1595372385.10 151.3047 59.9967 32.0000 1.9523 1.9538 403.9319 404.3230 0.0608 -1.0000 -1.0000 5927593 1595372385.20 151.3047 59.9967 32.0000 1.9526 1.9542 403.9673 404.3568 0.0606 -1.0000 -1.0000 5927653 1595372385.30 151.3047 59.9967 32.0000 1.9497 1.9513 404.3629 404.7537 0.0606 -1.0000 -1.0000 5927893 1595372385.40 151.3047 59.9967 32.0000 1.9485 1.9501 404.4682 404.8592 0.0606 -1.0000 -1.0000 5927963 1595372385.50 151.3047 59.9967 32.0000 1.9513 1.9529 404.4328 404.8234 0.0606 -1.0000 -1.0000 5928023 1595372385.60 151.3047 59.9967 32.0000 1.9508 1.9523 404.3769 404.7685 0.0608 -1.0000 -1.0000 5928093 1595372385.70 151.5316 59.9967 32.0000 1.9517 1.9533 403.9146 404.3043 0.0606 -1.0000 -1.0000 5928153 1595372385.80 151.5316 59.9967 32.0000 1.9515 1.9531 404.0282 404.4190 0.0606 -1.0000 -1.0000 5928393 1595372385.90 151.5316 59.9967 32.0000 1.9496 1.9511 404.2784 404.6686 0.0605 -1.0000 -1.0000 5928473 1595372386.00 151.5316 59.9967 32.0000 1.9481 1.9497 404.2856 404.6756 0.0606 -1.0000 -1.0000 5928533 1595372386.10 151.5316 59.9967 32.0000 1.9519 1.9534 404.2349 404.6256 0.0606 -1.0000 -1.0000 5928593 1595372386.20 151.4293 59.9967 32.0000 1.9522 1.9537 404.0457 404.4355 0.0605 -1.0000 -1.0000 5928663 1595372386.30 151.4155 59.9967 32.0000 1.9512 1.9527 404.0814 404.4718 0.0607 -1.0000 -1.0000 5928892 1595372386.40 151.4155 59.9967 32.0000 1.9496 1.9512 404.3684 404.7603 0.0608 -1.0000 -1.0000 5928952 1595372386.50 151.4155 59.9967 32.0000 1.9518 1.9533 404.0733 404.4643 0.0607 -1.0000 -1.0000 5929022 1595372386.60 151.4155 59.9967 32.0000 1.9533 1.9549 403.9559 404.3463 0.0606 -1.0000 -1.0000 5929092 1595372386.70 151.4155 59.9967 32.0000 1.9515 1.9531 404.1372 404.5266 0.0604 -1.0000 -1.0000 5929172 1595372386.80 151.6808 59.9967 32.0000 1.9504 1.9519 404.5187 404.9104 0.0607 -1.0000 -1.0000 5929372 1595372386.90 151.6808 59.9967 32.0000 1.9523 1.9539 404.3009 404.6909 0.0605 -1.0000 -1.0000 5929432 1595372387.00 151.6808 59.9967 32.0000 1.9523 1.9538 404.0138 404.4036 0.0606 -1.0000 -1.0000 5929502 1595372387.10 151.6808 59.9967 32.0000 1.9522 1.9538 404.0763 404.4671 0.0607 -1.0000 -1.0000 5929572 1595372387.20 151.6808 59.9967 32.0000 1.9500 1.9516 404.4721 404.8631 0.0606 -1.0000 -1.0000 5929632 1595372387.30 151.6808 59.9967 32.0000 1.9498 1.9514 404.3060 404.6966 0.0606 -1.0000 -1.0000 5929702 1595372387.40 151.2662 59.9967 32.0000 1.9518 1.9534 404.0571 404.4476 0.0607 -1.0000 -1.0000 5929882 1595372387.50 151.2662 59.9967 32.0000 1.9513 1.9529 403.8994 404.2896 0.0605 -1.0000 -1.0000 5929942 1595372387.60 151.2662 59.9967 32.0000 1.9513 1.9528 404.4587 404.8494 0.0606 -1.0000 -1.0000 5930012 1595372387.70 151.2662 59.9967 32.0000 1.9500 1.9516 404.2947 404.6856 0.0607 -1.0000 -1.0000 5930082 1595372387.80 151.2662 59.9967 32.0000 1.9500 1.9516 404.1398 404.5292 0.0603 -1.0000 -1.0000 5930142 1595372387.90 151.2662 59.9967 32.0000 1.9507 1.9522 403.8398 404.2298 0.0606 -1.0000 -1.0000 5930222 1595372388.00 151.5696 59.9967 32.0000 1.9524 1.9539 403.8995 404.2900 0.0606 -1.0000 -1.0000 5930282 1595372388.10 151.5696 59.9967 32.0000 1.9514 1.9529 404.0918 404.4826 0.0607 -1.0000 -1.0000 5930342 1595372388.20 151.5696 59.9967 32.0000 1.9513 1.9529 404.3479 404.7387 0.0606 -1.0000 -1.0000 5930412 1595372388.30 151.5696 59.9967 32.0000 1.9509 1.9524 404.1452 404.5358 0.0607 -1.0000 -1.0000 5930482 1595372388.40 151.5696 59.9967 32.0000 1.9517 1.9532 403.9799 404.3706 0.0607 -1.0000 -1.0000 5930902 1595372388.50 151.5241 59.9967 32.0000 1.9519 1.9534 403.9865 404.3774 0.0607 -1.0000 -1.0000 5930982 1595372388.60 151.5241 59.9967 32.0000 1.9505 1.9520 404.3003 404.6916 0.0607 -1.0000 -1.0000 5931041 1595372388.70 151.5241 59.9967 32.0000 1.9502 1.9518 404.4632 404.8535 0.0605 -1.0000 -1.0000 5931111 1595372388.80 151.5241 59.9967 32.0000 1.9512 1.9528 404.1672 404.5566 0.0604 -1.0000 -1.0000 5931171 1595372388.90 151.5241 59.9967 32.0000 1.9516 1.9531 403.9814 404.3710 0.0605 -1.0000 -1.0000 5931241 1595372389.00 151.4812 59.9967 32.0000 1.9522 1.9538 404.2012 404.5903 0.0604 -1.0000 -1.0000 5931311 1595372389.10 151.4370 59.9967 32.0000 1.9506 1.9521 404.3902 404.7806 0.0606 -1.0000 -1.0000 5931371 1595372389.20 151.4370 59.9967 32.0000 1.9506 1.9521 404.4755 404.8655 0.0605 -1.0000 -1.0000 5931441 1595372389.30 151.4370 59.9967 32.0000 1.9500 1.9515 404.3321 404.7216 0.0604 -1.0000 -1.0000 5931511 1595372389.40 151.4370 59.9967 32.0000 1.9514 1.9530 404.0692 404.4588 0.0606 -1.0000 -1.0000 5931731 1595372389.50 151.4370 59.9967 32.0000 1.9502 1.9517 404.3763 404.7665 0.0605 -1.0000 -1.0000 5931801 1595372389.60 151.5520 59.9967 32.0000 1.9497 1.9513 404.2818 404.6725 0.0606 -1.0000 -1.0000 5931871 1595372389.70 151.5520 59.9967 32.0000 1.9509 1.9525 404.0789 404.4687 0.0605 -1.0000 -1.0000 5931931 1595372389.80 151.5520 59.9967 32.0000 1.9522 1.9537 403.8500 404.2393 0.0605 -1.0000 -1.0000 5932001 1595372389.90 151.5520 59.9967 32.0000 1.9509 1.9525 404.0404 404.4309 0.0606 -1.0000 -1.0000 5932131 1595372390.00 151.5520 59.9967 32.0000 1.9500 1.9515 404.2149 404.6048 0.0605 -1.0000 -1.0000 5932201 1595372390.10 151.7115 59.9981 32.0000 1.9502 1.9518 404.3303 404.7207 0.0606 -1.0000 -1.0000 5932261 1595372390.20 151.7115 59.9981 32.0000 1.9522 1.9537 404.4914 404.8829 0.0607 -1.0000 -1.0000 5932331 1595372390.30 151.7115 59.9981 32.0000 1.9527 1.9543 404.0920 404.4822 0.0606 -1.0000 -1.0000 5932391 1595372390.40 151.7115 59.9981 32.0000 1.9528 1.9544 404.2014 404.5921 0.0606 -1.0000 -1.0000 5932881 1595372390.50 151.7115 59.9981 32.0000 1.9513 1.9528 404.6458 405.0369 0.0607 -1.0000 -1.0000 5932950 1595372390.60 151.6090 59.9981 32.0000 1.9517 1.9532 404.6023 404.9947 0.0608 -1.0000 -1.0000 5933020 1595372390.70 151.3158 59.9981 32.0000 1.9519 1.9535 404.1093 404.4997 0.0606 -1.0000 -1.0000 5933090 1595372390.80 151.3158 59.9981 32.0000 1.9515 1.9530 404.1486 404.5386 0.0606 -1.0000 -1.0000 5933150 1595372390.90 151.3158 59.9981 32.0000 1.9492 1.9507 404.3988 404.7898 0.0606 -1.0000 -1.0000 5933210 1595372391.00 151.3158 59.9981 32.0000 1.9500 1.9515 404.4700 404.8608 0.0607 -1.0000 -1.0000 5933400 1595372391.10 151.3158 59.9981 32.0000 1.9524 1.9539 404.0955 404.4860 0.0607 -1.0000 -1.0000 5933470 1595372391.20 151.3158 59.9981 32.0000 1.9519 1.9535 403.9093 404.3006 0.0608 -1.0000 -1.0000 5933530 1595372391.30 151.3158 59.9981 32.0000 1.9513 1.9528 403.9695 404.3608 0.0607 -1.0000 -1.0000 5933600 1595372391.40 151.3158 59.9981 32.0000 1.9492 1.9507 404.0093 404.3991 0.0606 -1.0000 -1.0000 5933660 1595372391.50 151.3158 59.9981 32.0000 1.9501 1.9517 404.0442 404.4348 0.0607 -1.0000 -1.0000 5934420 1595372391.60 151.3158 59.9981 32.0000 1.9513 1.9529 404.0137 404.4050 0.0607 -1.0000 -1.0000 5934490 1595372391.70 151.3158 59.9981 32.0000 1.9527 1.9543 403.8995 404.2891 0.0605 -1.0000 -1.0000 5934549 1595372391.80 151.4049 59.9981 32.0000 1.9524 1.9540 404.0317 404.4217 0.0606 -1.0000 -1.0000 5934619 1595372391.90 151.3891 59.9981 32.0000 1.9497 1.9512 404.3939 404.7838 0.0605 -1.0000 -1.0000 5934690 1595372392.00 151.3891 59.9981 32.0000 1.9494 1.9509 404.3398 404.7294 0.0605 -1.0000 -1.0000 5934749 1595372392.10 151.3891 59.9981 32.0000 1.9503 1.9519 404.3579 404.7483 0.0606 -1.0000 -1.0000 5934819 1595372392.20 151.3891 59.9981 32.0000 1.9512 1.9527 404.0070 404.3964 0.0605 -1.0000 -1.0000 5934889 1595372392.30 151.3891 59.9981 32.0000 1.9505 1.9521 403.9812 404.3724 0.0608 -1.0000 -1.0000 5934949 1595372392.40 151.9774 59.9981 32.0000 1.9526 1.9541 404.4557 404.8464 0.0606 -1.0000 -1.0000 5935019 1595372392.50 151.9774 59.9981 32.0000 1.9518 1.9533 404.5885 404.9797 0.0607 -1.0000 -1.0000 5935089 1595372392.60 151.9774 59.9981 32.0000 1.9517 1.9532 404.1874 404.5777 0.0605 -1.0000 -1.0000 5935159 1595372392.70 151.9774 59.9981 32.0000 1.9531 1.9547 404.2215 404.6108 0.0605 -1.0000 -1.0000 5935229 1595372392.80 151.9774 59.9981 32.0000 1.9519 1.9535 404.5831 404.9737 0.0605 -1.0000 -1.0000 5935289 1595372392.90 151.9774 59.9981 32.0000 1.9504 1.9520 404.4988 404.8883 0.0604 -1.0000 -1.0000 5935349 1595372393.00 151.3511 59.9981 32.0000 1.9517 1.9533 403.8294 404.2187 0.0605 -1.0000 -1.0000 5935429 1595372393.10 151.3511 59.9981 32.0000 1.9510 1.9526 403.9566 404.3458 0.0604 -1.0000 -1.0000 5935489 1595372393.20 151.3511 59.9981 32.0000 1.9502 1.9517 403.9989 404.3886 0.0605 -1.0000 -1.0000 5935559 1595372393.30 151.3511 59.9981 32.0000 1.9504 1.9520 404.1342 404.5253 0.0608 -1.0000 -1.0000 5935629 1595372393.40 151.3511 59.9981 32.0000 1.9496 1.9512 404.5379 404.9287 0.0606 -1.0000 -1.0000 5935689 1595372393.50 151.3511 59.9981 32.0000 1.9491 1.9506 404.3444 404.7353 0.0606 -1.0000 -1.0000 5935919 1595372393.60 151.3511 59.9981 32.0000 1.9516 1.9531 404.0551 404.4455 0.0606 -1.0000 -1.0000 5935989 1595372393.70 151.5494 59.9981 32.0000 1.9517 1.9533 404.1815 404.5707 0.0604 -1.0000 -1.0000 5936049 1595372393.80 151.5494 59.9981 32.0000 1.9493 1.9509 404.4160 404.8057 0.0605 -1.0000 -1.0000 5936119 1595372393.90 151.5494 59.9981 32.0000 1.9502 1.9517 404.4132 404.8031 0.0605 -1.0000 -1.0000 5936189 1595372394.00 151.5494 59.9981 32.0000 1.9515 1.9531 404.3742 404.7651 0.0606 -1.0000 -1.0000 5936418 1595372394.10 151.5494 59.9981 32.0000 1.9517 1.9533 403.9451 404.3345 0.0605 -1.0000 -1.0000 5936479 1595372394.20 151.3650 59.9981 32.0000 1.9517 1.9532 403.9600 404.3504 0.0607 -1.0000 -1.0000 5936559 1595372394.30 151.3580 59.9981 32.0000 1.9507 1.9522 404.3860 404.7765 0.0606 -1.0000 -1.0000 5936618 1595372394.40 151.3580 59.9981 32.0000 1.9504 1.9519 404.3838 404.7736 0.0605 -1.0000 -1.0000 5936678 1595372394.50 151.3580 59.9981 32.0000 1.9509 1.9524 404.4438 404.8356 0.0608 -1.0000 -1.0000 5936918 1595372394.60 151.3580 59.9981 32.0000 1.9521 1.9536 404.2460 404.6365 0.0605 -1.0000 -1.0000 5936988 1595372394.70 151.3580 59.9981 32.0000 1.9513 1.9528 404.1300 404.5201 0.0606 -1.0000 -1.0000 5937058 1595372394.80 151.3580 59.9981 32.0000 1.9522 1.9538 404.2580 404.6486 0.0607 -1.0000 -1.0000 5937118 1595372394.90 151.3580 59.9981 32.0000 1.9503 1.9518 404.5914 404.9832 0.0607 -1.0000 -1.0000 5937188 1595372395.00 151.3580 59.9981 32.0000 1.9488 1.9504 404.4484 404.8397 0.0607 -1.0000 -1.0000 5937948 1595372395.10 151.3580 59.9981 32.0000 1.9526 1.9541 404.2422 404.6330 0.0607 -1.0000 -1.0000 5938008 1595372395.20 151.3580 59.9981 32.0000 1.9538 1.9553 404.0219 404.4120 0.0605 -1.0000 -1.0000 5938068 1595372395.30 151.4462 59.9983 32.0000 1.9532 1.9548 404.3184 404.7098 0.0608 -1.0000 -1.0000 5938148 1595372395.40 151.7311 59.9987 32.0000 1.9509 1.9525 404.4472 404.8380 0.0606 -1.0000 -1.0000 5938208 1595372395.50 151.7311 59.9987 32.0000 1.9522 1.9538 404.4461 404.8365 0.0606 -1.0000 -1.0000 5938268 1595372395.60 151.7493 59.9987 32.0000 1.9525 1.9541 404.1012 404.4927 0.0607 -1.0000 -1.0000 5938338 1595372395.70 151.7987 59.9987 32.0000 1.9520 1.9535 404.1390 404.5291 0.0605 -1.0000 -1.0000 5938408 1595372395.80 151.7987 59.9987 32.0000 1.9497 1.9513 404.4791 404.8692 0.0605 -1.0000 -1.0000 5938468 1595372395.90 151.4232 59.9987 32.0000 1.9498 1.9514 403.9917 404.3825 0.0607 -1.0000 -1.0000 5938558 1595372396.00 151.4102 59.9987 32.0000 1.9520 1.9536 403.8288 404.2190 0.0607 -1.0000 -1.0000 5938677 1595372396.10 151.4102 59.9987 32.0000 1.9502 1.9518 403.9474 404.3372 0.0605 -1.0000 -1.0000 5938737 1595372396.20 151.4102 59.9987 32.0000 1.9494 1.9510 404.3618 404.7520 0.0605 -1.0000 -1.0000 5938817 1595372396.30 151.4102 59.9987 32.0000 1.9505 1.9521 404.4445 404.8362 0.0609 -1.0000 -1.0000 5938877 1595372396.40 151.4102 59.9987 32.0000 1.9489 1.9505 404.3499 404.7402 0.0607 -1.0000 -1.0000 5938937 1595372396.50 151.3465 59.9987 32.0000 1.9510 1.9526 404.2170 404.6082 0.0607 -1.0000 -1.0000 5939007 1595372396.60 151.3465 59.9987 32.0000 1.9504 1.9520 404.0020 404.3922 0.0606 -1.0000 -1.0000 5939117 1595372396.70 151.3465 59.9987 32.0000 1.9506 1.9522 403.9409 404.3304 0.0604 -1.0000 -1.0000 5939197 1595372396.80 151.3465 59.9987 32.0000 1.9504 1.9519 404.1353 404.5263 0.0608 -1.0000 -1.0000 5939257 1595372396.90 151.3465 59.9987 32.0000 1.9497 1.9513 404.4125 404.8015 0.0604 -1.0000 -1.0000 5939317 1595372397.00 151.3465 59.9987 32.0000 1.9523 1.9539 404.0651 404.4553 0.0606 -1.0000 -1.0000 5939397 1595372397.10 151.3465 59.9987 32.0000 1.9524 1.9539 403.9570 404.3481 0.0608 -1.0000 -1.0000 5939457 1595372397.20 151.3465 59.9987 32.0000 1.9511 1.9526 404.2394 404.6280 0.0604 -1.0000 -1.0000 5939517 1595372397.30 151.3465 59.9987 32.0000 1.9492 1.9507 404.5191 404.9092 0.0605 -1.0000 -1.0000 5939597 1595372397.40 151.3465 59.9987 32.0000 1.9516 1.9531 404.2690 404.6599 0.0607 -1.0000 -1.0000 5939657 1595372397.50 151.3465 59.9987 32.0000 1.9527 1.9543 403.9639 404.3546 0.0606 -1.0000 -1.0000 5939717 1595372397.60 151.3465 59.9987 32.0000 1.9515 1.9531 404.4092 404.7991 0.0605 -1.0000 -1.0000 5940147 1595372397.70 151.5144 59.9987 32.0000 1.9523 1.9538 404.4522 404.8430 0.0606 -1.0000 -1.0000 5940207 1595372397.80 151.5144 59.9987 32.0000 1.9521 1.9536 404.0305 404.4219 0.0608 -1.0000 -1.0000 5940267 1595372397.90 151.5144 59.9987 32.0000 1.9526 1.9541 403.8663 404.2572 0.0607 -1.0000 -1.0000 5940347 1595372398.00 151.5144 59.9987 32.0000 1.9498 1.9514 404.0852 404.4761 0.0607 -1.0000 -1.0000 5940417 1595372398.10 151.5144 59.9987 32.0000 1.9493 1.9508 404.4610 404.8514 0.0606 -1.0000 -1.0000 5940636 1595372398.20 151.5377 59.9987 32.0000 1.9504 1.9520 404.2019 404.5925 0.0607 -1.0000 -1.0000 5940706 1595372398.30 151.5377 59.9987 32.0000 1.9508 1.9524 403.9126 404.3029 0.0606 -1.0000 -1.0000 5940767 1595372398.40 151.5377 59.9987 32.0000 1.9522 1.9537 404.0303 404.4204 0.0606 -1.0000 -1.0000 5940836 1595372398.50 151.5377 59.9987 32.0000 1.9506 1.9522 404.3121 404.7034 0.0608 -1.0000 -1.0000 5940906 1595372398.60 151.5377 59.9987 32.0000 1.9506 1.9521 404.4745 404.8643 0.0605 -1.0000 -1.0000 5941136 1595372398.70 151.5377 59.9987 32.0000 1.9495 1.9510 404.4423 404.8330 0.0606 -1.0000 -1.0000 5941206 1595372398.80 151.5377 59.9987 32.0000 1.9524 1.9539 404.0576 404.4479 0.0606 -1.0000 -1.0000 5941266 1595372398.90 151.5377 59.9987 32.0000 1.9511 1.9526 403.9578 404.3467 0.0605 -1.0000 -1.0000 5941346 1595372399.00 151.6828 59.9987 32.0000 1.9510 1.9526 404.3725 404.7631 0.0605 -1.0000 -1.0000 5941416 1595372399.10 151.6828 59.9987 32.0000 1.9499 1.9515 404.4446 404.8341 0.0604 -1.0000 -1.0000 5941486 1595372399.20 151.6828 59.9987 32.0000 1.9525 1.9540 403.9010 404.2901 0.0605 -1.0000 -1.0000 5941546 1595372399.30 151.6828 59.9987 32.0000 1.9517 1.9533 404.3185 404.7085 0.0605 -1.0000 -1.0000 5941616 1595372399.40 151.6552 59.9987 32.0000 1.9503 1.9518 404.5460 404.9359 0.0605 -1.0000 -1.0000 5941676 1595372399.50 151.5840 59.9987 32.0000 1.9528 1.9544 404.3258 404.7162 0.0607 -1.0000 -1.0000 5941746 1595372399.60 151.5840 59.9987 32.0000 1.9538 1.9553 404.0579 404.4490 0.0608 -1.0000 -1.0000 5941936 1595372399.70 151.5840 59.9987 32.0000 1.9534 1.9549 404.0427 404.4328 0.0606 -1.0000 -1.0000 5941996 1595372399.80 151.5840 59.9987 32.0000 1.9506 1.9521 404.3681 404.7589 0.0607 -1.0000 -1.0000 5942056 1595372399.90 151.5840 59.9987 32.0000 1.9511 1.9527 404.1887 404.5801 0.0608 -1.0000 -1.0000 5942136 1595372400.00 151.5840 59.9987 32.0000 1.9509 1.9524 403.8952 404.2852 0.0606 -1.0000 -1.0000 5942196 1595372400.10 151.5840 59.9987 32.0000 1.9511 1.9526 404.0250 404.4143 0.0604 -1.0000 -1.0000 5942635 1595372400.20 151.5840 59.9987 32.0000 1.9488 1.9503 404.2981 404.6890 0.0607 -1.0000 -1.0000 5942715 1595372400.30 151.5840 59.9987 32.0000 1.9507 1.9523 403.9622 404.3536 0.0608 -1.0000 -1.0000 5942776 1595372400.40 151.5840 59.9987 32.0000 1.9523 1.9538 403.9067 404.2972 0.0606 -1.0000 -1.0000 5942835 1595372400.50 151.5840 59.9987 32.0000 1.9514 1.9529 404.2532 404.6440 0.0607 -1.0000 -1.0000 5942905 1595372400.60 151.2485 59.9983 32.0000 1.9502 1.9518 404.4753 404.8663 0.0607 -1.0000 -1.0000 5942975 1595372400.70 151.2485 59.9983 32.0000 1.9516 1.9532 404.3739 404.7655 0.0607 -1.0000 -1.0000 5943045 1595372400.80 151.2485 59.9983 32.0000 1.9519 1.9535 404.2700 404.6607 0.0606 -1.0000 -1.0000 5943205 1595372400.90 151.2485 59.9983 32.0000 1.9517 1.9532 403.9340 404.3247 0.0607 -1.0000 -1.0000 5943265 1595372401.00 151.2485 59.9983 32.0000 1.9506 1.9521 404.1898 404.5802 0.0606 -1.0000 -1.0000 5943335 1595372401.10 151.2485 59.9983 32.0000 1.9488 1.9503 404.4513 404.8419 0.0606 -1.0000 -1.0000 5943405 1595372401.20 151.6186 59.9983 32.0000 1.9493 1.9509 404.4293 404.8199 0.0606 -1.0000 -1.0000 5943465 1595372401.30 151.5989 59.9983 32.0000 1.9492 1.9508 404.2359 404.6265 0.0606 -1.0000 -1.0000 5943535 1595372401.40 151.5153 59.9983 32.0000 1.9499 1.9515 404.1374 404.5271 0.0606 -1.0000 -1.0000 5943595 1595372401.50 151.5153 59.9983 32.0000 1.9510 1.9526 404.2870 404.6781 0.0606 -1.0000 -1.0000 5943665 1595372401.60 151.5153 59.9983 32.0000 1.9505 1.9521 404.5330 404.9235 0.0606 -1.0000 -1.0000 5943735 1595372401.70 151.3986 59.9983 32.0000 1.9514 1.9530 404.3762 404.7671 0.0606 -1.0000 -1.0000 5944165 1595372401.80 151.3846 59.9983 32.0000 1.9516 1.9531 404.0706 404.4605 0.0605 -1.0000 -1.0000 5944225 1595372401.90 151.3846 59.9983 32.0000 1.9504 1.9520 403.9414 404.3319 0.0607 -1.0000 -1.0000 5944295 1595372402.00 151.3846 59.9983 32.0000 1.9494 1.9509 404.4153 404.8054 0.0605 -1.0000 -1.0000 5944365 1595372402.10 151.3846 59.9983 32.0000 1.9500 1.9515 404.3880 404.7789 0.0607 -1.0000 -1.0000 5944424 1595372402.20 151.3846 59.9983 32.0000 1.9522 1.9538 404.1184 404.5101 0.0608 -1.0000 -1.0000 5944665 1595372402.30 151.3846 59.9983 32.0000 1.9525 1.9541 404.0411 404.4312 0.0605 -1.0000 -1.0000 5944724 1595372402.40 151.3846 59.9983 32.0000 1.9524 1.9540 404.3075 404.6982 0.0607 -1.0000 -1.0000 5944785 1595372402.50 151.3846 59.9983 32.0000 1.9526 1.9542 404.2288 404.6188 0.0605 -1.0000 -1.0000 5944854 1595372402.60 151.5221 59.9983 32.0000 1.9537 1.9553 403.9314 404.3207 0.0606 -1.0000 -1.0000 5944924 1595372402.70 151.5221 59.9983 32.0000 1.9525 1.9541 403.9107 404.3008 0.0605 -1.0000 -1.0000 5945154 1595372402.80 151.5221 59.9983 32.0000 1.9492 1.9507 404.5522 404.9431 0.0606 -1.0000 -1.0000 5945214 1595372402.90 151.5221 59.9983 32.0000 1.9504 1.9519 404.3627 404.7530 0.0606 -1.0000 -1.0000 5945284 1595372403.00 151.5612 59.9983 32.0000 1.9507 1.9522 404.3404 404.7302 0.0605 -1.0000 -1.0000 5945354 1595372403.10 151.5612 59.9983 32.0000 1.9505 1.9521 404.1463 404.5370 0.0606 -1.0000 -1.0000 5945414 1595372403.20 151.5612 59.9983 32.0000 1.9513 1.9528 403.9307 404.3205 0.0606 -1.0000 -1.0000 5945644 1595372403.30 151.5612 59.9983 32.0000 1.9508 1.9523 404.2541 404.6442 0.0606 -1.0000 -1.0000 5945714 1595372403.40 151.5612 59.9983 32.0000 1.9510 1.9525 404.2891 404.6789 0.0604 -1.0000 -1.0000 5945774 1595372403.50 151.4116 59.9983 32.0000 1.9503 1.9519 404.4621 404.8520 0.0605 -1.0000 -1.0000 5945844 1595372403.60 151.4116 59.9983 32.0000 1.9509 1.9524 403.9743 404.3643 0.0606 -1.0000 -1.0000 5945914 1595372403.70 151.4116 59.9983 32.0000 1.9511 1.9526 404.0848 404.4750 0.0607 -1.0000 -1.0000 5946713 1595372403.80 151.4116 59.9983 32.0000 1.9500 1.9516 404.3621 404.7524 0.0605 -1.0000 -1.0000 5946783 1595372403.90 151.4116 59.9983 32.0000 1.9501 1.9517 404.6494 405.0391 0.0605 -1.0000 -1.0000 5946853 1595372404.00 151.4116 59.9983 32.0000 1.9519 1.9534 404.2229 404.6130 0.0605 -1.0000 -1.0000 5946913 1595372404.10 151.4116 59.9983 32.0000 1.9521 1.9536 403.9458 404.3368 0.0607 -1.0000 -1.0000 5946973 1595372404.20 151.4116 59.9983 32.0000 1.9515 1.9530 404.1012 404.4908 0.0605 -1.0000 -1.0000 5947053 1595372404.30 151.4116 59.9983 32.0000 1.9510 1.9526 404.3580 404.7479 0.0605 -1.0000 -1.0000 5947113 1595372404.40 151.4116 59.9983 32.0000 1.9519 1.9535 404.3726 404.7629 0.0606 -1.0000 -1.0000 5947173 1595372404.50 151.4241 59.9983 32.0000 1.9503 1.9519 404.1026 404.4937 0.0607 -1.0000 -1.0000 5947253 1595372404.60 151.6584 59.9983 32.0000 1.9510 1.9526 403.9474 404.3381 0.0607 -1.0000 -1.0000 5947313 1595372404.70 151.6584 59.9983 32.0000 1.9497 1.9513 404.2005 404.5908 0.0606 -1.0000 -1.0000 5947383 1595372404.80 151.6584 59.9983 32.0000 1.9477 1.9493 404.4602 404.8510 0.0606 -1.0000 -1.0000 5947443 1595372404.90 151.6584 59.9983 32.0000 1.9504 1.9520 404.4184 404.8088 0.0606 -1.0000 -1.0000 5947513 1595372405.00 151.5667 59.9993 32.0000 1.9518 1.9534 404.0019 404.3925 0.0606 -1.0000 -1.0000 5947583 1595372405.10 151.5109 60.0002 32.0000 1.9509 1.9524 403.9943 404.3841 0.0606 -1.0000 -1.0000 5947643 1595372405.20 151.4923 60.0002 32.0000 1.9511 1.9527 404.1805 404.5715 0.0606 -1.0000 -1.0000 5947703 1595372405.30 151.4599 60.0002 32.0000 1.9506 1.9521 404.3257 404.7159 0.0606 -1.0000 -1.0000 5947783 1595372405.40 151.4599 60.0002 32.0000 1.9502 1.9518 404.3438 404.7342 0.0606 -1.0000 -1.0000 5947843 1595372405.50 151.4599 60.0002 32.0000 1.9524 1.9540 404.0720 404.4625 0.0606 -1.0000 -1.0000 5947903 1595372405.60 151.4599 60.0002 32.0000 1.9516 1.9532 404.0871 404.4768 0.0605 -1.0000 -1.0000 5947983 1595372405.70 151.4599 60.0002 32.0000 1.9531 1.9547 403.9263 404.3160 0.0606 -1.0000 -1.0000 5948043 1595372405.80 151.4599 60.0002 32.0000 1.9531 1.9546 404.3857 404.7767 0.0607 -1.0000 -1.0000 5948233 1595372405.90 151.4599 60.0002 32.0000 1.9519 1.9534 404.2556 404.6470 0.0607 -1.0000 -1.0000 5948303 1595372406.00 151.5331 60.0002 32.0000 1.9521 1.9537 403.9491 404.3386 0.0605 -1.0000 -1.0000 5948372 1595372406.10 151.5575 60.0002 32.0000 1.9514 1.9530 404.0837 404.4751 0.0608 -1.0000 -1.0000 5948432 1595372406.20 151.5575 60.0002 32.0000 1.9487 1.9503 404.4781 404.8700 0.0608 -1.0000 -1.0000 5948512 1595372406.30 151.5575 60.0002 32.0000 1.9508 1.9523 404.3399 404.7296 0.0605 -1.0000 -1.0000 5948682 1595372406.40 151.5415 60.0002 32.0000 1.9531 1.9546 404.1900 404.5806 0.0606 -1.0000 -1.0000 5948742 1595372406.50 151.5382 60.0002 32.0000 1.9529 1.9545 404.3311 404.7223 0.0607 -1.0000 -1.0000 5948822 1595372406.60 151.5382 60.0002 32.0000 1.9500 1.9516 404.4659 404.8568 0.0606 -1.0000 -1.0000 5948882 1595372406.70 151.5382 60.0002 32.0000 1.9504 1.9519 404.4455 404.8358 0.0606 -1.0000 -1.0000 5948952 1595372406.80 151.5382 60.0002 32.0000 1.9509 1.9524 404.0652 404.4560 0.0607 -1.0000 -1.0000 5949182 1595372406.90 151.5382 60.0002 32.0000 1.9508 1.9523 404.2624 404.6532 0.0606 -1.0000 -1.0000 5949242 1595372407.00 151.4680 60.0002 32.0000 1.9498 1.9513 404.4647 404.8551 0.0606 -1.0000 -1.0000 5949322 1595372407.10 151.4680 60.0002 32.0000 1.9502 1.9518 404.3442 404.7350 0.0606 -1.0000 -1.0000 5949382 1595372407.20 151.4680 60.0002 32.0000 1.9515 1.9530 403.9578 404.3484 0.0607 -1.0000 -1.0000 5949452 1595372407.30 151.4680 60.0002 32.0000 1.9507 1.9522 404.0157 404.4055 0.0605 -1.0000 -1.0000 5949692 1595372407.40 151.4680 60.0002 32.0000 1.9512 1.9528 404.3233 404.7138 0.0607 -1.0000 -1.0000 5949752 1595372407.50 151.6474 60.0002 32.0000 1.9499 1.9514 404.4540 404.8451 0.0606 -1.0000 -1.0000 5949812 1595372407.60 151.6642 60.0002 32.0000 1.9507 1.9523 404.1780 404.5683 0.0606 -1.0000 -1.0000 5949892 1595372407.70 151.6642 60.0002 32.0000 1.9517 1.9532 404.0237 404.4137 0.0606 -1.0000 -1.0000 5949952 1595372407.80 151.6642 60.0002 32.0000 1.9524 1.9540 403.9858 404.3757 0.0606 -1.0000 -1.0000 5950302 1595372407.90 151.6642 60.0002 32.0000 1.9503 1.9519 404.0668 404.4577 0.0607 -1.0000 -1.0000 5950372 1595372408.00 151.6642 60.0002 32.0000 1.9492 1.9507 404.4800 404.8713 0.0606 -1.0000 -1.0000 5950432 1595372408.10 151.3644 60.0002 32.0000 1.9503 1.9519 404.0913 404.4810 0.0605 -1.0000 -1.0000 5950492 1595372408.20 151.3644 60.0002 32.0000 1.9520 1.9536 403.7885 404.1797 0.0607 -1.0000 -1.0000 5950562 1595372408.30 151.3644 60.0002 32.0000 1.9491 1.9507 404.2085 404.5987 0.0605 -1.0000 -1.0000 5950632 1595372408.40 151.3644 60.0002 32.0000 1.9498 1.9513 404.4259 404.8166 0.0607 -1.0000 -1.0000 5951161 1595372408.50 151.3644 60.0002 32.0000 1.9522 1.9537 404.2073 404.5978 0.0606 -1.0000 -1.0000 5951231 1595372408.60 151.3644 60.0002 32.0000 1.9527 1.9543 404.0601 404.4501 0.0605 -1.0000 -1.0000 5951301 1595372408.70 151.6022 60.0002 32.0000 1.9500 1.9516 404.1718 404.5624 0.0606 -1.0000 -1.0000 5951371 1595372408.80 151.6022 60.0002 32.0000 1.9488 1.9503 404.3661 404.7558 0.0605 -1.0000 -1.0000 5951431 1595372408.90 151.6022 60.0002 32.0000 1.9493 1.9509 404.2955 404.6863 0.0607 -1.0000 -1.0000 5951491 1595372409.00 151.6022 60.0002 32.0000 1.9516 1.9532 404.2108 404.6007 0.0605 -1.0000 -1.0000 5951571 1595372409.10 151.6022 60.0002 32.0000 1.9494 1.9509 404.0688 404.4582 0.0605 -1.0000 -1.0000 5951631 1595372409.20 151.4939 60.0002 32.0000 1.9494 1.9510 404.2260 404.6163 0.0605 -1.0000 -1.0000 5951691 1595372409.30 151.4312 60.0002 32.0000 1.9486 1.9501 404.3941 404.7841 0.0605 -1.0000 -1.0000 5951761 1595372409.40 151.4312 60.0002 32.0000 1.9515 1.9530 404.1257 404.5158 0.0606 -1.0000 -1.0000 5951891 1595372409.50 151.4312 60.0002 32.0000 1.9522 1.9537 403.8760 404.2665 0.0606 -1.0000 -1.0000 5951951 1595372409.60 151.4312 60.0002 32.0000 1.9521 1.9537 404.0007 404.3918 0.0607 -1.0000 -1.0000 5952031 1595372409.70 151.4312 60.0002 32.0000 1.9509 1.9524 404.2584 404.6486 0.0605 -1.0000 -1.0000 5952091 1595372409.80 151.5125 60.0008 32.0000 1.9500 1.9516 404.5093 404.9000 0.0606 -1.0000 -1.0000 5952151 1595372409.90 151.5125 60.0008 32.0000 1.9508 1.9523 404.1672 404.5580 0.0606 -1.0000 -1.0000 5952401 1595372410.00 151.5125 60.0008 32.0000 1.9513 1.9528 403.9392 404.3286 0.0605 -1.0000 -1.0000 5952461 1595372410.10 151.5125 60.0008 32.0000 1.9512 1.9528 404.0172 404.4076 0.0607 -1.0000 -1.0000 5952531 1595372410.20 151.5125 60.0008 32.0000 1.9498 1.9513 404.3095 404.7011 0.0607 -1.0000 -1.0000 5952601 1595372410.30 151.5125 60.0008 32.0000 1.9503 1.9518 404.2607 404.6510 0.0606 -1.0000 -1.0000 5952661 1595372410.40 151.5325 60.0008 32.0000 1.9508 1.9524 404.1814 404.5711 0.0606 -1.0000 -1.0000 5953140 1595372410.50 151.6001 60.0008 32.0000 1.9509 1.9525 403.9613 404.3527 0.0607 -1.0000 -1.0000 5953210 1595372410.60 151.6001 60.0008 32.0000 1.9503 1.9519 404.0979 404.4885 0.0606 -1.0000 -1.0000 5953281 1595372410.70 151.6001 60.0008 32.0000 1.9503 1.9519 404.4008 404.7918 0.0607 -1.0000 -1.0000 5953350 1595372410.80 151.6001 60.0008 32.0000 1.9493 1.9508 404.3677 404.7587 0.0607 -1.0000 -1.0000 5953420 1595372410.90 151.6001 60.0008 32.0000 1.9513 1.9528 404.1039 404.4943 0.0606 -1.0000 -1.0000 5953650 1595372411.00 151.5829 60.0008 32.0000 1.9515 1.9531 403.7750 404.1651 0.0606 -1.0000 -1.0000 5953720 1595372411.10 151.5829 60.0008 32.0000 1.9510 1.9525 404.0794 404.4702 0.0607 -1.0000 -1.0000 5953780 1595372411.20 151.5829 60.0008 32.0000 1.9508 1.9523 404.3256 404.7159 0.0606 -1.0000 -1.0000 5953850 1595372411.30 151.5829 60.0008 32.0000 1.9527 1.9543 404.3631 404.7559 0.0608 -1.0000 -1.0000 5953920 1595372411.40 151.5829 60.0008 32.0000 1.9525 1.9540 404.2022 404.5925 0.0606 -1.0000 -1.0000 5953980 1595372411.50 151.6508 60.0008 32.0000 1.9537 1.9553 403.9148 404.3039 0.0605 -1.0000 -1.0000 5954040 1595372411.60 151.7050 60.0008 32.0000 1.9510 1.9526 404.2996 404.6905 0.0606 -1.0000 -1.0000 5954120 1595372411.70 151.7050 60.0008 32.0000 1.9502 1.9517 404.5256 404.9165 0.0607 -1.0000 -1.0000 5954180 1595372411.80 151.7050 60.0008 32.0000 1.9511 1.9527 404.2636 404.6557 0.0608 -1.0000 -1.0000 5954240 1595372411.90 151.7050 60.0008 32.0000 1.9517 1.9533 404.2030 404.5938 0.0607 -1.0000 -1.0000 5954320 1595372412.00 151.7050 60.0008 32.0000 1.9507 1.9523 404.0287 404.4192 0.0606 -1.0000 -1.0000 5954380 1595372412.10 151.4839 60.0008 32.0000 1.9501 1.9516 404.2046 404.5961 0.0607 -1.0000 -1.0000 5954440 1595372412.20 151.4839 60.0008 32.0000 1.9501 1.9517 404.4061 404.7971 0.0607 -1.0000 -1.0000 5954530 1595372412.30 151.4839 60.0008 32.0000 1.9494 1.9509 404.5427 404.9335 0.0606 -1.0000 -1.0000 5954590 1595372412.40 151.4839 60.0008 32.0000 1.9506 1.9521 403.9081 404.2976 0.0605 -1.0000 -1.0000 5954660 1595372412.50 151.4839 60.0008 32.0000 1.9508 1.9523 403.9058 404.2956 0.0606 -1.0000 -1.0000 5955210 1595372412.60 151.3586 60.0008 32.0000 1.9504 1.9520 404.2835 404.6740 0.0606 -1.0000 -1.0000 5955279 1595372412.70 151.3586 60.0008 32.0000 1.9521 1.9537 404.2971 404.6879 0.0606 -1.0000 -1.0000 5955349 1595372412.80 151.3586 60.0008 32.0000 1.9516 1.9532 404.1165 404.5069 0.0606 -1.0000 -1.0000 5955409 1595372412.90 151.3586 60.0008 32.0000 1.9521 1.9536 403.9166 404.3063 0.0605 -1.0000 -1.0000 5955469 1595372413.00 151.3586 60.0008 32.0000 1.9510 1.9526 403.9210 404.3104 0.0606 -1.0000 -1.0000 5955669 1595372413.10 151.3586 60.0008 32.0000 1.9509 1.9524 404.3275 404.7178 0.0606 -1.0000 -1.0000 5955739 1595372413.20 151.5156 60.0008 32.0000 1.9513 1.9529 404.4714 404.8625 0.0607 -1.0000 -1.0000 5955799 1595372413.30 151.6268 60.0008 32.0000 1.9514 1.9530 404.1983 404.5890 0.0606 -1.0000 -1.0000 5955869 1595372413.40 151.6268 60.0008 32.0000 1.9508 1.9523 404.1265 404.5158 0.0604 -1.0000 -1.0000 5955939 1595372413.50 151.6268 60.0008 32.0000 1.9517 1.9533 404.1036 404.4932 0.0606 -1.0000 -1.0000 5955999 1595372413.60 151.6268 60.0008 32.0000 1.9512 1.9527 404.2413 404.6320 0.0606 -1.0000 -1.0000 5956069 1595372413.70 151.6268 60.0008 32.0000 1.9501 1.9517 404.3448 404.7355 0.0607 -1.0000 -1.0000 5956129 1595372413.80 151.3788 60.0008 32.0000 1.9535 1.9551 404.4156 404.8071 0.0606 -1.0000 -1.0000 5956199 1595372413.90 151.3788 60.0008 32.0000 1.9517 1.9532 404.0377 404.4275 0.0605 -1.0000 -1.0000 5956269 1595372414.00 151.3788 60.0008 32.0000 1.9511 1.9526 403.8159 404.2062 0.0606 -1.0000 -1.0000 5956329 1595372414.10 151.3788 60.0008 32.0000 1.9508 1.9524 404.0940 404.4848 0.0607 -1.0000 -1.0000 5956399 1595372414.20 151.3788 60.0008 32.0000 1.9504 1.9520 404.3755 404.7660 0.0606 -1.0000 -1.0000 5956469 1595372414.30 151.3788 60.0008 32.0000 1.9499 1.9514 404.4470 404.8376 0.0606 -1.0000 -1.0000 5956529 1595372414.40 151.3788 60.0008 32.0000 1.9519 1.9534 404.2035 404.5933 0.0605 -1.0000 -1.0000 5956589 1595372414.50 151.3788 60.0008 32.0000 1.9519 1.9535 404.0254 404.4162 0.0606 -1.0000 -1.0000 5956899 1595372414.60 151.4784 60.0002 32.0000 1.9509 1.9525 404.2814 404.6718 0.0606 -1.0000 -1.0000 5956959 1595372414.70 151.5292 59.9999 32.0000 1.9497 1.9512 404.3346 404.7243 0.0604 -1.0000 -1.0000 5957028 1595372414.80 151.5292 59.9999 32.0000 1.9490 1.9505 404.3839 404.7732 0.0605 -1.0000 -1.0000 5957098 1595372414.90 151.5292 59.9999 32.0000 1.9519 1.9535 404.0895 404.4799 0.0606 -1.0000 -1.0000 5957158 1595372415.00 151.5292 59.9999 32.0000 1.9509 1.9525 404.0350 404.4254 0.0607 -1.0000 -1.0000 5957438 1595372415.10 151.5292 59.9999 32.0000 1.9506 1.9521 404.1746 404.5644 0.0606 -1.0000 -1.0000 5957508 1595372415.20 151.5292 59.9999 32.0000 1.9510 1.9526 404.4694 404.8610 0.0608 -1.0000 -1.0000 5957568 1595372415.30 151.4124 59.9999 32.0000 1.9514 1.9530 404.1646 404.5536 0.0604 -1.0000 -1.0000 5957638 1595372415.40 151.4124 59.9999 32.0000 1.9517 1.9533 403.9293 404.3199 0.0607 -1.0000 -1.0000 5957698 1595372415.50 151.4124 59.9999 32.0000 1.9514 1.9530 403.9789 404.3700 0.0607 -1.0000 -1.0000 5958188 1595372415.60 151.4124 59.9999 32.0000 1.9516 1.9531 404.0952 404.4851 0.0606 -1.0000 -1.0000 5958258 1595372415.70 151.4124 59.9999 32.0000 1.9513 1.9528 404.3371 404.7275 0.0605 -1.0000 -1.0000 5958328 1595372415.80 151.4124 59.9999 32.0000 1.9514 1.9529 403.9658 404.3559 0.0606 -1.0000 -1.0000 5958388 1595372415.90 151.6104 59.9999 33.0000 1.9523 1.9539 403.8993 404.2895 0.0606 -1.0000 -1.0000 5958458 1595372416.00 151.6104 59.9999 33.0000 1.9494 1.9509 404.3013 404.6923 0.0606 -1.0000 -1.0000 5958638 1595372416.10 151.6104 59.9999 33.0000 1.9499 1.9515 404.4106 404.8022 0.0608 -1.0000 -1.0000 5958698 1595372416.20 151.6104 59.9999 33.0000 1.9506 1.9522 404.4665 404.8567 0.0606 -1.0000 -1.0000 5958778 1595372416.30 151.6104 59.9999 33.0000 1.9516 1.9531 404.3918 404.7819 0.0604 -1.0000 -1.0000 5958837 1595372416.40 151.5032 59.9999 33.0000 1.9519 1.9535 403.9518 404.3420 0.0606 -1.0000 -1.0000 5958898 1595372416.50 151.5032 59.9999 33.0000 1.9523 1.9538 403.9807 404.3703 0.0606 -1.0000 -1.0000 5958968 1595372416.60 151.5032 59.9999 33.0000 1.9506 1.9522 404.1602 404.5508 0.0606 -1.0000 -1.0000 5959417 1595372416.70 151.5032 59.9999 33.0000 1.9490 1.9505 404.2915 404.6821 0.0606 -1.0000 -1.0000 5959487 1595372416.80 151.5032 59.9999 33.0000 1.9511 1.9526 403.9770 404.3670 0.0605 -1.0000 -1.0000 5959547 1595372416.90 151.7157 59.9999 33.0000 1.9521 1.9537 404.0616 404.4517 0.0606 -1.0000 -1.0000 5959607 1595372417.00 151.7157 59.9999 33.0000 1.9517 1.9532 404.4041 404.7951 0.0607 -1.0000 -1.0000 5959687 1595372417.10 151.7157 59.9999 33.0000 1.9508 1.9523 404.6376 405.0289 0.0606 -1.0000 -1.0000 5959747 1595372417.20 151.7157 59.9999 33.0000 1.9522 1.9537 404.3350 404.7248 0.0605 -1.0000 -1.0000 5959807 1595372417.30 151.7157 59.9999 33.0000 1.9537 1.9552 403.9747 404.3657 0.0607 -1.0000 -1.0000 5959877 1595372417.40 151.3890 59.9999 33.0000 1.9517 1.9532 404.1987 404.5891 0.0606 -1.0000 -1.0000 5959947 1595372417.50 151.3826 59.9999 33.0000 1.9513 1.9528 404.6118 405.0030 0.0607 -1.0000 -1.0000