07/24/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000027 1595584822.80 151.5438 59.9986 32.0000 1.9501 1.9517 403.8810 404.2859 0.0629 -1.0000 -1.0000 0000088 1595584822.90 151.5372 59.9986 32.0000 1.9510 1.9526 403.5493 403.9556 0.0631 -1.0000 -1.0000 0000167 1595584823.00 151.5372 59.9986 32.0000 1.9525 1.9542 403.5312 403.9361 0.0629 -1.0000 -1.0000 0000357 1595584823.10 151.5372 59.9986 32.0000 1.9517 1.9533 403.2890 403.6946 0.0631 -1.0000 -1.0000 0000437 1595584823.20 151.5372 59.9986 32.0000 1.9502 1.9518 403.8941 404.2997 0.0631 -1.0000 -1.0000 0000497 1595584823.30 151.5372 59.9986 32.0000 1.9504 1.9520 403.7679 404.1743 0.0631 -1.0000 -1.0000 0000557 1595584823.40 151.4463 59.9986 32.0000 1.9509 1.9525 403.7576 404.1628 0.0629 -1.0000 -1.0000 0000627 1595584823.50 151.4463 59.9986 32.0000 1.9504 1.9520 403.3077 403.7122 0.0630 -1.0000 -1.0000 0000957 1595584823.60 151.4463 59.9986 32.0000 1.9501 1.9517 403.5081 403.9144 0.0632 -1.0000 -1.0000 0001017 1595584823.70 151.4463 59.9986 32.0000 1.9494 1.9510 403.8247 404.2289 0.0629 -1.0000 -1.0000 0001127 1595584823.80 151.4463 59.9986 32.0000 1.9478 1.9494 403.7939 404.1998 0.0631 -1.0000 -1.0000 0001187 1595584823.90 151.4806 59.9986 32.0000 1.9509 1.9525 403.5538 403.9577 0.0627 -1.0000 -1.0000 0001247 1595584824.00 151.4806 59.9986 32.0000 1.9511 1.9527 403.3596 403.7645 0.0630 -1.0000 -1.0000 0001587 1595584824.10 151.4806 59.9986 32.0000 1.9515 1.9531 403.3381 403.7431 0.0630 -1.0000 -1.0000 0001647 1595584824.20 151.4806 59.9986 32.0000 1.9503 1.9519 403.5972 404.0009 0.0628 -1.0000 -1.0000 0001707 1595584824.30 151.4806 59.9986 32.0000 1.9495 1.9511 403.6584 404.0644 0.0630 -1.0000 -1.0000 0001787 1595584824.40 151.4082 59.9986 32.0000 1.9500 1.9516 403.3530 403.7571 0.0629 -1.0000 -1.0000 0001856 1595584824.50 151.3036 59.9986 32.0000 1.9516 1.9532 403.3802 403.7849 0.0630 -1.0000 -1.0000 0001917 1595584824.60 151.3036 59.9986 32.0000 1.9496 1.9512 403.4488 403.8543 0.0630 -1.0000 -1.0000 0001987 1595584824.70 151.3036 59.9986 32.0000 1.9485 1.9501 403.7018 404.1068 0.0629 -1.0000 -1.0000 0002046 1595584824.80 151.3036 59.9986 32.0000 1.9502 1.9519 403.7980 404.2031 0.0630 -1.0000 -1.0000 0002116 1595584824.90 151.3036 59.9986 32.0000 1.9512 1.9528 403.6276 404.0335 0.0631 -1.0000 -1.0000 0002186 1595584825.00 151.6104 59.9991 32.0000 1.9527 1.9544 403.4187 403.8240 0.0630 -1.0000 -1.0000 0002246 1595584825.10 151.6104 59.9991 32.0000 1.9497 1.9513 403.4081 403.8128 0.0630 -1.0000 -1.0000 0002326 1595584825.20 151.6104 59.9991 32.0000 1.9491 1.9507 403.8449 404.2506 0.0630 -1.0000 -1.0000 0002396 1595584825.30 151.6104 59.9991 32.0000 1.9489 1.9506 403.8768 404.2812 0.0629 -1.0000 -1.0000 0002456 1595584825.40 151.6104 59.9991 32.0000 1.9508 1.9524 403.3721 403.7769 0.0629 -1.0000 -1.0000 0002526 1595584825.50 151.6104 59.9991 32.0000 1.9507 1.9523 403.3249 403.7284 0.0628 -1.0000 -1.0000 0002586 1595584825.60 151.5382 59.9991 32.0000 1.9504 1.9520 403.6353 404.0399 0.0629 -1.0000 -1.0000 0002656 1595584825.70 151.5382 59.9991 32.0000 1.9501 1.9517 403.7590 404.1641 0.0629 -1.0000 -1.0000 0002726 1595584825.80 151.5382 59.9991 32.0000 1.9504 1.9520 403.6499 404.0550 0.0630 -1.0000 -1.0000 0002786 1595584825.90 151.5382 59.9991 32.0000 1.9514 1.9530 403.6079 404.0133 0.0630 -1.0000 -1.0000 0002846 1595584826.00 151.5382 59.9991 32.0000 1.9524 1.9541 403.6443 404.0493 0.0629 -1.0000 -1.0000 0002916 1595584826.10 151.5382 59.9991 32.0000 1.9506 1.9522 403.3191 403.7239 0.0630 -1.0000 -1.0000 0003166 1595584826.20 151.4338 59.9991 32.0000 1.9506 1.9522 403.4264 403.8317 0.0630 -1.0000 -1.0000 0003226 1595584826.30 151.4338 59.9991 32.0000 1.9504 1.9520 403.8370 404.2424 0.0630 -1.0000 -1.0000 0003306 1595584826.40 151.4338 59.9991 32.0000 1.9507 1.9523 403.7987 404.2036 0.0630 -1.0000 -1.0000 0003366 1595584826.50 151.4338 59.9991 32.0000 1.9508 1.9524 403.3093 403.7141 0.0629 -1.0000 -1.0000 0003426 1595584826.60 151.4338 59.9991 32.0000 1.9520 1.9536 403.3666 403.7711 0.0629 -1.0000 -1.0000 0003915 1595584826.70 151.4338 59.9991 32.0000 1.9513 1.9529 403.6373 404.0425 0.0630 -1.0000 -1.0000 0003975 1595584826.80 151.6279 59.9991 32.0000 1.9494 1.9510 403.7933 404.1985 0.0629 -1.0000 -1.0000 0004045 1595584826.90 151.6279 59.9991 32.0000 1.9501 1.9517 403.7507 404.1564 0.0630 -1.0000 -1.0000 0004115 1595584827.00 151.6279 59.9991 32.0000 1.9512 1.9528 403.6483 404.0526 0.0629 -1.0000 -1.0000 0004175 1595584827.10 151.6279 59.9991 32.0000 1.9519 1.9535 403.3066 403.7107 0.0629 -1.0000 -1.0000 0004415 1595584827.20 151.6279 59.9991 32.0000 1.9508 1.9524 403.6819 404.0867 0.0629 -1.0000 -1.0000 0004475 1595584827.30 151.3770 59.9991 32.0000 1.9505 1.9521 403.7093 404.1142 0.0630 -1.0000 -1.0000 0004535 1595584827.40 151.3770 59.9991 32.0000 1.9488 1.9504 403.7070 404.1120 0.0630 -1.0000 -1.0000 0004615 1595584827.50 151.3770 59.9991 32.0000 1.9502 1.9519 403.5760 403.9810 0.0629 -1.0000 -1.0000 0004675 1595584827.60 151.3770 59.9991 32.0000 1.9527 1.9543 403.5241 403.9288 0.0631 -1.0000 -1.0000 0004915 1595584827.70 151.3770 59.9991 32.0000 1.9522 1.9538 403.8121 404.2177 0.0630 -1.0000 -1.0000 0004995 1595584827.80 151.3820 59.9991 32.0000 1.9514 1.9530 403.7592 404.1649 0.0631 -1.0000 -1.0000 0005055 1595584827.90 151.4532 59.9991 32.0000 1.9523 1.9539 403.6808 404.0867 0.0631 -1.0000 -1.0000 0005115 1595584828.00 151.4532 59.9991 32.0000 1.9513 1.9529 403.3283 403.7326 0.0629 -1.0000 -1.0000 0005185 1595584828.10 151.4532 59.9991 32.0000 1.9517 1.9533 403.3334 403.7385 0.0630 -1.0000 -1.0000 0005954 1595584828.20 151.4532 59.9991 32.0000 1.9512 1.9528 403.5953 403.9996 0.0628 -1.0000 -1.0000 0006024 1595584828.30 151.4532 59.9991 32.0000 1.9505 1.9521 403.8306 404.2370 0.0630 -1.0000 -1.0000 0006104 1595584828.40 151.4070 59.9991 32.0000 1.9493 1.9509 403.6846 404.0892 0.0629 -1.0000 -1.0000 0006164 1595584828.50 151.4070 59.9991 32.0000 1.9497 1.9513 403.5602 403.9649 0.0629 -1.0000 -1.0000 0006234 1595584828.60 151.4070 59.9991 32.0000 1.9496 1.9512 403.4017 403.8067 0.0630 -1.0000 -1.0000 0006304 1595584828.70 151.4070 59.9991 32.0000 1.9492 1.9508 403.6445 404.0498 0.0630 -1.0000 -1.0000 0006364 1595584828.80 151.4070 59.9991 32.0000 1.9490 1.9506 403.7767 404.1818 0.0629 -1.0000 -1.0000 0006424 1595584828.90 151.4070 59.9991 32.0000 1.9522 1.9538 403.5891 403.9942 0.0630 -1.0000 -1.0000 0006504 1595584829.00 151.5240 59.9991 33.0000 1.9539 1.9555 403.4710 403.8754 0.0628 -1.0000 -1.0000 0006574 1595584829.10 151.5240 59.9991 33.0000 1.9516 1.9532 403.3714 403.7752 0.0628 -1.0000 -1.0000 0006644 1595584829.20 151.5240 59.9991 33.0000 1.9519 1.9535 403.6556 404.0597 0.0628 -1.0000 -1.0000 0006704 1595584829.30 151.5240 59.9991 33.0000 1.9515 1.9531 403.8513 404.2556 0.0628 -1.0000 -1.0000 0006764 1595584829.40 151.5240 59.9991 33.0000 1.9530 1.9546 403.7009 404.1069 0.0630 -1.0000 -1.0000 0006844 1595584829.50 151.5240 59.9991 33.0000 1.9519 1.9535 403.3075 403.7122 0.0630 -1.0000 -1.0000 0006904 1595584829.60 151.4235 60.0003 33.0000 1.9517 1.9533 403.3034 403.7071 0.0628 -1.0000 -1.0000 0006964 1595584829.70 151.4235 60.0003 33.0000 1.9513 1.9529 403.4783 403.8830 0.0630 -1.0000 -1.0000 0007034 1595584829.80 151.4235 60.0003 33.0000 1.9497 1.9513 403.6996 404.1051 0.0630 -1.0000 -1.0000 0007104 1595584829.90 151.4235 60.0003 33.0000 1.9520 1.9536 403.6099 404.0151 0.0630 -1.0000 -1.0000 0007164 1595584830.00 151.4235 60.0003 33.0000 1.9527 1.9543 403.3286 403.7342 0.0631 -1.0000 -1.0000 0007234 1595584830.10 151.4235 60.0003 33.0000 1.9477 1.9493 403.5534 403.9587 0.0629 -1.0000 -1.0000 0007304 1595584830.20 151.4235 60.0003 33.0000 1.9489 1.9505 403.8458 404.2507 0.0629 -1.0000 -1.0000 0007623 1595584830.30 151.4235 60.0003 33.0000 1.9504 1.9520 403.7666 404.1720 0.0630 -1.0000 -1.0000 0007693 1595584830.40 151.4235 60.0003 33.0000 1.9513 1.9530 403.6209 404.0270 0.0631 -1.0000 -1.0000 0007753 1595584830.50 151.4235 60.0003 33.0000 1.9511 1.9527 403.4025 403.8073 0.0629 -1.0000 -1.0000 0007823 1595584830.60 151.4235 60.0003 33.0000 1.9509 1.9525 403.6104 404.0153 0.0630 -1.0000 -1.0000 0007903 1595584830.70 151.4235 60.0003 33.0000 1.9495 1.9511 403.7066 404.1114 0.0629 -1.0000 -1.0000 0008133 1595584830.80 151.5187 60.0003 33.0000 1.9487 1.9503 403.6728 404.0779 0.0630 -1.0000 -1.0000 0008193 1595584830.90 151.5187 60.0003 33.0000 1.9528 1.9544 403.2418 403.6471 0.0630 -1.0000 -1.0000 0008273 1595584831.00 151.5187 60.0003 33.0000 1.9500 1.9516 403.3730 403.7765 0.0627 -1.0000 -1.0000 0008333 1595584831.10 151.5187 60.0003 33.0000 1.9510 1.9526 403.4973 403.9013 0.0629 -1.0000 -1.0000 0008413 1595584831.20 151.5187 60.0003 33.0000 1.9498 1.9514 403.6386 404.0440 0.0630 -1.0000 -1.0000 0008473 1595584831.30 151.5187 60.0003 33.0000 1.9505 1.9522 403.7024 404.1081 0.0631 -1.0000 -1.0000 0008533 1595584831.40 151.5717 60.0003 33.0000 1.9491 1.9507 403.4931 403.8986 0.0630 -1.0000 -1.0000 0008613 1595584831.50 151.5717 60.0003 33.0000 1.9513 1.9529 403.3155 403.7207 0.0630 -1.0000 -1.0000 0008673 1595584831.60 151.5717 60.0003 33.0000 1.9506 1.9522 403.7044 404.1093 0.0628 -1.0000 -1.0000 0008743 1595584831.70 151.5717 60.0003 33.0000 1.9500 1.9516 403.9192 404.3251 0.0632 -1.0000 -1.0000 0008973 1595584831.80 151.5717 60.0003 33.0000 1.9496 1.9512 403.7077 404.1131 0.0630 -1.0000 -1.0000 0009033 1595584831.90 151.5529 60.0003 33.0000 1.9521 1.9537 403.5301 403.9349 0.0629 -1.0000 -1.0000 0009093 1595584832.00 151.5040 60.0003 33.0000 1.9502 1.9518 403.4300 403.8345 0.0629 -1.0000 -1.0000 0009173 1595584832.10 151.5040 60.0003 33.0000 1.9502 1.9518 403.8022 404.2072 0.0630 -1.0000 -1.0000 0009232 1595584832.20 151.5040 60.0003 33.0000 1.9518 1.9534 403.6064 404.0133 0.0631 -1.0000 -1.0000 0009432 1595584832.30 151.5040 60.0003 33.0000 1.9518 1.9534 403.2958 403.6994 0.0628 -1.0000 -1.0000 0009512 1595584832.40 151.5040 60.0003 33.0000 1.9504 1.9520 403.3948 403.7986 0.0628 -1.0000 -1.0000 0009572 1595584832.50 151.5040 60.0003 33.0000 1.9515 1.9531 403.5667 403.9720 0.0631 -1.0000 -1.0000 0009632 1595584832.60 151.7889 60.0003 33.0000 1.9510 1.9526 403.7839 404.1886 0.0628 -1.0000 -1.0000 0009712 1595584832.70 151.7889 60.0003 33.0000 1.9516 1.9532 403.7039 404.1089 0.0630 -1.0000 -1.0000 0009772 1595584832.80 151.7889 60.0003 33.0000 1.9522 1.9538 403.6205 404.0265 0.0631 -1.0000 -1.0000 0009832 1595584832.90 151.7889 60.0003 33.0000 1.9530 1.9546 403.4872 403.8927 0.0630 -1.0000 -1.0000 0009912 1595584833.00 151.7889 60.0003 33.0000 1.9538 1.9554 403.4375 403.8415 0.0629 -1.0000 -1.0000 0009972 1595584833.10 151.7889 60.0003 33.0000 1.9492 1.9509 403.8657 404.2706 0.0629 -1.0000 -1.0000 0010052 1595584833.20 151.4695 60.0003 33.0000 1.9489 1.9506 403.8480 404.2536 0.0630 -1.0000 -1.0000 0010382 1595584833.30 151.4695 60.0003 33.0000 1.9520 1.9536 403.6439 404.0490 0.0630 -1.0000 -1.0000 0010442 1595584833.40 151.4695 60.0003 33.0000 1.9525 1.9541 403.4095 403.8154 0.0632 -1.0000 -1.0000 0010512 1595584833.50 151.4695 60.0003 33.0000 1.9512 1.9528 403.5567 403.9616 0.0630 -1.0000 -1.0000 0010582 1595584833.60 151.4695 60.0003 33.0000 1.9511 1.9527 403.8649 404.2708 0.0630 -1.0000 -1.0000 0010642 1595584833.70 151.6720 60.0003 33.0000 1.9514 1.9530 403.7426 404.1481 0.0630 -1.0000 -1.0000 0010872 1595584833.80 151.6720 60.0003 33.0000 1.9522 1.9538 403.2775 403.6818 0.0629 -1.0000 -1.0000 0010932 1595584833.90 151.6720 60.0003 33.0000 1.9521 1.9537 403.4387 403.8426 0.0628 -1.0000 -1.0000 0011002 1595584834.00 151.6720 60.0003 33.0000 1.9509 1.9525 403.5170 403.9209 0.0628 -1.0000 -1.0000 0011072 1595584834.10 151.6720 60.0003 33.0000 1.9500 1.9516 403.6603 404.0660 0.0631 -1.0000 -1.0000 0011131 1595584834.20 151.6720 60.0003 33.0000 1.9523 1.9540 403.6081 404.0131 0.0628 -1.0000 -1.0000 0011891 1595584834.30 151.5965 60.0003 33.0000 1.9513 1.9529 403.2264 403.6306 0.0629 -1.0000 -1.0000 0011961 1595584834.40 151.4744 60.0003 33.0000 1.9522 1.9539 403.4239 403.8285 0.0629 -1.0000 -1.0000 0012031 1595584834.50 151.4744 60.0003 33.0000 1.9496 1.9512 403.6373 404.0418 0.0629 -1.0000 -1.0000 0012111 1595584834.60 151.4744 60.0003 33.0000 1.9497 1.9513 403.7224 404.1266 0.0629 -1.0000 -1.0000 0012181 1595584834.70 151.4744 60.0003 33.0000 1.9498 1.9514 403.7254 404.1305 0.0629 -1.0000 -1.0000 0012241 1595584834.80 151.4744 60.0003 33.0000 1.9513 1.9529 403.7572 404.1615 0.0628 -1.0000 -1.0000 0012311 1595584834.90 151.4263 59.9985 33.0000 1.9512 1.9528 403.4148 403.8197 0.0629 -1.0000 -1.0000 0012381 1595584835.00 151.4263 59.9985 33.0000 1.9521 1.9537 403.6252 404.0294 0.0629 -1.0000 -1.0000 0012441 1595584835.10 151.4263 59.9985 33.0000 1.9497 1.9513 403.8122 404.2164 0.0629 -1.0000 -1.0000 0012511 1595584835.20 151.4263 59.9985 33.0000 1.9516 1.9532 403.7231 404.1290 0.0630 -1.0000 -1.0000 0012581 1595584835.30 151.4263 59.9985 33.0000 1.9541 1.9557 403.4063 403.8113 0.0630 -1.0000 -1.0000 0012641 1595584835.40 151.6308 59.9985 32.0985 1.9526 1.9542 403.5961 404.0009 0.0629 -1.0000 -1.0000 0012721 1595584835.50 151.6531 59.9985 32.0000 1.9509 1.9525 403.9802 404.3849 0.0629 -1.0000 -1.0000 0012781 1595584835.60 151.6531 59.9985 32.0000 1.9525 1.9541 403.8707 404.2765 0.0630 -1.0000 -1.0000 0012841 1595584835.70 151.6531 59.9985 32.0000 1.9515 1.9532 403.6622 404.0662 0.0628 -1.0000 -1.0000 0012911 1595584835.80 151.6531 59.9985 32.0000 1.9520 1.9536 403.4007 403.8055 0.0629 -1.0000 -1.0000 0012981 1595584835.90 151.6531 59.9985 32.0000 1.9519 1.9535 403.1750 403.5793 0.0629 -1.0000 -1.0000 0013040 1595584836.00 151.4781 59.9985 32.0000 1.9500 1.9516 403.7413 404.1467 0.0629 -1.0000 -1.0000 0013120 1595584836.10 151.4781 59.9985 32.0000 1.9495 1.9511 403.7972 404.2020 0.0630 -1.0000 -1.0000 0013181 1595584836.20 151.4781 59.9985 32.0000 1.9493 1.9510 403.8065 404.2109 0.0628 -1.0000 -1.0000 0013240 1595584836.30 151.4781 59.9985 32.0000 1.9529 1.9545 403.6032 404.0070 0.0628 -1.0000 -1.0000 0013390 1595584836.40 151.4781 59.9985 32.0000 1.9518 1.9534 403.6713 404.0759 0.0628 -1.0000 -1.0000 0013450 1595584836.50 151.5017 59.9985 32.0000 1.9505 1.9521 403.8485 404.2544 0.0631 -1.0000 -1.0000 0013510 1595584836.60 151.5064 59.9985 32.0000 1.9490 1.9506 403.7208 404.1257 0.0629 -1.0000 -1.0000 0013580 1595584836.70 151.5064 59.9985 32.0000 1.9521 1.9537 403.5108 403.9154 0.0629 -1.0000 -1.0000 0013650 1595584836.80 151.5064 59.9985 32.0000 1.9515 1.9531 403.2699 403.6740 0.0629 -1.0000 -1.0000 0014130 1595584836.90 151.5064 59.9985 32.0000 1.9509 1.9525 403.2706 403.6750 0.0630 -1.0000 -1.0000 0014210 1595584837.00 151.5064 59.9985 32.0000 1.9511 1.9527 403.7005 404.1046 0.0628 -1.0000 -1.0000 0014270 1595584837.10 151.5793 59.9985 32.0000 1.9499 1.9515 403.6932 404.0978 0.0629 -1.0000 -1.0000 0014340 1595584837.20 151.5793 59.9985 32.0000 1.9501 1.9517 403.6806 404.0856 0.0630 -1.0000 -1.0000 0014410 1595584837.30 151.5793 59.9985 32.0000 1.9506 1.9523 403.4818 403.8871 0.0630 -1.0000 -1.0000 0014610 1595584837.40 151.5793 59.9985 32.0000 1.9499 1.9516 402.7692 403.1726 0.0629 -1.0000 -1.0000 0014680 1595584837.50 151.5793 59.9985 32.0000 1.9341 1.9357 399.6201 400.0213 0.0630 -1.0000 -1.0000 0014740 1595584837.60 151.5793 59.9985 32.0000 1.8677 1.8692 385.9856 386.3706 0.0625 -1.0000 -1.0000 0014809 1595584837.70 151.6141 59.9985 32.0000 1.7074 1.7088 349.4749 349.8207 0.0620 -1.0000 -1.0000 0014879 1595584837.80 151.6141 59.9985 32.0000 1.4122 1.4133 291.2190 291.5027 0.0607 -1.0000 -1.0000 0015109 1595584837.90 151.6141 59.9985 32.0000 1.0724 1.0733 224.6911 224.9051 0.0595 -1.0000 -1.0000 0015169 1595584838.00 151.6141 59.9985 32.0000 0.8072 0.8078 170.4487 170.6088 0.0588 -1.0000 -1.0000 0015239 1595584838.10 151.6141 59.9985 32.0000 0.6463 0.6468 138.7173 138.8465 0.0584 -1.0000 -1.0000 0015309 1595584838.20 151.7755 59.9985 32.0000 0.5783 0.5788 123.1442 123.2579 0.0579 -1.0000 -1.0000 0015369 1595584838.30 151.7755 59.9985 32.0000 0.5569 0.5574 118.0442 118.1536 0.0581 -1.0000 -1.0000 0015639 1595584838.40 151.7755 59.9985 32.0000 0.5653 0.5657 118.6338 118.7433 0.0579 -1.0000 -1.0000 0015699 1595584838.50 151.7755 59.9985 32.0000 0.5890 0.5895 123.1572 123.2710 0.0581 -1.0000 -1.0000 0015769 1595584838.60 151.7755 59.9985 32.0000 0.6254 0.6259 130.4142 130.5349 0.0580 -1.0000 -1.0000 0015839 1595584838.70 151.7755 59.9985 32.0000 0.6720 0.6725 139.5785 139.7082 0.0583 -1.0000 -1.0000 0015899 1595584838.80 151.6186 59.9985 32.0000 0.7244 0.7250 149.8382 149.9780 0.0586 -1.0000 -1.0000 0015959 1595584838.90 151.6186 59.9985 32.0000 0.7757 0.7763 160.1117 160.2612 0.0587 -1.0000 -1.0000 0016039 1595584839.00 151.6186 59.9985 32.0000 0.8215 0.8221 169.2412 169.4003 0.0590 -1.0000 -1.0000 0016099 1595584839.10 151.6186 59.9985 32.0000 0.8592 0.8598 177.1156 177.2822 0.0590 -1.0000 -1.0000 0016169 1595584839.20 151.6186 59.9985 32.0000 0.8903 0.8910 183.5863 183.7596 0.0592 -1.0000 -1.0000 0016239 1595584839.30 151.5137 59.9985 32.0000 0.9175 0.9182 188.9224 189.1004 0.0591 -1.0000 -1.0000 0017118 1595584839.40 151.5057 59.9985 32.0000 0.9409 0.9416 193.5509 193.7340 0.0594 -1.0000 -1.0000 0017198 1595584839.50 151.5057 59.9985 32.0000 0.9634 0.9641 197.9726 198.1601 0.0594 -1.0000 -1.0000 0017258 1595584839.60 151.5057 59.9985 32.0000 0.9819 0.9827 202.1869 202.3782 0.0594 -1.0000 -1.0000 0017318 1595584839.70 151.5057 59.9985 32.0000 0.9993 1.0001 205.7912 205.9863 0.0595 -1.0000 -1.0000 0017398 1595584839.80 151.5057 59.9985 32.0000 1.0155 1.0163 208.9936 209.1924 0.0596 -1.0000 -1.0000 0017508 1595584839.90 151.8287 59.9994 32.0000 1.0303 1.0311 211.8244 212.0254 0.0596 -1.0000 -1.0000 0017568 1595584840.00 151.8287 59.9994 32.0000 1.0427 1.0435 214.4656 214.6695 0.0596 -1.0000 -1.0000 0017638 1595584840.10 151.8287 59.9994 32.0000 1.0540 1.0548 216.8861 217.0927 0.0598 -1.0000 -1.0000 0017698 1595584840.20 151.8287 59.9994 32.0000 1.0603 1.0611 218.5505 218.7583 0.0596 -1.0000 -1.0000 0017768 1595584840.30 151.8287 59.9994 32.0000 1.0669 1.0678 219.6855 219.8945 0.0596 -1.0000 -1.0000 0017838 1595584840.40 151.8287 59.9994 32.0000 1.0711 1.0719 220.3588 220.5687 0.0598 -1.0000 -1.0000 0017908 1595584840.50 151.7167 59.9994 32.0000 1.0734 1.0743 220.8716 221.0822 0.0598 -1.0000 -1.0000 0017968 1595584840.60 151.4711 59.9994 32.0000 1.0780 1.0788 221.6380 221.8489 0.0597 -1.0000 -1.0000 0018038 1595584840.70 151.4711 59.9994 32.0000 1.0804 1.0813 222.4789 222.6910 0.0598 -1.0000 -1.0000 0018108 1595584840.80 151.4711 59.9994 32.0000 1.0834 1.0843 223.0757 223.2885 0.0599 -1.0000 -1.0000 0018168 1595584840.90 151.4711 59.9994 32.0000 1.0856 1.0864 223.4218 223.6350 0.0598 -1.0000 -1.0000 0018238 1595584841.00 151.4711 59.9994 32.0000 1.0874 1.0882 223.7508 223.9639 0.0598 -1.0000 -1.0000 0018298 1595584841.10 151.4711 59.9994 32.0000 1.0892 1.0900 224.2260 224.4400 0.0600 -1.0000 -1.0000 0018378 1595584841.20 151.4711 59.9994 32.0000 1.0900 1.0908 224.8302 225.0453 0.0600 -1.0000 -1.0000 0018458 1595584841.30 151.4711 59.9994 32.0000 1.0916 1.0925 225.1030 225.3177 0.0599 -1.0000 -1.0000 0018518 1595584841.40 151.4711 59.9994 32.0000 1.0942 1.0951 225.2404 225.4555 0.0599 -1.0000 -1.0000 0018708 1595584841.50 151.8281 59.9994 32.0000 1.0952 1.0960 225.0861 225.3009 0.0599 -1.0000 -1.0000 0018777 1595584841.60 151.8358 59.9994 32.0000 1.0957 1.0966 225.1441 225.3593 0.0600 -1.0000 -1.0000 0018837 1595584841.70 151.8358 59.9994 32.0000 1.0956 1.0965 225.5386 225.7540 0.0599 -1.0000 -1.0000 0018917 1595584841.80 151.8358 59.9994 32.0000 1.0968 1.0976 225.8006 226.0160 0.0599 -1.0000 -1.0000 0018977 1595584841.90 151.8358 59.9994 32.0000 1.0974 1.0983 225.7296 225.9452 0.0600 -1.0000 -1.0000 0019147 1595584842.00 151.7670 59.9994 32.0000 1.0984 1.0993 225.7321 225.9480 0.0599 -1.0000 -1.0000 0019227 1595584842.10 151.5115 59.9994 32.0000 1.0984 1.0992 225.6600 225.8756 0.0599 -1.0000 -1.0000 0019287 1595584842.20 151.5115 59.9994 32.0000 1.0982 1.0990 225.7802 225.9958 0.0599 -1.0000 -1.0000 0019347 1595584842.30 151.5115 59.9994 32.0000 1.0984 1.0992 225.8191 226.0343 0.0598 -1.0000 -1.0000 0019417 1595584842.40 151.5115 59.9994 32.0000 1.0994 1.1002 225.7099 225.9264 0.0601 -1.0000 -1.0000 0020157 1595584842.50 151.5115 59.9994 32.0000 1.0994 1.1002 225.5273 225.7427 0.0599 -1.0000 -1.0000 0020217 1595584842.60 151.6133 59.9994 32.0000 1.0977 1.0986 225.2107 225.4259 0.0600 -1.0000 -1.0000 0020297 1595584842.70 151.6133 59.9994 32.0000 1.0976 1.0985 225.1588 225.3744 0.0601 -1.0000 -1.0000 0020357 1595584842.80 151.6133 59.9994 32.0000 1.0959 1.0968 225.1196 225.3345 0.0598 -1.0000 -1.0000 0020416 1595584842.90 151.6133 59.9994 32.0000 1.0953 1.0961 225.2286 225.4438 0.0599 -1.0000 -1.0000 0020486 1595584843.00 151.6133 59.9994 32.0000 1.0972 1.0980 224.9615 225.1763 0.0599 -1.0000 -1.0000 0020546 1595584843.10 151.5484 59.9994 32.0000 1.0970 1.0978 225.0402 225.2546 0.0597 -1.0000 -1.0000 0020626 1595584843.20 151.5321 59.9994 32.0000 1.0972 1.0981 225.4392 225.6545 0.0598 -1.0000 -1.0000 0020696 1595584843.30 151.5321 59.9994 32.0000 1.0998 1.1007 225.8579 226.0732 0.0600 -1.0000 -1.0000 0020756 1595584843.40 151.5321 59.9994 32.0000 1.1067 1.1076 227.5523 227.7702 0.0600 -1.0000 -1.0000 0020886 1595584843.50 151.5321 59.9994 32.0000 1.1392 1.1401 234.3743 234.5981 0.0600 -1.0000 -1.0000 0020946 1595584843.60 151.5321 59.9994 32.0000 1.2343 1.2353 254.9314 255.1762 0.0603 -1.0000 -1.0000 0021016 1595584843.70 151.6330 59.9994 32.0000 1.4107 1.4118 289.7429 290.0251 0.0612 -1.0000 -1.0000 0021086 1595584843.80 151.7675 59.9994 32.0000 1.6167 1.6180 330.4901 330.8148 0.0618 -1.0000 -1.0000 0021146 1595584843.90 151.7675 59.9994 32.0000 1.7775 1.7789 363.9198 364.2814 0.0625 -1.0000 -1.0000 0021386 1595584844.00 151.7675 59.9994 32.0000 1.8770 1.8785 385.0601 385.4437 0.0626 -1.0000 -1.0000 0021466 1595584844.10 151.7675 59.9994 32.0000 1.9200 1.9215 394.5025 394.8984 0.0630 -1.0000 -1.0000 0021526 1595584844.20 151.7675 59.9994 32.0000 1.9345 1.9361 398.7069 399.1073 0.0630 -1.0000 -1.0000 0021586 1595584844.30 151.7675 59.9994 32.0000 1.9402 1.9418 400.4538 400.8560 0.0631 -1.0000 -1.0000 0021666 1595584844.40 151.7675 59.9994 32.0000 1.9444 1.9460 400.9696 401.3730 0.0630 -1.0000 -1.0000 0021856 1595584844.50 151.7675 59.9994 32.0000 1.9474 1.9490 401.1807 401.5833 0.0630 -1.0000 -1.0000 0021926 1595584844.60 151.7675 59.9994 32.0000 1.9461 1.9477 402.0505 402.4540 0.0630 -1.0000 -1.0000 0021996 1595584844.70 151.7675 59.9994 32.0000 1.9454 1.9471 402.1574 402.5609 0.0629 -1.0000 -1.0000 0022056 1595584844.80 151.4950 60.0005 32.0000 1.9489 1.9505 402.0123 402.4155 0.0629 -1.0000 -1.0000 0022116 1595584844.90 151.3860 60.0010 32.0000 1.9493 1.9509 402.0046 402.4083 0.0630 -1.0000 -1.0000 0022196 1595584845.00 151.3860 60.0010 32.0000 1.9492 1.9508 402.2201 402.6238 0.0629 -1.0000 -1.0000 0022365 1595584845.10 151.3860 60.0010 32.0000 1.9501 1.9517 402.6739 403.0778 0.0629 -1.0000 -1.0000 0022445 1595584845.20 151.3860 60.0010 32.0000 1.9475 1.9491 402.8537 403.2572 0.0629 -1.0000 -1.0000 0022505 1595584845.30 151.3860 60.0010 32.0000 1.9478 1.9494 402.8604 403.2647 0.0630 -1.0000 -1.0000 0022565 1595584845.40 151.1710 60.0010 32.0000 1.9487 1.9503 402.9397 403.3444 0.0630 -1.0000 -1.0000 0022645 1595584845.50 151.1710 60.0010 32.0000 1.9502 1.9518 402.6740 403.0778 0.0629 -1.0000 -1.0000 0023135 1595584845.60 151.1710 60.0010 32.0000 1.9486 1.9502 402.6928 403.0972 0.0630 -1.0000 -1.0000 0023195 1595584845.70 151.1710 60.0010 32.0000 1.9486 1.9502 402.9043 403.3080 0.0629 -1.0000 -1.0000 0023265 1595584845.80 151.1710 60.0010 32.0000 1.9479 1.9495 403.0553 403.4604 0.0631 -1.0000 -1.0000 0023325 1595584845.90 151.1594 60.0010 32.0000 1.9491 1.9507 403.1603 403.5656 0.0630 -1.0000 -1.0000 0023395 1595584846.00 151.1589 60.0010 32.0000 1.9496 1.9512 403.0823 403.4851 0.0627 -1.0000 -1.0000 0023665 1595584846.10 151.1589 60.0010 32.0000 1.9487 1.9503 402.9563 403.3595 0.0627 -1.0000 -1.0000 0023725 1595584846.20 151.1589 60.0010 32.0000 1.9502 1.9518 402.8252 403.2303 0.0631 -1.0000 -1.0000 0023785 1595584846.30 151.1589 60.0010 32.0000 1.9490 1.9506 403.0751 403.4794 0.0630 -1.0000 -1.0000 0023865 1595584846.40 151.1589 60.0010 32.0000 1.9498 1.9514 403.2396 403.6443 0.0629 -1.0000 -1.0000 0023925 1595584846.50 151.3737 60.0010 32.0000 1.9492 1.9508 403.4068 403.8128 0.0631 -1.0000 -1.0000 0023985 1595584846.60 151.3737 60.0010 32.0000 1.9481 1.9498 403.2548 403.6596 0.0630 -1.0000 -1.0000 0024065 1595584846.70 151.3737 60.0010 32.0000 1.9489 1.9506 403.1785 403.5839 0.0631 -1.0000 -1.0000 0024145 1595584846.80 151.3737 60.0010 32.0000 1.9505 1.9521 403.0729 403.4768 0.0628 -1.0000 -1.0000 0024215 1595584846.90 151.3737 60.0010 32.0000 1.9496 1.9512 402.9261 403.3302 0.0630 -1.0000 -1.0000 0024285 1595584847.00 151.3780 60.0010 32.0000 1.9495 1.9511 403.1268 403.5325 0.0631 -1.0000 -1.0000 0024344 1595584847.10 151.3780 60.0010 32.0000 1.9495 1.9511 403.3538 403.7587 0.0629 -1.0000 -1.0000 0024424 1595584847.20 151.3780 60.0010 32.0000 1.9476 1.9492 403.4561 403.8608 0.0630 -1.0000 -1.0000 0024485 1595584847.30 151.3780 60.0010 32.0000 1.9493 1.9509 403.1353 403.5396 0.0629 -1.0000 -1.0000 0024544 1595584847.40 151.3780 60.0010 32.0000 1.9498 1.9514 402.9500 403.3541 0.0628 -1.0000 -1.0000 0024624 1595584847.50 151.3780 60.0010 32.0000 1.9515 1.9531 403.1084 403.5128 0.0631 -1.0000 -1.0000 0024685 1595584847.60 151.3755 60.0010 32.0000 1.9503 1.9519 403.3091 403.7145 0.0631 -1.0000 -1.0000 0024744 1595584847.70 151.3755 60.0010 32.0000 1.9494 1.9510 403.4660 403.8710 0.0629 -1.0000 -1.0000 0024824 1595584847.80 151.3755 60.0010 32.0000 1.9502 1.9519 403.2989 403.7024 0.0628 -1.0000 -1.0000 0024884 1595584847.90 151.3755 60.0010 32.0000 1.9510 1.9526 403.0571 403.4612 0.0630 -1.0000 -1.0000 0024944 1595584848.00 151.3755 60.0010 32.0000 1.9493 1.9509 403.0665 403.4717 0.0631 -1.0000 -1.0000 0025134 1595584848.10 151.3775 60.0010 32.0000 1.9487 1.9503 403.1382 403.5420 0.0629 -1.0000 -1.0000 0025194 1595584848.20 151.3795 60.0010 32.0000 1.9499 1.9516 403.3506 403.7556 0.0630 -1.0000 -1.0000 0025254 1595584848.30 151.3795 60.0010 32.0000 1.9499 1.9516 403.6141 404.0197 0.0630 -1.0000 -1.0000 0025324 1595584848.40 151.3795 60.0010 32.0000 1.9489 1.9505 403.3716 403.7764 0.0630 -1.0000 -1.0000 0025394 1595584848.50 151.3795 60.0010 32.0000 1.9503 1.9519 402.9942 403.3995 0.0631 -1.0000 -1.0000 0025964 1595584848.60 151.3795 60.0010 32.0000 1.9521 1.9537 403.0336 403.4380 0.0629 -1.0000 -1.0000 0026054 1595584848.70 151.3795 60.0010 32.0000 1.9513 1.9529 403.1268 403.5307 0.0628 -1.0000 -1.0000 0026134 1595584848.80 151.5186 60.0010 32.0000 1.9494 1.9510 403.5087 403.9129 0.0629 -1.0000 -1.0000 0026194 1595584848.90 151.5734 60.0010 32.0000 1.9499 1.9515 403.4198 403.8256 0.0631 -1.0000 -1.0000 0026263 1595584849.00 151.5734 60.0010 32.0000 1.9505 1.9521 403.4575 403.8631 0.0631 -1.0000 -1.0000 0026333 1595584849.10 151.5734 60.0010 32.0000 1.9513 1.9529 403.2325 403.6380 0.0631 -1.0000 -1.0000 0026404 1595584849.20 151.5734 60.0010 32.0000 1.9520 1.9536 403.1282 403.5337 0.0631 -1.0000 -1.0000 0026463 1595584849.30 151.5734 60.0010 32.0000 1.9506 1.9522 403.4189 403.8242 0.0629 -1.0000 -1.0000 0026523 1595584849.40 151.4315 60.0010 32.0000 1.9501 1.9517 403.3930 403.7984 0.0630 -1.0000 -1.0000 0026603 1595584849.50 151.4315 60.0010 32.0000 1.9485 1.9501 403.4191 403.8234 0.0630 -1.0000 -1.0000 0026673 1595584849.60 151.4315 60.0010 32.0000 1.9498 1.9514 403.1562 403.5619 0.0631 -1.0000 -1.0000 0026733 1595584849.70 151.4315 60.0010 32.0000 1.9508 1.9524 403.0881 403.4923 0.0629 -1.0000 -1.0000 0026803 1595584849.80 151.4315 60.0010 32.0000 1.9514 1.9530 403.2921 403.6968 0.0630 -1.0000 -1.0000 0026873 1595584849.90 151.3150 60.0005 32.0000 1.9488 1.9504 403.5483 403.9540 0.0631 -1.0000 -1.0000 0026933 1595584850.00 151.3083 60.0005 32.0000 1.9486 1.9502 403.4276 403.8330 0.0630 -1.0000 -1.0000 0027003 1595584850.10 151.3083 60.0005 32.0000 1.9502 1.9518 403.4008 403.8065 0.0631 -1.0000 -1.0000 0027173 1595584850.20 151.3083 60.0005 32.0000 1.9514 1.9530 403.1870 403.5934 0.0632 -1.0000 -1.0000 0027233 1595584850.30 151.3083 60.0005 32.0000 1.9517 1.9533 403.0750 403.4805 0.0631 -1.0000 -1.0000 0027313 1595584850.40 151.3083 60.0005 32.0000 1.9515 1.9531 403.2851 403.6901 0.0630 -1.0000 -1.0000 0027373 1595584850.50 151.6295 60.0005 32.0000 1.9500 1.9516 403.6320 404.0374 0.0629 -1.0000 -1.0000 0027433 1595584850.60 151.6295 60.0005 32.0000 1.9499 1.9515 403.4392 403.8433 0.0629 -1.0000 -1.0000 0027923 1595584850.70 151.6295 60.0005 32.0000 1.9518 1.9534 403.2504 403.6558 0.0632 -1.0000 -1.0000 0027993 1595584850.80 151.6295 60.0005 32.0000 1.9520 1.9536 403.2492 403.6544 0.0630 -1.0000 -1.0000 0028053 1595584850.90 151.6295 60.0005 32.0000 1.9513 1.9529 403.2934 403.6984 0.0630 -1.0000 -1.0000 0028122 1595584851.00 151.2619 60.0005 32.0000 1.9506 1.9522 403.6440 404.0493 0.0630 -1.0000 -1.0000 0028183 1595584851.10 151.2619 60.0005 32.0000 1.9488 1.9505 403.5170 403.9221 0.0630 -1.0000 -1.0000 0028493 1595584851.20 151.2619 60.0005 32.0000 1.9487 1.9504 403.3738 403.7794 0.0631 -1.0000 -1.0000 0028552 1595584851.30 151.2619 60.0005 32.0000 1.9507 1.9523 403.3363 403.7413 0.0630 -1.0000 -1.0000 0028612 1595584851.40 151.2619 60.0005 32.0000 1.9496 1.9512 403.1424 403.5471 0.0630 -1.0000 -1.0000 0028692 1595584851.50 151.4002 60.0005 32.0000 1.9499 1.9515 403.3886 403.7937 0.0630 -1.0000 -1.0000 0028752 1595584851.60 151.4184 60.0005 32.0000 1.9506 1.9522 403.5584 403.9637 0.0630 -1.0000 -1.0000 0028942 1595584851.70 151.4184 60.0005 32.0000 1.9500 1.9517 403.3703 403.7762 0.0632 -1.0000 -1.0000 0029012 1595584851.80 151.4184 60.0005 32.0000 1.9528 1.9544 403.2072 403.6138 0.0632 -1.0000 -1.0000 0029082 1595584851.90 151.4184 60.0005 32.0000 1.9528 1.9545 403.1974 403.6017 0.0630 -1.0000 -1.0000 0029142 1595584852.00 151.4184 60.0005 32.0000 1.9506 1.9522 403.3171 403.7227 0.0631 -1.0000 -1.0000 0029222 1595584852.10 151.6895 60.0005 32.0000 1.9496 1.9512 403.5987 404.0048 0.0631 -1.0000 -1.0000 0029282 1595584852.20 151.6895 60.0005 32.0000 1.9505 1.9521 403.5926 403.9983 0.0631 -1.0000 -1.0000 0029372 1595584852.30 151.6895 60.0005 32.0000 1.9526 1.9542 403.2804 403.6865 0.0632 -1.0000 -1.0000 0029442 1595584852.40 151.6895 60.0005 32.0000 1.9530 1.9546 403.1882 403.5935 0.0630 -1.0000 -1.0000 0029502 1595584852.50 151.6895 60.0005 32.0000 1.9507 1.9523 403.3900 403.7951 0.0631 -1.0000 -1.0000 0029562 1595584852.60 151.5464 60.0005 32.0000 1.9507 1.9523 403.5326 403.9374 0.0629 -1.0000 -1.0000 0029672 1595584852.70 151.5429 60.0005 32.0000 1.9496 1.9513 403.6675 404.0721 0.0628 -1.0000 -1.0000 0029732 1595584852.80 151.5429 60.0005 32.0000 1.9499 1.9515 403.4173 403.8222 0.0631 -1.0000 -1.0000 0029792 1595584852.90 151.5429 60.0005 32.0000 1.9520 1.9536 403.1001 403.5050 0.0630 -1.0000 -1.0000 0029862 1595584853.00 151.5429 60.0005 32.0000 1.9512 1.9528 403.3820 403.7873 0.0631 -1.0000 -1.0000 0029932 1595584853.10 151.5429 60.0005 32.0000 1.9508 1.9524 403.5850 403.9912 0.0631 -1.0000 -1.0000 0030161 1595584853.20 151.3947 60.0005 32.0000 1.9509 1.9525 403.4604 403.8655 0.0631 -1.0000 -1.0000 0030231 1595584853.30 151.3947 60.0005 32.0000 1.9512 1.9528 403.4265 403.8323 0.0631 -1.0000 -1.0000 0030291 1595584853.40 151.3947 60.0005 32.0000 1.9508 1.9524 403.2143 403.6186 0.0629 -1.0000 -1.0000 0030382 1595584853.50 151.3947 60.0005 32.0000 1.9515 1.9531 403.2512 403.6555 0.0629 -1.0000 -1.0000 0030441 1595584853.60 151.3947 60.0005 32.0000 1.9507 1.9523 403.6868 404.0915 0.0629 -1.0000 -1.0000 0030501 1595584853.70 151.4398 60.0005 32.0000 1.9494 1.9510 403.6791 404.0843 0.0631 -1.0000 -1.0000 0030671 1595584853.80 151.5017 60.0005 32.0000 1.9502 1.9518 403.5046 403.9112 0.0632 -1.0000 -1.0000 0030731 1595584853.90 151.5017 60.0005 32.0000 1.9508 1.9524 403.3202 403.7245 0.0628 -1.0000 -1.0000 0030791 1595584854.00 151.5017 60.0005 32.0000 1.9513 1.9529 403.3074 403.7116 0.0629 -1.0000 -1.0000 0030861 1595584854.10 151.5017 60.0005 32.0000 1.9498 1.9514 403.6315 404.0364 0.0629 -1.0000 -1.0000 0030931 1595584854.20 151.5017 60.0005 32.0000 1.9489 1.9505 403.7894 404.1937 0.0628 -1.0000 -1.0000 0031751 1595584854.30 151.3995 60.0005 32.0000 1.9518 1.9534 403.4117 403.8158 0.0629 -1.0000 -1.0000 0031821 1595584854.40 151.3995 60.0005 32.0000 1.9511 1.9527 403.2565 403.6614 0.0630 -1.0000 -1.0000 0031890 1595584854.50 151.3995 60.0005 32.0000 1.9510 1.9526 403.2514 403.6562 0.0630 -1.0000 -1.0000 0031950 1595584854.60 151.3995 60.0005 32.0000 1.9497 1.9513 403.4557 403.8614 0.0631 -1.0000 -1.0000 0032021 1595584854.70 151.3995 60.0005 32.0000 1.9495 1.9511 403.7002 404.1053 0.0629 -1.0000 -1.0000 0032081 1595584854.80 151.4432 60.0025 32.0000 1.9506 1.9522 403.4250 403.8307 0.0631 -1.0000 -1.0000 0032150 1595584854.90 151.4432 60.0025 32.0000 1.9502 1.9518 403.2937 403.6993 0.0631 -1.0000 -1.0000 0032220 1595584855.00 151.4432 60.0025 32.0000 1.9504 1.9520 403.5275 403.9324 0.0629 -1.0000 -1.0000 0032280 1595584855.10 151.4432 60.0025 32.0000 1.9490 1.9506 403.8250 404.2313 0.0631 -1.0000 -1.0000 0032360 1595584855.20 151.4432 60.0025 32.0000 1.9492 1.9509 403.7067 404.1122 0.0630 -1.0000 -1.0000 0032420 1595584855.30 151.4592 60.0025 32.0000 1.9525 1.9541 403.6869 404.0920 0.0630 -1.0000 -1.0000 0032480 1595584855.40 151.6046 60.0025 32.0000 1.9539 1.9555 403.4161 403.8212 0.0630 -1.0000 -1.0000 0032560 1595584855.50 151.6046 60.0025 32.0000 1.9503 1.9519 403.2419 403.6468 0.0630 -1.0000 -1.0000 0032630 1595584855.60 151.6046 60.0025 32.0000 1.9498 1.9514 403.4165 403.8211 0.0630 -1.0000 -1.0000 0032690 1595584855.70 151.6046 60.0025 32.0000 1.9504 1.9520 403.6318 404.0374 0.0630 -1.0000 -1.0000 0033160 1595584855.80 151.6046 60.0025 32.0000 1.9526 1.9543 403.6036 404.0089 0.0631 -1.0000 -1.0000 0033220 1595584855.90 151.4717 60.0025 32.0000 1.9520 1.9536 403.2917 403.6968 0.0630 -1.0000 -1.0000 0033290 1595584856.00 151.4659 60.0025 32.0000 1.9523 1.9539 403.4409 403.8455 0.0629 -1.0000 -1.0000 0033360 1595584856.10 151.4659 60.0025 32.0000 1.9502 1.9518 403.5254 403.9300 0.0629 -1.0000 -1.0000 0033420 1595584856.20 151.4659 60.0025 32.0000 1.9511 1.9527 403.3167 403.7215 0.0630 -1.0000 -1.0000 0033650 1595584856.30 151.4659 60.0025 32.0000 1.9527 1.9543 403.3653 403.7703 0.0631 -1.0000 -1.0000 0033720 1595584856.40 151.4659 60.0025 32.0000 1.9514 1.9530 403.4015 403.8066 0.0629 -1.0000 -1.0000 0033779 1595584856.50 151.4324 60.0025 32.0000 1.9495 1.9511 403.4848 403.8896 0.0629 -1.0000 -1.0000 0033849 1595584856.60 151.4324 60.0025 32.0000 1.9481 1.9497 403.6689 404.0740 0.0630 -1.0000 -1.0000 0033929 1595584856.70 151.4324 60.0025 32.0000 1.9502 1.9518 403.6034 404.0090 0.0630 -1.0000 -1.0000 0033989 1595584856.80 151.4324 60.0025 32.0000 1.9523 1.9539 403.3394 403.7441 0.0631 -1.0000 -1.0000 0034119 1595584856.90 151.4324 60.0025 32.0000 1.9505 1.9521 403.4442 403.8503 0.0631 -1.0000 -1.0000 0034189 1595584857.00 151.4324 60.0025 32.0000 1.9516 1.9532 403.6319 404.0370 0.0630 -1.0000 -1.0000 0034249 1595584857.10 151.5814 60.0025 32.0000 1.9513 1.9529 403.7633 404.1686 0.0629 -1.0000 -1.0000 0034319 1595584857.20 151.5872 60.0025 32.0000 1.9511 1.9527 403.6029 404.0077 0.0630 -1.0000 -1.0000 0034389 1595584857.30 151.5872 60.0025 32.0000 1.9518 1.9534 403.1602 403.5654 0.0630 -1.0000 -1.0000 0034609 1595584857.40 151.5872 60.0025 32.0000 1.9515 1.9531 403.4077 403.8118 0.0629 -1.0000 -1.0000 0034679 1595584857.50 151.5872 60.0025 32.0000 1.9499 1.9515 403.6679 404.0720 0.0628 -1.0000 -1.0000 0034749 1595584857.60 151.5872 60.0025 32.0000 1.9508 1.9524 403.5396 403.9439 0.0629 -1.0000 -1.0000 0034809 1595584857.70 151.4100 60.0025 32.0000 1.9511 1.9527 403.5393 403.9442 0.0630 -1.0000 -1.0000 0034929 1595584857.80 151.4100 60.0025 32.0000 1.9516 1.9532 403.2551 403.6596 0.0629 -1.0000 -1.0000 0035249 1595584857.90 151.4100 60.0025 32.0000 1.9526 1.9543 403.3910 403.7963 0.0631 -1.0000 -1.0000 0035319 1595584858.00 151.4100 60.0025 32.0000 1.9507 1.9523 403.7081 404.1134 0.0629 -1.0000 -1.0000 0035389 1595584858.10 151.4100 60.0025 32.0000 1.9506 1.9522 403.7248 404.1303 0.0630 -1.0000 -1.0000 0035449 1595584858.20 151.4150 60.0025 32.0000 1.9503 1.9519 403.4205 403.8249 0.0630 -1.0000 -1.0000 0035529 1595584858.30 151.4156 60.0025 32.0000 1.9508 1.9524 403.6297 404.0353 0.0630 -1.0000 -1.0000 0035608 1595584858.40 151.4156 60.0025 32.0000 1.9494 1.9510 403.6877 404.0944 0.0632 -1.0000 -1.0000 0035669 1595584858.50 151.4156 60.0025 32.0000 1.9477 1.9493 403.6002 404.0054 0.0630 -1.0000 -1.0000 0035728 1595584858.60 151.4156 60.0025 32.0000 1.9515 1.9531 403.4946 403.8993 0.0630 -1.0000 -1.0000 0035808 1595584858.70 151.4156 60.0025 32.0000 1.9537 1.9554 403.3203 403.7251 0.0630 -1.0000 -1.0000 0035868 1595584858.80 151.4484 60.0025 32.0000 1.9511 1.9527 403.2318 403.6365 0.0630 -1.0000 -1.0000 0035928 1595584858.90 151.4484 60.0025 32.0000 1.9516 1.9532 403.5631 403.9680 0.0630 -1.0000 -1.0000 0035998 1595584859.00 151.4484 60.0025 32.0000 1.9510 1.9526 403.6928 404.0991 0.0631 -1.0000 -1.0000 0036068 1595584859.10 151.4484 60.0025 32.0000 1.9495 1.9511 403.8614 404.2675 0.0631 -1.0000 -1.0000 0036138 1595584859.20 151.4484 60.0025 32.0000 1.9512 1.9529 403.7533 404.1581 0.0629 -1.0000 -1.0000 0036228 1595584859.30 151.4035 60.0025 32.0000 1.9519 1.9535 403.5426 403.9475 0.0630 -1.0000 -1.0000 0036518 1595584859.40 151.3917 60.0025 32.0000 1.9521 1.9537 403.6825 404.0877 0.0630 -1.0000 -1.0000 0036588 1595584859.50 151.3917 60.0025 32.0000 1.9503 1.9519 403.6390 404.0443 0.0631 -1.0000 -1.0000 0036648 1595584859.60 151.3917 60.0025 32.0000 1.9484 1.9500 403.7325 404.1393 0.0632 -1.0000 -1.0000 0036708 1595584859.70 151.3917 60.0025 32.0000 1.9509 1.9525 403.6244 404.0289 0.0629 -1.0000 -1.0000 0036788 1595584859.80 151.3917 60.0025 32.0000 1.9521 1.9537 403.4690 403.8745 0.0630 -1.0000 -1.0000 0037408 1595584859.90 151.6660 60.0025 32.0000 1.9511 1.9527 403.3130 403.7173 0.0629 -1.0000 -1.0000 0037618 1595584860.00 151.6660 60.0025 32.0000 1.9500 1.9516 403.4193 403.8235 0.0630 -1.0000 -1.0000 0037688 1595584860.10 151.6660 60.0025 32.0000 1.9508 1.9524 403.6429 404.0484 0.0629 -1.0000 -1.0000 0037757 1595584860.20 151.6660 60.0025 32.0000 1.9512 1.9528 403.7361 404.1402 0.0628 -1.0000 -1.0000 0037817 1595584860.30 151.6660 60.0025 32.0000 1.9508 1.9524 403.4611 403.8658 0.0629 -1.0000 -1.0000 0037887 1595584860.40 151.6660 60.0025 32.0000 1.9503 1.9519 403.2547 403.6595 0.0630 -1.0000 -1.0000 0037947 1595584860.50 151.5789 60.0025 32.0000 1.9502 1.9518 403.4897 403.8947 0.0629 -1.0000 -1.0000 0038017 1595584860.60 151.4540 60.0025 32.0000 1.9504 1.9520 403.6588 404.0624 0.0628 -1.0000 -1.0000 0038087 1595584860.70 151.4540 60.0025 32.0000 1.9500 1.9517 403.6446 404.0487 0.0628 -1.0000 -1.0000 0038147 1595584860.80 151.4540 60.0025 32.0000 1.9509 1.9525 403.3938 403.7983 0.0630 -1.0000 -1.0000 0038207 1595584860.90 151.4540 60.0025 32.0000 1.9516 1.9532 403.3935 403.7988 0.0630 -1.0000 -1.0000 0038287 1595584861.00 151.4540 60.0025 32.0000 1.9508 1.9524 403.6817 404.0876 0.0632 -1.0000 -1.0000 0038347 1595584861.10 151.6740 60.0025 32.0000 1.9498 1.9514 403.7441 404.1493 0.0629 -1.0000 -1.0000 0038417 1595584861.20 151.6740 60.0025 32.0000 1.9498 1.9514 403.6516 404.0559 0.0629 -1.0000 -1.0000 0038487 1595584861.30 151.6740 60.0025 32.0000 1.9507 1.9523 403.4777 403.8825 0.0629 -1.0000 -1.0000 0038557 1595584861.40 151.4080 60.0025 32.0000 1.9521 1.9537 403.1669 403.5714 0.0629 -1.0000 -1.0000 0038637 1595584861.50 151.4185 60.0025 32.0000 1.9524 1.9540 403.3030 403.7071 0.0629 -1.0000 -1.0000 0038697 1595584861.60 151.4185 60.0025 32.0000 1.9514 1.9530 403.6582 404.0631 0.0629 -1.0000 -1.0000 0038757 1595584861.70 151.4185 60.0025 32.0000 1.9510 1.9526 403.6098 404.0143 0.0629 -1.0000 -1.0000 0038837 1595584861.80 151.4185 60.0025 32.0000 1.9509 1.9525 403.3671 403.7715 0.0629 -1.0000 -1.0000 0038897 1595584861.90 151.4185 60.0025 32.0000 1.9506 1.9522 403.3094 403.7130 0.0628 -1.0000 -1.0000 0039127 1595584862.00 151.4185 60.0025 32.0000 1.9505 1.9521 403.6076 404.0131 0.0631 -1.0000 -1.0000 0039197 1595584862.10 151.4185 60.0025 32.0000 1.9496 1.9512 403.8187 404.2245 0.0630 -1.0000 -1.0000 0039267 1595584862.20 151.4185 60.0025 32.0000 1.9498 1.9514 403.7268 404.1312 0.0629 -1.0000 -1.0000 0039326 1595584862.30 151.4662 60.0025 32.0000 1.9524 1.9540 403.5886 403.9937 0.0630 -1.0000 -1.0000 0039396 1595584862.40 151.4798 60.0025 32.0000 1.9527 1.9543 403.3637 403.7685 0.0629 -1.0000 -1.0000 0039936 1595584862.50 151.4798 60.0025 32.0000 1.9507 1.9523 403.3205 403.7240 0.0629 -1.0000 -1.0000 0040006 1595584862.60 151.4798 60.0025 32.0000 1.9501 1.9517 403.4725 403.8784 0.0631 -1.0000 -1.0000 0040076 1595584862.70 151.4798 60.0025 32.0000 1.9502 1.9518 403.6996 404.1050 0.0629 -1.0000 -1.0000 0040136 1595584862.80 151.4798 60.0025 32.0000 1.9505 1.9521 403.3894 403.7937 0.0630 -1.0000 -1.0000 0040206 1595584862.90 151.5802 60.0025 32.0000 1.9514 1.9530 403.2520 403.6577 0.0631 -1.0000 -1.0000 0040396 1595584863.00 151.5802 60.0025 32.0000 1.9510 1.9526 403.5476 403.9518 0.0628 -1.0000 -1.0000 0040466 1595584863.10 151.5802 60.0025 32.0000 1.9494 1.9510 403.8064 404.2105 0.0628 -1.0000 -1.0000 0040536 1595584863.20 151.5802 60.0025 32.0000 1.9497 1.9513 403.8471 404.2521 0.0630 -1.0000 -1.0000 0040596 1595584863.30 151.5802 60.0025 32.0000 1.9507 1.9523 403.5918 403.9976 0.0631 -1.0000 -1.0000 0040656 1595584863.40 151.4941 60.0025 32.0000 1.9513 1.9529 403.2962 403.7016 0.0631 -1.0000 -1.0000 0040736 1595584863.50 151.4384 60.0025 32.0000 1.9509 1.9525 403.4547 403.8594 0.0630 -1.0000 -1.0000 0040796 1595584863.60 151.4384 60.0025 32.0000 1.9510 1.9526 403.6766 404.0821 0.0630 -1.0000 -1.0000 0040866 1595584863.70 151.4384 60.0025 32.0000 1.9505 1.9521 403.6962 404.1000 0.0627 -1.0000 -1.0000 0040936 1595584863.80 151.4384 60.0025 32.0000 1.9504 1.9520 403.3190 403.7224 0.0629 -1.0000 -1.0000 0040996 1595584863.90 151.4384 60.0025 32.0000 1.9510 1.9526 403.1989 403.6039 0.0630 -1.0000 -1.0000 0041066 1595584864.00 151.5371 60.0025 32.0000 1.9510 1.9526 403.5546 403.9601 0.0631 -1.0000 -1.0000 0041166 1595584864.10 151.5371 60.0025 32.0000 1.9502 1.9518 403.8035 404.2090 0.0630 -1.0000 -1.0000 0041225 1595584864.20 151.5371 60.0025 32.0000 1.9492 1.9509 403.7289 404.1335 0.0629 -1.0000 -1.0000 0041296 1595584864.30 151.5371 60.0025 32.0000 1.9509 1.9525 403.4586 403.8636 0.0630 -1.0000 -1.0000 0041365 1595584864.40 151.5371 60.0025 32.0000 1.9516 1.9532 403.3255 403.7302 0.0630 -1.0000 -1.0000 0041425 1595584864.50 151.4243 60.0025 32.0000 1.9508 1.9524 403.4690 403.8740 0.0630 -1.0000 -1.0000 0041655 1595584864.60 151.4156 60.0025 32.0000 1.9500 1.9516 403.7116 404.1165 0.0629 -1.0000 -1.0000 0041725 1595584864.70 151.4156 60.0025 32.0000 1.9497 1.9513 403.7404 404.1448 0.0628 -1.0000 -1.0000 0041795 1595584864.80 151.4156 60.0025 32.0000 1.9506 1.9522 403.5932 403.9971 0.0628 -1.0000 -1.0000 0041855 1595584864.90 151.4156 60.0025 32.0000 1.9515 1.9531 403.2274 403.6316 0.0629 -1.0000 -1.0000 0041925 1595584865.00 151.4156 60.0025 32.0000 1.9504 1.9520 403.3692 403.7741 0.0630 -1.0000 -1.0000 0042375 1595584865.10 151.5262 60.0016 32.0000 1.9499 1.9516 403.5053 403.9100 0.0629 -1.0000 -1.0000 0042445 1595584865.20 151.5262 60.0016 32.0000 1.9504 1.9520 403.6455 404.0505 0.0630 -1.0000 -1.0000 0042505 1595584865.30 151.5262 60.0016 32.0000 1.9518 1.9535 403.4638 403.8690 0.0630 -1.0000 -1.0000 0042575 1595584865.40 151.5262 60.0016 32.0000 1.9517 1.9533 403.2689 403.6727 0.0628 -1.0000 -1.0000 0042645 1595584865.50 151.5262 60.0016 32.0000 1.9517 1.9533 403.4256 403.8302 0.0630 -1.0000 -1.0000 0042915 1595584865.60 151.5119 60.0016 32.0000 1.9506 1.9522 403.5504 403.9560 0.0631 -1.0000 -1.0000 0042985 1595584865.70 151.4058 60.0016 32.0000 1.9480 1.9496 403.6263 404.0317 0.0630 -1.0000 -1.0000 0043054 1595584865.80 151.4058 60.0016 32.0000 1.9504 1.9520 403.7073 404.1122 0.0629 -1.0000 -1.0000 0043115 1595584865.90 151.4058 60.0016 32.0000 1.9497 1.9513 403.6131 404.0186 0.0631 -1.0000 -1.0000 0043185 1595584866.00 151.4058 60.0016 32.0000 1.9486 1.9502 403.2463 403.6516 0.0630 -1.0000 -1.0000 0043384 1595584866.10 151.4058 60.0016 32.0000 1.9491 1.9508 403.5706 403.9760 0.0631 -1.0000 -1.0000 0043444 1595584866.20 151.3943 60.0016 32.0000 1.9499 1.9515 403.8787 404.2836 0.0629 -1.0000 -1.0000 0043504 1595584866.30 151.3411 60.0016 32.0000 1.9514 1.9530 403.7604 404.1658 0.0630 -1.0000 -1.0000 0043574 1595584866.40 151.3411 60.0016 32.0000 1.9522 1.9538 403.4148 403.8193 0.0629 -1.0000 -1.0000 0043644 1595584866.50 151.3411 60.0016 32.0000 1.9508 1.9524 403.2961 403.6998 0.0629 -1.0000 -1.0000 0044474 1595584866.60 151.3411 60.0016 32.0000 1.9516 1.9533 403.5158 403.9202 0.0628 -1.0000 -1.0000 0044554 1595584866.70 151.3411 60.0016 32.0000 1.9495 1.9511 403.6797 404.0853 0.0630 -1.0000 -1.0000 0044614 1595584866.80 151.5428 60.0016 32.0000 1.9493 1.9509 403.7837 404.1893 0.0630 -1.0000 -1.0000 0044674 1595584866.90 151.5428 60.0016 32.0000 1.9522 1.9538 403.6698 404.0752 0.0630 -1.0000 -1.0000 0044744 1595584867.00 151.5428 60.0016 32.0000 1.9533 1.9549 403.3726 403.7776 0.0630 -1.0000 -1.0000 0044814 1595584867.10 151.5428 60.0016 32.0000 1.9496 1.9512 403.6676 404.0720 0.0628 -1.0000 -1.0000 0044884 1595584867.20 151.5428 60.0016 32.0000 1.9500 1.9516 403.7603 404.1654 0.0630 -1.0000 -1.0000 0044954 1595584867.30 151.4861 60.0016 32.0000 1.9504 1.9520 403.6285 404.0336 0.0630 -1.0000 -1.0000 0045073 1595584867.40 151.3441 60.0016 32.0000 1.9512 1.9528 403.3731 403.7782 0.0630 -1.0000 -1.0000 0045143 1595584867.50 151.3441 60.0016 32.0000 1.9518 1.9534 403.4803 403.8855 0.0630 -1.0000 -1.0000 0045204 1595584867.60 151.3441 60.0016 32.0000 1.9497 1.9513 403.7490 404.1539 0.0629 -1.0000 -1.0000 0045263 1595584867.70 151.3441 60.0016 32.0000 1.9488 1.9504 403.7324 404.1366 0.0628 -1.0000 -1.0000 0045343 1595584867.80 151.3441 60.0016 32.0000 1.9493 1.9509 403.5875 403.9916 0.0628 -1.0000 -1.0000 0045403 1595584867.90 151.3441 60.0016 32.0000 1.9519 1.9535 403.1884 403.5927 0.0630 -1.0000 -1.0000 0045463 1595584868.00 151.5218 60.0016 32.0000 1.9517 1.9533 403.6760 404.0810 0.0629 -1.0000 -1.0000 0045543 1595584868.10 151.5218 60.0016 32.0000 1.9499 1.9515 403.6605 404.0655 0.0630 -1.0000 -1.0000 0045603 1595584868.20 151.5218 60.0016 32.0000 1.9510 1.9527 403.3037 403.7079 0.0629 -1.0000 -1.0000 0045663 1595584868.30 151.5218 60.0016 32.0000 1.9506 1.9522 403.3482 403.7530 0.0630 -1.0000 -1.0000 0045733 1595584868.40 151.5218 60.0016 32.0000 1.9503 1.9519 403.5787 403.9842 0.0630 -1.0000 -1.0000 0045793 1595584868.50 151.5218 60.0016 32.0000 1.9494 1.9510 403.7028 404.1078 0.0629 -1.0000 -1.0000 0045873 1595584868.60 151.5218 60.0016 32.0000 1.9509 1.9525 403.4902 403.8952 0.0630 -1.0000 -1.0000 0045943 1595584868.70 151.5218 60.0016 32.0000 1.9506 1.9522 403.4057 403.8098 0.0629 -1.0000 -1.0000 0046013 1595584868.80 151.5218 60.0016 32.0000 1.9505 1.9521 403.2825 403.6880 0.0630 -1.0000 -1.0000 0046073 1595584868.90 151.5218 60.0016 32.0000 1.9520 1.9536 403.5809 403.9859 0.0629 -1.0000 -1.0000 0046143 1595584869.00 151.5218 60.0016 32.0000 1.9495 1.9511 403.7852 404.1905 0.0629 -1.0000 -1.0000 0046213 1595584869.10 151.4542 60.0016 32.0000 1.9498 1.9514 403.6753 404.0805 0.0631 -1.0000 -1.0000 0046283 1595584869.20 151.4542 60.0016 32.0000 1.9499 1.9516 403.6877 404.0944 0.0632 -1.0000 -1.0000 0046343 1595584869.30 151.4542 60.0016 32.0000 1.9514 1.9530 403.4084 403.8138 0.0630 -1.0000 -1.0000 0046413 1595584869.40 151.4542 60.0016 32.0000 1.9496 1.9513 403.7252 404.1304 0.0629 -1.0000 -1.0000 0046483 1595584869.50 151.4542 60.0016 32.0000 1.9504 1.9520 403.7107 404.1153 0.0629 -1.0000 -1.0000 0046543 1595584869.60 151.4542 60.0016 32.0000 1.9519 1.9535 403.6191 404.0242 0.0630 -1.0000 -1.0000 0046663 1595584869.70 151.7717 60.0005 32.0000 1.9513 1.9529 403.2821 403.6871 0.0630 -1.0000 -1.0000 0046743 1595584869.80 151.7717 60.0005 32.0000 1.9519 1.9536 403.4195 403.8249 0.0630 -1.0000 -1.0000 0046803 1595584869.90 151.7717 60.0005 32.0000 1.9501 1.9517 403.7050 404.1106 0.0631 -1.0000 -1.0000 0046862 1595584870.00 151.7717 60.0005 32.0000 1.9525 1.9541 403.7101 404.1168 0.0632 -1.0000 -1.0000 0046962 1595584870.10 151.7717 60.0005 32.0000 1.9523 1.9539 403.6712 404.0758 0.0629 -1.0000 -1.0000 0047152 1595584870.20 151.7717 60.0005 32.0000 1.9522 1.9538 403.3123 403.7177 0.0631 -1.0000 -1.0000 0047212 1595584870.30 151.6872 60.0005 32.0000 1.9510 1.9526 403.3233 403.7281 0.0629 -1.0000 -1.0000 0047292 1595584870.40 151.4760 60.0005 32.0000 1.9504 1.9520 403.7614 404.1669 0.0630 -1.0000 -1.0000 0047352 1595584870.50 151.4760 60.0005 32.0000 1.9513 1.9529 403.4795 403.8852 0.0631 -1.0000 -1.0000 0047412 1595584870.60 151.4760 60.0005 32.0000 1.9518 1.9534 403.2348 403.6406 0.0631 -1.0000 -1.0000 0047652 1595584870.70 151.4760 60.0005 32.0000 1.9501 1.9517 403.5477 403.9525 0.0629 -1.0000 -1.0000 0047712 1595584870.80 151.4760 60.0005 32.0000 1.9495 1.9511 403.8318 404.2369 0.0630 -1.0000 -1.0000 0047772 1595584870.90 151.4998 60.0005 32.0000 1.9519 1.9535 403.8016 404.2071 0.0630 -1.0000 -1.0000 0047852 1595584871.00 151.4998 60.0005 32.0000 1.9531 1.9547 403.6398 404.0466 0.0632 -1.0000 -1.0000 0047912 1595584871.10 151.4998 60.0005 32.0000 1.9527 1.9543 403.5471 403.9525 0.0630 -1.0000 -1.0000 0048402 1595584871.20 151.4998 60.0005 32.0000 1.9494 1.9510 403.3749 403.7797 0.0630 -1.0000 -1.0000 0048472 1595584871.30 151.4998 60.0005 32.0000 1.9491 1.9507 403.7326 404.1384 0.0631 -1.0000 -1.0000 0048532 1595584871.40 151.4877 60.0005 32.0000 1.9502 1.9518 403.7765 404.1815 0.0628 -1.0000 -1.0000 0048602 1595584871.50 151.4849 60.0005 32.0000 1.9508 1.9524 403.3861 403.7915 0.0631 -1.0000 -1.0000 0048662 1595584871.60 151.4849 60.0005 32.0000 1.9502 1.9518 403.4059 403.8100 0.0628 -1.0000 -1.0000 0048901 1595584871.70 151.4849 60.0005 32.0000 1.9491 1.9507 403.6042 404.0084 0.0629 -1.0000 -1.0000 0048972 1595584871.80 151.4849 60.0005 32.0000 1.9507 1.9523 403.6542 404.0597 0.0630 -1.0000 -1.0000 0049031 1595584871.90 151.4849 60.0005 32.0000 1.9522 1.9538 403.3485 403.7532 0.0629 -1.0000 -1.0000 0049091 1595584872.00 151.3635 60.0005 32.0000 1.9513 1.9530 403.2367 403.6416 0.0631 -1.0000 -1.0000 0049171 1595584872.10 151.3635 60.0005 32.0000 1.9513 1.9529 403.3363 403.7418 0.0630 -1.0000 -1.0000 0049411 1595584872.20 151.3635 60.0005 32.0000 1.9487 1.9504 403.6280 404.0330 0.0630 -1.0000 -1.0000 0049481 1595584872.30 151.3635 60.0005 32.0000 1.9505 1.9521 403.5435 403.9485 0.0630 -1.0000 -1.0000 0049551 1595584872.40 151.3635 60.0005 32.0000 1.9517 1.9533 403.5326 403.9379 0.0630 -1.0000 -1.0000 0049611 1595584872.50 151.3635 60.0005 32.0000 1.9521 1.9537 403.2584 403.6634 0.0631 -1.0000 -1.0000 0049671 1595584872.60 151.6613 60.0005 32.0000 1.9517 1.9534 403.6260 404.0323 0.0631 -1.0000 -1.0000 0049911 1595584872.70 151.6613 60.0005 32.0000 1.9505 1.9521 403.7753 404.1804 0.0629 -1.0000 -1.0000 0049971 1595584872.80 151.6613 60.0005 32.0000 1.9527 1.9543 403.4891 403.8946 0.0632 -1.0000 -1.0000 0050031 1595584872.90 151.6613 60.0005 32.0000 1.9524 1.9540 403.3657 403.7703 0.0629 -1.0000 -1.0000 0050111 1595584873.00 151.6039 60.0005 32.0000 1.9496 1.9512 403.4197 403.8249 0.0630 -1.0000 -1.0000 0050171 1595584873.10 151.2641 60.0005 32.0000 1.9495 1.9511 403.6521 404.0581 0.0631 -1.0000 -1.0000 0050391 1595584873.20 151.2641 60.0005 32.0000 1.9503 1.9519 403.7670 404.1723 0.0630 -1.0000 -1.0000 0050451 1595584873.30 151.2641 60.0005 32.0000 1.9504 1.9520 403.5715 403.9773 0.0631 -1.0000 -1.0000 0050511 1595584873.40 151.2641 60.0005 32.0000 1.9508 1.9524 403.3393 403.7442 0.0629 -1.0000 -1.0000 0050591 1595584873.50 151.2641 60.0005 32.0000 1.9514 1.9530 403.5129 403.9175 0.0630 -1.0000 -1.0000 0050651 1595584873.60 151.5739 60.0005 32.0000 1.9508 1.9524 403.5772 403.9818 0.0628 -1.0000 -1.0000 0050711 1595584873.70 151.5739 60.0005 32.0000 1.9514 1.9530 403.6801 404.0846 0.0629 -1.0000 -1.0000 0050901 1595584873.80 151.5739 60.0005 32.0000 1.9525 1.9541 403.4225 403.8265 0.0629 -1.0000 -1.0000 0050961 1595584873.90 151.5739 60.0005 32.0000 1.9521 1.9537 403.2603 403.6647 0.0629 -1.0000 -1.0000 0051020 1595584874.00 151.5739 60.0005 32.0000 1.9500 1.9516 403.5304 403.9374 0.0633 -1.0000 -1.0000 0051101 1595584874.10 151.5864 60.0005 32.0000 1.9504 1.9521 403.7738 404.1791 0.0630 -1.0000 -1.0000 0051160 1595584874.20 151.5976 60.0005 32.0000 1.9505 1.9521 403.7172 404.1226 0.0630 -1.0000 -1.0000 0051950 1595584874.30 151.5976 60.0005 32.0000 1.9513 1.9529 403.3553 403.7596 0.0629 -1.0000 -1.0000 0052030 1595584874.40 151.5976 60.0005 32.0000 1.9509 1.9525 403.2537 403.6580 0.0629 -1.0000 -1.0000 0052100 1595584874.50 151.5976 60.0005 32.0000 1.9506 1.9522 403.7380 404.1438 0.0631 -1.0000 -1.0000 0052160 1595584874.60 151.5976 60.0005 32.0000 1.9503 1.9519 403.7215 404.1277 0.0631 -1.0000 -1.0000 0052230 1595584874.70 151.3426 60.0001 32.0000 1.9505 1.9521 403.8179 404.2231 0.0630 -1.0000 -1.0000 0052290 1595584874.80 151.3426 60.0001 32.0000 1.9510 1.9526 403.5202 403.9255 0.0630 -1.0000 -1.0000 0052350 1595584874.90 151.3426 60.0001 32.0000 1.9495 1.9511 403.3405 403.7446 0.0629 -1.0000 -1.0000 0052430 1595584875.00 151.3426 60.0001 32.0000 1.9502 1.9518 403.4869 403.8915 0.0629 -1.0000 -1.0000 0052490 1595584875.10 151.3426 60.0001 32.0000 1.9507 1.9523 403.5562 403.9601 0.0628 -1.0000 -1.0000 0052570 1595584875.20 151.7038 60.0001 32.0000 1.9524 1.9540 403.4824 403.8875 0.0630 -1.0000 -1.0000 0052630 1595584875.30 151.7038 60.0001 32.0000 1.9528 1.9544 403.2145 403.6200 0.0631 -1.0000 -1.0000 0052690 1595584875.40 151.7038 60.0001 32.0000 1.9511 1.9527 403.2998 403.7047 0.0630 -1.0000 -1.0000 0052760 1595584875.50 151.7038 60.0001 32.0000 1.9521 1.9537 403.5471 403.9528 0.0631 -1.0000 -1.0000 0052830 1595584875.60 151.7038 60.0001 32.0000 1.9513 1.9529 403.7967 404.2024 0.0630 -1.0000 -1.0000 0052890 1595584875.70 151.6927 60.0001 32.0000 1.9511 1.9527 403.5024 403.9076 0.0630 -1.0000 -1.0000 0052970 1595584875.80 151.5934 60.0001 32.0000 1.9515 1.9531 403.3534 403.7574 0.0628 -1.0000 -1.0000 0053030 1595584875.90 151.5934 60.0001 32.0000 1.9503 1.9519 403.4272 403.8312 0.0629 -1.0000 -1.0000 0053100 1595584876.00 151.5934 60.0001 32.0000 1.9494 1.9510 403.6361 404.0413 0.0630 -1.0000 -1.0000 0053169 1595584876.10 151.5934 60.0001 32.0000 1.9511 1.9527 403.6144 404.0197 0.0629 -1.0000 -1.0000 0053229 1595584876.20 151.5934 60.0001 32.0000 1.9516 1.9532 403.3594 403.7638 0.0630 -1.0000 -1.0000 0053290 1595584876.30 151.5934 60.0001 32.0000 1.9510 1.9526 403.3377 403.7418 0.0629 -1.0000 -1.0000 0053369 1595584876.40 151.5177 60.0001 32.0000 1.9507 1.9523 403.5685 403.9740 0.0630 -1.0000 -1.0000 0053429 1595584876.50 151.5162 60.0001 32.0000 1.9507 1.9523 403.7759 404.1820 0.0631 -1.0000 -1.0000 0053509 1595584876.60 151.5162 60.0001 32.0000 1.9513 1.9529 403.5138 403.9193 0.0631 -1.0000 -1.0000 0053579 1595584876.70 151.5162 60.0001 32.0000 1.9515 1.9532 403.3595 403.7644 0.0629 -1.0000 -1.0000 0053909 1595584876.80 151.5162 60.0001 32.0000 1.9511 1.9527 403.4722 403.8775 0.0631 -1.0000 -1.0000 0053969 1595584876.90 151.5194 60.0001 32.0000 1.9510 1.9526 403.8076 404.2131 0.0630 -1.0000 -1.0000 0054069 1595584877.00 151.5266 60.0001 32.0000 1.9500 1.9516 403.5942 403.9996 0.0630 -1.0000 -1.0000 0054129 1595584877.10 151.5266 60.0001 32.0000 1.9514 1.9530 403.1757 403.5804 0.0630 -1.0000 -1.0000 0054199 1595584877.20 151.5266 60.0001 32.0000 1.9507 1.9523 403.1868 403.5911 0.0629 -1.0000 -1.0000 0054259 1595584877.30 151.5266 60.0001 32.0000 1.9504 1.9520 403.5629 403.9680 0.0630 -1.0000 -1.0000 0054329 1595584877.40 151.5266 60.0001 32.0000 1.9508 1.9524 403.6781 404.0835 0.0630 -1.0000 -1.0000 0054399 1595584877.50 151.4403 60.0001 32.0000 1.9499 1.9516 403.6098 404.0155 0.0631 -1.0000 -1.0000 0054459 1595584877.60 151.4403 60.0001 32.0000 1.9502 1.9519 403.6238 404.0284 0.0628 -1.0000 -1.0000 0054519 1595584877.70 151.4403 60.0001 32.0000 1.9515 1.9531 403.2418 403.6468 0.0630 -1.0000 -1.0000 0054939 1595584877.80 151.4403 60.0001 32.0000 1.9517 1.9533 403.6265 404.0316 0.0629 -1.0000 -1.0000 0054999 1595584877.90 151.4403 60.0001 32.0000 1.9506 1.9522 403.8794 404.2859 0.0632 -1.0000 -1.0000 0055069 1595584878.00 151.5004 60.0001 32.0000 1.9512 1.9528 403.5758 403.9804 0.0629 -1.0000 -1.0000 0055138 1595584878.10 151.5363 60.0001 32.0000 1.9519 1.9535 403.4173 403.8222 0.0629 -1.0000 -1.0000 0055199 1595584878.20 151.5363 60.0001 32.0000 1.9521 1.9537 403.5234 403.9277 0.0628 -1.0000 -1.0000 0055438 1595584878.30 151.5363 60.0001 32.0000 1.9501 1.9517 403.6909 404.0966 0.0630 -1.0000 -1.0000 0055508 1595584878.40 151.5363 60.0001 32.0000 1.9496 1.9512 403.7021 404.1073 0.0630 -1.0000 -1.0000 0055568 1595584878.50 151.5363 60.0001 32.0000 1.9529 1.9545 403.4879 403.8936 0.0631 -1.0000 -1.0000 0055628 1595584878.60 151.5363 60.0001 32.0000 1.9525 1.9541 403.3636 403.7691 0.0631 -1.0000 -1.0000 0055708 1595584878.70 151.5363 60.0001 32.0000 1.9503 1.9519 403.4283 403.8338 0.0630 -1.0000 -1.0000 0055778 1595584878.80 151.5363 60.0001 32.0000 1.9488 1.9504 403.4005 403.8057 0.0630 -1.0000 -1.0000 0055898 1595584878.90 151.2815 60.0001 32.0000 1.9477 1.9493 403.6595 404.0644 0.0629 -1.0000 -1.0000 0055968 1595584879.00 151.2815 60.0001 32.0000 1.9489 1.9505 403.5957 404.0007 0.0629 -1.0000 -1.0000 0056038 1595584879.10 151.3289 60.0001 32.0000 1.9503 1.9519 403.4329 403.8372 0.0629 -1.0000 -1.0000 0056108 1595584879.20 151.3334 60.0001 32.0000 1.9484 1.9500 403.3487 403.7542 0.0631 -1.0000 -1.0000 0056168 1595584879.30 151.3334 60.0001 32.0000 1.9499 1.9515 403.1818 403.5864 0.0630 -1.0000 -1.0000 0056398 1595584879.40 151.3334 60.0001 32.0000 1.9508 1.9524 403.5552 403.9618 0.0632 -1.0000 -1.0000 0056468 1595584879.50 151.3334 60.0001 32.0000 1.9498 1.9514 403.5886 403.9946 0.0631 -1.0000 -1.0000 0056528 1595584879.60 151.3162 60.0002 32.0000 1.9495 1.9511 403.5217 403.9271 0.0630 -1.0000 -1.0000 0056588 1595584879.70 151.2702 60.0005 32.0000 1.9494 1.9510 403.6654 404.0712 0.0631 -1.0000 -1.0000 0056668 1595584879.80 151.2702 60.0005 32.0000 1.9499 1.9515 403.5523 403.9568 0.0629 -1.0000 -1.0000 0057207 1595584879.90 151.2702 60.0005 32.0000 1.9502 1.9518 403.2731 403.6777 0.0629 -1.0000 -1.0000 0057267 1595584880.00 151.2702 60.0005 32.0000 1.9505 1.9521 403.2485 403.6520 0.0628 -1.0000 -1.0000 0057337 1595584880.10 151.2702 60.0005 32.0000 1.9500 1.9516 403.3813 403.7862 0.0630 -1.0000 -1.0000 0057397 1595584880.20 151.2702 60.0005 32.0000 1.9490 1.9507 403.6617 404.0681 0.0631 -1.0000 -1.0000 0057467 1595584880.30 151.4347 60.0005 32.0000 1.9511 1.9528 403.4613 403.8668 0.0630 -1.0000 -1.0000 0057657 1595584880.40 151.4347 60.0005 32.0000 1.9525 1.9541 403.1398 403.5440 0.0629 -1.0000 -1.0000 0057717 1595584880.50 151.4347 60.0005 32.0000 1.9519 1.9535 403.1785 403.5831 0.0630 -1.0000 -1.0000 0057777 1595584880.60 151.4347 60.0005 32.0000 1.9513 1.9529 403.3686 403.7741 0.0630 -1.0000 -1.0000 0057857 1595584880.70 151.4347 60.0005 32.0000 1.9501 1.9517 403.6104 404.0157 0.0630 -1.0000 -1.0000 0057917 1595584880.80 151.4347 60.0005 32.0000 1.9502 1.9518 403.7213 404.1263 0.0629 -1.0000 -1.0000 0057977 1595584880.90 151.4347 60.0005 32.0000 1.9505 1.9521 403.7527 404.1569 0.0628 -1.0000 -1.0000 0058077 1595584881.00 151.4998 60.0005 32.0000 1.9508 1.9524 403.5963 404.0005 0.0628 -1.0000 -1.0000 0058137 1595584881.10 151.4998 60.0005 32.0000 1.9521 1.9537 403.0751 403.4794 0.0630 -1.0000 -1.0000 0058207 1595584881.20 151.4998 60.0005 32.0000 1.9507 1.9523 403.1125 403.5179 0.0631 -1.0000 -1.0000 0058277 1595584881.30 151.4998 60.0005 32.0000 1.9492 1.9508 403.7448 404.1506 0.0630 -1.0000 -1.0000 0058447 1595584881.40 151.4757 60.0005 32.0000 1.9501 1.9517 403.4543 403.8584 0.0627 -1.0000 -1.0000 0058527 1595584881.50 151.4757 60.0005 32.0000 1.9510 1.9527 403.5004 403.9049 0.0629 -1.0000 -1.0000 0058587 1595584881.60 151.4757 60.0005 32.0000 1.9512 1.9528 403.1325 403.5373 0.0630 -1.0000 -1.0000 0058647 1595584881.70 151.4757 60.0005 32.0000 1.9509 1.9525 403.3270 403.7321 0.0630 -1.0000 -1.0000 0058717 1595584881.80 151.4757 60.0005 32.0000 1.9508 1.9524 403.4041 403.8081 0.0629 -1.0000 -1.0000 0058896 1595584881.90 151.3719 60.0005 32.0000 1.9493 1.9509 403.6505 404.0555 0.0630 -1.0000 -1.0000 0058956 1595584882.00 151.3394 60.0005 32.0000 1.9505 1.9521 403.7438 404.1507 0.0632 -1.0000 -1.0000 0059036 1595584882.10 151.3394 60.0005 32.0000 1.9503 1.9519 403.5301 403.9346 0.0628 -1.0000 -1.0000 0059096 1595584882.20 151.3394 60.0005 32.0000 1.9518 1.9534 403.1533 403.5581 0.0631 -1.0000 -1.0000 0059156 1595584882.30 151.3394 60.0005 32.0000 1.9522 1.9539 403.1154 403.5194 0.0628 -1.0000 -1.0000 0059226 1595584882.40 151.3394 60.0005 32.0000 1.9520 1.9536 403.2632 403.6662 0.0627 -1.0000 -1.0000 0059946 1595584882.50 151.5226 60.0005 32.0000 1.9516 1.9533 403.5701 403.9749 0.0630 -1.0000 -1.0000 0100006 1595584882.60 151.5226 60.0005 32.0000 1.9525 1.9541 403.5565 403.9622 0.0631 -1.0000 -1.0000 0100086 1595584882.70 151.5226 60.0005 32.0000 1.9517 1.9533 403.4072 403.8129 0.0631 -1.0000 -1.0000 0100146 1595584882.80 151.5226 60.0005 32.0000 1.9501 1.9517 403.2601 403.6648 0.0629 -1.0000 -1.0000 0100206 1595584882.90 151.5226 60.0005 32.0000 1.9496 1.9512 403.4689 403.8732 0.0630 -1.0000 -1.0000 0100286 1595584883.00 151.3859 60.0005 32.0000 1.9500 1.9516 403.6015 404.0066 0.0629 -1.0000 -1.0000 0100346 1595584883.10 151.3859 60.0005 32.0000 1.9502 1.9518 403.7554 404.1610 0.0630 -1.0000 -1.0000 0100426 1595584883.20 151.3859 60.0005 32.0000 1.9506 1.9522 403.4930 403.8983 0.0630 -1.0000 -1.0000 0100486 1595584883.30 151.3859 60.0005 32.0000 1.9505 1.9521 403.2262 403.6316 0.0630 -1.0000 -1.0000 0100546 1595584883.40 151.3859 60.0005 32.0000 1.9507 1.9523 403.1039 403.5085 0.0630 -1.0000 -1.0000 0100616 1595584883.50 151.3648 60.0005 32.0000 1.9516 1.9532 403.3421 403.7471 0.0630 -1.0000 -1.0000 0100686 1595584883.60 151.3237 60.0005 32.0000 1.9507 1.9523 403.6660 404.0713 0.0630 -1.0000 -1.0000 0100745 1595584883.70 151.3237 60.0005 32.0000 1.9512 1.9528 403.5369 403.9425 0.0631 -1.0000 -1.0000 0100815 1595584883.80 151.3237 60.0005 32.0000 1.9521 1.9538 403.3358 403.7406 0.0629 -1.0000 -1.0000 0100885 1595584883.90 151.3237 60.0005 32.0000 1.9501 1.9517 403.5532 403.9575 0.0629 -1.0000 -1.0000 0101215 1595584884.00 151.3237 60.0005 32.0000 1.9499 1.9515 403.7747 404.1798 0.0629 -1.0000 -1.0000 0101285 1595584884.10 151.3237 60.0005 32.0000 1.9510 1.9526 403.7421 404.1475 0.0630 -1.0000 -1.0000 0101355 1595584884.20 151.7891 60.0005 32.0000 1.9511 1.9527 403.5750 403.9805 0.0631 -1.0000 -1.0000 0101415 1595584884.30 151.7891 60.0005 32.0000 1.9512 1.9528 403.3927 403.7984 0.0631 -1.0000 -1.0000 0101485 1595584884.40 151.7891 60.0005 32.0000 1.9514 1.9530 403.7019 404.1063 0.0629 -1.0000 -1.0000 0101695 1595584884.50 151.7891 60.0005 32.0000 1.9507 1.9524 403.7891 404.1954 0.0630 -1.0000 -1.0000 0101755 1595584884.60 151.7891 60.0005 32.0000 1.9507 1.9523 403.5766 403.9831 0.0634 -1.0000 -1.0000 0101835 1595584884.70 151.6555 60.0000 32.0000 1.9515 1.9532 403.3678 403.7725 0.0629 -1.0000 -1.0000 0101895 1595584884.80 151.4743 59.9994 32.0000 1.9506 1.9522 403.4919 403.8975 0.0631 -1.0000 -1.0000 0101965 1595584884.90 151.4743 59.9994 32.0000 1.9491 1.9507 403.7024 404.1081 0.0630 -1.0000 -1.0000 0102215 1595584885.00 151.4743 59.9994 32.0000 1.9517 1.9534 403.6594 404.0647 0.0630 -1.0000 -1.0000 0102275 1595584885.10 151.4743 59.9994 32.0000 1.9518 1.9535 403.4223 403.8269 0.0629 -1.0000 -1.0000 0102345 1595584885.20 151.4743 59.9994 32.0000 1.9512 1.9528 403.2712 403.6761 0.0630 -1.0000 -1.0000 0102415 1595584885.30 151.6316 59.9994 32.0000 1.9499 1.9515 403.3363 403.7414 0.0630 -1.0000 -1.0000 0102475 1595584885.40 151.6316 59.9994 32.0000 1.9488 1.9504 403.6561 404.0609 0.0629 -1.0000 -1.0000 0102664 1595584885.50 151.6316 59.9994 32.0000 1.9508 1.9524 403.6796 404.0837 0.0628 -1.0000 -1.0000 0102724 1595584885.60 151.6316 59.9994 32.0000 1.9526 1.9542 403.6700 404.0759 0.0630 -1.0000 -1.0000 0102784 1595584885.70 151.6316 59.9994 32.0000 1.9522 1.9538 403.1959 403.6002 0.0629 -1.0000 -1.0000 0102854 1595584885.80 151.6316 59.9994 32.0000 1.9522 1.9538 403.7304 404.1354 0.0629 -1.0000 -1.0000 0102924 1595584885.90 151.5886 59.9994 32.0000 1.9503 1.9519 403.8232 404.2284 0.0630 -1.0000 -1.0000 0103204 1595584886.00 151.4129 59.9994 32.0000 1.9490 1.9506 403.6331 404.0384 0.0630 -1.0000 -1.0000 0103274 1595584886.10 151.4129 59.9994 32.0000 1.9495 1.9511 403.2824 403.6875 0.0630 -1.0000 -1.0000 0103344 1595584886.20 151.4129 59.9994 32.0000 1.9498 1.9514 403.1803 403.5857 0.0631 -1.0000 -1.0000 0103424 1595584886.30 151.4129 59.9994 32.0000 1.9503 1.9519 403.2275 403.6308 0.0627 -1.0000 -1.0000 0103494 1595584886.40 151.4129 59.9994 32.0000 1.9498 1.9514 403.2489 403.6537 0.0630 -1.0000 -1.0000 0103724 1595584886.50 151.3122 59.9994 32.0000 1.9504 1.9520 403.5222 403.9261 0.0627 -1.0000 -1.0000 0103784 1595584886.60 151.3042 59.9994 32.0000 1.9489 1.9505 403.6311 404.0361 0.0630 -1.0000 -1.0000 0103864 1595584886.70 151.3042 59.9994 32.0000 1.9508 1.9524 403.6140 404.0185 0.0628 -1.0000 -1.0000 0103924 1595584886.80 151.3042 59.9994 32.0000 1.9507 1.9524 403.3656 403.7707 0.0631 -1.0000 -1.0000 0103984 1595584886.90 151.3042 59.9994 32.0000 1.9515 1.9531 403.4540 403.8589 0.0629 -1.0000 -1.0000 0104184 1595584887.00 151.3143 59.9994 32.0000 1.9497 1.9513 403.6669 404.0717 0.0630 -1.0000 -1.0000 0104244 1595584887.10 151.3501 59.9994 32.0000 1.9489 1.9505 403.6544 404.0599 0.0630 -1.0000 -1.0000 0104314 1595584887.20 151.3501 59.9994 32.0000 1.9500 1.9516 403.5217 403.9275 0.0630 -1.0000 -1.0000 0104394 1595584887.30 151.3501 59.9994 32.0000 1.9515 1.9531 403.3975 403.8019 0.0629 -1.0000 -1.0000 0104453 1595584887.40 151.3501 59.9994 32.0000 1.9519 1.9535 403.1443 403.5485 0.0629 -1.0000 -1.0000 0104683 1595584887.50 151.3501 59.9994 32.0000 1.9515 1.9531 403.2956 403.7008 0.0631 -1.0000 -1.0000 0104753 1595584887.60 151.5439 59.9994 32.0000 1.9512 1.9529 403.4623 403.8681 0.0630 -1.0000 -1.0000 0104813 1595584887.70 151.5439 59.9994 32.0000 1.9494 1.9510 403.7471 404.1521 0.0630 -1.0000 -1.0000 0104883 1595584887.80 151.5439 59.9994 32.0000 1.9491 1.9507 403.5562 403.9608 0.0628 -1.0000 -1.0000 0104953 1595584887.90 151.5439 59.9994 32.0000 1.9499 1.9515 403.7361 404.1409 0.0630 -1.0000 -1.0000 0105033 1595584888.00 151.5439 59.9994 32.0000 1.9524 1.9541 403.2926 403.6969 0.0630 -1.0000 -1.0000 0105553 1595584888.10 151.5796 59.9994 32.0000 1.9509 1.9525 403.3776 403.7826 0.0630 -1.0000 -1.0000 0105613 1595584888.20 151.5949 59.9994 32.0000 1.9494 1.9511 403.5668 403.9724 0.0631 -1.0000 -1.0000 0105673 1595584888.30 151.5949 59.9994 32.0000 1.9496 1.9512 403.6570 404.0615 0.0629 -1.0000 -1.0000 0105753 1595584888.40 151.5949 59.9994 32.0000 1.9491 1.9507 403.7972 404.2025 0.0630 -1.0000 -1.0000 0105813 1595584888.50 151.5949 59.9994 32.0000 1.9495 1.9511 403.6372 404.0425 0.0630 -1.0000 -1.0000 0105873 1595584888.60 151.6510 59.9994 32.0000 1.9500 1.9516 403.3912 403.7946 0.0627 -1.0000 -1.0000 0105953 1595584888.70 151.4950 59.9994 32.0000 1.9515 1.9531 403.4418 403.8462 0.0630 -1.0000 -1.0000 0106013 1595584888.80 151.4950 59.9994 32.0000 1.9512 1.9528 403.7167 404.1215 0.0629 -1.0000 -1.0000 0106083 1595584888.90 151.4950 59.9994 32.0000 1.9501 1.9517 403.6722 404.0766 0.0628 -1.0000 -1.0000 0106153 1595584889.00 151.4950 59.9994 32.0000 1.9498 1.9515 403.7607 404.1658 0.0630 -1.0000 -1.0000 0106223 1595584889.10 151.4950 59.9994 32.0000 1.9528 1.9545 403.3587 403.7642 0.0630 -1.0000 -1.0000 0106293 1595584889.20 151.3967 59.9994 32.0000 1.9523 1.9539 403.2552 403.6589 0.0627 -1.0000 -1.0000 0106352 1595584889.30 151.3660 59.9994 32.0000 1.9520 1.9537 403.2641 403.6683 0.0630 -1.0000 -1.0000 0106423 1595584889.40 151.3660 59.9994 32.0000 1.9486 1.9503 403.5929 403.9984 0.0629 -1.0000 -1.0000 0106493 1595584889.50 151.3660 59.9994 32.0000 1.9498 1.9514 403.7087 404.1135 0.0629 -1.0000 -1.0000 0106672 1595584889.60 151.3660 59.9994 32.0000 1.9508 1.9524 403.6216 404.0268 0.0630 -1.0000 -1.0000 0106732 1595584889.70 151.3660 59.9994 32.0000 1.9513 1.9529 403.5693 403.9739 0.0629 -1.0000 -1.0000 0106802 1595584889.80 151.5377 60.0005 32.0000 1.9534 1.9550 403.2882 403.6944 0.0631 -1.0000 -1.0000 0106862 1595584889.90 151.5377 60.0005 32.0000 1.9515 1.9532 403.3536 403.7591 0.0631 -1.0000 -1.0000 0106942 1595584890.00 151.5377 60.0005 32.0000 1.9503 1.9520 403.4112 403.8165 0.0630 -1.0000 -1.0000 0107162 1595584890.10 151.5377 60.0005 32.0000 1.9502 1.9518 403.6530 404.0570 0.0628 -1.0000 -1.0000 0107222 1595584890.20 151.5377 60.0005 32.0000 1.9494 1.9510 403.3729 403.7775 0.0630 -1.0000 -1.0000 0107282 1595584890.30 151.5839 60.0005 32.0000 1.9495 1.9511 403.0348 403.4406 0.0632 -1.0000 -1.0000 0107362 1595584890.40 151.5953 60.0005 32.0000 1.9503 1.9519 403.4120 403.8174 0.0630 -1.0000 -1.0000 0107422 1595584890.50 151.5953 60.0005 32.0000 1.9499 1.9515 403.6979 404.1034 0.0631 -1.0000 -1.0000 0108141 1595584890.60 151.5953 60.0005 32.0000 1.9513 1.9529 403.7728 404.1777 0.0629 -1.0000 -1.0000 0108231 1595584890.70 151.5953 60.0005 32.0000 1.9515 1.9531 403.6889 404.0939 0.0630 -1.0000 -1.0000 0108292 1595584890.80 151.5784 60.0005 32.0000 1.9530 1.9546 403.3643 403.7692 0.0630 -1.0000 -1.0000 0108361 1595584890.90 151.3520 60.0005 32.0000 1.9520 1.9536 403.4174 403.8227 0.0631 -1.0000 -1.0000 0108431 1595584891.00 151.3520 60.0005 32.0000 1.9490 1.9506 403.6488 404.0541 0.0629 -1.0000 -1.0000 0108491 1595584891.10 151.3520 60.0005 32.0000 1.9497 1.9513 403.6682 404.0727 0.0629 -1.0000 -1.0000 0108561 1595584891.20 151.3520 60.0005 32.0000 1.9514 1.9531 403.4857 403.8907 0.0629 -1.0000 -1.0000 0108631 1595584891.30 151.3520 60.0005 32.0000 1.9526 1.9542 403.2280 403.6318 0.0628 -1.0000 -1.0000 0108691 1595584891.40 151.7297 60.0005 32.0000 1.9505 1.9521 403.5371 403.9422 0.0630 -1.0000 -1.0000 0108761 1595584891.50 151.7297 60.0005 32.0000 1.9497 1.9513 403.6504 404.0563 0.0631 -1.0000 -1.0000 0108891 1595584891.60 151.7297 60.0005 32.0000 1.9501 1.9517 403.7228 404.1284 0.0630 -1.0000 -1.0000 0108951 1595584891.70 151.7297 60.0005 32.0000 1.9516 1.9532 403.6970 404.1012 0.0629 -1.0000 -1.0000 0109021 1595584891.80 151.7297 60.0005 32.0000 1.9531 1.9547 403.4258 403.8310 0.0630 -1.0000 -1.0000 0109091 1595584891.90 151.7177 60.0005 32.0000 1.9502 1.9518 403.4681 403.8724 0.0628 -1.0000 -1.0000 0109151 1595584892.00 151.6244 60.0005 32.0000 1.9493 1.9509 403.7188 404.1235 0.0630 -1.0000 -1.0000 0109221 1595584892.10 151.6244 60.0005 32.0000 1.9511 1.9527 403.4849 403.8903 0.0630 -1.0000 -1.0000 0109411 1595584892.20 151.6244 60.0005 32.0000 1.9516 1.9532 403.5136 403.9191 0.0630 -1.0000 -1.0000 0109471 1595584892.30 151.6244 60.0005 32.0000 1.9527 1.9543 403.4760 403.8798 0.0628 -1.0000 -1.0000 0109541 1595584892.40 151.6244 60.0005 32.0000 1.9508 1.9524 403.8379 404.2430 0.0630 -1.0000 -1.0000 0109611 1595584892.50 151.6244 60.0005 32.0000 1.9505 1.9521 403.7570 404.1621 0.0629 -1.0000 -1.0000 0109671 1595584892.60 151.6244 60.0005 32.0000 1.9495 1.9511 403.6032 404.0093 0.0632 -1.0000 -1.0000 0109901 1595584892.70 151.6244 60.0005 32.0000 1.9521 1.9537 403.3931 403.7992 0.0631 -1.0000 -1.0000 0109970 1595584892.80 151.6244 60.0005 32.0000 1.9526 1.9542 403.3268 403.7311 0.0629 -1.0000 -1.0000 0110030 1595584892.90 151.6244 60.0005 32.0000 1.9514 1.9530 403.5096 403.9140 0.0629 -1.0000 -1.0000 0110101 1595584893.00 151.5042 60.0005 32.0000 1.9488 1.9504 403.6002 404.0045 0.0628 -1.0000 -1.0000 0110170 1595584893.10 151.4251 60.0005 32.0000 1.9493 1.9509 403.4351 403.8396 0.0629 -1.0000 -1.0000 0110240 1595584893.20 151.4251 60.0005 32.0000 1.9498 1.9514 403.3535 403.7580 0.0628 -1.0000 -1.0000 0110301 1595584893.30 151.4251 60.0005 32.0000 1.9516 1.9532 403.2368 403.6419 0.0630 -1.0000 -1.0000 0110370 1595584893.40 151.4251 60.0005 32.0000 1.9506 1.9522 403.2730 403.6774 0.0630 -1.0000 -1.0000 0110440 1595584893.50 151.4251 60.0005 32.0000 1.9508 1.9524 403.6494 404.0551 0.0631 -1.0000 -1.0000 0110500 1595584893.60 151.4119 60.0005 32.0000 1.9508 1.9525 403.6658 404.0708 0.0629 -1.0000 -1.0000 0110680 1595584893.70 151.3984 60.0005 32.0000 1.9507 1.9523 403.3340 403.7389 0.0631 -1.0000 -1.0000 0110750 1595584893.80 151.3984 60.0005 32.0000 1.9506 1.9522 403.3022 403.7077 0.0630 -1.0000 -1.0000 0110810 1595584893.90 151.3984 60.0005 32.0000 1.9501 1.9517 403.7680 404.1744 0.0631 -1.0000 -1.0000 0110870 1595584894.00 151.3984 60.0005 32.0000 1.9500 1.9517 403.6352 404.0405 0.0631 -1.0000 -1.0000 0110950 1595584894.10 151.3984 60.0005 32.0000 1.9509 1.9525 403.6882 404.0940 0.0630 -1.0000 -1.0000 0111440 1595584894.20 151.6405 60.0005 32.0000 1.9511 1.9527 403.2523 403.6563 0.0629 -1.0000 -1.0000 0111500 1595584894.30 151.6405 60.0005 32.0000 1.9528 1.9544 403.2131 403.6182 0.0631 -1.0000 -1.0000 0111580 1595584894.40 151.6405 60.0005 32.0000 1.9515 1.9532 403.3398 403.7456 0.0630 -1.0000 -1.0000 0111650 1595584894.50 151.6405 60.0005 32.0000 1.9501 1.9517 403.5566 403.9611 0.0629 -1.0000 -1.0000 0111710 1595584894.60 151.6405 60.0005 32.0000 1.9515 1.9531 403.3120 403.7170 0.0630 -1.0000 -1.0000 0111780 1595584894.70 151.3794 59.9997 32.0000 1.9513 1.9529 403.2874 403.6924 0.0630 -1.0000 -1.0000 0111849 1595584894.80 151.3686 59.9996 32.0000 1.9504 1.9520 403.4852 403.8901 0.0629 -1.0000 -1.0000 0111910 1595584894.90 151.3686 59.9996 32.0000 1.9497 1.9513 403.7423 404.1468 0.0629 -1.0000 -1.0000 0111980 1595584895.00 151.3686 59.9996 32.0000 1.9508 1.9525 403.6468 404.0522 0.0630 -1.0000 -1.0000 0112049 1595584895.10 151.3686 59.9996 32.0000 1.9515 1.9531 403.5224 403.9272 0.0629 -1.0000 -1.0000 0112229 1595584895.20 151.4085 59.9996 32.0000 1.9519 1.9535 403.1673 403.5713 0.0629 -1.0000 -1.0000 0112299 1595584895.30 151.5680 59.9996 32.0000 1.9516 1.9533 403.6321 404.0369 0.0629 -1.0000 -1.0000 0112359 1595584895.40 151.5680 59.9996 32.0000 1.9495 1.9511 403.6559 404.0610 0.0630 -1.0000 -1.0000 0112429 1595584895.50 151.5680 59.9996 32.0000 1.9504 1.9520 403.6341 404.0395 0.0630 -1.0000 -1.0000 0112489 1595584895.60 151.5680 59.9996 32.0000 1.9508 1.9524 403.4345 403.8395 0.0630 -1.0000 -1.0000 0112559 1595584895.70 151.5680 59.9996 32.0000 1.9497 1.9513 403.4793 403.8836 0.0628 -1.0000 -1.0000 0112679 1595584895.80 151.4658 59.9996 32.0000 1.9501 1.9517 403.6742 404.0787 0.0628 -1.0000 -1.0000 0112739 1595584895.90 151.4658 59.9996 32.0000 1.9485 1.9501 403.7267 404.1306 0.0628 -1.0000 -1.0000 0112799 1595584896.00 151.4658 59.9996 32.0000 1.9501 1.9517 403.4499 403.8538 0.0628 -1.0000 -1.0000 0112879 1595584896.10 151.4658 59.9996 32.0000 1.9524 1.9540 403.3570 403.7613 0.0629 -1.0000 -1.0000 0112939 1595584896.20 151.4658 59.9996 32.0000 1.9524 1.9540 403.2406 403.6455 0.0631 -1.0000 -1.0000 0113419 1595584896.30 151.4658 59.9996 32.0000 1.9501 1.9517 403.5189 403.9235 0.0629 -1.0000 -1.0000 0113489 1595584896.40 151.6500 59.9996 32.0000 1.9500 1.9516 403.6479 404.0523 0.0628 -1.0000 -1.0000 0113549 1595584896.50 151.6500 59.9996 32.0000 1.9507 1.9523 403.6695 404.0746 0.0630 -1.0000 -1.0000 0113609 1595584896.60 151.6500 59.9996 32.0000 1.9510 1.9526 403.5097 403.9140 0.0628 -1.0000 -1.0000 0113689 1595584896.70 151.6500 59.9996 32.0000 1.9525 1.9541 403.5808 403.9848 0.0629 -1.0000 -1.0000 0114168 1595584896.80 151.6500 59.9996 32.0000 1.9507 1.9523 403.6822 404.0874 0.0630 -1.0000 -1.0000 0114228 1595584896.90 151.5599 59.9996 32.0000 1.9502 1.9519 403.7392 404.1429 0.0628 -1.0000 -1.0000 0114298 1595584897.00 151.4248 59.9996 32.0000 1.9513 1.9529 403.5841 403.9884 0.0628 -1.0000 -1.0000 0114358 1595584897.10 151.4248 59.9996 32.0000 1.9506 1.9522 403.0380 403.4420 0.0629 -1.0000 -1.0000 0114438 1595584897.20 151.4248 59.9996 32.0000 1.9504 1.9520 403.2457 403.6510 0.0630 -1.0000 -1.0000 0114828 1595584897.30 151.4248 59.9996 32.0000 1.9503 1.9519 403.3807 403.7860 0.0631 -1.0000 -1.0000 0114888 1595584897.40 151.4248 59.9996 32.0000 1.9494 1.9510 403.6920 404.0973 0.0629 -1.0000 -1.0000 0114968 1595584897.50 151.3177 59.9996 32.0000 1.9507 1.9523 403.6839 404.0888 0.0630 -1.0000 -1.0000 0115028 1595584897.60 151.3177 59.9996 32.0000 1.9514 1.9530 403.6134 404.0175 0.0629 -1.0000 -1.0000 0115088 1595584897.70 151.3177 59.9996 32.0000 1.9518 1.9534 403.3108 403.7162 0.0631 -1.0000 -1.0000 0115168 1595584897.80 151.3177 59.9996 32.0000 1.9520 1.9536 403.5179 403.9225 0.0628 -1.0000 -1.0000 0115228 1595584897.90 151.3177 59.9996 32.0000 1.9504 1.9520 403.6993 404.1040 0.0629 -1.0000 -1.0000 0115288 1595584898.00 151.6334 59.9996 32.0000 1.9481 1.9497 403.5040 403.9088 0.0630 -1.0000 -1.0000 0115368 1595584898.10 151.7016 59.9996 32.0000 1.9516 1.9532 403.4503 403.8559 0.0631 -1.0000 -1.0000 0115428 1595584898.20 151.7016 59.9996 32.0000 1.9512 1.9528 403.1751 403.5798 0.0630 -1.0000 -1.0000 0115657 1595584898.30 151.7016 59.9996 32.0000 1.9532 1.9548 403.4612 403.8664 0.0630 -1.0000 -1.0000 0115727 1595584898.40 151.7016 59.9996 32.0000 1.9511 1.9527 403.5707 403.9759 0.0630 -1.0000 -1.0000 0115788 1595584898.50 151.6778 59.9996 32.0000 1.9490 1.9506 403.5719 403.9762 0.0629 -1.0000 -1.0000 0115857 1595584898.60 151.4859 59.9996 32.0000 1.9500 1.9516 403.3647 403.7690 0.0628 -1.0000 -1.0000 0115927 1595584898.70 151.4859 59.9996 32.0000 1.9509 1.9525 403.1917 403.5959 0.0629 -1.0000 -1.0000 0116417 1595584898.80 151.4859 59.9996 32.0000 1.9525 1.9541 403.2711 403.6755 0.0629 -1.0000 -1.0000 0116477 1595584898.90 151.4859 59.9996 32.0000 1.9503 1.9519 403.5200 403.9248 0.0630 -1.0000 -1.0000 0116547 1595584899.00 151.4859 59.9996 32.0000 1.9491 1.9507 403.5938 403.9980 0.0628 -1.0000 -1.0000 0116607 1595584899.10 151.5273 59.9996 32.0000 1.9521 1.9537 403.2788 403.6835 0.0630 -1.0000 -1.0000 0116687 1595584899.20 151.5273 59.9996 32.0000 1.9513 1.9529 403.2574 403.6614 0.0628 -1.0000 -1.0000 0116947 1595584899.30 151.5273 59.9996 32.0000 1.9513 1.9529 403.7503 404.1549 0.0630 -1.0000 -1.0000 0117007 1595584899.40 151.5273 59.9996 32.0000 1.9486 1.9503 403.6490 404.0546 0.0629 -1.0000 -1.0000 0117077 1595584899.50 151.5273 59.9996 32.0000 1.9510 1.9526 403.6755 404.0804 0.0629 -1.0000 -1.0000 0117147 1595584899.60 151.5691 59.9998 32.0000 1.9511 1.9528 403.3846 403.7893 0.0629 -1.0000 -1.0000 0117207 1595584899.70 151.6160 59.9999 32.0000 1.9511 1.9527 403.1649 403.5695 0.0630 -1.0000 -1.0000 0117287 1595584899.80 151.6160 59.9999 32.0000 1.9502 1.9518 403.6540 404.0589 0.0629 -1.0000 -1.0000 0117347 1595584899.90 151.6160 59.9999 32.0000 1.9488 1.9504 403.8507 404.2560 0.0629 -1.0000 -1.0000 0117417 1595584900.00 151.6160 59.9999 32.0000 1.9504 1.9520 403.5057 403.9107 0.0630 -1.0000 -1.0000 0117487 1595584900.10 151.6160 59.9999 32.0000 1.9514 1.9530 403.1474 403.5522 0.0630 -1.0000 -1.0000 0117546 1595584900.20 151.3657 59.9999 32.0000 1.9522 1.9539 403.3581 403.7622 0.0628 -1.0000 -1.0000 0117617 1595584900.30 151.3657 59.9999 32.0000 1.9508 1.9524 403.5354 403.9391 0.0627 -1.0000 -1.0000 0117686 1595584900.40 151.3657 59.9999 32.0000 1.9496 1.9512 403.5178 403.9227 0.0629 -1.0000 -1.0000 0117746 1595584900.50 151.3657 59.9999 32.0000 1.9485 1.9501 403.6894 404.0941 0.0629 -1.0000 -1.0000 0117806 1595584900.60 151.3657 59.9999 32.0000 1.9517 1.9533 403.5904 403.9961 0.0630 -1.0000 -1.0000 0117886 1595584900.70 151.3657 59.9999 32.0000 1.9547 1.9564 403.4356 403.8403 0.0629 -1.0000 -1.0000 0118176 1595584900.80 151.7242 59.9999 32.0000 1.9514 1.9530 403.5682 403.9729 0.0629 -1.0000 -1.0000 0118236 1595584900.90 151.7242 59.9999 32.0000 1.9488 1.9504 403.6341 404.0396 0.0630 -1.0000 -1.0000 0118306 1595584901.00 151.7242 59.9999 32.0000 1.9505 1.9521 403.8391 404.2440 0.0629 -1.0000 -1.0000 0118366 1595584901.10 151.7242 59.9999 32.0000 1.9522 1.9538 403.4935 403.8975 0.0628 -1.0000 -1.0000 0118446 1595584901.20 151.7242 59.9999 32.0000 1.9536 1.9552 403.1670 403.5719 0.0630 -1.0000 -1.0000 0118506 1595584901.30 151.7166 59.9999 32.0000 1.9520 1.9536 403.4075 403.8124 0.0630 -1.0000 -1.0000 0118676 1595584901.40 151.6713 59.9999 32.0000 1.9499 1.9515 403.6063 404.0109 0.0629 -1.0000 -1.0000 0118756 1595584901.50 151.6713 59.9999 32.0000 1.9489 1.9505 403.6539 404.0590 0.0630 -1.0000 -1.0000 0118816 1595584901.60 151.6713 59.9999 32.0000 1.9491 1.9507 403.6242 404.0278 0.0626 -1.0000 -1.0000 0118876 1595584901.70 151.6713 59.9999 32.0000 1.9510 1.9526 403.7033 404.1089 0.0630 -1.0000 -1.0000 0118946 1595584901.80 151.6713 59.9999 32.0000 1.9522 1.9538 403.3186 403.7236 0.0630 -1.0000 -1.0000 0119196 1595584901.90 151.6713 59.9999 32.0000 1.9490 1.9506 403.7279 404.1327 0.0629 -1.0000 -1.0000 0119256 1595584902.00 151.6713 59.9999 32.0000 1.9499 1.9515 403.5189 403.9246 0.0630 -1.0000 -1.0000 0119335 1595584902.10 151.3852 59.9999 32.0000 1.9500 1.9516 403.7535 404.1588 0.0630 -1.0000 -1.0000 0119396 1595584902.20 151.3852 59.9999 32.0000 1.9512 1.9528 403.3848 403.7897 0.0629 -1.0000 -1.0000 0119455 1595584902.30 151.3852 59.9999 32.0000 1.9514 1.9530 403.3456 403.7520 0.0631 -1.0000 -1.0000 0119655 1595584902.40 151.3852 59.9999 32.0000 1.9506 1.9522 403.6347 404.0393 0.0629 -1.0000 -1.0000 0119715 1595584902.50 151.3852 59.9999 32.0000 1.9496 1.9513 403.8533 404.2589 0.0630 -1.0000 -1.0000 0119785 1595584902.60 151.7696 59.9999 32.0000 1.9505 1.9522 403.5400 403.9443 0.0628 -1.0000 -1.0000 0119855 1595584902.70 151.8365 59.9999 32.0000 1.9532 1.9548 403.3528 403.7571 0.0629 -1.0000 -1.0000 0119915 1595584902.80 151.8365 59.9999 32.0000 1.9532 1.9549 403.4167 403.8220 0.0630 -1.0000 -1.0000 0119985 1595584902.90 151.8365 59.9999 32.0000 1.9494 1.9510 403.6795 404.0841 0.0629 -1.0000 -1.0000 0120055 1595584903.00 151.8365 59.9999 32.0000 1.9519 1.9535 403.8705 404.2750 0.0628 -1.0000 -1.0000 0120115 1595584903.10 151.7179 59.9999 32.0000 1.9541 1.9557 403.4229 403.8289 0.0631 -1.0000 -1.0000 0120185 1595584903.20 151.1938 59.9999 32.0000 1.9530 1.9546 403.2481 403.6532 0.0631 -1.0000 -1.0000 0120255 1595584903.30 151.1938 59.9999 32.0000 1.9494 1.9510 403.4308 403.8357 0.0629 -1.0000 -1.0000 0120405 1595584903.40 151.1938 59.9999 32.0000 1.9482 1.9498 403.5182 403.9221 0.0629 -1.0000 -1.0000 0120485 1595584903.50 151.1938 59.9999 32.0000 1.9491 1.9507 403.5606 403.9661 0.0630 -1.0000 -1.0000 0120545 1595584903.60 151.1938 59.9999 32.0000 1.9506 1.9522 403.4801 403.8847 0.0630 -1.0000 -1.0000 0120605 1595584903.70 151.1801 59.9999 32.0000 1.9499 1.9515 403.2673 403.6728 0.0630 -1.0000 -1.0000 0120675 1595584903.80 151.1801 59.9999 32.0000 1.9486 1.9502 403.2394 403.6439 0.0630 -1.0000 -1.0000 0121175 1595584903.90 151.1801 59.9999 32.0000 1.9486 1.9502 403.4052 403.8094 0.0629 -1.0000 -1.0000 0121235 1595584904.00 151.1801 59.9999 32.0000 1.9483 1.9499 403.4622 403.8672 0.0629 -1.0000 -1.0000 0121305 1595584904.10 151.1801 59.9999 32.0000 1.9503 1.9520 403.5942 403.9982 0.0628 -1.0000 -1.0000 0121364 1595584904.20 151.3084 59.9999 32.0000 1.9505 1.9521 403.6552 404.0602 0.0629 -1.0000 -1.0000 0121434 1595584904.30 151.3507 59.9999 32.0000 1.9503 1.9519 403.5279 403.9323 0.0629 -1.0000 -1.0000 0121694 1595584904.40 151.3507 59.9999 32.0000 1.9491 1.9507 403.2753 403.6800 0.0630 -1.0000 -1.0000 0121764 1595584904.50 151.3507 59.9999 32.0000 1.9503 1.9519 403.3169 403.7214 0.0630 -1.0000 -1.0000 0121824 1595584904.60 151.3507 59.9999 32.0000 1.9505 1.9521 403.6404 404.0464 0.0631 -1.0000 -1.0000 0121894 1595584904.70 151.3507 59.9999 32.0000 1.9499 1.9515 403.6404 404.0439 0.0628 -1.0000 -1.0000 0121954 1595584904.80 151.3507 59.9999 32.0000 1.9502 1.9518 403.5893 403.9941 0.0630 -1.0000 -1.0000 0122024 1595584904.90 151.3507 59.9999 32.0000 1.9509 1.9525 403.5674 403.9723 0.0629 -1.0000 -1.0000 0122154 1595584905.00 151.3507 59.9999 32.0000 1.9525 1.9541 403.4199 403.8260 0.0631 -1.0000 -1.0000 0122214 1595584905.10 151.3507 59.9999 32.0000 1.9499 1.9515 403.4005 403.8051 0.0628 -1.0000 -1.0000 0122284 1595584905.20 151.3507 59.9999 32.0000 1.9475 1.9491 403.5972 404.0018 0.0629 -1.0000 -1.0000 0122354 1595584905.30 151.5790 60.0004 32.0000 1.9478 1.9494 403.6066 404.0118 0.0630 -1.0000 -1.0000 0122414 1595584905.40 151.6269 60.0005 32.0000 1.9486 1.9502 403.5877 403.9928 0.0630 -1.0000 -1.0000 0122664 1595584905.50 151.6269 60.0005 32.0000 1.9508 1.9525 403.4759 403.8814 0.0631 -1.0000 -1.0000 0122724 1595584905.60 151.6269 60.0005 32.0000 1.9515 1.9532 403.2664 403.6717 0.0630 -1.0000 -1.0000 0122784 1595584905.70 151.6269 60.0005 32.0000 1.9493 1.9509 403.5411 403.9459 0.0630 -1.0000 -1.0000 0122864 1595584905.80 151.5296 60.0005 32.0000 1.9491 1.9507 403.6914 404.0976 0.0632 -1.0000 -1.0000 0122924 1595584905.90 151.2580 60.0005 32.0000 1.9503 1.9520 403.5258 403.9316 0.0630 -1.0000 -1.0000 0123163 1595584906.00 151.2580 60.0005 32.0000 1.9507 1.9523 403.2829 403.6875 0.0630 -1.0000 -1.0000 0123243 1595584906.10 151.2580 60.0005 32.0000 1.9501 1.9517 403.2498 403.6540 0.0629 -1.0000 -1.0000 0123304 1595584906.20 151.2580 60.0005 32.0000 1.9516 1.9532 403.3395 403.7443 0.0630 -1.0000 -1.0000 0123363 1595584906.30 151.2580 60.0005 32.0000 1.9513 1.9529 403.4321 403.8366 0.0629 -1.0000 -1.0000 0123433 1595584906.40 151.4370 60.0005 32.0000 1.9507 1.9523 403.6236 404.0292 0.0630 -1.0000 -1.0000 0123503 1595584906.50 151.4780 60.0005 32.0000 1.9503 1.9519 403.7462 404.1509 0.0629 -1.0000 -1.0000 0123563 1595584906.60 151.4780 60.0005 32.0000 1.9518 1.9534 403.3097 403.7132 0.0628 -1.0000 -1.0000 0123633 1595584906.70 151.4780 60.0005 32.0000 1.9521 1.9537 403.2983 403.7024 0.0628 -1.0000 -1.0000 0123693 1595584906.80 151.4780 60.0005 32.0000 1.9503 1.9519 403.4448 403.8484 0.0628 -1.0000 -1.0000 0123763 1595584906.90 151.4785 60.0005 32.0000 1.9510 1.9526 403.7024 404.1074 0.0630 -1.0000 -1.0000 0123953 1595584907.00 151.4893 60.0005 32.0000 1.9508 1.9525 403.4654 403.8707 0.0629 -1.0000 -1.0000 0124013 1595584907.10 151.4893 60.0005 32.0000 1.9519 1.9535 403.3850 403.7894 0.0630 -1.0000 -1.0000 0124083 1595584907.20 151.4893 60.0005 32.0000 1.9518 1.9535 403.1926 403.5972 0.0629 -1.0000 -1.0000 0124153 1595584907.30 151.4893 60.0005 32.0000 1.9494 1.9510 403.3878 403.7922 0.0629 -1.0000 -1.0000 0124213 1595584907.40 151.4893 60.0005 32.0000 1.9479 1.9495 403.6958 404.1003 0.0628 -1.0000 -1.0000 0124393 1595584907.50 151.2478 60.0005 32.0000 1.9496 1.9512 403.5841 403.9875 0.0627 -1.0000 -1.0000 0124463 1595584907.60 151.2478 60.0005 32.0000 1.9513 1.9529 403.4180 403.8218 0.0628 -1.0000 -1.0000 0124523 1595584907.70 151.2478 60.0005 32.0000 1.9496 1.9512 403.5178 403.9221 0.0629 -1.0000 -1.0000 0124593 1595584907.80 151.2478 60.0005 32.0000 1.9495 1.9511 403.5141 403.9187 0.0629 -1.0000 -1.0000 0124653 1595584907.90 151.2478 60.0005 32.0000 1.9506 1.9522 403.7971 404.2028 0.0631 -1.0000 -1.0000 0125492 1595584908.00 151.2478 60.0005 32.0000 1.9516 1.9532 403.5381 403.9435 0.0630 -1.0000 -1.0000 0125562 1595584908.10 151.2478 60.0005 32.0000 1.9525 1.9541 403.2295 403.6340 0.0630 -1.0000 -1.0000 0125622 1595584908.20 151.2478 60.0005 32.0000 1.9509 1.9525 403.5961 404.0004 0.0628 -1.0000 -1.0000 0125682 1595584908.30 151.2478 60.0005 32.0000 1.9496 1.9512 403.7755 404.1817 0.0631 -1.0000 -1.0000 0125762 1595584908.40 151.2478 60.0005 32.0000 1.9524 1.9540 403.4622 403.8675 0.0630 -1.0000 -1.0000 0125822 1595584908.50 151.2478 60.0005 32.0000 1.9515 1.9531 403.1743 403.5789 0.0630 -1.0000 -1.0000 0125892 1595584908.60 151.3516 60.0005 32.0000 1.9511 1.9527 403.3407 403.7451 0.0629 -1.0000 -1.0000 0125962 1595584908.70 151.3516 60.0005 32.0000 1.9507 1.9523 403.5950 403.9989 0.0628 -1.0000 -1.0000 0126022 1595584908.80 151.3516 60.0005 32.0000 1.9511 1.9527 403.6021 404.0067 0.0630 -1.0000 -1.0000 0126092 1595584908.90 151.3516 60.0005 32.0000 1.9518 1.9534 403.3511 403.7566 0.0631 -1.0000 -1.0000 0126162 1595584909.00 151.3516 60.0005 32.0000 1.9513 1.9529 403.1363 403.5406 0.0629 -1.0000 -1.0000 0126222 1595584909.10 151.4272 60.0005 32.0000 1.9504 1.9520 403.2875 403.6912 0.0628 -1.0000 -1.0000 0126292 1595584909.20 151.4272 60.0005 32.0000 1.9487 1.9503 403.7597 404.1645 0.0629 -1.0000 -1.0000 0126362 1595584909.30 151.4272 60.0005 32.0000 1.9490 1.9507 403.7035 404.1089 0.0630 -1.0000 -1.0000 0126422 1595584909.40 151.4272 60.0005 32.0000 1.9496 1.9512 403.6062 404.0118 0.0631 -1.0000 -1.0000 0126492 1595584909.50 151.4272 60.0005 32.0000 1.9544 1.9560 403.3779 403.7838 0.0631 -1.0000 -1.0000 0127291 1595584909.60 151.4238 60.0005 32.0000 1.9523 1.9539 403.3184 403.7225 0.0628 -1.0000 -1.0000 0127361 1595584909.70 151.3072 60.0008 32.0000 1.9508 1.9524 403.4602 403.8645 0.0628 -1.0000 -1.0000 0127431 1595584909.80 151.3072 60.0008 32.0000 1.9480 1.9496 403.6028 404.0068 0.0628 -1.0000 -1.0000 0127491 1595584909.90 151.3072 60.0008 32.0000 1.9493 1.9509 403.3470 403.7529 0.0632 -1.0000 -1.0000 0127561 1595584910.00 151.3072 60.0008 32.0000 1.9515 1.9531 403.2108 403.6149 0.0629 -1.0000 -1.0000 0127631 1595584910.10 151.3072 60.0008 32.0000 1.9512 1.9528 403.2615 403.6661 0.0629 -1.0000 -1.0000 0127741 1595584910.20 151.3072 60.0008 32.0000 1.9505 1.9521 403.4048 403.8095 0.0630 -1.0000 -1.0000 0127811 1595584910.30 151.3072 60.0008 32.0000 1.9502 1.9518 403.8003 404.2065 0.0630 -1.0000 -1.0000 0127881 1595584910.40 151.3072 60.0008 32.0000 1.9500 1.9516 403.7002 404.1050 0.0629 -1.0000 -1.0000 0127941 1595584910.50 151.5480 60.0008 32.0000 1.9500 1.9517 403.4801 403.8848 0.0629 -1.0000 -1.0000 0128011 1595584910.60 151.5096 60.0008 32.0000 1.9522 1.9538 403.3489 403.7535 0.0630 -1.0000 -1.0000 0128081 1595584910.70 151.5096 60.0008 32.0000 1.9508 1.9524 403.6201 404.0267 0.0632 -1.0000 -1.0000 0128151 1595584910.80 151.5096 60.0008 32.0000 1.9497 1.9513 403.5692 403.9733 0.0629 -1.0000 -1.0000 0128211 1595584910.90 151.6003 60.0008 32.0000 1.9501 1.9517 403.6519 404.0569 0.0630 -1.0000 -1.0000 0128281 1595584911.00 151.6003 60.0008 32.0000 1.9512 1.9528 403.3444 403.7496 0.0630 -1.0000 -1.0000 0128411 1595584911.10 151.6003 60.0008 32.0000 1.9517 1.9533 403.5307 403.9353 0.0629 -1.0000 -1.0000 0128491 1595584911.20 151.6003 60.0008 32.0000 1.9513 1.9529 403.7360 404.1410 0.0630 -1.0000 -1.0000 0128551 1595584911.30 151.6003 60.0008 32.0000 1.9527 1.9543 403.7070 404.1103 0.0627 -1.0000 -1.0000 0128621 1595584911.40 151.6003 60.0008 32.0000 1.9540 1.9556 403.4618 403.8668 0.0630 -1.0000 -1.0000 0128691 1595584911.50 151.6003 60.0008 32.0000 1.9508 1.9525 403.2153 403.6193 0.0628 -1.0000 -1.0000 0128761 1595584911.60 151.6003 60.0008 32.0000 1.9498 1.9514 403.4613 403.8646 0.0627 -1.0000 -1.0000 0128880 1595584911.70 151.6003 60.0008 32.0000 1.9503 1.9519 403.7171 404.1217 0.0630 -1.0000 -1.0000 0128950 1595584911.80 151.6003 60.0008 32.0000 1.9506 1.9522 403.6487 404.0538 0.0629 -1.0000 -1.0000 0129021 1595584911.90 151.5718 60.0008 32.0000 1.9520 1.9536 403.5177 403.9232 0.0630 -1.0000 -1.0000 0129081 1595584912.00 151.2565 60.0008 32.0000 1.9504 1.9520 403.2244 403.6291 0.0630 -1.0000 -1.0000 0129150 1595584912.10 151.2565 60.0008 32.0000 1.9506 1.9522 403.4877 403.8925 0.0629 -1.0000 -1.0000 0129210 1595584912.20 151.2565 60.0008 32.0000 1.9501 1.9517 403.6950 404.1004 0.0630 -1.0000 -1.0000 0129280 1595584912.30 151.2565 60.0008 32.0000 1.9494 1.9510 403.6308 404.0347 0.0627 -1.0000 -1.0000 0129350 1595584912.40 151.2565 60.0008 32.0000 1.9509 1.9525 403.1677 403.5722 0.0630 -1.0000 -1.0000 0129410 1595584912.50 151.5199 60.0008 32.0000 1.9519 1.9536 403.5598 403.9656 0.0631 -1.0000 -1.0000 0129691 1595584912.60 151.5750 60.0008 32.0000 1.9516 1.9533 403.7485 404.1532 0.0628 -1.0000 -1.0000 0129761 1595584912.70 151.5750 60.0008 32.0000 1.9519 1.9535 403.7387 404.1431 0.0629 -1.0000 -1.0000 0129821 1595584912.80 151.5750 60.0008 32.0000 1.9498 1.9514 403.6019 404.0073 0.0631 -1.0000 -1.0000 0129970 1595584912.90 151.5750 60.0008 32.0000 1.9517 1.9533 403.2707 403.6750 0.0628 -1.0000 -1.0000 0130050 1595584913.00 151.5750 60.0008 32.0000 1.9507 1.9523 403.5661 403.9698 0.0628 -1.0000 -1.0000 0130111 1595584913.10 151.5750 60.0008 32.0000 1.9506 1.9522 403.6601 404.0647 0.0629 -1.0000 -1.0000 0130300 1595584913.20 151.5750 60.0008 32.0000 1.9501 1.9517 403.4656 403.8698 0.0629 -1.0000 -1.0000 0130360 1595584913.30 151.5453 60.0008 32.0000 1.9513 1.9529 403.3187 403.7235 0.0630 -1.0000 -1.0000 0130420 1595584913.40 151.5399 60.0008 32.0000 1.9506 1.9522 403.1554 403.5600 0.0629 -1.0000 -1.0000 0130500 1595584913.50 151.5399 60.0008 32.0000 1.9495 1.9511 403.5107 403.9143 0.0628 -1.0000 -1.0000 0130560 1595584913.60 151.5399 60.0008 32.0000 1.9489 1.9505 403.5679 403.9732 0.0630 -1.0000 -1.0000 0131470 1595584913.70 151.5927 60.0008 32.0000 1.9493 1.9509 403.6186 404.0229 0.0628 -1.0000 -1.0000 0131550 1595584913.80 151.5927 60.0008 32.0000 1.9512 1.9528 403.5705 403.9766 0.0631 -1.0000 -1.0000 0131610 1595584913.90 151.5927 60.0008 32.0000 1.9528 1.9544 403.4210 403.8256 0.0629 -1.0000 -1.0000 0131700 1595584914.00 151.5927 60.0008 32.0000 1.9525 1.9541 403.4826 403.8871 0.0629 -1.0000 -1.0000 0131769 1595584914.10 151.5927 60.0008 32.0000 1.9522 1.9538 403.6794 404.0831 0.0627 -1.0000 -1.0000 0131829 1595584914.20 151.6180 60.0008 32.0000 1.9503 1.9519 403.7388 404.1437 0.0630 -1.0000 -1.0000 0131910 1595584914.30 151.6228 60.0008 32.0000 1.9518 1.9534 403.3858 403.7913 0.0630 -1.0000 -1.0000 0131989 1595584914.40 151.6228 60.0008 32.0000 1.9523 1.9539 403.2548 403.6591 0.0630 -1.0000 -1.0000 0132049 1595584914.50 151.6228 60.0008 32.0000 1.9512 1.9528 403.3136 403.7176 0.0627 -1.0000 -1.0000 0132109 1595584914.60 151.6228 60.0008 32.0000 1.9498 1.9514 403.6444 404.0486 0.0629 -1.0000 -1.0000 0132179 1595584914.70 151.6228 60.0008 32.0000 1.9477 1.9493 403.5642 403.9692 0.0629 -1.0000 -1.0000 0132249 1595584914.80 151.3879 60.0005 32.0000 1.9497 1.9513 403.5044 403.9095 0.0630 -1.0000 -1.0000 0132309 1595584914.90 151.3879 60.0005 32.0000 1.9521 1.9537 403.4270 403.8314 0.0629 -1.0000 -1.0000 0132379 1595584915.00 151.3879 60.0005 32.0000 1.9526 1.9542 403.2928 403.6970 0.0628 -1.0000 -1.0000 0132439 1595584915.10 151.3879 60.0005 32.0000 1.9514 1.9530 403.3634 403.7676 0.0629 -1.0000 -1.0000 0132739 1595584915.20 151.3879 60.0005 32.0000 1.9513 1.9529 403.6364 404.0415 0.0629 -1.0000 -1.0000 0132809 1595584915.30 151.3879 60.0005 32.0000 1.9501 1.9517 403.5968 404.0011 0.0628 -1.0000 -1.0000 0132869 1595584915.40 151.3879 60.0005 32.0000 1.9506 1.9522 403.2812 403.6853 0.0629 -1.0000 -1.0000 0132939 1595584915.50 151.3879 60.0005 32.0000 1.9520 1.9536 403.1570 403.5615 0.0629 -1.0000 -1.0000 0132999 1595584915.60 151.6666 60.0005 32.0000 1.9512 1.9528 403.4369 403.8404 0.0627 -1.0000 -1.0000 0133179 1595584915.70 151.6666 60.0005 32.0000 1.9502 1.9518 403.6336 404.0371 0.0628 -1.0000 -1.0000 0133259 1595584915.80 151.6666 60.0005 32.0000 1.9486 1.9502 403.6319 404.0370 0.0630 -1.0000 -1.0000 0133319 1595584915.90 151.6666 60.0005 32.0000 1.9505 1.9521 403.5701 403.9749 0.0629 -1.0000 -1.0000 0133379 1595584916.00 151.6666 60.0005 32.0000 1.9513 1.9529 403.2477 403.6522 0.0630 -1.0000 -1.0000 0133459 1595584916.10 151.6666 60.0005 32.0000 1.9515 1.9531 403.2810 403.6854 0.0628 -1.0000 -1.0000 0133519 1595584916.20 151.6666 60.0005 32.0000 1.9493 1.9509 403.5496 403.9529 0.0628 -1.0000 -1.0000 0133588 1595584916.30 151.6666 60.0005 32.0000 1.9507 1.9523 403.6028 404.0068 0.0628 -1.0000 -1.0000 0133658 1595584916.40 151.4613 60.0005 32.0000 1.9523 1.9539 403.6132 404.0184 0.0630 -1.0000 -1.0000 0133719 1595584916.50 151.4613 60.0005 32.0000 1.9520 1.9536 403.4921 403.8974 0.0630 -1.0000 -1.0000 0133779 1595584916.60 151.4613 60.0005 32.0000 1.9492 1.9508 403.5474 403.9516 0.0628 -1.0000 -1.0000 0133858 1595584916.70 151.5792 60.0005 32.0000 1.9504 1.9520 403.8043 404.2087 0.0628 -1.0000 -1.0000 0133928 1595584916.80 151.5792 60.0005 32.0000 1.9513 1.9529 403.5531 403.9576 0.0629 -1.0000 -1.0000 0133988 1595584916.90 151.5792 60.0005 32.0000 1.9509 1.9525 403.1725 403.5771 0.0630 -1.0000 -1.0000 0134058 1595584917.00 151.5792 60.0005 32.0000 1.9507 1.9523 403.5054 403.9110 0.0630 -1.0000 -1.0000 0134128 1595584917.10 151.5792 60.0005 32.0000 1.9512 1.9529 403.4016 403.8051 0.0628 -1.0000 -1.0000 0134198 1595584917.20 151.5792 60.0005 32.0000 1.9504 1.9520 403.6010 404.0060 0.0630 -1.0000 -1.0000 0134258 1595584917.30 151.5305 60.0005 32.0000 1.9514 1.9530 403.5473 403.9528 0.0629 -1.0000 -1.0000 0134328 1595584917.40 151.5305 60.0005 32.0000 1.9512 1.9528 403.2650 403.6687 0.0630 -1.0000 -1.0000 0134398 1595584917.50 151.5305 60.0005 32.0000 1.9507 1.9523 403.2574 403.6621 0.0629 -1.0000 -1.0000 0134458 1595584917.60 151.5305 60.0005 32.0000 1.9497 1.9513 403.6454 404.0495 0.0629 -1.0000 -1.0000 0134528 1595584917.70 151.5305 60.0005 32.0000 1.9518 1.9534 403.6518 404.0573 0.0631 -1.0000 -1.0000 0134738 1595584917.80 151.4622 60.0005 32.0000 1.9499 1.9515 403.6077 404.0145 0.0632 -1.0000 -1.0000 0134798 1595584917.90 151.4359 60.0005 32.0000 1.9519 1.9535 403.2924 403.6972 0.0629 -1.0000 -1.0000 0134858 1595584918.00 151.4359 60.0005 32.0000 1.9500 1.9516 403.3177 403.7216 0.0628 -1.0000 -1.0000 0134928 1595584918.10 151.4359 60.0005 32.0000 1.9513 1.9529 403.4562 403.8607 0.0629 -1.0000 -1.0000 0134998 1595584918.20 151.4359 60.0005 32.0000 1.9512 1.9528 403.5810 403.9856 0.0630 -1.0000 -1.0000 0135438 1595584918.30 151.4359 60.0005 32.0000 1.9504 1.9520 403.6710 404.0764 0.0630 -1.0000 -1.0000 0135517 1595584918.40 151.5627 60.0005 32.0000 1.9515 1.9531 403.6554 404.0603 0.0630 -1.0000 -1.0000 0135578 1595584918.50 151.5627 60.0005 32.0000 1.9508 1.9525 403.3256 403.7308 0.0631 -1.0000 -1.0000 0135637 1595584918.60 151.5627 60.0005 32.0000 1.9490 1.9506 403.0379 403.4412 0.0628 -1.0000 -1.0000 0135708 1595584918.70 151.5627 60.0005 32.0000 1.9496 1.9512 403.4929 403.8967 0.0629 -1.0000 -1.0000 0135957 1595584918.80 151.5627 60.0005 32.0000 1.9504 1.9520 403.7448 404.1506 0.0630 -1.0000 -1.0000 0136017 1595584918.90 151.6172 60.0005 32.0000 1.9498 1.9514 403.6428 404.0464 0.0628 -1.0000 -1.0000 0136087 1595584919.00 151.6172 60.0005 32.0000 1.9518 1.9534 403.2263 403.6304 0.0629 -1.0000 -1.0000 0136157 1595584919.10 151.6172 60.0005 32.0000 1.9513 1.9529 403.1008 403.5049 0.0629 -1.0000 -1.0000 0136237 1595584919.20 151.6172 60.0005 32.0000 1.9500 1.9516 403.2929 403.6959 0.0627 -1.0000 -1.0000 0136297 1595584919.30 151.6172 60.0005 32.0000 1.9504 1.9521 403.5256 403.9290 0.0627 -1.0000 -1.0000 0136487 1595584919.40 151.5484 60.0005 32.0000 1.9510 1.9526 403.5149 403.9191 0.0629 -1.0000 -1.0000 0136557 1595584919.50 151.3731 60.0005 32.0000 1.9497 1.9513 403.2368 403.6394 0.0627 -1.0000 -1.0000 0136627 1595584919.60 151.3731 60.0005 32.0000 1.9516 1.9532 403.1771 403.5817 0.0630 -1.0000 -1.0000 0136687 1595584919.70 151.3731 60.0005 32.0000 1.9512 1.9528 403.0045 403.4086 0.0629 -1.0000 -1.0000 0136757 1595584919.80 151.3731 60.0005 32.0000 1.9485 1.9501 403.5035 403.9079 0.0628 -1.0000 -1.0000 0136937 1595584919.90 151.3731 60.0005 32.0000 1.9495 1.9511 403.5468 403.9508 0.0629 -1.0000 -1.0000 0137007 1595584920.00 151.3201 60.0009 32.0000 1.9492 1.9509 403.5315 403.9373 0.0631 -1.0000 -1.0000 0137077 1595584920.10 151.3201 60.0009 32.0000 1.9510 1.9526 403.4166 403.8220 0.0630 -1.0000 -1.0000 0137137 1595584920.20 151.3201 60.0009 32.0000 1.9509 1.9525 403.3196 403.7238 0.0628 -1.0000 -1.0000 0137197 1595584920.30 151.3201 60.0009 32.0000 1.9504 1.9520 403.2480 403.6513 0.0628 -1.0000 -1.0000 0137946 1595584920.40 151.3201 60.0009 32.0000 1.9525 1.9541 403.2690 403.6727 0.0627 -1.0000 -1.0000 0138006 1595584920.50 151.3201 60.0009 32.0000 1.9507 1.9523 403.5647 403.9693 0.0629 -1.0000 -1.0000 0138076 1595584920.60 151.3988 60.0009 32.0000 1.9510 1.9526 403.5774 403.9811 0.0628 -1.0000 -1.0000 0138146 1595584920.70 151.5732 60.0009 32.0000 1.9501 1.9518 403.5030 403.9077 0.0629 -1.0000 -1.0000 0138216 1595584920.80 151.5732 60.0009 32.0000 1.9518 1.9535 403.5399 403.9448 0.0629 -1.0000 -1.0000 0138276 1595584920.90 151.5732 60.0009 32.0000 1.9513 1.9529 403.5274 403.9317 0.0628 -1.0000 -1.0000 0138356 1595584921.00 151.5732 60.0009 32.0000 1.9489 1.9505 403.6336 404.0382 0.0630 -1.0000 -1.0000 0138416 1595584921.10 151.5732 60.0009 32.0000 1.9484 1.9500 403.6086 404.0131 0.0630 -1.0000 -1.0000 0138496 1595584921.20 151.6206 60.0009 32.0000 1.9502 1.9518 403.4497 403.8543 0.0628 -1.0000 -1.0000 0138566 1595584921.30 151.6207 60.0009 32.0000 1.9521 1.9537 403.1671 403.5715 0.0630 -1.0000 -1.0000 0138766 1595584921.40 151.6207 60.0009 32.0000 1.9517 1.9534 403.3386 403.7432 0.0629 -1.0000 -1.0000 0138836 1595584921.50 151.6207 60.0009 32.0000 1.9509 1.9525 403.2560 403.6606 0.0630 -1.0000 -1.0000 0138896 1595584921.60 151.6207 60.0009 32.0000 1.9503 1.9519 403.5016 403.9068 0.0630 -1.0000 -1.0000 0138956 1595584921.70 151.5033 60.0009 32.0000 1.9496 1.9512 403.6175 404.0217 0.0628 -1.0000 -1.0000 0139036 1595584921.80 151.4345 60.0009 32.0000 1.9481 1.9497 403.4247 403.8288 0.0629 -1.0000 -1.0000 0139255 1595584921.90 151.4345 60.0009 32.0000 1.9499 1.9515 403.1889 403.5950 0.0631 -1.0000 -1.0000 0139316 1595584922.00 151.4345 60.0009 32.0000 1.9493 1.9509 403.3991 403.8027 0.0629 -1.0000 -1.0000 0139396 1595584922.10 151.4345 60.0009 32.0000 1.9483 1.9499 403.5259 403.9303 0.0628 -1.0000 -1.0000 0139455 1595584922.20 151.4345 60.0009 32.0000 1.9495 1.9511 403.6168 404.0222 0.0630 -1.0000 -1.0000 0139515 1595584922.30 151.4345 60.0009 32.0000 1.9520 1.9536 403.4452 403.8498 0.0629 -1.0000 -1.0000 0139735 1595584922.40 151.4345 60.0009 32.0000 1.9524 1.9541 403.1989 403.6031 0.0629 -1.0000 -1.0000 0139795 1595584922.50 151.4345 60.0009 32.0000 1.9525 1.9541 403.2813 403.6870 0.0630 -1.0000 -1.0000 0139865 1595584922.60 151.4345 60.0009 32.0000 1.9510 1.9526 403.2762 403.6796 0.0628 -1.0000 -1.0000 0139935 1595584922.70 151.4345 60.0009 32.0000 1.9496 1.9512 403.6284 404.0324 0.0628 -1.0000 -1.0000 0139995 1595584922.80 151.4461 60.0009 32.0000 1.9490 1.9506 403.6115 404.0169 0.0630 -1.0000 -1.0000 0140065 1595584922.90 151.4461 60.0009 32.0000 1.9492 1.9508 403.4694 403.8735 0.0627 -1.0000 -1.0000 0140135 1595584923.00 151.4461 60.0009 32.0000 1.9514 1.9530 403.4020 403.8067 0.0629 -1.0000 -1.0000 0140195 1595584923.10 151.4461 60.0009 32.0000 1.9514 1.9530 403.4125 403.8171 0.0630 -1.0000 -1.0000 0140265 1595584923.20 151.4461 60.0009 32.0000 1.9505 1.9521 403.6229 404.0279 0.0629 -1.0000 -1.0000 0140335 1595584923.30 151.4461 60.0009 32.0000 1.9502 1.9518 403.6466 404.0500 0.0627 -1.0000 -1.0000 0140395 1595584923.40 151.5569 60.0009 32.0000 1.9507 1.9523 403.4520 403.8559 0.0628 -1.0000 -1.0000 0140685 1595584923.50 151.5569 60.0009 32.0000 1.9519 1.9535 403.2395 403.6438 0.0630 -1.0000 -1.0000 0140745 1595584923.60 151.5569 60.0009 32.0000 1.9510 1.9527 403.4747 403.8785 0.0628 -1.0000 -1.0000 0140805 1595584923.70 151.5569 60.0009 32.0000 1.9509 1.9525 403.5273 403.9309 0.0628 -1.0000 -1.0000 0140925 1595584923.80 151.5569 60.0009 32.0000 1.9507 1.9524 403.5318 403.9370 0.0631 -1.0000 -1.0000 0140985 1595584923.90 151.4623 60.0009 32.0000 1.9512 1.9528 403.4678 403.8714 0.0628 -1.0000 -1.0000 0141215 1595584924.00 151.3027 60.0009 32.0000 1.9530 1.9546 403.2657 403.6708 0.0630 -1.0000 -1.0000 0141285 1595584924.10 151.3027 60.0009 32.0000 1.9519 1.9535 403.2501 403.6540 0.0628 -1.0000 -1.0000 0141354 1595584924.20 151.3027 60.0009 32.0000 1.9496 1.9512 403.6297 404.0338 0.0629 -1.0000 -1.0000 0141454 1595584924.30 151.3027 60.0009 32.0000 1.9508 1.9525 403.5936 403.9995 0.0630 -1.0000 -1.0000 0141524 1595584924.40 151.3027 60.0009 32.0000 1.9501 1.9517 403.2481 403.6523 0.0629 -1.0000 -1.0000 0141704 1595584924.50 151.2637 60.0009 32.0000 1.9517 1.9533 403.1558 403.5618 0.0631 -1.0000 -1.0000 0141764 1595584924.60 151.2252 60.0009 32.0000 1.9510 1.9526 403.5702 403.9749 0.0629 -1.0000 -1.0000 0141834 1595584924.70 151.2252 60.0009 32.0000 1.9500 1.9516 403.6383 404.0426 0.0628 -1.0000 -1.0000 0141894 1595584924.80 151.2252 60.0009 32.0000 1.9497 1.9513 403.2835 403.6879 0.0629 -1.0000 -1.0000 0141964 1595584924.90 151.2252 60.0009 32.0000 1.9516 1.9533 403.2609 403.6655 0.0629 -1.0000 -1.0000 0142044 1595584925.00 151.2252 60.0009 32.0000 1.9516 1.9532 403.3665 403.7716 0.0630 -1.0000 -1.0000 0142114 1595584925.10 151.7164 60.0004 32.0000 1.9507 1.9524 403.6662 404.0716 0.0630 -1.0000 -1.0000 0142184 1595584925.20 151.7164 60.0004 32.0000 1.9523 1.9539 403.8405 404.2460 0.0630 -1.0000 -1.0000 0142244 1595584925.30 151.7164 60.0004 32.0000 1.9514 1.9530 403.4067 403.8116 0.0630 -1.0000 -1.0000 0142314 1595584925.40 151.7164 60.0004 32.0000 1.9515 1.9531 403.2467 403.6520 0.0630 -1.0000 -1.0000 0142444 1595584925.50 151.7164 60.0004 32.0000 1.9500 1.9517 403.3896 403.7945 0.0630 -1.0000 -1.0000 0142514 1595584925.60 151.5422 60.0004 32.0000 1.9494 1.9511 403.6821 404.0873 0.0630 -1.0000 -1.0000 0142574 1595584925.70 151.5422 60.0004 32.0000 1.9511 1.9528 403.4378 403.8423 0.0629 -1.0000 -1.0000 0142644 1595584925.80 151.5422 60.0004 32.0000 1.9505 1.9521 403.4029 403.8070 0.0629 -1.0000 -1.0000 0142714 1595584925.90 151.5422 60.0004 32.0000 1.9524 1.9540 403.1560 403.5601 0.0629 -1.0000 -1.0000 0142774 1595584926.00 151.5422 60.0004 32.0000 1.9491 1.9507 403.4004 403.8056 0.0630 -1.0000 -1.0000 0143004 1595584926.10 151.5422 60.0004 32.0000 1.9504 1.9520 403.5524 403.9568 0.0628 -1.0000 -1.0000 0143073 1595584926.20 151.4113 60.0004 32.0000 1.9499 1.9515 403.6860 404.0910 0.0629 -1.0000 -1.0000 0143133 1595584926.30 151.3459 60.0004 32.0000 1.9516 1.9532 403.7362 404.1416 0.0630 -1.0000 -1.0000 0143204 1595584926.40 151.3459 60.0004 32.0000 1.9514 1.9530 403.3452 403.7496 0.0629 -1.0000 -1.0000 0143263 1595584926.50 151.3459 60.0004 32.0000 1.9509 1.9525 403.1421 403.5466 0.0629 -1.0000 -1.0000 0143963 1595584926.60 151.3459 60.0004 32.0000 1.9501 1.9517 403.3082 403.7123 0.0628 -1.0000 -1.0000 0144043 1595584926.70 151.3588 60.0004 32.0000 1.9496 1.9513 403.5200 403.9241 0.0629 -1.0000 -1.0000 0144103 1595584926.80 151.5969 60.0004 32.0000 1.9494 1.9511 403.5123 403.9169 0.0630 -1.0000 -1.0000 0144163 1595584926.90 151.5969 60.0004 32.0000 1.9515 1.9531 403.4337 403.8386 0.0630 -1.0000 -1.0000 0144233 1595584927.00 151.5969 60.0004 32.0000 1.9512 1.9528 403.2197 403.6247 0.0630 -1.0000 -1.0000 0144303 1595584927.10 151.5969 60.0004 32.0000 1.9503 1.9520 403.5341 403.9401 0.0632 -1.0000 -1.0000 0144373 1595584927.20 151.5969 60.0004 32.0000 1.9496 1.9513 403.6240 404.0297 0.0630 -1.0000 -1.0000 0144433 1595584927.30 151.7330 60.0004 32.0000 1.9494 1.9510 403.7732 404.1775 0.0629 -1.0000 -1.0000 0144493 1595584927.40 151.7420 60.0004 32.0000 1.9508 1.9524 403.7650 404.1696 0.0629 -1.0000 -1.0000 0144573 1595584927.50 151.7420 60.0004 32.0000 1.9514 1.9530 403.2929 403.6976 0.0630 -1.0000 -1.0000 0145222 1595584927.60 151.7420 60.0004 32.0000 1.9515 1.9531 403.3865 403.7914 0.0630 -1.0000 -1.0000 0145282 1595584927.70 151.7420 60.0004 32.0000 1.9496 1.9512 403.5727 403.9769 0.0628 -1.0000 -1.0000 0145352 1595584927.80 151.6578 60.0004 32.0000 1.9503 1.9519 403.6432 404.0482 0.0630 -1.0000 -1.0000 0145422 1595584927.90 151.4409 60.0004 32.0000 1.9506 1.9522 403.4518 403.8571 0.0630 -1.0000 -1.0000 0145482 1595584928.00 151.4409 60.0004 32.0000 1.9504 1.9520 403.3135 403.7177 0.0628 -1.0000 -1.0000 0145562 1595584928.10 151.4409 60.0004 32.0000 1.9516 1.9532 403.1178 403.5223 0.0629 -1.0000 -1.0000 0145622 1595584928.20 151.4409 60.0004 32.0000 1.9512 1.9528 403.4336 403.8379 0.0629 -1.0000 -1.0000 0145682 1595584928.30 151.4409 60.0004 32.0000 1.9499 1.9516 403.5596 403.9635 0.0628 -1.0000 -1.0000 0145752 1595584928.40 151.4409 60.0004 32.0000 1.9511 1.9527 403.6011 404.0068 0.0630 -1.0000 -1.0000 0145822 1595584928.50 151.4409 60.0004 32.0000 1.9513 1.9529 403.4517 403.8561 0.0629 -1.0000 -1.0000 0145882 1595584928.60 151.4409 60.0004 32.0000 1.9496 1.9512 403.2739 403.6788 0.0629 -1.0000 -1.0000 0145952 1595584928.70 151.4409 60.0004 32.0000 1.9497 1.9513 403.4715 403.8755 0.0629 -1.0000 -1.0000 0146012 1595584928.80 151.6046 60.0004 32.0000 1.9502 1.9518 403.7232 404.1285 0.0630 -1.0000 -1.0000 0146082 1595584928.90 151.5185 60.0004 32.0000 1.9491 1.9507 403.5856 403.9895 0.0629 -1.0000 -1.0000 0146152 1595584929.00 151.4642 60.0004 32.0000 1.9512 1.9528 403.4062 403.8118 0.0631 -1.0000 -1.0000 0146432 1595584929.10 151.4642 60.0004 32.0000 1.9513 1.9529 403.3384 403.7423 0.0628 -1.0000 -1.0000 0146502 1595584929.20 151.4642 60.0004 32.0000 1.9515 1.9531 403.1340 403.5379 0.0629 -1.0000 -1.0000 0146572 1595584929.30 151.4642 60.0004 32.0000 1.9504 1.9520 403.5276 403.9323 0.0629 -1.0000 -1.0000 0146632 1595584929.40 151.4642 60.0004 32.0000 1.9494 1.9510 403.8348 404.2406 0.0631 -1.0000 -1.0000 0146712 1595584929.50 151.4642 60.0004 32.0000 1.9494 1.9511 403.6284 404.0345 0.0631 -1.0000 -1.0000 0146771 1595584929.60 151.4642 60.0004 32.0000 1.9501 1.9517 403.5311 403.9355 0.0629 -1.0000 -1.0000 0146912 1595584929.70 151.4642 60.0004 32.0000 1.9504 1.9520 403.2883 403.6922 0.0628 -1.0000 -1.0000 0146991 1595584929.80 151.4642 60.0004 32.0000 1.9504 1.9520 403.5950 403.9992 0.0629 -1.0000 -1.0000 0147051 1595584929.90 151.6481 60.0030 32.0000 1.9500 1.9517 403.6066 404.0114 0.0629 -1.0000 -1.0000 0147111 1595584930.00 151.6481 60.0030 32.0000 1.9500 1.9516 403.7060 404.1107 0.0629 -1.0000 -1.0000 0147191 1595584930.10 151.6481 60.0030 32.0000 1.9526 1.9542 403.4289 403.8340 0.0630 -1.0000 -1.0000 0147251 1595584930.20 151.6481 60.0030 32.0000 1.9529 1.9545 403.1279 403.5324 0.0629 -1.0000 -1.0000 0147311 1595584930.30 151.6481 60.0030 32.0000 1.9512 1.9528 403.2046 403.6088 0.0629 -1.0000 -1.0000 0147381 1595584930.40 151.5834 60.0030 32.0000 1.9500 1.9517 403.4194 403.8243 0.0630 -1.0000 -1.0000 0147451 1595584930.50 151.5834 60.0030 32.0000 1.9482 1.9498 403.5696 403.9742 0.0629 -1.0000 -1.0000 0147511 1595584930.60 151.5834 60.0030 32.0000 1.9505 1.9521 403.5176 403.9225 0.0630 -1.0000 -1.0000 0147651 1595584930.70 151.5834 60.0030 32.0000 1.9511 1.9528 403.4229 403.8286 0.0631 -1.0000 -1.0000 0147721 1595584930.80 151.5834 60.0030 32.0000 1.9514 1.9530 403.4162 403.8216 0.0629 -1.0000 -1.0000 0147781 1595584930.90 151.4610 60.0030 32.0000 1.9495 1.9511 403.6193 404.0239 0.0630 -1.0000 -1.0000 0147851 1595584931.00 151.4610 60.0030 32.0000 1.9501 1.9517 403.7524 404.1573 0.0629 -1.0000 -1.0000 0147911 1595584931.10 151.4610 60.0030 32.0000 1.9509 1.9525 403.6454 404.0493 0.0628 -1.0000 -1.0000 0148271 1595584931.20 151.4610 60.0030 32.0000 1.9530 1.9547 403.2870 403.6906 0.0628 -1.0000 -1.0000 0148331 1595584931.30 151.4610 60.0030 32.0000 1.9510 1.9526 403.1427 403.5465 0.0629 -1.0000 -1.0000 0148391 1595584931.40 151.4610 60.0030 32.0000 1.9511 1.9527 403.4695 403.8729 0.0626 -1.0000 -1.0000 0148471 1595584931.50 151.4610 60.0030 32.0000 1.9488 1.9504 403.6873 404.0926 0.0630 -1.0000 -1.0000 0148531 1595584931.60 151.4610 60.0030 32.0000 1.9494 1.9511 403.6418 404.0466 0.0630 -1.0000 -1.0000 0149000 1595584931.70 151.4610 60.0030 32.0000 1.9511 1.9527 403.4436 403.8488 0.0630 -1.0000 -1.0000 0149070 1595584931.80 151.4610 60.0030 32.0000 1.9523 1.9539 403.4056 403.8105 0.0630 -1.0000 -1.0000 0149140 1595584931.90 151.4610 60.0030 32.0000 1.9503 1.9519 403.5840 403.9885 0.0629 -1.0000 -1.0000 0149200 1595584932.00 151.6712 60.0030 32.0000 1.9504 1.9520 403.7080 404.1126 0.0629 -1.0000 -1.0000 0149270 1595584932.10 151.6712 60.0030 32.0000 1.9499 1.9515 403.6093 404.0144 0.0630 -1.0000 -1.0000 0149400 1595584932.20 151.6712 60.0030 32.0000 1.9512 1.9528 403.3398 403.7446 0.0629 -1.0000 -1.0000 0149460 1595584932.30 151.6712 60.0030 32.0000 1.9502 1.9518 403.1281 403.5320 0.0628 -1.0000 -1.0000 0149530 1595584932.40 151.6712 60.0030 32.0000 1.9485 1.9501 403.2780 403.6814 0.0627 -1.0000 -1.0000 0149600 1595584932.50 151.6531 60.0030 32.0000 1.9490 1.9506 403.5890 403.9932 0.0629 -1.0000 -1.0000 0149660 1595584932.60 151.2706 60.0030 32.0000 1.9500 1.9516 403.6769 404.0822 0.0630 -1.0000 -1.0000 0149730 1595584932.70 151.2767 60.0030 32.0000 1.9503 1.9519 403.5949 404.0000 0.0630 -1.0000 -1.0000 0149800 1595584932.80 151.5286 60.0030 32.0000 1.9529 1.9545 403.2425 403.6475 0.0630 -1.0000 -1.0000 0149860 1595584932.90 151.5286 60.0030 32.0000 1.9522 1.9539 403.4420 403.8465 0.0630 -1.0000 -1.0000 0149930 1595584933.00 151.5286 60.0030 32.0000 1.9501 1.9517 403.7928 404.1986 0.0630 -1.0000 -1.0000 0150000 1595584933.10 151.5994 60.0030 32.0000 1.9503 1.9520 403.7390 404.1437 0.0629 -1.0000 -1.0000 0150070 1595584933.20 151.5994 60.0030 32.0000 1.9508 1.9524 403.3873 403.7912 0.0628 -1.0000 -1.0000 0150130 1595584933.30 151.5994 60.0030 32.0000 1.9513 1.9529 403.2887 403.6934 0.0630 -1.0000 -1.0000 0150200 1595584933.40 151.5994 60.0030 32.0000 1.9518 1.9535 403.3844 403.7907 0.0631 -1.0000 -1.0000 0150270 1595584933.50 151.5994 60.0030 32.0000 1.9501 1.9517 403.6485 404.0535 0.0630 -1.0000 -1.0000 0150340 1595584933.60 151.6055 60.0030 32.0000 1.9509 1.9525 403.7483 404.1547 0.0632 -1.0000 -1.0000 0150459 1595584933.70 151.6259 60.0030 32.0000 1.9516 1.9532 403.6008 404.0062 0.0629 -1.0000 -1.0000 0150539 1595584933.80 151.6259 60.0030 32.0000 1.9514 1.9530 403.4617 403.8660 0.0630 -1.0000 -1.0000 0150600 1595584933.90 151.6259 60.0030 32.0000 1.9518 1.9534 403.2850 403.6908 0.0631 -1.0000 -1.0000 0150659 1595584934.00 151.6259 60.0030 32.0000 1.9505 1.9521 403.2654 403.6695 0.0629 -1.0000 -1.0000 0150729 1595584934.10 151.6259 60.0030 32.0000 1.9505 1.9521 403.7356 404.1405 0.0629 -1.0000 -1.0000 0151499 1595584934.20 151.6259 60.0030 32.0000 1.9505 1.9521 403.6517 404.0570 0.0630 -1.0000 -1.0000 0151579 1595584934.30 151.6259 60.0030 32.0000 1.9507 1.9523 403.4741 403.8796 0.0630 -1.0000 -1.0000 0151649 1595584934.40 151.6259 60.0030 32.0000 1.9509 1.9525 403.3199 403.7241 0.0628 -1.0000 -1.0000 0151709 1595584934.50 151.6259 60.0030 32.0000 1.9518 1.9534 403.3467 403.7511 0.0629 -1.0000 -1.0000 0151769 1595584934.60 151.6259 60.0030 32.0000 1.9511 1.9527 403.6091 404.0132 0.0628 -1.0000 -1.0000 0151849 1595584934.70 151.4448 60.0030 32.0000 1.9508 1.9524 403.7299 404.1343 0.0629 -1.0000 -1.0000 0151909 1595584934.80 151.4448 60.0030 32.0000 1.9505 1.9521 403.5094 403.9142 0.0629 -1.0000 -1.0000 0151969 1595584934.90 151.4448 60.0030 32.0000 1.9504 1.9520 403.4817 403.8858 0.0629 -1.0000 -1.0000 0152039 1595584935.00 151.4448 60.0030 32.0000 1.9521 1.9537 403.2626 403.6664 0.0629 -1.0000 -1.0000 0152109 1595584935.10 151.4448 60.0030 32.0000 1.9514 1.9530 403.5008 403.9057 0.0629 -1.0000 -1.0000 0152239 1595584935.20 151.4448 60.0030 32.0000 1.9494 1.9510 403.7114 404.1160 0.0630 -1.0000 -1.0000 0152298 1595584935.30 151.4539 60.0029 32.0000 1.9513 1.9529 403.6653 404.0709 0.0631 -1.0000 -1.0000 0152368 1595584935.40 151.5107 60.0022 32.0000 1.9499 1.9515 403.3638 403.7688 0.0628 -1.0000 -1.0000 0152438 1595584935.50 151.5107 60.0022 32.0000 1.9505 1.9521 403.2754 403.6804 0.0631 -1.0000 -1.0000 0152498 1595584935.60 151.5107 60.0022 32.0000 1.9508 1.9524 403.6207 404.0253 0.0629 -1.0000 -1.0000 0152558 1595584935.70 151.5107 60.0022 32.0000 1.9503 1.9519 403.6824 404.0875 0.0630 -1.0000 -1.0000 0152698 1595584935.80 151.5107 60.0022 32.0000 1.9501 1.9518 403.5817 403.9871 0.0629 -1.0000 -1.0000 0152758 1595584935.90 151.2235 60.0022 32.0000 1.9512 1.9528 403.4349 403.8385 0.0628 -1.0000 -1.0000 0152818 1595584936.00 151.2235 60.0022 32.0000 1.9498 1.9514 403.2906 403.6947 0.0629 -1.0000 -1.0000 0152898 1595584936.10 151.2235 60.0022 32.0000 1.9506 1.9522 403.1898 403.5942 0.0629 -1.0000 -1.0000 0152958 1595584936.20 151.2235 60.0022 32.0000 1.9516 1.9532 403.3868 403.7904 0.0627 -1.0000 -1.0000 0153518 1595584936.30 151.2235 60.0022 32.0000 1.9484 1.9500 403.6093 404.0116 0.0625 -1.0000 -1.0000 0153598 1595584936.40 151.2235 60.0022 32.0000 1.9498 1.9514 403.5463 403.9512 0.0629 -1.0000 -1.0000 0153658 1595584936.50 151.2235 60.0022 32.0000 1.9517 1.9533 403.6191 404.0238 0.0629 -1.0000 -1.0000 0153718 1595584936.60 151.2235 60.0022 32.0000 1.9519 1.9535 403.3495 403.7538 0.0629 -1.0000 -1.0000 0153798 1595584936.70 151.2235 60.0022 32.0000 1.9496 1.9512 403.3382 403.7426 0.0628 -1.0000 -1.0000 0153938 1595584936.80 151.2235 60.0022 32.0000 1.9517 1.9533 403.5002 403.9045 0.0629 -1.0000 -1.0000 0154008 1595584936.90 151.2235 60.0022 32.0000 1.9498 1.9514 403.7051 404.1095 0.0629 -1.0000 -1.0000 0154078 1595584937.00 151.2235 60.0022 32.0000 1.9515 1.9531 403.6684 404.0737 0.0630 -1.0000 -1.0000 0154138 1595584937.10 151.4679 60.0022 32.0000 1.9520 1.9536 403.5070 403.9115 0.0629 -1.0000 -1.0000 0154207 1595584937.20 151.4679 60.0022 32.0000 1.9516 1.9532 403.2194 403.6233 0.0629 -1.0000 -1.0000 0154407 1595584937.30 151.4679 60.0022 32.0000 1.9529 1.9545 403.5442 403.9476 0.0626 -1.0000 -1.0000 0154467 1595584937.40 151.8152 60.0022 32.0000 1.9500 1.9516 403.7907 404.1963 0.0631 -1.0000 -1.0000 0154537 1595584937.50 151.8152 60.0022 32.0000 1.9498 1.9514 403.7075 404.1119 0.0628 -1.0000 -1.0000 0154597 1595584937.60 151.5661 60.0022 32.0000 1.9505 1.9521 403.3738 403.7777 0.0628 -1.0000 -1.0000 0154667 1595584937.70 151.3585 60.0022 32.0000 1.9521 1.9538 403.2568 403.6614 0.0630 -1.0000 -1.0000 0155007 1595584937.80 151.3585 60.0022 32.0000 1.9521 1.9537 403.3595 403.7653 0.0631 -1.0000 -1.0000 0155067 1595584937.90 151.3585 60.0022 32.0000 1.9496 1.9512 403.5073 403.9115 0.0628 -1.0000 -1.0000 0155127 1595584938.00 151.3585 60.0022 32.0000 1.9489 1.9505 403.5610 403.9655 0.0628 -1.0000 -1.0000 0155207 1595584938.10 151.3585 60.0022 32.0000 1.9498 1.9514 403.4263 403.8302 0.0629 -1.0000 -1.0000 0155267 1595584938.20 151.5326 60.0022 32.0000 1.9510 1.9526 403.1521 403.5572 0.0630 -1.0000 -1.0000 0155437 1595584938.30 151.5326 60.0022 32.0000 1.9531 1.9547 403.1459 403.5498 0.0629 -1.0000 -1.0000 0155517 1595584938.40 151.5326 60.0022 32.0000 1.9522 1.9538 403.5938 403.9980 0.0628 -1.0000 -1.0000 0155587 1595584938.50 151.5326 60.0022 32.0000 1.9506 1.9522 403.8157 404.2209 0.0630 -1.0000 -1.0000 0155647 1595584938.60 151.5326 60.0022 32.0000 1.9515 1.9531 403.7873 404.1923 0.0630 -1.0000 -1.0000 0155717 1595584938.70 151.5894 60.0022 32.0000 1.9497 1.9513 403.4942 403.8994 0.0630 -1.0000 -1.0000 0155967 1595584938.80 151.5894 60.0022 32.0000 1.9510 1.9527 403.3738 403.7787 0.0630 -1.0000 -1.0000 0156027 1595584938.90 151.5894 60.0022 32.0000 1.9498 1.9514 403.6713 404.0757 0.0629 -1.0000 -1.0000 0156096 1595584939.00 151.5894 60.0022 32.0000 1.9504 1.9520 403.7441 404.1486 0.0628 -1.0000 -1.0000 0156166 1595584939.10 151.5894 60.0022 32.0000 1.9522 1.9538 403.5561 403.9613 0.0630 -1.0000 -1.0000 0156236 1595584939.20 151.5674 60.0022 32.0000 1.9526 1.9542 403.2387 403.6429 0.0629 -1.0000 -1.0000 0156296 1595584939.30 151.4726 60.0022 32.0000 1.9518 1.9534 403.3768 403.7807 0.0628 -1.0000 -1.0000 0156366 1595584939.40 151.4726 60.0022 32.0000 1.9507 1.9523 403.4491 403.8548 0.0631 -1.0000 -1.0000 0156436 1595584939.50 151.4726 60.0022 32.0000 1.9495 1.9511 403.5267 403.9317 0.0628 -1.0000 -1.0000 0156496 1595584939.60 151.4726 60.0022 32.0000 1.9523 1.9539 403.5492 403.9530 0.0628 -1.0000 -1.0000 0156556 1595584939.70 151.4726 60.0022 32.0000 1.9516 1.9532 403.2772 403.6817 0.0629 -1.0000 -1.0000 0156636 1595584939.80 151.4162 60.0023 32.0000 1.9502 1.9518 403.2314 403.6363 0.0630 -1.0000 -1.0000 0157416 1595584939.90 151.4162 60.0023 32.0000 1.9507 1.9523 403.8269 404.2318 0.0629 -1.0000 -1.0000 0157486 1595584940.00 151.4162 60.0023 32.0000 1.9489 1.9505 403.7647 404.1692 0.0629 -1.0000 -1.0000 0157556 1595584940.10 151.4162 60.0023 32.0000 1.9501 1.9517 403.6312 404.0357 0.0629 -1.0000 -1.0000 0157626 1595584940.20 151.4162 60.0023 32.0000 1.9518 1.9534 403.5668 403.9709 0.0628 -1.0000 -1.0000 0157686 1595584940.30 151.5285 60.0023 32.0000 1.9531 1.9547 403.2684 403.6727 0.0629 -1.0000 -1.0000 0157756 1595584940.40 151.6172 60.0023 32.0000 1.9507 1.9524 403.4966 403.9025 0.0632 -1.0000 -1.0000 0157826 1595584940.50 151.6172 60.0023 32.0000 1.9484 1.9500 403.8328 404.2384 0.0630 -1.0000 -1.0000 0157885 1595584940.60 151.6172 60.0023 32.0000 1.9502 1.9518 403.6441 404.0488 0.0629 -1.0000 -1.0000 0157955 1595584940.70 151.6172 60.0023 32.0000 1.9517 1.9533 403.3501 403.7543 0.0629 -1.0000 -1.0000 0158016 1595584940.80 151.6172 60.0023 32.0000 1.9503 1.9519 403.1882 403.5922 0.0628 -1.0000 -1.0000 0158086 1595584940.90 151.4223 60.0023 32.0000 1.9485 1.9501 403.5115 403.9153 0.0628 -1.0000 -1.0000 0158155 1595584941.00 151.4223 60.0023 32.0000 1.9491 1.9507 403.5067 403.9127 0.0633 -1.0000 -1.0000 0158215 1595584941.10 151.4223 60.0023 32.0000 1.9513 1.9529 403.5056 403.9122 0.0631 -1.0000 -1.0000 0158295 1595584941.20 151.4223 60.0023 32.0000 1.9512 1.9528 403.3731 403.7774 0.0629 -1.0000 -1.0000 0158355 1595584941.30 151.4223 60.0023 32.0000 1.9508 1.9524 403.2280 403.6313 0.0627 -1.0000 -1.0000 0158415 1595584941.40 151.4223 60.0023 32.0000 1.9493 1.9509 403.6555 404.0592 0.0628 -1.0000 -1.0000 0158495 1595584941.50 151.4223 60.0023 32.0000 1.9485 1.9501 403.7530 404.1578 0.0629 -1.0000 -1.0000 0158555 1595584941.60 151.4223 60.0023 32.0000 1.9507 1.9523 403.5589 403.9638 0.0629 -1.0000 -1.0000 0158645 1595584941.70 151.4223 60.0023 32.0000 1.9517 1.9533 403.5352 403.9396 0.0628 -1.0000 -1.0000 0158715 1595584941.80 151.4223 60.0023 32.0000 1.9501 1.9517 403.4891 403.8927 0.0628 -1.0000 -1.0000 0158955 1595584941.90 151.4223 60.0023 32.0000 1.9503 1.9519 403.7562 404.1611 0.0629 -1.0000 -1.0000 0159015 1595584942.00 151.4223 60.0023 32.0000 1.9494 1.9510 403.6050 404.0091 0.0628 -1.0000 -1.0000 0159095 1595584942.10 151.6961 60.0023 32.0000 1.9517 1.9533 403.4339 403.8379 0.0628 -1.0000 -1.0000 0159155 1595584942.20 151.5607 60.0023 32.0000 1.9529 1.9545 403.2169 403.6202 0.0628 -1.0000 -1.0000 0159215 1595584942.30 151.5607 60.0023 32.0000 1.9501 1.9518 403.3474 403.7522 0.0630 -1.0000 -1.0000 0159505 1595584942.40 151.5607 60.0023 32.0000 1.9486 1.9502 403.5233 403.9277 0.0629 -1.0000 -1.0000 0159565 1595584942.50 151.5607 60.0023 32.0000 1.9498 1.9514 403.7467 404.1516 0.0629 -1.0000 -1.0000 0159635 1595584942.60 151.5607 60.0023 32.0000 1.9504 1.9521 403.5084 403.9130 0.0630 -1.0000 -1.0000 0159705 1595584942.70 151.3823 60.0023 32.0000 1.9506 1.9523 403.3932 403.7974 0.0629 -1.0000 -1.0000 0159764 1595584942.80 151.3588 60.0023 32.0000 1.9495 1.9511 403.3588 403.7629 0.0628 -1.0000 -1.0000 0200294 1595584942.90 151.3588 60.0023 32.0000 1.9492 1.9508 403.6252 404.0291 0.0628 -1.0000 -1.0000 0200364 1595584943.00 151.3588 60.0023 32.0000 1.9499 1.9515 403.7078 404.1124 0.0629 -1.0000 -1.0000 0200434 1595584943.10 151.3697 60.0023 32.0000 1.9514 1.9530 403.3288 403.7339 0.0630 -1.0000 -1.0000 0200504 1595584943.20 151.4384 60.0023 32.0000 1.9524 1.9540 403.3521 403.7556 0.0627 -1.0000 -1.0000 0200564 1595584943.30 151.6125 60.0023 32.0000 1.9516 1.9532 403.6902 404.0948 0.0629 -1.0000 -1.0000 0200774 1595584943.40 151.6125 60.0023 32.0000 1.9498 1.9514 403.7273 404.1324 0.0630 -1.0000 -1.0000 0200844 1595584943.50 151.6125 60.0023 32.0000 1.9497 1.9513 403.7681 404.1737 0.0630 -1.0000 -1.0000 0200924 1595584943.60 151.6125 60.0023 32.0000 1.9505 1.9521 403.4999 403.9043 0.0628 -1.0000 -1.0000 0200984 1595584943.70 151.7216 60.0023 32.0000 1.9513 1.9529 403.1720 403.5754 0.0628 -1.0000 -1.0000 0201064 1595584943.80 151.7216 60.0023 32.0000 1.9510 1.9527 403.1680 403.5723 0.0629 -1.0000 -1.0000 0201124 1595584943.90 151.7216 60.0023 32.0000 1.9492 1.9508 403.5531 403.9572 0.0629 -1.0000 -1.0000 0201414 1595584944.00 151.7216 60.0023 32.0000 1.9511 1.9527 403.4625 403.8671 0.0629 -1.0000 -1.0000 0201494 1595584944.10 151.7216 60.0023 32.0000 1.9509 1.9525 403.2059 403.6102 0.0629 -1.0000 -1.0000 0201554 1595584944.20 151.5370 60.0023 32.0000 1.9516 1.9532 403.2829 403.6872 0.0629 -1.0000 -1.0000 0201614 1595584944.30 151.2895 60.0023 32.0000 1.9499 1.9515 403.6272 404.0316 0.0628 -1.0000 -1.0000 0201703 1595584944.40 151.2895 60.0023 32.0000 1.9500 1.9516 403.5128 403.9168 0.0629 -1.0000 -1.0000 0201763 1595584944.50 151.2895 60.0023 32.0000 1.9496 1.9512 403.5679 403.9722 0.0628 -1.0000 -1.0000 0201823 1595584944.60 151.2895 60.0023 32.0000 1.9513 1.9529 403.4487 403.8529 0.0628 -1.0000 -1.0000 0201893 1595584944.70 151.2895 60.0023 32.0000 1.9525 1.9541 403.1846 403.5883 0.0628 -1.0000 -1.0000 0201973 1595584944.80 151.5516 60.0012 32.0000 1.9532 1.9548 403.4069 403.8116 0.0630 -1.0000 -1.0000 0202043 1595584944.90 151.5516 60.0012 32.0000 1.9519 1.9535 403.5848 403.9900 0.0630 -1.0000 -1.0000 0202743 1595584945.00 151.5516 60.0012 32.0000 1.9505 1.9521 403.6012 404.0069 0.0631 -1.0000 -1.0000 0202803 1595584945.10 151.5516 60.0012 32.0000 1.9521 1.9537 403.2890 403.6925 0.0626 -1.0000 -1.0000 0202883 1595584945.20 151.5516 60.0012 32.0000 1.9517 1.9533 403.1740 403.5773 0.0628 -1.0000 -1.0000 0202963 1595584945.30 151.4054 60.0012 32.0000 1.9501 1.9517 403.5861 403.9901 0.0628 -1.0000 -1.0000 0203023 1595584945.40 151.3917 60.0012 32.0000 1.9507 1.9523 403.7436 404.1490 0.0630 -1.0000 -1.0000 0203103 1595584945.50 151.3917 60.0012 32.0000 1.9505 1.9521 403.4686 403.8739 0.0630 -1.0000 -1.0000 0203163 1595584945.60 151.3917 60.0012 32.0000 1.9508 1.9525 403.1612 403.5652 0.0629 -1.0000 -1.0000 0203223 1595584945.70 151.3917 60.0012 32.0000 1.9507 1.9524 403.1753 403.5804 0.0629 -1.0000 -1.0000 0203303 1595584945.80 151.3917 60.0012 32.0000 1.9495 1.9511 403.7906 404.1939 0.0627 -1.0000 -1.0000 0203363 1595584945.90 151.4592 60.0012 32.0000 1.9491 1.9507 403.6741 404.0796 0.0631 -1.0000 -1.0000 0203463 1595584946.00 151.4592 60.0012 32.0000 1.9499 1.9515 403.5465 403.9509 0.0628 -1.0000 -1.0000 0203542 1595584946.10 151.4592 60.0012 32.0000 1.9516 1.9532 403.4504 403.8542 0.0629 -1.0000 -1.0000 0203602 1595584946.20 151.4592 60.0012 32.0000 1.9518 1.9534 403.5215 403.9253 0.0627 -1.0000 -1.0000 0203662 1595584946.30 151.4592 60.0012 32.0000 1.9499 1.9516 403.7413 404.1453 0.0627 -1.0000 -1.0000 0203732 1595584946.40 151.3429 60.0012 32.0000 1.9507 1.9523 403.6397 404.0434 0.0628 -1.0000 -1.0000 0203802 1595584946.50 151.3429 60.0012 32.0000 1.9533 1.9549 403.3660 403.7704 0.0629 -1.0000 -1.0000 0203862 1595584946.60 151.3429 60.0012 32.0000 1.9507 1.9523 403.2673 403.6713 0.0628 -1.0000 -1.0000 0203932 1595584946.70 151.3429 60.0012 32.0000 1.9504 1.9520 403.3994 403.8037 0.0629 -1.0000 -1.0000 0204002 1595584946.80 151.3429 60.0012 32.0000 1.9490 1.9506 403.6934 404.0986 0.0630 -1.0000 -1.0000 0204062 1595584946.90 151.3429 60.0012 32.0000 1.9510 1.9526 403.5595 403.9649 0.0629 -1.0000 -1.0000 0204132 1595584947.00 151.3429 60.0012 32.0000 1.9519 1.9535 403.3241 403.7279 0.0629 -1.0000 -1.0000 0204312 1595584947.10 151.3429 60.0012 32.0000 1.9527 1.9543 403.2197 403.6236 0.0629 -1.0000 -1.0000 0204382 1595584947.20 151.3429 60.0012 32.0000 1.9517 1.9533 403.4506 403.8561 0.0630 -1.0000 -1.0000 0204452 1595584947.30 151.3429 60.0012 32.0000 1.9500 1.9516 403.6943 404.0994 0.0629 -1.0000 -1.0000 0204512 1595584947.40 151.3429 60.0012 32.0000 1.9516 1.9532 403.5992 404.0049 0.0631 -1.0000 -1.0000 0204582 1595584947.50 151.3429 60.0012 32.0000 1.9526 1.9542 403.4865 403.8916 0.0630 -1.0000 -1.0000 0204972 1595584947.60 151.5612 60.0012 32.0000 1.9497 1.9513 403.6010 404.0053 0.0628 -1.0000 -1.0000 0205042 1595584947.70 151.5612 60.0012 32.0000 1.9492 1.9508 403.7157 404.1202 0.0629 -1.0000 -1.0000 0205112 1595584947.80 151.5612 60.0012 32.0000 1.9495 1.9511 403.6919 404.0965 0.0628 -1.0000 -1.0000 0205182 1595584947.90 151.5612 60.0012 32.0000 1.9505 1.9521 403.6302 404.0351 0.0630 -1.0000 -1.0000 0205252 1595584948.00 151.5612 60.0012 32.0000 1.9526 1.9542 403.2560 403.6607 0.0630 -1.0000 -1.0000 0205442 1595584948.10 151.3379 60.0012 32.0000 1.9528 1.9544 403.5218 403.9270 0.0630 -1.0000 -1.0000 0205502 1595584948.20 151.3379 60.0012 32.0000 1.9503 1.9519 403.4383 403.8420 0.0628 -1.0000 -1.0000 0205561 1595584948.30 151.3379 60.0012 32.0000 1.9499 1.9516 403.6304 404.0347 0.0629 -1.0000 -1.0000 0205631 1595584948.40 151.3379 60.0012 32.0000 1.9515 1.9531 403.3522 403.7564 0.0628 -1.0000 -1.0000 0205701 1595584948.50 151.3379 60.0012 32.0000 1.9494 1.9510 403.1348 403.5392 0.0630 -1.0000 -1.0000 0206081 1595584948.60 151.3379 60.0012 32.0000 1.9510 1.9526 403.3640 403.7690 0.0630 -1.0000 -1.0000 0206151 1595584948.70 151.4724 60.0012 32.0000 1.9500 1.9516 403.7406 404.1452 0.0629 -1.0000 -1.0000 0206211 1595584948.80 151.4724 60.0012 32.0000 1.9504 1.9521 403.6222 404.0272 0.0629 -1.0000 -1.0000 0206281 1595584948.90 151.4724 60.0012 32.0000 1.9519 1.9535 403.7006 404.1055 0.0629 -1.0000 -1.0000 0206351 1595584949.00 151.4724 60.0012 32.0000 1.9533 1.9549 403.5690 403.9742 0.0630 -1.0000 -1.0000 0206521 1595584949.10 151.4724 60.0012 32.0000 1.9525 1.9541 403.3408 403.7445 0.0628 -1.0000 -1.0000 0206591 1595584949.20 151.4724 60.0012 32.0000 1.9506 1.9522 403.4088 403.8116 0.0626 -1.0000 -1.0000 0206661 1595584949.30 151.5333 60.0012 32.0000 1.9507 1.9523 403.6984 404.1025 0.0628 -1.0000 -1.0000 0206721 1595584949.40 151.5367 60.0012 32.0000 1.9501 1.9517 403.5291 403.9339 0.0630 -1.0000 -1.0000 0206791 1595584949.50 151.5367 60.0012 32.0000 1.9510 1.9527 403.3247 403.7284 0.0627 -1.0000 -1.0000 0206851 1595584949.60 151.5367 60.0012 32.0000 1.9515 1.9531 403.1472 403.5507 0.0629 -1.0000 -1.0000 0206921 1595584949.70 151.5367 60.0012 32.0000 1.9513 1.9529 403.2917 403.6965 0.0630 -1.0000 -1.0000 0207001 1595584949.80 151.5367 60.0012 32.0000 1.9497 1.9513 403.5955 403.9999 0.0629 -1.0000 -1.0000 0207061 1595584949.90 151.3333 60.0004 32.0000 1.9480 1.9497 403.5995 404.0039 0.0628 -1.0000 -1.0000 0207121 1595584950.00 151.3333 60.0004 32.0000 1.9487 1.9503 403.6026 404.0059 0.0627 -1.0000 -1.0000 0207231 1595584950.10 151.3333 60.0004 32.0000 1.9513 1.9529 403.6244 404.0295 0.0630 -1.0000 -1.0000 0207291 1595584950.20 151.3333 60.0004 32.0000 1.9521 1.9537 403.2808 403.6851 0.0629 -1.0000 -1.0000 0207350 1595584950.30 151.3333 60.0004 32.0000 1.9519 1.9535 403.5933 403.9968 0.0628 -1.0000 -1.0000 0207430 1595584950.40 151.3333 60.0004 32.0000 1.9510 1.9526 403.4749 403.8798 0.0630 -1.0000 -1.0000 0207491 1595584950.50 151.3333 60.0004 32.0000 1.9522 1.9538 403.5986 404.0035 0.0629 -1.0000 -1.0000 0207720 1595584950.60 151.5175 60.0004 32.0000 1.9534 1.9550 403.3652 403.7692 0.0629 -1.0000 -1.0000 0207790 1595584950.70 151.5175 60.0004 32.0000 1.9524 1.9540 403.1876 403.5919 0.0629 -1.0000 -1.0000 0207850 1595584950.80 151.5175 60.0004 32.0000 1.9511 1.9527 403.5510 403.9548 0.0628 -1.0000 -1.0000 0207910 1595584950.90 151.5175 60.0004 32.0000 1.9505 1.9521 403.7281 404.1338 0.0630 -1.0000 -1.0000 0207990 1595584951.00 151.5175 60.0004 32.0000 1.9498 1.9514 403.5284 403.9324 0.0628 -1.0000 -1.0000 0208470 1595584951.10 151.4725 60.0004 32.0000 1.9516 1.9532 403.2817 403.6853 0.0628 -1.0000 -1.0000 0208540 1595584951.20 151.3302 60.0004 32.0000 1.9505 1.9521 403.3455 403.7497 0.0629 -1.0000 -1.0000 0208610 1595584951.30 151.3302 60.0004 32.0000 1.9503 1.9520 403.7599 404.1647 0.0629 -1.0000 -1.0000 0208670 1595584951.40 151.3302 60.0004 32.0000 1.9501 1.9518 403.7468 404.1524 0.0630 -1.0000 -1.0000 0208740 1595584951.50 151.3302 60.0004 32.0000 1.9499 1.9515 403.4437 403.8489 0.0630 -1.0000 -1.0000 0208970 1595584951.60 151.3302 60.0004 32.0000 1.9507 1.9523 403.5089 403.9133 0.0628 -1.0000 -1.0000 0209030 1595584951.70 151.3939 60.0004 32.0000 1.9510 1.9526 403.6350 404.0406 0.0630 -1.0000 -1.0000 0209100 1595584951.80 151.3939 60.0004 32.0000 1.9491 1.9508 403.8153 404.2205 0.0629 -1.0000 -1.0000 0209159 1595584951.90 151.3939 60.0004 32.0000 1.9507 1.9523 403.6162 404.0203 0.0628 -1.0000 -1.0000 0209229 1595584952.00 151.3939 60.0004 32.0000 1.9517 1.9533 403.3307 403.7363 0.0631 -1.0000 -1.0000 0209299 1595584952.10 151.3939 60.0004 32.0000 1.9509 1.9525 403.1929 403.5976 0.0629 -1.0000 -1.0000 0209469 1595584952.20 151.3939 60.0004 32.0000 1.9512 1.9528 403.3266 403.7308 0.0628 -1.0000 -1.0000 0209539 1595584952.30 151.5784 60.0004 32.0000 1.9507 1.9523 403.6153 404.0195 0.0629 -1.0000 -1.0000 0209609 1595584952.40 151.5784 60.0004 32.0000 1.9506 1.9522 403.7546 404.1595 0.0629 -1.0000 -1.0000 0209669 1595584952.50 151.5784 60.0004 32.0000 1.9502 1.9518 403.6486 404.0533 0.0629 -1.0000 -1.0000 0209739 1595584952.60 151.5784 60.0004 32.0000 1.9509 1.9525 403.6121 404.0167 0.0629 -1.0000 -1.0000 0210039 1595584952.70 151.5784 60.0004 32.0000 1.9504 1.9520 403.4429 403.8458 0.0627 -1.0000 -1.0000 0210109 1595584952.80 151.4765 60.0004 32.0000 1.9489 1.9505 403.7666 404.1714 0.0629 -1.0000 -1.0000 0210169 1595584952.90 151.4696 60.0004 32.0000 1.9487 1.9503 403.6116 404.0149 0.0626 -1.0000 -1.0000 0210239 1595584953.00 151.4696 60.0004 32.0000 1.9510 1.9526 403.5406 403.9440 0.0629 -1.0000 -1.0000 0210309 1595584953.10 151.4696 60.0004 32.0000 1.9531 1.9547 403.4206 403.8253 0.0629 -1.0000 -1.0000 0210679 1595584953.20 151.4696 60.0004 32.0000 1.9519 1.9535 403.2404 403.6454 0.0630 -1.0000 -1.0000 0210749 1595584953.30 151.4854 60.0004 32.0000 1.9520 1.9536 403.2016 403.6043 0.0627 -1.0000 -1.0000 0210809 1595584953.40 151.5839 60.0004 32.0000 1.9501 1.9517 403.6767 404.0799 0.0627 -1.0000 -1.0000 0210879 1595584953.50 151.5839 60.0004 32.0000 1.9510 1.9526 403.6579 404.0617 0.0628 -1.0000 -1.0000 0210949 1595584953.60 151.5839 60.0004 32.0000 1.9515 1.9531 403.6291 404.0338 0.0628 -1.0000 -1.0000 0211009 1595584953.70 151.5839 60.0004 32.0000 1.9508 1.9524 403.2768 403.6813 0.0630 -1.0000 -1.0000 0211079 1595584953.80 151.5839 60.0004 32.0000 1.9501 1.9517 403.5503 403.9542 0.0628 -1.0000 -1.0000 0211138 1595584953.90 151.4182 60.0004 32.0000 1.9491 1.9507 403.6686 404.0735 0.0630 -1.0000 -1.0000 0211209 1595584954.00 151.4182 60.0004 32.0000 1.9509 1.9525 403.6999 404.1041 0.0628 -1.0000 -1.0000 0211279 1595584954.10 151.4182 60.0004 32.0000 1.9506 1.9522 403.4029 403.8072 0.0629 -1.0000 -1.0000 0211868 1595584954.20 151.4182 60.0004 32.0000 1.9513 1.9529 403.1853 403.5892 0.0629 -1.0000 -1.0000 0211938 1595584954.30 151.4182 60.0004 32.0000 1.9500 1.9516 403.5576 403.9623 0.0629 -1.0000 -1.0000 0212008 1595584954.40 151.4182 60.0004 32.0000 1.9506 1.9522 403.8154 404.2193 0.0627 -1.0000 -1.0000 0212068 1595584954.50 151.4500 60.0004 32.0000 1.9506 1.9522 403.8125 404.2172 0.0630 -1.0000 -1.0000 0212138 1595584954.60 151.4868 60.0004 32.0000 1.9507 1.9523 403.3663 403.7706 0.0629 -1.0000 -1.0000 0212208 1595584954.70 151.4868 60.0004 32.0000 1.9527 1.9544 403.1115 403.5157 0.0629 -1.0000 -1.0000 0212278 1595584954.80 151.4868 60.0004 32.0000 1.9520 1.9537 403.3388 403.7433 0.0630 -1.0000 -1.0000 0212338 1595584954.90 151.4868 60.0004 32.0000 1.9519 1.9535 403.7000 404.1048 0.0629 -1.0000 -1.0000 0212408 1595584955.00 151.4868 60.0004 32.0000 1.9505 1.9521 403.6401 404.0449 0.0629 -1.0000 -1.0000 0212468 1595584955.10 151.4868 60.0004 32.0000 1.9513 1.9529 403.4423 403.8474 0.0630 -1.0000 -1.0000 0212548 1595584955.20 151.4868 60.0004 32.0000 1.9511 1.9527 403.4781 403.8831 0.0630 -1.0000 -1.0000 0212608 1595584955.30 151.4926 60.0012 32.0000 1.9507 1.9523 403.5290 403.9349 0.0631 -1.0000 -1.0000 0212668 1595584955.40 151.4926 60.0012 32.0000 1.9489 1.9505 403.5905 403.9951 0.0628 -1.0000 -1.0000 0212748 1595584955.50 151.4926 60.0012 32.0000 1.9506 1.9522 403.6528 404.0578 0.0630 -1.0000 -1.0000 0212818 1595584955.60 151.4926 60.0012 32.0000 1.9509 1.9525 403.3442 403.7493 0.0629 -1.0000 -1.0000 0212997 1595584955.70 151.4926 60.0012 32.0000 1.9508 1.9525 403.2719 403.6757 0.0628 -1.0000 -1.0000 0213067 1595584955.80 151.4926 60.0012 32.0000 1.9502 1.9518 403.6660 404.0708 0.0630 -1.0000 -1.0000 0213128 1595584955.90 151.4926 60.0012 32.0000 1.9503 1.9519 403.8243 404.2291 0.0628 -1.0000 -1.0000 0213187 1595584956.00 151.4926 60.0012 32.0000 1.9520 1.9536 403.3663 403.7700 0.0628 -1.0000 -1.0000 0213267 1595584956.10 151.4926 60.0012 32.0000 1.9508 1.9524 403.3475 403.7519 0.0629 -1.0000 -1.0000 0213327 1595584956.20 151.4926 60.0012 32.0000 1.9512 1.9529 403.6356 404.0406 0.0630 -1.0000 -1.0000 0213387 1595584956.30 151.4926 60.0012 32.0000 1.9503 1.9520 403.7504 404.1557 0.0629 -1.0000 -1.0000 0213457 1595584956.40 151.5133 60.0012 32.0000 1.9512 1.9528 403.6486 404.0525 0.0628 -1.0000 -1.0000 0213537 1595584956.50 151.5133 60.0012 32.0000 1.9507 1.9523 403.4223 403.8271 0.0630 -1.0000 -1.0000 0213607 1595584956.60 151.5133 60.0012 32.0000 1.9495 1.9511 403.2285 403.6335 0.0630 -1.0000 -1.0000 0213687 1595584956.70 151.5133 60.0012 32.0000 1.9492 1.9509 403.3835 403.7874 0.0628 -1.0000 -1.0000 0213747 1595584956.80 151.5133 60.0012 32.0000 1.9487 1.9503 403.7482 404.1536 0.0629 -1.0000 -1.0000 0213807 1595584956.90 151.5193 60.0012 32.0000 1.9500 1.9516 403.6830 404.0869 0.0628 -1.0000 -1.0000 0213877 1595584957.00 151.5193 60.0012 32.0000 1.9511 1.9527 403.4995 403.9044 0.0630 -1.0000 -1.0000 0213947 1595584957.10 151.5193 60.0012 32.0000 1.9520 1.9537 403.3670 403.7715 0.0629 -1.0000 -1.0000 0214017 1595584957.20 151.5193 60.0012 32.0000 1.9506 1.9522 403.6967 404.1009 0.0628 -1.0000 -1.0000 0214707 1595584957.30 151.5193 60.0012 32.0000 1.9492 1.9508 403.6831 404.0874 0.0629 -1.0000 -1.0000 0214766 1595584957.40 151.5193 60.0012 32.0000 1.9505 1.9521 403.6614 404.0664 0.0629 -1.0000 -1.0000 0214846 1595584957.50 151.4147 60.0012 32.0000 1.9521 1.9537 403.4095 403.8140 0.0629 -1.0000 -1.0000 0214907 1595584957.60 151.4182 60.0012 32.0000 1.9515 1.9531 403.4291 403.8332 0.0628 -1.0000 -1.0000 0214966 1595584957.70 151.4182 60.0012 32.0000 1.9506 1.9522 403.7641 404.1690 0.0629 -1.0000 -1.0000 0215046 1595584957.80 151.4182 60.0012 32.0000 1.9518 1.9534 403.6509 404.0556 0.0629 -1.0000 -1.0000 0215106 1595584957.90 151.4182 60.0012 32.0000 1.9503 1.9519 403.5284 403.9330 0.0629 -1.0000 -1.0000 0215166 1595584958.00 151.4182 60.0012 32.0000 1.9503 1.9519 403.2511 403.6550 0.0628 -1.0000 -1.0000 0215236 1595584958.10 151.4182 60.0012 32.0000 1.9510 1.9526 403.1093 403.5124 0.0628 -1.0000 -1.0000 0215306 1595584958.20 151.4182 60.0012 32.0000 1.9508 1.9524 403.8287 404.2336 0.0629 -1.0000 -1.0000 0215476 1595584958.30 151.4182 60.0012 32.0000 1.9497 1.9513 403.8581 404.2623 0.0627 -1.0000 -1.0000 0215556 1595584958.40 151.4182 60.0012 32.0000 1.9498 1.9514 403.5960 404.0008 0.0630 -1.0000 -1.0000 0215626 1595584958.50 151.6358 60.0012 32.0000 1.9509 1.9525 403.3910 403.7972 0.0631 -1.0000 -1.0000 0215686 1595584958.60 151.6266 60.0012 32.0000 1.9523 1.9539 403.2616 403.6656 0.0628 -1.0000 -1.0000 0215756 1595584958.70 151.6266 60.0012 32.0000 1.9510 1.9526 403.4495 403.8548 0.0629 -1.0000 -1.0000 0216196 1595584958.80 151.6266 60.0012 32.0000 1.9485 1.9501 403.3805 403.7828 0.0627 -1.0000 -1.0000 0216256 1595584958.90 151.6266 60.0012 32.0000 1.9509 1.9525 403.6764 404.0819 0.0631 -1.0000 -1.0000 0216326 1595584959.00 151.6266 60.0012 32.0000 1.9512 1.9528 403.5780 403.9831 0.0629 -1.0000 -1.0000 0216386 1595584959.10 151.6266 60.0012 32.0000 1.9513 1.9529 403.4027 403.8060 0.0627 -1.0000 -1.0000 0216466 1595584959.20 151.6266 60.0012 32.0000 1.9514 1.9530 403.1213 403.5256 0.0629 -1.0000 -1.0000 0216526 1595584959.30 151.6266 60.0012 32.0000 1.9492 1.9509 403.6301 404.0341 0.0628 -1.0000 -1.0000 0216586 1595584959.40 151.6266 60.0012 32.0000 1.9484 1.9501 403.6888 404.0932 0.0628 -1.0000 -1.0000 0216655 1595584959.50 151.6266 60.0012 32.0000 1.9508 1.9524 403.5887 403.9932 0.0629 -1.0000 -1.0000 0216726 1595584959.60 151.6266 60.0012 32.0000 1.9508 1.9524 403.3601 403.7643 0.0629 -1.0000 -1.0000 0216786 1595584959.70 151.4951 60.0033 32.0000 1.9504 1.9520 403.3856 403.7907 0.0630 -1.0000 -1.0000 0216855 1595584959.80 151.4951 60.0033 32.0000 1.9488 1.9504 403.5351 403.9394 0.0628 -1.0000 -1.0000 0216916 1595584959.90 151.4951 60.0033 32.0000 1.9489 1.9505 403.6122 404.0170 0.0630 -1.0000 -1.0000 0216985 1595584960.00 151.4951 60.0033 32.0000 1.9523 1.9539 403.4400 403.8452 0.0630 -1.0000 -1.0000 0217055 1595584960.10 151.4951 60.0033 32.0000 1.9525 1.9541 403.1926 403.5977 0.0630 -1.0000 -1.0000 0217115 1595584960.20 151.4951 60.0033 32.0000 1.9528 1.9545 403.3724 403.7762 0.0628 -1.0000 -1.0000 0217195 1595584960.30 151.4809 60.0033 32.0000 1.9508 1.9524 403.5799 403.9842 0.0629 -1.0000 -1.0000 0217265 1595584960.40 151.4537 60.0033 32.0000 1.9499 1.9515 403.8099 404.2150 0.0629 -1.0000 -1.0000 0217325 1595584960.50 151.4537 60.0033 32.0000 1.9510 1.9526 403.3862 403.7910 0.0630 -1.0000 -1.0000 0217395 1595584960.60 151.4537 60.0033 32.0000 1.9515 1.9531 403.2537 403.6571 0.0627 -1.0000 -1.0000 0217485 1595584960.70 151.4537 60.0033 32.0000 1.9512 1.9528 403.5272 403.9309 0.0629 -1.0000 -1.0000 0217545 1595584960.80 151.4537 60.0033 32.0000 1.9514 1.9530 403.7229 404.1280 0.0629 -1.0000 -1.0000 0217735 1595584960.90 151.5823 60.0033 32.0000 1.9499 1.9515 403.6902 404.0934 0.0628 -1.0000 -1.0000 0217815 1595584961.00 151.5823 60.0033 32.0000 1.9515 1.9531 403.4918 403.8976 0.0630 -1.0000 -1.0000 0217875 1595584961.10 151.5823 60.0033 32.0000 1.9519 1.9535 403.3662 403.7707 0.0630 -1.0000 -1.0000 0217945 1595584961.20 151.5823 60.0033 32.0000 1.9492 1.9508 403.5224 403.9268 0.0628 -1.0000 -1.0000 0218005 1595584961.30 151.5823 60.0033 32.0000 1.9483 1.9499 403.7097 404.1140 0.0629 -1.0000 -1.0000 0218275 1595584961.40 151.5670 60.0033 32.0000 1.9495 1.9511 403.7380 404.1435 0.0630 -1.0000 -1.0000 0218345 1595584961.50 151.4482 60.0033 32.0000 1.9503 1.9519 403.3031 403.7067 0.0628 -1.0000 -1.0000 0218415 1595584961.60 151.4482 60.0033 32.0000 1.9531 1.9547 403.3695 403.7746 0.0630 -1.0000 -1.0000 0218474 1595584961.70 151.4482 60.0033 32.0000 1.9503 1.9519 403.6720 404.0771 0.0629 -1.0000 -1.0000 0218544 1595584961.80 151.4482 60.0033 32.0000 1.9493 1.9509 403.7128 404.1173 0.0630 -1.0000 -1.0000 0218725 1595584961.90 151.4482 60.0033 32.0000 1.9495 1.9511 403.6327 404.0379 0.0629 -1.0000 -1.0000 0218794 1595584962.00 151.4204 60.0033 32.0000 1.9524 1.9540 403.4183 403.8238 0.0630 -1.0000 -1.0000 0218864 1595584962.10 151.4204 60.0033 32.0000 1.9528 1.9544 403.4069 403.8106 0.0629 -1.0000 -1.0000 0218924 1595584962.20 151.4204 60.0033 32.0000 1.9505 1.9521 403.5654 403.9705 0.0630 -1.0000 -1.0000 0218984 1595584962.30 151.4204 60.0033 32.0000 1.9504 1.9520 403.7433 404.1479 0.0629 -1.0000 -1.0000 0219814 1595584962.40 151.4204 60.0033 32.0000 1.9496 1.9512 403.7265 404.1320 0.0630 -1.0000 -1.0000 0219874 1595584962.50 151.6004 60.0033 32.0000 1.9513 1.9529 403.5607 403.9655 0.0629 -1.0000 -1.0000 0219944 1595584962.60 151.6713 60.0033 32.0000 1.9524 1.9540 403.4642 403.8678 0.0628 -1.0000 -1.0000 0220014 1595584962.70 151.6713 60.0033 32.0000 1.9513 1.9529 403.5828 403.9871 0.0629 -1.0000 -1.0000 0220084 1595584962.80 151.6713 60.0033 32.0000 1.9504 1.9520 403.6878 404.0935 0.0631 -1.0000 -1.0000 0220164 1595584962.90 151.6713 60.0033 32.0000 1.9516 1.9532 403.7485 404.1524 0.0628 -1.0000 -1.0000 0220234 1595584963.00 151.6713 60.0033 32.0000 1.9535 1.9552 403.3634 403.7678 0.0630 -1.0000 -1.0000 0220294 1595584963.10 151.2476 60.0033 32.0000 1.9517 1.9533 403.2480 403.6531 0.0630 -1.0000 -1.0000 0220384 1595584963.20 151.2476 60.0033 32.0000 1.9497 1.9513 403.2524 403.6564 0.0628 -1.0000 -1.0000 0220443 1595584963.30 151.2476 60.0033 32.0000 1.9486 1.9502 403.5083 403.9116 0.0627 -1.0000 -1.0000 0220673 1595584963.40 151.2476 60.0033 32.0000 1.9501 1.9518 403.7125 404.1171 0.0629 -1.0000 -1.0000 0220753 1595584963.50 151.2476 60.0033 32.0000 1.9515 1.9531 403.6160 404.0197 0.0627 -1.0000 -1.0000 0220813 1595584963.60 151.3945 60.0033 32.0000 1.9516 1.9532 403.4516 403.8561 0.0629 -1.0000 -1.0000 0220873 1595584963.70 151.3945 60.0033 32.0000 1.9510 1.9526 403.6100 404.0135 0.0627 -1.0000 -1.0000 0220943 1595584963.80 151.3945 60.0033 32.0000 1.9515 1.9531 403.6780 404.0821 0.0629 -1.0000 -1.0000 0221013 1595584963.90 151.3945 60.0033 32.0000 1.9510 1.9527 403.6733 404.0784 0.0630 -1.0000 -1.0000 0221073 1595584964.00 151.3945 60.0033 32.0000 1.9523 1.9539 403.3492 403.7539 0.0629 -1.0000 -1.0000 0221143 1595584964.10 151.3945 60.0033 32.0000 1.9513 1.9529 403.1311 403.5346 0.0628 -1.0000 -1.0000 0221203 1595584964.20 151.3945 60.0033 32.0000 1.9516 1.9532 403.4787 403.8831 0.0629 -1.0000 -1.0000 0221273 1595584964.30 151.3945 60.0033 32.0000 1.9506 1.9522 403.6541 404.0589 0.0629 -1.0000 -1.0000 0221463 1595584964.40 151.3945 60.0033 32.0000 1.9488 1.9504 403.7093 404.1124 0.0626 -1.0000 -1.0000 0221523 1595584964.50 151.3945 60.0033 32.0000 1.9511 1.9528 403.4852 403.8899 0.0629 -1.0000 -1.0000 0221583 1595584964.60 151.3945 60.0033 32.0000 1.9501 1.9517 403.3025 403.7069 0.0629 -1.0000 -1.0000 0221663 1595584964.70 151.4068 60.0022 32.0000 1.9497 1.9513 403.5175 403.9224 0.0630 -1.0000 -1.0000 0221723 1595584964.80 151.4068 60.0022 32.0000 1.9494 1.9510 403.6878 404.0935 0.0630 -1.0000 -1.0000 0221793 1595584964.90 151.4068 60.0022 32.0000 1.9511 1.9527 403.4826 403.8873 0.0629 -1.0000 -1.0000 0222332 1595584965.00 151.4068 60.0022 32.0000 1.9531 1.9547 403.3929 403.7966 0.0628 -1.0000 -1.0000 0222393 1595584965.10 151.4068 60.0022 32.0000 1.9510 1.9526 403.5192 403.9234 0.0627 -1.0000 -1.0000 0222472 1595584965.20 151.4068 60.0022 32.0000 1.9512 1.9529 403.5694 403.9733 0.0629 -1.0000 -1.0000 0222532 1595584965.30 151.6972 60.0022 32.0000 1.9505 1.9521 403.8305 404.2380 0.0632 -1.0000 -1.0000 0222592 1595584965.40 151.7093 60.0022 32.0000 1.9501 1.9517 403.5078 403.9120 0.0628 -1.0000 -1.0000 0222792 1595584965.50 151.7093 60.0022 32.0000 1.9519 1.9535 403.4404 403.8449 0.0630 -1.0000 -1.0000 0222852 1595584965.60 151.7093 60.0022 32.0000 1.9504 1.9520 403.4978 403.9026 0.0630 -1.0000 -1.0000 0222922 1595584965.70 151.7093 60.0022 32.0000 1.9477 1.9493 403.5823 403.9869 0.0628 -1.0000 -1.0000 0222992 1595584965.80 151.6572 60.0022 32.0000 1.9507 1.9523 403.6158 404.0198 0.0629 -1.0000 -1.0000 0223052 1595584965.90 151.4791 60.0022 32.0000 1.9523 1.9539 403.3308 403.7369 0.0630 -1.0000 -1.0000 0223122 1595584966.00 151.4791 60.0022 32.0000 1.9522 1.9538 403.5523 403.9560 0.0628 -1.0000 -1.0000 0223192 1595584966.10 151.4791 60.0022 32.0000 1.9501 1.9517 403.7691 404.1747 0.0631 -1.0000 -1.0000 0223252 1595584966.20 151.4791 60.0022 32.0000 1.9511 1.9527 403.8423 404.2484 0.0630 -1.0000 -1.0000 0223322 1595584966.30 151.4791 60.0022 32.0000 1.9519 1.9535 403.2629 403.6676 0.0630 -1.0000 -1.0000 0223392 1595584966.40 151.2000 60.0022 32.0000 1.9501 1.9517 403.1220 403.5258 0.0628 -1.0000 -1.0000 0223492 1595584966.50 151.2000 60.0022 32.0000 1.9491 1.9508 403.3194 403.7232 0.0628 -1.0000 -1.0000 0223552 1595584966.60 151.2000 60.0022 32.0000 1.9501 1.9517 403.5766 403.9811 0.0629 -1.0000 -1.0000 0223622 1595584966.70 151.2000 60.0022 32.0000 1.9481 1.9497 403.5178 403.9221 0.0628 -1.0000 -1.0000 0223692 1595584966.80 151.2000 60.0022 32.0000 1.9475 1.9491 403.5762 403.9797 0.0627 -1.0000 -1.0000 0223752 1595584966.90 151.2000 60.0022 32.0000 1.9490 1.9506 403.4315 403.8361 0.0629 -1.0000 -1.0000 0223992 1595584967.00 151.5447 60.0022 32.0000 1.9503 1.9519 403.2477 403.6513 0.0628 -1.0000 -1.0000 0224052 1595584967.10 151.5447 60.0022 32.0000 1.9498 1.9514 403.4641 403.8678 0.0628 -1.0000 -1.0000 0224122 1595584967.20 151.5447 60.0022 32.0000 1.9496 1.9512 403.4912 403.8953 0.0629 -1.0000 -1.0000 0224192 1595584967.30 151.5447 60.0022 32.0000 1.9501 1.9517 403.7388 404.1446 0.0630 -1.0000 -1.0000 0224251 1595584967.40 151.5447 60.0022 32.0000 1.9492 1.9509 403.6925 404.0977 0.0630 -1.0000 -1.0000 0224691 1595584967.50 151.5011 60.0022 32.0000 1.9498 1.9514 403.6038 404.0078 0.0627 -1.0000 -1.0000 0224751 1595584967.60 151.3159 60.0022 32.0000 1.9485 1.9501 403.5921 403.9968 0.0629 -1.0000 -1.0000 0224821 1595584967.70 151.3159 60.0022 32.0000 1.9512 1.9528 403.4582 403.8625 0.0628 -1.0000 -1.0000 0224891 1595584967.80 151.3159 60.0022 32.0000 1.9499 1.9515 403.2054 403.6096 0.0629 -1.0000 -1.0000 0224961 1595584967.90 151.3159 60.0022 32.0000 1.9521 1.9537 403.2029 403.6062 0.0626 -1.0000 -1.0000 0225041 1595584968.00 151.3159 60.0022 32.0000 1.9501 1.9517 403.3997 403.8037 0.0630 -1.0000 -1.0000 0225231 1595584968.10 151.2505 60.0022 32.0000 1.9497 1.9514 403.5571 403.9613 0.0628 -1.0000 -1.0000 0225291 1595584968.20 151.2505 60.0022 32.0000 1.9495 1.9511 403.6805 404.0840 0.0628 -1.0000 -1.0000 0225361 1595584968.30 151.2505 60.0022 32.0000 1.9499 1.9515 403.5023 403.9067 0.0629 -1.0000 -1.0000 0225431 1595584968.40 151.2505 60.0022 32.0000 1.9509 1.9525 403.3802 403.7847 0.0629 -1.0000 -1.0000 0225491 1595584968.50 151.2505 60.0022 32.0000 1.9514 1.9530 403.1225 403.5272 0.0630 -1.0000 -1.0000 0225721 1595584968.60 151.5819 60.0022 32.0000 1.9508 1.9524 403.3423 403.7465 0.0628 -1.0000 -1.0000 0225801 1595584968.70 151.5819 60.0022 32.0000 1.9506 1.9522 403.6383 404.0431 0.0630 -1.0000 -1.0000 0225861 1595584968.80 151.5819 60.0022 32.0000 1.9510 1.9526 403.5627 403.9678 0.0629 -1.0000 -1.0000 0225921 1595584968.90 151.5819 60.0022 32.0000 1.9498 1.9514 403.5119 403.9158 0.0628 -1.0000 -1.0000 0225991 1595584969.00 151.5819 60.0022 32.0000 1.9505 1.9521 403.4973 403.9014 0.0628 -1.0000 -1.0000 0226820 1595584969.10 151.5819 60.0022 32.0000 1.9507 1.9523 403.4030 403.8071 0.0629 -1.0000 -1.0000 0226890 1595584969.20 151.5164 60.0022 32.0000 1.9510 1.9526 403.5909 403.9953 0.0629 -1.0000 -1.0000 0226950 1595584969.30 151.5164 60.0022 32.0000 1.9502 1.9519 403.7532 404.1584 0.0629 -1.0000 -1.0000 0227020 1595584969.40 151.5164 60.0022 32.0000 1.9502 1.9519 403.6671 404.0723 0.0630 -1.0000 -1.0000 0227090 1595584969.50 151.5164 60.0022 32.0000 1.9497 1.9513 403.3651 403.7699 0.0629 -1.0000 -1.0000 0227150 1595584969.60 151.5164 60.0022 32.0000 1.9508 1.9524 403.2398 403.6441 0.0629 -1.0000 -1.0000 0227230 1595584969.70 151.3589 60.0005 32.0000 1.9499 1.9515 403.2762 403.6811 0.0631 -1.0000 -1.0000 0227340 1595584969.80 151.3589 60.0005 32.0000 1.9479 1.9495 403.3022 403.7075 0.0629 -1.0000 -1.0000 0227400 1595584969.90 151.3589 60.0005 32.0000 1.9491 1.9507 403.5087 403.9124 0.0628 -1.0000 -1.0000 0227470 1595584970.00 151.3589 60.0005 32.0000 1.9486 1.9502 403.5122 403.9160 0.0627 -1.0000 -1.0000 0227540 1595584970.10 151.3589 60.0005 32.0000 1.9502 1.9518 403.2405 403.6451 0.0630 -1.0000 -1.0000 0227600 1595584970.20 151.3589 60.0005 32.0000 1.9509 1.9525 403.2436 403.6476 0.0627 -1.0000 -1.0000 0227670 1595584970.30 151.3589 60.0005 32.0000 1.9500 1.9516 403.4653 403.8696 0.0629 -1.0000 -1.0000 0227740 1595584970.40 151.5422 60.0005 32.0000 1.9489 1.9505 403.6299 404.0342 0.0629 -1.0000 -1.0000 0227800 1595584970.50 151.5422 60.0005 32.0000 1.9501 1.9517 403.5721 403.9775 0.0630 -1.0000 -1.0000 0227929 1595584970.60 151.5422 60.0005 32.0000 1.9520 1.9536 403.4412 403.8464 0.0630 -1.0000 -1.0000 0228000 1595584970.70 151.5422 60.0005 32.0000 1.9511 1.9527 403.0784 403.4840 0.0630 -1.0000 -1.0000 0228059 1595584970.80 151.5422 60.0005 32.0000 1.9504 1.9520 403.4824 403.8867 0.0629 -1.0000 -1.0000 0228120 1595584970.90 151.5422 60.0005 32.0000 1.9502 1.9519 403.7005 404.1051 0.0629 -1.0000 -1.0000 0228189 1595584971.00 151.5422 60.0005 32.0000 1.9476 1.9492 403.5430 403.9479 0.0630 -1.0000 -1.0000 0228459 1595584971.10 151.5422 60.0005 32.0000 1.9509 1.9525 403.6018 404.0067 0.0629 -1.0000 -1.0000 0228529 1595584971.20 151.5422 60.0005 32.0000 1.9525 1.9541 403.4311 403.8367 0.0630 -1.0000 -1.0000 0228599 1595584971.30 151.5422 60.0005 32.0000 1.9523 1.9539 403.2850 403.6899 0.0630 -1.0000 -1.0000 0228659 1595584971.40 151.5422 60.0005 32.0000 1.9511 1.9527 403.7331 404.1371 0.0627 -1.0000 -1.0000 0228739 1595584971.50 151.7329 60.0005 32.0000 1.9501 1.9517 403.7235 404.1274 0.0628 -1.0000 -1.0000 0228799 1595584971.60 151.7329 60.0005 32.0000 1.9491 1.9508 403.5223 403.9272 0.0630 -1.0000 -1.0000 0228939 1595584971.70 151.7329 60.0005 32.0000 1.9512 1.9528 403.3111 403.7162 0.0630 -1.0000 -1.0000 0229009 1595584971.80 151.7329 60.0005 32.0000 1.9506 1.9522 403.2483 403.6520 0.0629 -1.0000 -1.0000 0229069 1595584971.90 151.7329 60.0005 32.0000 1.9495 1.9511 403.4849 403.8907 0.0631 -1.0000 -1.0000 0229139 1595584972.00 151.6901 60.0005 32.0000 1.9500 1.9516 403.6442 404.0505 0.0631 -1.0000 -1.0000 0229209 1595584972.10 151.3875 60.0005 32.0000 1.9523 1.9539 403.6625 404.0669 0.0629 -1.0000 -1.0000 0229689 1595584972.20 151.3875 60.0005 32.0000 1.9514 1.9531 403.3551 403.7603 0.0631 -1.0000 -1.0000 0229748 1595584972.30 151.3875 60.0005 32.0000 1.9517 1.9533 403.2327 403.6368 0.0629 -1.0000 -1.0000 0229829 1595584972.40 151.3875 60.0005 32.0000 1.9486 1.9502 403.4538 403.8586 0.0630 -1.0000 -1.0000 0229888 1595584972.50 151.3875 60.0005 32.0000 1.9486 1.9502 403.5672 403.9727 0.0630 -1.0000 -1.0000 0229948 1595584972.60 151.4953 60.0005 32.0000 1.9505 1.9521 403.5053 403.9105 0.0630 -1.0000 -1.0000 0230029 1595584972.70 151.5335 60.0005 32.0000 1.9523 1.9539 403.2688 403.6726 0.0629 -1.0000 -1.0000 0230088 1595584972.80 151.5335 60.0005 32.0000 1.9523 1.9539 403.3817 403.7863 0.0629 -1.0000 -1.0000 0230148 1595584972.90 151.5335 60.0005 32.0000 1.9513 1.9529 403.7511 404.1566 0.0630 -1.0000 -1.0000 0230228 1595584973.00 151.5335 60.0005 32.0000 1.9506 1.9522 403.7551 404.1603 0.0630 -1.0000 -1.0000 0230288 1595584973.10 151.5335 60.0005 32.0000 1.9518 1.9534 403.6688 404.0738 0.0629 -1.0000 -1.0000 0230358 1595584973.20 151.6075 60.0005 32.0000 1.9518 1.9534 403.3950 403.7999 0.0630 -1.0000 -1.0000 0230418 1595584973.30 151.6075 60.0005 32.0000 1.9515 1.9531 403.3597 403.7645 0.0629 -1.0000 -1.0000 0230488 1595584973.40 151.6075 60.0005 32.0000 1.9508 1.9525 403.7210 404.1249 0.0627 -1.0000 -1.0000 0230558 1595584973.50 151.6075 60.0005 32.0000 1.9487 1.9503 403.7293 404.1330 0.0629 -1.0000 -1.0000 0230678 1595584973.60 151.6075 60.0005 32.0000 1.9500 1.9516 403.5645 403.9700 0.0630 -1.0000 -1.0000 0230748 1595584973.70 151.5621 60.0005 32.0000 1.9525 1.9542 403.3874 403.7921 0.0629 -1.0000 -1.0000 0230818 1595584973.80 151.5621 60.0005 32.0000 1.9507 1.9523 403.3389 403.7425 0.0629 -1.0000 -1.0000 0230878 1595584973.90 151.5621 60.0005 32.0000 1.9502 1.9518 403.6770 404.0824 0.0630 -1.0000 -1.0000 0230938 1595584974.00 151.5621 60.0005 32.0000 1.9500 1.9516 403.8367 404.2415 0.0629 -1.0000 -1.0000 0231018 1595584974.10 151.5621 60.0005 32.0000 1.9512 1.9528 403.5509 403.9551 0.0628 -1.0000 -1.0000 0231248 1595584974.20 151.5621 60.0005 32.0000 1.9509 1.9526 403.4010 403.8047 0.0628 -1.0000 -1.0000 0231308 1595584974.30 151.5063 60.0005 32.0000 1.9509 1.9525 403.1543 403.5583 0.0629 -1.0000 -1.0000 0231378 1595584974.40 151.5063 60.0005 32.0000 1.9495 1.9511 403.6218 404.0273 0.0630 -1.0000 -1.0000 0231448 1595584974.50 151.5063 60.0005 32.0000 1.9504 1.9521 403.8902 404.2964 0.0631 -1.0000 -1.0000 0231508 1595584974.60 151.5063 60.0005 32.0000 1.9510 1.9526 403.6093 404.0142 0.0629 -1.0000 -1.0000 0232197 1595584974.70 151.5063 60.0005 32.0000 1.9498 1.9514 403.5607 403.9654 0.0629 -1.0000 -1.0000 0232257 1595584974.80 151.5063 60.0005 32.0000 1.9496 1.9512 403.6660 404.0706 0.0629 -1.0000 -1.0000 0232327 1595584974.90 151.6212 60.0013 32.0000 1.9488 1.9504 403.6745 404.0790 0.0629 -1.0000 -1.0000 0232407 1595584975.00 151.6212 60.0013 32.0000 1.9506 1.9522 403.7280 404.1336 0.0630 -1.0000 -1.0000 0232467 1595584975.10 151.6212 60.0013 32.0000 1.9519 1.9536 403.4053 403.8090 0.0628 -1.0000 -1.0000 0232547 1595584975.20 151.6212 60.0013 32.0000 1.9506 1.9522 403.3317 403.7365 0.0629 -1.0000 -1.0000 0232607 1595584975.30 151.6212 60.0013 32.0000 1.9504 1.9520 403.6651 404.0703 0.0631 -1.0000 -1.0000 0232677 1595584975.40 151.5828 60.0013 32.0000 1.9488 1.9504 403.7587 404.1638 0.0629 -1.0000 -1.0000 0232747 1595584975.50 151.4867 60.0013 32.0000 1.9515 1.9531 403.5179 403.9217 0.0628 -1.0000 -1.0000 0232807 1595584975.60 151.4867 60.0013 32.0000 1.9540 1.9556 403.4822 403.8866 0.0629 -1.0000 -1.0000 0232867 1595584975.70 151.4867 60.0013 32.0000 1.9524 1.9540 403.1912 403.5957 0.0630 -1.0000 -1.0000 0232947 1595584975.80 151.4867 60.0013 32.0000 1.9507 1.9523 403.4490 403.8542 0.0630 -1.0000 -1.0000 0233007 1595584975.90 151.4867 60.0013 32.0000 1.9507 1.9523 403.7062 404.1105 0.0628 -1.0000 -1.0000 0233067 1595584976.00 151.4179 60.0013 32.0000 1.9507 1.9523 403.7716 404.1768 0.0630 -1.0000 -1.0000 0233147 1595584976.10 151.4179 60.0013 32.0000 1.9530 1.9546 403.4099 403.8142 0.0628 -1.0000 -1.0000 0233207 1595584976.20 151.8626 60.0013 32.0000 1.9502 1.9518 403.2068 403.6110 0.0629 -1.0000 -1.0000 0233506 1595584976.30 151.8626 60.0013 32.0000 1.9504 1.9520 403.2301 403.6345 0.0629 -1.0000 -1.0000 0233576 1595584976.40 151.8626 60.0013 32.0000 1.9504 1.9520 403.4767 403.8817 0.0630 -1.0000 -1.0000 0233646 1595584976.50 151.8626 60.0013 32.0000 1.9497 1.9513 403.6616 404.0661 0.0628 -1.0000 -1.0000 0233707 1595584976.60 151.8626 60.0013 32.0000 1.9517 1.9533 403.4349 403.8382 0.0627 -1.0000 -1.0000 0233776 1595584976.70 151.8626 60.0013 32.0000 1.9533 1.9549 403.3667 403.7704 0.0629 -1.0000 -1.0000 0234026 1595584976.80 151.8626 60.0013 32.0000 1.9521 1.9538 403.4510 403.8556 0.0629 -1.0000 -1.0000 0234086 1595584976.90 151.8626 60.0013 32.0000 1.9503 1.9519 403.6692 404.0741 0.0629 -1.0000 -1.0000 0234166 1595584977.00 151.8626 60.0013 32.0000 1.9512 1.9528 403.5731 403.9780 0.0630 -1.0000 -1.0000 0234236 1595584977.10 151.8626 60.0013 32.0000 1.9511 1.9527 403.3314 403.7371 0.0631 -1.0000 -1.0000 0234306 1595584977.20 151.8626 60.0013 32.0000 1.9508 1.9524 403.3694 403.7738 0.0627 -1.0000 -1.0000 0234486 1595584977.30 151.7497 60.0013 32.0000 1.9510 1.9526 403.7191 404.1224 0.0627 -1.0000 -1.0000 0234546 1595584977.40 151.4626 60.0013 32.0000 1.9493 1.9509 403.7303 404.1355 0.0630 -1.0000 -1.0000 0234626 1595584977.50 151.4626 60.0013 32.0000 1.9504 1.9520 403.8251 404.2298 0.0628 -1.0000 -1.0000 0234686 1595584977.60 151.4626 60.0013 32.0000 1.9501 1.9517 403.7078 404.1124 0.0628 -1.0000 -1.0000 0234746 1595584977.70 151.5867 60.0013 32.0000 1.9519 1.9535 403.2594 403.6632 0.0629 -1.0000 -1.0000 0234826 1595584977.80 151.7531 60.0013 32.0000 1.9520 1.9536 403.3986 403.8028 0.0629 -1.0000 -1.0000 0234886 1595584977.90 151.7531 60.0013 32.0000 1.9505 1.9521 403.5844 403.9889 0.0629 -1.0000 -1.0000 0234946 1595584978.00 151.7531 60.0013 32.0000 1.9507 1.9523 403.6448 404.0499 0.0629 -1.0000 -1.0000 0235026 1595584978.10 151.7531 60.0013 32.0000 1.9517 1.9533 403.4233 403.8278 0.0629 -1.0000 -1.0000 0235086 1595584978.20 151.7531 60.0013 32.0000 1.9508 1.9524 403.3010 403.7048 0.0628 -1.0000 -1.0000 0235176 1595584978.30 151.5909 60.0013 32.0000 1.9507 1.9523 403.4077 403.8118 0.0628 -1.0000 -1.0000 0235246 1595584978.40 151.5909 60.0013 32.0000 1.9495 1.9512 403.5617 403.9668 0.0630 -1.0000 -1.0000 0235306 1595584978.50 151.5909 60.0013 32.0000 1.9504 1.9520 403.6744 404.0782 0.0628 -1.0000 -1.0000 0235366 1595584978.60 151.5909 60.0013 32.0000 1.9521 1.9537 403.5621 403.9664 0.0628 -1.0000 -1.0000 0235445 1595584978.70 151.5909 60.0013 32.0000 1.9522 1.9538 403.2803 403.6847 0.0629 -1.0000 -1.0000 0235506 1595584978.80 151.5909 60.0013 32.0000 1.9512 1.9528 403.3930 403.7969 0.0629 -1.0000 -1.0000 0236315 1595584978.90 151.5909 60.0013 32.0000 1.9506 1.9522 403.5049 403.9103 0.0630 -1.0000 -1.0000 0236385 1595584979.00 151.5909 60.0013 32.0000 1.9500 1.9517 403.6968 404.1012 0.0628 -1.0000 -1.0000 0236455 1595584979.10 151.5909 60.0013 32.0000 1.9483 1.9500 403.4756 403.8796 0.0629 -1.0000 -1.0000 0236525 1595584979.20 151.5909 60.0013 32.0000 1.9509 1.9525 403.2909 403.6956 0.0630 -1.0000 -1.0000 0236585 1595584979.30 151.5909 60.0013 32.0000 1.9514 1.9530 403.1603 403.5644 0.0628 -1.0000 -1.0000 0236655 1595584979.40 151.2298 60.0013 32.0000 1.9519 1.9535 403.5309 403.9352 0.0629 -1.0000 -1.0000 0236725 1595584979.50 151.3079 60.0013 32.0000 1.9504 1.9521 403.7032 404.1080 0.0629 -1.0000 -1.0000 0236785 1595584979.60 151.6002 60.0013 32.0000 1.9492 1.9508 403.6904 404.0959 0.0630 -1.0000 -1.0000 0236845 1595584979.70 151.6002 60.0013 32.0000 1.9511 1.9527 403.5583 403.9627 0.0629 -1.0000 -1.0000 0236925 1595584979.80 151.6002 60.0013 32.0000 1.9510 1.9526 403.3463 403.7509 0.0629 -1.0000 -1.0000 0236985 1595584979.90 151.5777 60.0010 32.0000 1.9522 1.9538 403.4744 403.8787 0.0629 -1.0000 -1.0000 0237045 1595584980.00 151.5710 60.0010 32.0000 1.9508 1.9524 403.7059 404.1105 0.0629 -1.0000 -1.0000 0237125 1595584980.10 151.5710 60.0010 32.0000 1.9502 1.9518 403.7172 404.1224 0.0630 -1.0000 -1.0000 0237185 1595584980.20 151.5710 60.0010 32.0000 1.9492 1.9509 403.3879 403.7923 0.0629 -1.0000 -1.0000 0237245 1595584980.30 151.5710 60.0010 32.0000 1.9494 1.9510 403.0880 403.4937 0.0631 -1.0000 -1.0000 0237584 1595584980.40 151.5710 60.0010 32.0000 1.9501 1.9517 403.1999 403.6042 0.0629 -1.0000 -1.0000 0237644 1595584980.50 151.5710 60.0010 32.0000 1.9509 1.9525 403.5006 403.9059 0.0630 -1.0000 -1.0000 0237704 1595584980.60 151.5710 60.0010 32.0000 1.9509 1.9525 403.9067 404.3109 0.0628 -1.0000 -1.0000 0237784 1595584980.70 151.5710 60.0010 32.0000 1.9519 1.9535 403.6954 404.0997 0.0628 -1.0000 -1.0000 0237844 1595584980.80 151.5710 60.0010 32.0000 1.9521 1.9537 403.5493 403.9545 0.0630 -1.0000 -1.0000 0237904 1595584980.90 151.5710 60.0010 32.0000 1.9543 1.9559 403.3851 403.7894 0.0629 -1.0000 -1.0000 0237984 1595584981.00 151.5442 60.0010 32.0000 1.9506 1.9522 403.6113 404.0154 0.0628 -1.0000 -1.0000 0238044 1595584981.10 151.5423 60.0010 32.0000 1.9498 1.9515 403.6408 404.0451 0.0628 -1.0000 -1.0000 0238114 1595584981.20 151.5423 60.0010 32.0000 1.9508 1.9524 403.7604 404.1648 0.0628 -1.0000 -1.0000 0238184 1595584981.30 151.5423 60.0010 32.0000 1.9504 1.9520 403.4066 403.8116 0.0630 -1.0000 -1.0000 0238414 1595584981.40 151.5423 60.0010 32.0000 1.9499 1.9515 403.2349 403.6383 0.0629 -1.0000 -1.0000 0238484 1595584981.50 151.5423 60.0010 32.0000 1.9493 1.9509 403.6066 404.0116 0.0629 -1.0000 -1.0000 0238554 1595584981.60 151.3535 60.0010 32.0000 1.9495 1.9511 403.7091 404.1128 0.0627 -1.0000 -1.0000 0238614 1595584981.70 151.3535 60.0010 32.0000 1.9510 1.9526 403.5228 403.9266 0.0628 -1.0000 -1.0000 0238684 1595584981.80 151.3535 60.0010 32.0000 1.9514 1.9530 403.4295 403.8341 0.0629 -1.0000 -1.0000 0238744 1595584981.90 151.3535 60.0010 32.0000 1.9502 1.9518 403.0479 403.4518 0.0629 -1.0000 -1.0000 0238814 1595584982.00 151.3535 60.0010 32.0000 1.9491 1.9507 403.3172 403.7221 0.0630 -1.0000 -1.0000 0238884 1595584982.10 151.3535 60.0010 32.0000 1.9502 1.9518 403.6697 404.0755 0.0631 -1.0000 -1.0000 0238944 1595584982.20 151.3535 60.0010 32.0000 1.9506 1.9522 403.4956 403.8984 0.0627 -1.0000 -1.0000 0239004 1595584982.30 151.3535 60.0010 32.0000 1.9514 1.9531 403.4834 403.8881 0.0629 -1.0000 -1.0000 0239284 1595584982.40 151.4662 60.0010 32.0000 1.9519 1.9535 403.4698 403.8738 0.0628 -1.0000 -1.0000 0239343 1595584982.50 151.4662 60.0010 32.0000 1.9507 1.9523 403.6774 404.0812 0.0628 -1.0000 -1.0000 0239413 1595584982.60 151.4662 60.0010 32.0000 1.9503 1.9519 403.7809 404.1860 0.0629 -1.0000 -1.0000 0239483 1595584982.70 151.4529 60.0010 32.0000 1.9501 1.9517 403.6459 404.0501 0.0628 -1.0000 -1.0000 0239543 1595584982.80 151.6931 60.0010 32.0000 1.9513 1.9529 403.3020 403.7059 0.0628 -1.0000 -1.0000 0239953 1595584982.90 151.6931 60.0010 32.0000 1.9525 1.9541 403.2253 403.6295 0.0629 -1.0000 -1.0000 0240033 1595584983.00 151.6931 60.0010 32.0000 1.9505 1.9521 403.3419 403.7458 0.0628 -1.0000 -1.0000 0240093 1595584983.10 151.6931 60.0010 32.0000 1.9489 1.9505 403.4617 403.8657 0.0629 -1.0000 -1.0000 0240163 1595584983.20 151.6190 60.0010 32.0000 1.9497 1.9513 403.6159 404.0201 0.0628 -1.0000 -1.0000 0240233 1595584983.30 151.6190 60.0010 32.0000 1.9517 1.9534 403.4955 403.9000 0.0628 -1.0000 -1.0000 0240293 1595584983.40 151.6190 60.0010 32.0000 1.9528 1.9544 403.3047 403.7080 0.0628 -1.0000 -1.0000 0240833 1595584983.50 151.6190 60.0010 32.0000 1.9516 1.9532 403.5159 403.9203 0.0629 -1.0000 -1.0000 0240892 1595584983.60 151.6190 60.0010 32.0000 1.9489 1.9505 403.6546 404.0602 0.0630 -1.0000 -1.0000 0240962 1595584983.70 151.4456 60.0010 32.0000 1.9496 1.9513 403.6102 404.0148 0.0628 -1.0000 -1.0000 0241032 1595584983.80 151.2474 60.0010 32.0000 1.9504 1.9520 403.3351 403.7390 0.0629 -1.0000 -1.0000 0241093 1595584983.90 151.2474 60.0010 32.0000 1.9513 1.9529 403.1669 403.5710 0.0629 -1.0000 -1.0000 0241162 1595584984.00 151.2474 60.0010 32.0000 1.9523 1.9539 403.2057 403.6100 0.0629 -1.0000 -1.0000 0241232 1595584984.10 151.2474 60.0010 32.0000 1.9520 1.9536 403.4378 403.8410 0.0628 -1.0000 -1.0000 0241302 1595584984.20 151.2474 60.0010 32.0000 1.9495 1.9511 403.7083 404.1129 0.0629 -1.0000 -1.0000 0241362 1595584984.30 151.2474 60.0010 32.0000 1.9502 1.9518 403.6206 404.0257 0.0630 -1.0000 -1.0000 0241442 1595584984.40 151.2474 60.0010 32.0000 1.9511 1.9527 403.3720 403.7768 0.0629 -1.0000 -1.0000 0241512 1595584984.50 151.3530 60.0010 32.0000 1.9526 1.9542 403.2525 403.6569 0.0630 -1.0000 -1.0000 0241582 1595584984.60 151.7594 60.0010 32.0000 1.9510 1.9526 403.6031 404.0081 0.0629 -1.0000 -1.0000 0241652 1595584984.70 151.7594 60.0010 32.0000 1.9516 1.9532 403.7444 404.1498 0.0629 -1.0000 -1.0000 0241712 1595584984.80 151.4640 60.0031 32.0000 1.9508 1.9524 403.4019 403.8057 0.0628 -1.0000 -1.0000 0241772 1595584984.90 151.4640 60.0031 32.0000 1.9516 1.9532 403.3500 403.7549 0.0630 -1.0000 -1.0000 0241852 1595584985.00 151.4640 60.0031 32.0000 1.9496 1.9512 403.6357 404.0387 0.0627 -1.0000 -1.0000 0241912 1595584985.10 151.4640 60.0031 32.0000 1.9494 1.9510 403.6535 404.0582 0.0630 -1.0000 -1.0000 0241982 1595584985.20 151.4640 60.0031 32.0000 1.9508 1.9524 403.6294 404.0343 0.0630 -1.0000 -1.0000 0242042 1595584985.30 151.4482 60.0031 32.0000 1.9525 1.9542 403.4274 403.8331 0.0630 -1.0000 -1.0000 0242112 1595584985.40 151.4149 60.0031 32.0000 1.9503 1.9519 403.2106 403.6147 0.0628 -1.0000 -1.0000 0242302 1595584985.50 151.4149 60.0031 32.0000 1.9507 1.9523 403.3152 403.7194 0.0629 -1.0000 -1.0000 0242362 1595584985.60 151.4149 60.0031 32.0000 1.9518 1.9535 403.6989 404.1041 0.0630 -1.0000 -1.0000 0242422 1595584985.70 151.4149 60.0031 32.0000 1.9500 1.9516 403.5411 403.9462 0.0630 -1.0000 -1.0000 0242492 1595584985.80 151.4149 60.0031 32.0000 1.9517 1.9533 403.3111 403.7170 0.0630 -1.0000 -1.0000 0242562 1595584985.90 151.4149 60.0031 32.0000 1.9523 1.9539 403.3969 403.8001 0.0627 -1.0000 -1.0000 0243191 1595584986.00 151.5670 60.0031 32.0000 1.9511 1.9527 403.6633 404.0677 0.0629 -1.0000 -1.0000 0243271 1595584986.10 151.5670 60.0031 32.0000 1.9509 1.9525 403.5036 403.9088 0.0631 -1.0000 -1.0000 0243331 1595584986.20 151.5670 60.0031 32.0000 1.9509 1.9525 403.2105 403.6156 0.0629 -1.0000 -1.0000 0243391 1595584986.30 151.5670 60.0031 32.0000 1.9514 1.9530 403.3932 403.7964 0.0627 -1.0000 -1.0000 0243461 1595584986.40 151.5670 60.0031 32.0000 1.9506 1.9522 403.5782 403.9839 0.0631 -1.0000 -1.0000 0243551 1595584986.50 151.5670 60.0031 32.0000 1.9486 1.9502 403.6299 404.0350 0.0629 -1.0000 -1.0000 0243611 1595584986.60 151.3963 60.0031 32.0000 1.9495 1.9511 403.7341 404.1402 0.0631 -1.0000 -1.0000 0243681 1595584986.70 151.3929 60.0031 32.0000 1.9502 1.9518 403.5077 403.9120 0.0628 -1.0000 -1.0000 0243751 1595584986.80 151.3929 60.0031 32.0000 1.9510 1.9526 403.6022 404.0059 0.0628 -1.0000 -1.0000 0243811 1595584986.90 151.3929 60.0031 32.0000 1.9517 1.9533 403.7316 404.1362 0.0629 -1.0000 -1.0000 0244471 1595584987.00 151.4572 60.0031 32.0000 1.9490 1.9507 403.7931 404.1985 0.0630 -1.0000 -1.0000 0244541 1595584987.10 151.5872 60.0031 32.0000 1.9500 1.9516 403.6471 404.0517 0.0628 -1.0000 -1.0000 0244611 1595584987.20 151.5872 60.0031 32.0000 1.9511 1.9527 403.3578 403.7619 0.0629 -1.0000 -1.0000 0244670 1595584987.30 151.5872 60.0031 32.0000 1.9519 1.9535 403.2051 403.6091 0.0629 -1.0000 -1.0000 0244730 1595584987.40 151.5872 60.0031 32.0000 1.9534 1.9550 403.4082 403.8112 0.0627 -1.0000 -1.0000 0244811 1595584987.50 151.5872 60.0031 32.0000 1.9518 1.9534 403.6529 404.0568 0.0628 -1.0000 -1.0000 0244870 1595584987.60 151.5681 60.0031 32.0000 1.9500 1.9516 403.6957 404.1001 0.0629 -1.0000 -1.0000 0244960 1595584987.70 151.5681 60.0031 32.0000 1.9502 1.9518 403.6876 404.0933 0.0630 -1.0000 -1.0000 0245030 1595584987.80 151.5681 60.0031 32.0000 1.9511 1.9527 403.5209 403.9247 0.0628 -1.0000 -1.0000 0245100 1595584987.90 151.5681 60.0031 32.0000 1.9495 1.9511 403.4392 403.8437 0.0629 -1.0000 -1.0000 0245170 1595584988.00 151.5681 60.0031 32.0000 1.9489 1.9505 403.6951 404.0995 0.0629 -1.0000 -1.0000 0245240 1595584988.10 151.5681 60.0031 32.0000 1.9488 1.9504 403.5012 403.9060 0.0630 -1.0000 -1.0000 0245300 1595584988.20 151.5081 60.0031 32.0000 1.9490 1.9507 403.7273 404.1334 0.0631 -1.0000 -1.0000 0245370 1595584988.30 151.5081 60.0031 32.0000 1.9515 1.9531 403.5118 403.9169 0.0630 -1.0000 -1.0000 0245440 1595584988.40 151.5081 60.0031 32.0000 1.9532 1.9549 403.4208 403.8260 0.0630 -1.0000 -1.0000 0245510 1595584988.50 151.5081 60.0031 32.0000 1.9519 1.9535 403.4963 403.9010 0.0629 -1.0000 -1.0000 0245680 1595584988.60 151.5081 60.0031 32.0000 1.9494 1.9510 403.6233 404.0279 0.0629 -1.0000 -1.0000 0245750 1595584988.70 151.4232 60.0031 32.0000 1.9504 1.9520 403.6676 404.0714 0.0628 -1.0000 -1.0000 0245820 1595584988.80 151.4232 60.0031 32.0000 1.9506 1.9522 403.6502 404.0557 0.0631 -1.0000 -1.0000 0245880 1595584988.90 151.4232 60.0031 32.0000 1.9497 1.9513 403.2884 403.6932 0.0629 -1.0000 -1.0000 0245950 1595584989.00 151.4232 60.0031 32.0000 1.9484 1.9500 403.5379 403.9419 0.0628 -1.0000 -1.0000 0246190 1595584989.10 151.4232 60.0031 32.0000 1.9485 1.9501 403.6170 404.0219 0.0630 -1.0000 -1.0000 0246260 1595584989.20 151.4951 60.0031 32.0000 1.9513 1.9529 403.7045 404.1099 0.0630 -1.0000 -1.0000 0246320 1595584989.30 151.5394 60.0031 32.0000 1.9523 1.9539 403.3493 403.7535 0.0629 -1.0000 -1.0000 0246390 1595584989.40 151.5394 60.0031 32.0000 1.9515 1.9531 403.5085 403.9132 0.0629 -1.0000 -1.0000 0246460 1595584989.50 151.5394 60.0031 32.0000 1.9504 1.9521 403.5017 403.9072 0.0631 -1.0000 -1.0000 0246769 1595584989.60 151.5394 60.0031 32.0000 1.9481 1.9497 403.6920 404.0960 0.0628 -1.0000 -1.0000 0246830 1595584989.70 151.5394 60.0031 32.0000 1.9495 1.9511 403.6731 404.0776 0.0628 -1.0000 -1.0000 0246899 1595584989.80 151.5257 60.0021 32.0000 1.9514 1.9531 403.7314 404.1365 0.0630 -1.0000 -1.0000 0246969 1595584989.90 151.5257 60.0021 32.0000 1.9515 1.9531 403.4953 403.9004 0.0630 -1.0000 -1.0000 0247029 1595584990.00 151.5257 60.0021 32.0000 1.9513 1.9529 403.2932 403.6974 0.0629 -1.0000 -1.0000 0247279 1595584990.10 151.5257 60.0021 32.0000 1.9506 1.9522 403.7460 404.1507 0.0629 -1.0000 -1.0000 0247339 1595584990.20 151.5257 60.0021 32.0000 1.9503 1.9519 403.8572 404.2632 0.0631 -1.0000 -1.0000 0247399 1595584990.30 151.5152 60.0021 32.0000 1.9495 1.9511 403.6971 404.1028 0.0630 -1.0000 -1.0000 0247479 1595584990.40 151.5152 60.0021 32.0000 1.9500 1.9516 403.3585 403.7630 0.0630 -1.0000 -1.0000 0247539 1595584990.50 151.5152 60.0021 32.0000 1.9513 1.9529 403.2813 403.6868 0.0631 -1.0000 -1.0000 0247609 1595584990.60 151.5152 60.0021 32.0000 1.9505 1.9522 403.5295 403.9337 0.0629 -1.0000 -1.0000 0247739 1595584990.70 151.5152 60.0021 32.0000 1.9485 1.9501 403.4738 403.8783 0.0629 -1.0000 -1.0000 0247809 1595584990.80 151.5152 60.0021 32.0000 1.9493 1.9510 403.5864 403.9918 0.0631 -1.0000 -1.0000 0247869 1595584990.90 151.3893 60.0021 32.0000 1.9516 1.9532 403.5155 403.9208 0.0630 -1.0000 -1.0000 0247939 1595584991.00 151.3893 60.0021 32.0000 1.9514 1.9530 403.4347 403.8391 0.0629 -1.0000 -1.0000 0248009 1595584991.10 151.3893 60.0021 32.0000 1.9510 1.9526 403.3684 403.7723 0.0628 -1.0000 -1.0000 0248229 1595584991.20 151.3893 60.0021 32.0000 1.9487 1.9503 403.5320 403.9361 0.0628 -1.0000 -1.0000 0248289 1595584991.30 151.3893 60.0021 32.0000 1.9510 1.9526 403.6975 404.1020 0.0629 -1.0000 -1.0000 0248349 1595584991.40 151.5504 60.0021 32.0000 1.9511 1.9527 403.5765 403.9801 0.0627 -1.0000 -1.0000 0248429 1595584991.50 151.5504 60.0021 32.0000 1.9528 1.9544 403.3818 403.7855 0.0628 -1.0000 -1.0000 0248488 1595584991.60 151.5504 60.0021 32.0000 1.9522 1.9538 403.3576 403.7617 0.0628 -1.0000 -1.0000 0248738 1595584991.70 151.5504 60.0021 32.0000 1.9485 1.9501 403.7392 404.1440 0.0629 -1.0000 -1.0000 0248818 1595584991.80 151.5504 60.0021 32.0000 1.9506 1.9522 403.8334 404.2387 0.0630 -1.0000 -1.0000 0248878 1595584991.90 151.5858 60.0021 32.0000 1.9505 1.9521 403.6024 404.0062 0.0627 -1.0000 -1.0000 0248938 1595584992.00 151.6585 60.0021 32.0000 1.9498 1.9514 403.3328 403.7371 0.0630 -1.0000 -1.0000 0249018 1595584992.10 151.6585 60.0021 32.0000 1.9516 1.9532 403.3687 403.7734 0.0629 -1.0000 -1.0000 0249208 1595584992.20 151.6585 60.0021 32.0000 1.9515 1.9531 403.5338 403.9378 0.0628 -1.0000 -1.0000 0249268 1595584992.30 151.6585 60.0021 32.0000 1.9505 1.9522 403.5617 403.9659 0.0628 -1.0000 -1.0000 0249338 1595584992.40 151.6585 60.0021 32.0000 1.9499 1.9515 403.5026 403.9062 0.0627 -1.0000 -1.0000 0249398 1595584992.50 151.4522 60.0021 32.0000 1.9525 1.9541 403.2822 403.6867 0.0629 -1.0000 -1.0000 0249468 1595584992.60 151.4522 60.0021 32.0000 1.9513 1.9529 403.4508 403.8541 0.0627 -1.0000 -1.0000 0250218 1595584992.70 151.4522 60.0021 32.0000 1.9507 1.9523 403.6430 404.0468 0.0628 -1.0000 -1.0000 0250287 1595584992.80 151.4522 60.0021 32.0000 1.9517 1.9533 403.7738 404.1789 0.0629 -1.0000 -1.0000 0250347 1595584992.90 151.4522 60.0021 32.0000 1.9499 1.9515 403.6337 404.0388 0.0630 -1.0000 -1.0000 0250457 1595584993.00 151.5705 60.0021 32.0000 1.9506 1.9522 403.3231 403.7271 0.0628 -1.0000 -1.0000 0250518 1595584993.10 151.5860 60.0021 32.0000 1.9511 1.9527 403.3954 403.7997 0.0629 -1.0000 -1.0000 0250587 1595584993.20 151.5860 60.0021 32.0000 1.9509 1.9525 403.6575 404.0613 0.0628 -1.0000 -1.0000 0250647 1595584993.30 151.5860 60.0021 32.0000 1.9502 1.9518 403.5693 403.9744 0.0629 -1.0000 -1.0000 0250717 1595584993.40 151.5860 60.0021 32.0000 1.9512 1.9528 403.3455 403.7497 0.0629 -1.0000 -1.0000 0250787 1595584993.50 151.5668 60.0021 32.0000 1.9519 1.9535 403.3945 403.7977 0.0627 -1.0000 -1.0000 0250857 1595584993.60 151.3165 60.0021 32.0000 1.9509 1.9525 403.5998 404.0043 0.0628 -1.0000 -1.0000 0250917 1595584993.70 151.3165 60.0021 32.0000 1.9505 1.9521 403.7198 404.1246 0.0630 -1.0000 -1.0000 0250997 1595584993.80 151.3165 60.0021 32.0000 1.9502 1.9519 403.6841 404.0897 0.0630 -1.0000 -1.0000 0251057 1595584993.90 151.3165 60.0021 32.0000 1.9508 1.9524 403.4494 403.8538 0.0628 -1.0000 -1.0000 0251117 1595584994.00 151.3165 60.0021 32.0000 1.9521 1.9537 403.4383 403.8435 0.0631 -1.0000 -1.0000 0251187 1595584994.10 151.4725 60.0021 32.0000 1.9519 1.9535 403.3180 403.7229 0.0630 -1.0000 -1.0000 0251257 1595584994.20 151.4725 60.0021 32.0000 1.9521 1.9537 403.4700 403.8751 0.0630 -1.0000 -1.0000 0251317 1595584994.30 151.4725 60.0021 32.0000 1.9508 1.9524 403.6578 404.0619 0.0628 -1.0000 -1.0000 0251387 1595584994.40 151.4725 60.0021 32.0000 1.9502 1.9518 403.6424 404.0476 0.0630 -1.0000 -1.0000 0251457 1595584994.50 151.4725 60.0021 32.0000 1.9522 1.9538 403.2187 403.6234 0.0629 -1.0000 -1.0000 0251517 1595584994.60 151.4725 60.0021 32.0000 1.9522 1.9538 403.4562 403.8609 0.0630 -1.0000 -1.0000 0251607 1595584994.70 151.4725 60.0021 32.0000 1.9518 1.9534 403.7107 404.1155 0.0628 -1.0000 -1.0000 0251777 1595584994.80 151.4562 60.0013 32.0000 1.9493 1.9509 403.6507 404.0556 0.0630 -1.0000 -1.0000 0251837 1595584994.90 151.4562 60.0013 32.0000 1.9503 1.9519 403.6566 404.0600 0.0627 -1.0000 -1.0000 0251907 1595584995.00 151.4562 60.0013 32.0000 1.9510 1.9526 403.5373 403.9417 0.0629 -1.0000 -1.0000 0251977 1595584995.10 151.4562 60.0013 32.0000 1.9525 1.9541 403.3412 403.7464 0.0630 -1.0000 -1.0000 0252047 1595584995.20 151.4562 60.0013 32.0000 1.9500 1.9516 403.4834 403.8888 0.0630 -1.0000 -1.0000 0252427 1595584995.30 151.5493 60.0013 32.0000 1.9500 1.9516 403.7941 404.1996 0.0630 -1.0000 -1.0000 0252486 1595584995.40 151.5493 60.0013 32.0000 1.9505 1.9522 403.7870 404.1913 0.0629 -1.0000 -1.0000 0252566 1595584995.50 151.5493 60.0013 32.0000 1.9513 1.9529 403.5918 403.9972 0.0630 -1.0000 -1.0000 0252626 1595584995.60 151.5493 60.0013 32.0000 1.9523 1.9539 403.3135 403.7174 0.0628 -1.0000 -1.0000 0252696 1595584995.70 151.5493 60.0013 32.0000 1.9509 1.9525 403.7214 404.1255 0.0628 -1.0000 -1.0000 0252936 1595584995.80 151.5493 60.0013 32.0000 1.9510 1.9526 403.7665 404.1714 0.0630 -1.0000 -1.0000 0252996 1595584995.90 151.4713 60.0013 32.0000 1.9514 1.9530 403.4932 403.8959 0.0626 -1.0000 -1.0000 0253056 1595584996.00 151.4713 60.0013 32.0000 1.9521 1.9537 403.3403 403.7443 0.0629 -1.0000 -1.0000 0253136 1595584996.10 151.4713 60.0013 32.0000 1.9509 1.9525 403.2260 403.6303 0.0629 -1.0000 -1.0000 0253196 1595584996.20 151.4713 60.0013 32.0000 1.9490 1.9506 403.3950 403.7992 0.0629 -1.0000 -1.0000 0253536 1595584996.30 151.4713 60.0013 32.0000 1.9499 1.9515 403.6199 404.0241 0.0628 -1.0000 -1.0000 0253616 1595584996.40 151.3160 60.0013 32.0000 1.9526 1.9542 403.6889 404.0920 0.0626 -1.0000 -1.0000 0253676 1595584996.50 151.3112 60.0013 32.0000 1.9515 1.9531 403.3344 403.7395 0.0629 -1.0000 -1.0000 0253736 1595584996.60 151.3112 60.0013 32.0000 1.9498 1.9514 403.4049 403.8083 0.0629 -1.0000 -1.0000 0253806 1595584996.70 151.3112 60.0013 32.0000 1.9491 1.9508 403.6668 404.0721 0.0630 -1.0000 -1.0000 0254026 1595584996.80 151.3112 60.0013 32.0000 1.9505 1.9521 403.5486 403.9527 0.0629 -1.0000 -1.0000 0254086 1595584996.90 151.3112 60.0013 32.0000 1.9515 1.9531 403.4391 403.8440 0.0630 -1.0000 -1.0000 0254165 1595584997.00 151.5297 60.0013 32.0000 1.9519 1.9535 403.2668 403.6711 0.0629 -1.0000 -1.0000 0254225 1595584997.10 151.5297 60.0013 32.0000 1.9500 1.9516 403.5061 403.9096 0.0627 -1.0000 -1.0000 0254296 1595584997.20 151.5297 60.0013 32.0000 1.9506 1.9522 403.7790 404.1827 0.0628 -1.0000 -1.0000 0254525 1595584997.30 151.5297 60.0013 32.0000 1.9517 1.9533 403.7736 404.1774 0.0628 -1.0000 -1.0000 0254585 1595584997.40 151.5297 60.0013 32.0000 1.9526 1.9542 403.5009 403.9060 0.0631 -1.0000 -1.0000 0254655 1595584997.50 151.5207 60.0013 32.0000 1.9518 1.9534 403.3502 403.7552 0.0629 -1.0000 -1.0000 0254725 1595584997.60 151.4592 60.0013 32.0000 1.9508 1.9524 403.3664 403.7696 0.0627 -1.0000 -1.0000 0254785 1595584997.70 151.4592 60.0013 32.0000 1.9507 1.9523 403.6507 404.0545 0.0628 -1.0000 -1.0000 0255035 1595584997.80 151.4592 60.0013 32.0000 1.9505 1.9521 403.5423 403.9464 0.0628 -1.0000 -1.0000 0255095 1595584997.90 151.4592 60.0013 32.0000 1.9508 1.9524 403.4550 403.8588 0.0628 -1.0000 -1.0000 0255165 1595584998.00 151.4592 60.0013 32.0000 1.9522 1.9538 403.3113 403.7154 0.0628 -1.0000 -1.0000 0255235 1595584998.10 151.4592 60.0013 32.0000 1.9506 1.9522 403.5516 403.9560 0.0629 -1.0000 -1.0000 0255295 1595584998.20 151.5270 60.0013 32.0000 1.9519 1.9535 403.8189 404.2224 0.0628 -1.0000 -1.0000 0255585 1595584998.30 151.5270 60.0013 32.0000 1.9505 1.9521 403.6997 404.1049 0.0630 -1.0000 -1.0000 0255655 1595584998.40 151.5270 60.0013 32.0000 1.9528 1.9545 403.5546 403.9607 0.0631 -1.0000 -1.0000 0255715 1595584998.50 151.5270 60.0013 32.0000 1.9507 1.9523 403.4439 403.8482 0.0629 -1.0000 -1.0000 0255775 1595584998.60 151.5270 60.0013 32.0000 1.9507 1.9523 403.4997 403.9048 0.0630 -1.0000 -1.0000 0255855 1595584998.70 151.5108 60.0013 32.0000 1.9499 1.9515 403.6857 404.0903 0.0628 -1.0000 -1.0000 0255915 1595584998.80 151.4732 60.0013 32.0000 1.9500 1.9516 403.5207 403.9246 0.0628 -1.0000 -1.0000 0256074 1595584998.90 151.4732 60.0013 32.0000 1.9508 1.9524 403.2025 403.6062 0.0628 -1.0000 -1.0000 0256144 1595584999.00 151.4732 60.0013 32.0000 1.9498 1.9514 403.3524 403.7569 0.0629 -1.0000 -1.0000 0256215 1595584999.10 151.4732 60.0013 32.0000 1.9481 1.9497 403.4756 403.8800 0.0629 -1.0000 -1.0000 0256284 1595584999.20 151.4732 60.0013 32.0000 1.9494 1.9511 403.6100 404.0155 0.0631 -1.0000 -1.0000 0256344 1595584999.30 151.7257 60.0013 32.0000 1.9497 1.9513 403.6140 404.0188 0.0628 -1.0000 -1.0000 0256404 1595584999.40 151.7416 60.0013 32.0000 1.9548 1.9564 403.2941 403.6980 0.0629 -1.0000 -1.0000 0256494 1595584999.50 151.7416 60.0013 32.0000 1.9533 1.9549 403.3023 403.7066 0.0629 -1.0000 -1.0000 0256564 1595584999.60 151.7416 60.0013 32.0000 1.9509 1.9525 403.6478 404.0525 0.0629 -1.0000 -1.0000 0256624 1595584999.70 151.7416 60.0013 32.0000 1.9498 1.9515 403.7313 404.1343 0.0624 -1.0000 -1.0000 0256694 1595584999.80 151.6911 60.0013 32.0000 1.9517 1.9533 403.5112 403.9152 0.0629 -1.0000 -1.0000 0257024 1595584999.90 151.4770 60.0011 32.0000 1.9519 1.9536 403.4590 403.8637 0.0629 -1.0000 -1.0000 0257084 1595585000.00 151.4770 60.0011 32.0000 1.9503 1.9519 403.6658 404.0707 0.0630 -1.0000 -1.0000 0257154 1595585000.10 151.4770 60.0011 32.0000 1.9496 1.9512 403.7095 404.1142 0.0628 -1.0000 -1.0000 0257224 1595585000.20 151.4770 60.0011 32.0000 1.9508 1.9524 403.6314 404.0352 0.0629 -1.0000 -1.0000 0257294 1595585000.30 151.4770 60.0011 32.0000 1.9510 1.9526 403.3395 403.7429 0.0628 -1.0000 -1.0000 0257524 1595585000.40 151.9321 60.0011 32.0000 1.9513 1.9529 403.2371 403.6413 0.0629 -1.0000 -1.0000 0257584 1595585000.50 151.9321 60.0011 32.0000 1.9496 1.9513 403.5516 403.9561 0.0628 -1.0000 -1.0000 0257654 1595585000.60 151.9321 60.0011 32.0000 1.9503 1.9519 403.7824 404.1868 0.0629 -1.0000 -1.0000 0257724 1595585000.70 151.9321 60.0011 32.0000 1.9530 1.9546 403.7796 404.1848 0.0629 -1.0000 -1.0000 0257794 1595585000.80 151.9321 60.0011 32.0000 1.9519 1.9535 403.5674 403.9722 0.0630 -1.0000 -1.0000 0258024 1595585000.90 151.4723 60.0011 32.0000 1.9503 1.9519 403.2054 403.6096 0.0629 -1.0000 -1.0000 0258094 1595585001.00 151.4327 60.0011 32.0000 1.9495 1.9511 403.4218 403.8263 0.0630 -1.0000 -1.0000 0258153 1595585001.10 151.4327 60.0011 32.0000 1.9503 1.9519 403.8564 404.2612 0.0627 -1.0000 -1.0000 0258233 1595585001.20 151.4327 60.0011 32.0000 1.9504 1.9520 403.4545 403.8596 0.0630 -1.0000 -1.0000 0258293 1595585001.30 151.4327 60.0011 32.0000 1.9511 1.9527 403.3362 403.7409 0.0629 -1.0000 -1.0000 0258513 1595585001.40 151.4327 60.0011 32.0000 1.9518 1.9535 403.3499 403.7542 0.0629 -1.0000 -1.0000 0258593 1595585001.50 151.5024 60.0011 32.0000 1.9496 1.9512 403.5949 403.9993 0.0629 -1.0000 -1.0000 0258653 1595585001.60 151.5024 60.0011 32.0000 1.9508 1.9524 403.6572 404.0626 0.0630 -1.0000 -1.0000 0258713 1595585001.70 151.5024 60.0011 32.0000 1.9510 1.9527 403.6388 404.0438 0.0629 -1.0000 -1.0000 0258793 1595585001.80 151.5024 60.0011 32.0000 1.9528 1.9544 403.2845 403.6884 0.0629 -1.0000 -1.0000 0258853 1595585001.90 151.5024 60.0011 32.0000 1.9529 1.9545 403.3503 403.7556 0.0631 -1.0000 -1.0000 0259023 1595585002.00 151.5366 60.0011 32.0000 1.9505 1.9521 403.4232 403.8284 0.0629 -1.0000 -1.0000 0259103 1595585002.10 151.5366 60.0011 32.0000 1.9499 1.9515 403.6344 404.0378 0.0627 -1.0000 -1.0000 0259163 1595585002.20 151.5366 60.0011 32.0000 1.9505 1.9521 403.2930 403.6974 0.0630 -1.0000 -1.0000 0259223 1595585002.30 151.5366 60.0011 32.0000 1.9514 1.9530 403.2206 403.6235 0.0626 -1.0000 -1.0000 0259303 1595585002.40 151.5366 60.0011 32.0000 1.9500 1.9516 403.4668 403.8710 0.0628 -1.0000 -1.0000 0259523 1595585002.50 151.5366 60.0011 32.0000 1.9500 1.9516 403.6956 404.1003 0.0629 -1.0000 -1.0000 0259593 1595585002.60 151.4616 60.0011 32.0000 1.9510 1.9527 403.4897 403.8941 0.0629 -1.0000 -1.0000 0259663 1595585002.70 151.4616 60.0011 32.0000 1.9511 1.9527 403.3513 403.7566 0.0630 -1.0000 -1.0000 0259723 1595585002.80 151.4616 60.0011 32.0000 1.9509 1.9525 403.2880 403.6925 0.0629 -1.0000 -1.0000 0259783 1595585002.90 151.4616 60.0011 32.0000 1.9505 1.9521 403.8917 404.2964 0.0628 -1.0000 -1.0000 0300282 1595585003.00 151.4616 60.0011 32.0000 1.9509 1.9526 403.7509 404.1552 0.0629 -1.0000 -1.0000 0300352 1595585003.10 151.4616 60.0011 32.0000 1.9521 1.9538 403.4766 403.8815 0.0629 -1.0000 -1.0000 0300422 1595585003.20 151.6038 60.0011 32.0000 1.9513 1.9529 403.2424 403.6470 0.0629 -1.0000 -1.0000 0300492 1595585003.30 151.6038 60.0011 32.0000 1.9497 1.9513 403.7914 404.1963 0.0630 -1.0000 -1.0000 0300552 1595585003.40 151.6038 60.0011 32.0000 1.9504 1.9520 403.6506 404.0553 0.0628 -1.0000 -1.0000 0300742 1595585003.50 151.6038 60.0011 32.0000 1.9519 1.9535 403.7330 404.1374 0.0628 -1.0000 -1.0000 0300812 1595585003.60 151.6038 60.0011 32.0000 1.9514 1.9530 403.3369 403.7413 0.0630 -1.0000 -1.0000 0300872 1595585003.70 151.4785 60.0011 32.0000 1.9495 1.9511 403.3369 403.7404 0.0627 -1.0000 -1.0000 0300942 1595585003.80 151.4785 60.0011 32.0000 1.9504 1.9520 403.3193 403.7232 0.0628 -1.0000 -1.0000 0301012 1595585003.90 151.4785 60.0011 32.0000 1.9503 1.9519 403.8369 404.2413 0.0628 -1.0000 -1.0000 0301192 1595585004.00 151.4785 60.0011 32.0000 1.9509 1.9525 403.6983 404.1034 0.0629 -1.0000 -1.0000 0301262 1595585004.10 151.4785 60.0011 32.0000 1.9513 1.9529 403.2733 403.6773 0.0629 -1.0000 -1.0000 0301332 1595585004.20 151.5119 60.0011 32.0000 1.9525 1.9541 403.2924 403.6969 0.0629 -1.0000 -1.0000 0301392 1595585004.30 151.6822 60.0011 32.0000 1.9526 1.9542 403.2786 403.6825 0.0628 -1.0000 -1.0000 0301462 1595585004.40 151.6822 60.0011 32.0000 1.9511 1.9527 403.7267 404.1308 0.0629 -1.0000 -1.0000 0301812 1595585004.50 151.6822 60.0011 32.0000 1.9513 1.9529 403.6141 404.0186 0.0628 -1.0000 -1.0000 0301881 1595585004.60 151.6822 60.0011 32.0000 1.9541 1.9557 403.4135 403.8172 0.0627 -1.0000 -1.0000 0301951 1595585004.70 151.6822 60.0011 32.0000 1.9524 1.9540 403.4188 403.8214 0.0626 -1.0000 -1.0000 0302011 1595585004.80 151.4284 60.0027 32.0000 1.9499 1.9515 403.7823 404.1867 0.0629 -1.0000 -1.0000 0302071 1595585004.90 151.4284 60.0027 32.0000 1.9487 1.9503 403.6753 404.0804 0.0630 -1.0000 -1.0000 0302441 1595585005.00 151.4284 60.0027 32.0000 1.9500 1.9516 403.5773 403.9820 0.0629 -1.0000 -1.0000 0302501 1595585005.10 151.4284 60.0027 32.0000 1.9515 1.9531 403.2646 403.6688 0.0629 -1.0000 -1.0000 0302581 1595585005.20 151.4284 60.0027 32.0000 1.9514 1.9530 403.2507 403.6557 0.0630 -1.0000 -1.0000 0302641 1595585005.30 151.4284 60.0027 32.0000 1.9524 1.9541 403.3376 403.7420 0.0629 -1.0000 -1.0000 0302701 1595585005.40 151.3239 60.0027 32.0000 1.9507 1.9523 403.6313 404.0353 0.0628 -1.0000 -1.0000 0302771 1595585005.50 151.3239 60.0027 32.0000 1.9510 1.9526 403.6002 404.0039 0.0627 -1.0000 -1.0000 0302841 1595585005.60 151.3239 60.0027 32.0000 1.9521 1.9537 403.3970 403.8008 0.0629 -1.0000 -1.0000 0302901 1595585005.70 151.3239 60.0027 32.0000 1.9504 1.9520 403.2480 403.6524 0.0628 -1.0000 -1.0000 0302971 1595585005.80 151.3239 60.0027 32.0000 1.9491 1.9507 403.4757 403.8798 0.0629 -1.0000 -1.0000 0303041 1595585005.90 151.4569 60.0027 32.0000 1.9490 1.9506 403.7854 404.1910 0.0630 -1.0000 -1.0000 0303101 1595585006.00 151.4569 60.0027 32.0000 1.9497 1.9513 403.6885 404.0925 0.0628 -1.0000 -1.0000 0303171 1595585006.10 151.4569 60.0027 32.0000 1.9510 1.9526 403.5957 404.0001 0.0629 -1.0000 -1.0000 0303241 1595585006.20 151.4569 60.0027 32.0000 1.9502 1.9518 403.2233 403.6291 0.0631 -1.0000 -1.0000 0303301 1595585006.30 151.4569 60.0027 32.0000 1.9517 1.9533 403.3254 403.7288 0.0627 -1.0000 -1.0000 0303371 1595585006.40 151.4569 60.0027 32.0000 1.9513 1.9529 403.5729 403.9780 0.0630 -1.0000 -1.0000 0303550 1595585006.50 151.4973 60.0027 32.0000 1.9493 1.9510 403.6365 404.0414 0.0629 -1.0000 -1.0000 0303611 1595585006.60 151.5213 60.0027 32.0000 1.9510 1.9526 403.3164 403.7207 0.0629 -1.0000 -1.0000 0303680 1595585006.70 151.5213 60.0027 32.0000 1.9529 1.9545 403.2815 403.6859 0.0630 -1.0000 -1.0000 0303750 1595585006.80 151.5213 60.0027 32.0000 1.9520 1.9536 403.3649 403.7716 0.0631 -1.0000 -1.0000 0303810 1595585006.90 151.5213 60.0027 32.0000 1.9485 1.9501 403.7355 404.1403 0.0629 -1.0000 -1.0000 0303880 1595585007.00 151.5213 60.0027 32.0000 1.9495 1.9511 403.7442 404.1490 0.0629 -1.0000 -1.0000 0304280 1595585007.10 151.5213 60.0027 32.0000 1.9510 1.9527 403.5826 403.9876 0.0630 -1.0000 -1.0000 0304350 1595585007.20 151.5177 60.0027 32.0000 1.9512 1.9528 403.2969 403.7026 0.0631 -1.0000 -1.0000 0304410 1595585007.30 151.5177 60.0027 32.0000 1.9490 1.9506 403.3783 403.7823 0.0628 -1.0000 -1.0000 0304480 1595585007.40 151.5177 60.0027 32.0000 1.9490 1.9506 403.6945 404.0994 0.0629 -1.0000 -1.0000 0304560 1595585007.50 151.5177 60.0027 32.0000 1.9511 1.9528 403.6391 404.0443 0.0630 -1.0000 -1.0000 0304810 1595585007.60 151.5177 60.0027 32.0000 1.9517 1.9533 403.6432 404.0482 0.0629 -1.0000 -1.0000 0304870 1595585007.70 151.5286 60.0027 32.0000 1.9518 1.9535 403.3752 403.7798 0.0630 -1.0000 -1.0000 0304950 1595585007.80 151.5377 60.0027 32.0000 1.9505 1.9521 403.4444 403.8490 0.0629 -1.0000 -1.0000 0305010 1595585007.90 151.5377 60.0027 32.0000 1.9506 1.9522 403.8403 404.2446 0.0629 -1.0000 -1.0000 0305070 1595585008.00 151.5377 60.0027 32.0000 1.9508 1.9524 403.6781 404.0832 0.0629 -1.0000 -1.0000 0305310 1595585008.10 151.5377 60.0027 32.0000 1.9519 1.9535 403.5032 403.9080 0.0630 -1.0000 -1.0000 0305369 1595585008.20 151.5377 60.0027 32.0000 1.9513 1.9529 403.3791 403.7847 0.0631 -1.0000 -1.0000 0305429 1595585008.30 151.5381 60.0027 32.0000 1.9511 1.9527 403.4253 403.8308 0.0630 -1.0000 -1.0000 0305509 1595585008.40 151.5381 60.0027 32.0000 1.9504 1.9520 403.7460 404.1506 0.0628 -1.0000 -1.0000 0305569 1595585008.50 151.5381 60.0027 32.0000 1.9502 1.9518 403.6064 404.0119 0.0630 -1.0000 -1.0000 0306279 1595585008.60 151.5381 60.0027 32.0000 1.9514 1.9530 403.3514 403.7555 0.0628 -1.0000 -1.0000 0306349 1595585008.70 151.5381 60.0027 32.0000 1.9506 1.9522 403.2337 403.6387 0.0630 -1.0000 -1.0000 0306519 1595585008.80 151.5670 60.0027 32.0000 1.9496 1.9512 403.5240 403.9294 0.0630 -1.0000 -1.0000 0306579 1595585008.90 151.5701 60.0027 32.0000 1.9506 1.9522 403.7401 404.1450 0.0630 -1.0000 -1.0000 0306659 1595585009.00 151.5701 60.0027 32.0000 1.9520 1.9536 403.6786 404.0832 0.0628 -1.0000 -1.0000 0306719 1595585009.10 151.5701 60.0027 32.0000 1.9532 1.9548 403.2954 403.6982 0.0628 -1.0000 -1.0000 0306799 1595585009.20 151.5701 60.0027 32.0000 1.9517 1.9534 403.4112 403.8161 0.0629 -1.0000 -1.0000 0306869 1595585009.30 151.5701 60.0027 32.0000 1.9503 1.9520 403.6132 404.0175 0.0628 -1.0000 -1.0000 0306929 1595585009.40 151.5148 60.0027 32.0000 1.9484 1.9500 403.7792 404.1836 0.0629 -1.0000 -1.0000 0307019 1595585009.50 151.5148 60.0027 32.0000 1.9492 1.9508 403.5207 403.9256 0.0629 -1.0000 -1.0000 0307089 1595585009.60 151.5148 60.0027 32.0000 1.9518 1.9534 403.3049 403.7081 0.0628 -1.0000 -1.0000 0307149 1595585009.70 151.5148 60.0027 32.0000 1.9508 1.9524 403.3382 403.7426 0.0628 -1.0000 -1.0000 0307219 1595585009.80 151.5148 60.0027 32.0000 1.9510 1.9526 403.3229 403.7261 0.0627 -1.0000 -1.0000 0307278 1595585009.90 151.5480 60.0036 32.0000 1.9521 1.9537 403.6899 404.0939 0.0628 -1.0000 -1.0000 0307348 1595585010.00 151.5480 60.0036 32.0000 1.9504 1.9520 403.7533 404.1589 0.0631 -1.0000 -1.0000 0307419 1595585010.10 151.5480 60.0036 32.0000 1.9508 1.9524 403.4847 403.8888 0.0628 -1.0000 -1.0000 0307478 1595585010.20 151.4740 60.0036 32.0000 1.9511 1.9527 403.2893 403.6936 0.0628 -1.0000 -1.0000 0307538 1595585010.30 151.3299 60.0036 32.0000 1.9491 1.9507 403.6248 404.0292 0.0629 -1.0000 -1.0000 0307618 1595585010.40 151.3299 60.0036 32.0000 1.9492 1.9508 403.7651 404.1695 0.0628 -1.0000 -1.0000 0307688 1595585010.50 151.3299 60.0036 32.0000 1.9498 1.9514 403.6569 404.0618 0.0629 -1.0000 -1.0000 0307808 1595585010.60 151.3299 60.0036 32.0000 1.9518 1.9534 403.3373 403.7405 0.0627 -1.0000 -1.0000 0307888 1595585010.70 151.3299 60.0036 32.0000 1.9500 1.9516 403.2591 403.6630 0.0628 -1.0000 -1.0000 0307948 1595585010.80 151.3299 60.0036 32.0000 1.9510 1.9526 403.3726 403.7767 0.0629 -1.0000 -1.0000 0308008 1595585010.90 151.3299 60.0036 32.0000 1.9495 1.9512 403.5036 403.9082 0.0629 -1.0000 -1.0000 0308158 1595585011.00 151.3299 60.0036 32.0000 1.9513 1.9529 403.5977 404.0015 0.0627 -1.0000 -1.0000 0308218 1595585011.10 151.3299 60.0036 32.0000 1.9513 1.9529 403.5270 403.9310 0.0629 -1.0000 -1.0000 0308288 1595585011.20 151.4765 60.0036 32.0000 1.9514 1.9531 403.2767 403.6808 0.0628 -1.0000 -1.0000 0308358 1595585011.30 151.4765 60.0036 32.0000 1.9506 1.9522 403.5068 403.9106 0.0627 -1.0000 -1.0000 0308418 1595585011.40 151.4765 60.0036 32.0000 1.9497 1.9513 403.7192 404.1234 0.0629 -1.0000 -1.0000 0308488 1595585011.50 151.4765 60.0036 32.0000 1.9493 1.9509 403.6102 404.0155 0.0630 -1.0000 -1.0000 0308548 1595585011.60 151.4765 60.0036 32.0000 1.9499 1.9515 403.7606 404.1652 0.0629 -1.0000 -1.0000 0308808 1595585011.70 151.4765 60.0036 32.0000 1.9513 1.9529 403.4294 403.8335 0.0628 -1.0000 -1.0000 0308878 1595585011.80 151.6548 60.0036 32.0000 1.9501 1.9517 403.3044 403.7085 0.0628 -1.0000 -1.0000 0308948 1595585011.90 151.6823 60.0036 32.0000 1.9519 1.9535 403.4013 403.8056 0.0629 -1.0000 -1.0000 0309008 1595585012.00 151.6823 60.0036 32.0000 1.9516 1.9532 403.6270 404.0302 0.0627 -1.0000 -1.0000 0309078 1595585012.10 151.6823 60.0036 32.0000 1.9522 1.9539 403.7668 404.1713 0.0628 -1.0000 -1.0000 0309807 1595585012.20 151.6823 60.0036 32.0000 1.9509 1.9525 403.4158 403.8189 0.0627 -1.0000 -1.0000 0309877 1595585012.30 151.6823 60.0036 32.0000 1.9525 1.9541 403.2638 403.6674 0.0629 -1.0000 -1.0000 0309957 1595585012.40 151.3237 60.0036 32.0000 1.9518 1.9535 403.6095 404.0145 0.0629 -1.0000 -1.0000 0310017 1595585012.50 151.3237 60.0036 32.0000 1.9501 1.9518 403.8374 404.2415 0.0628 -1.0000 -1.0000 0310077 1595585012.60 151.3237 60.0036 32.0000 1.9496 1.9512 403.6026 404.0072 0.0628 -1.0000 -1.0000 0310147 1595585012.70 151.3237 60.0036 32.0000 1.9490 1.9507 403.6832 404.0873 0.0628 -1.0000 -1.0000 0310217 1595585012.80 151.3237 60.0036 32.0000 1.9517 1.9533 403.4362 403.8394 0.0627 -1.0000 -1.0000 0310277 1595585012.90 151.3237 60.0036 32.0000 1.9525 1.9541 403.2476 403.6517 0.0629 -1.0000 -1.0000 0310347 1595585013.00 151.5912 60.0036 32.0000 1.9521 1.9537 403.4004 403.8049 0.0629 -1.0000 -1.0000 0310417 1595585013.10 151.5912 60.0036 32.0000 1.9502 1.9518 403.6324 404.0360 0.0628 -1.0000 -1.0000 0310487 1595585013.20 151.5912 60.0036 32.0000 1.9503 1.9519 403.5199 403.9243 0.0628 -1.0000 -1.0000 0310547 1595585013.30 151.5912 60.0036 32.0000 1.9520 1.9536 403.2985 403.7033 0.0630 -1.0000 -1.0000 0310617 1595585013.40 151.5912 60.0036 32.0000 1.9515 1.9531 403.3042 403.7082 0.0628 -1.0000 -1.0000 0310687 1595585013.50 151.5569 60.0036 32.0000 1.9484 1.9500 403.6548 404.0586 0.0628 -1.0000 -1.0000 0310747 1595585013.60 151.4945 60.0036 32.0000 1.9498 1.9514 403.7871 404.1919 0.0629 -1.0000 -1.0000 0310817 1595585013.70 151.4571 60.0036 32.0000 1.9522 1.9538 403.5644 403.9685 0.0629 -1.0000 -1.0000 0311097 1595585013.80 151.4350 60.0036 32.0000 1.9525 1.9541 403.3382 403.7427 0.0629 -1.0000 -1.0000 0311156 1595585013.90 151.4350 60.0036 32.0000 1.9524 1.9540 403.4765 403.8804 0.0628 -1.0000 -1.0000 0311217 1595585014.00 151.4350 60.0036 32.0000 1.9506 1.9522 403.7008 404.1055 0.0629 -1.0000 -1.0000 0311296 1595585014.10 151.4350 60.0036 32.0000 1.9506 1.9522 403.8415 404.2458 0.0628 -1.0000 -1.0000 0311356 1595585014.20 151.4350 60.0036 32.0000 1.9503 1.9519 403.7179 404.1233 0.0630 -1.0000 -1.0000 0311416 1595585014.30 151.4350 60.0036 32.0000 1.9502 1.9518 403.2517 403.6567 0.0629 -1.0000 -1.0000 0311496 1595585014.40 151.4350 60.0036 32.0000 1.9505 1.9521 403.3875 403.7909 0.0627 -1.0000 -1.0000 0311556 1595585014.50 151.4350 60.0036 32.0000 1.9494 1.9510 403.6331 404.0380 0.0630 -1.0000 -1.0000 0311626 1595585014.60 151.4350 60.0036 32.0000 1.9509 1.9525 403.7862 404.1911 0.0628 -1.0000 -1.0000 0311696 1595585014.70 151.4896 60.0024 32.0000 1.9516 1.9533 403.5807 403.9856 0.0629 -1.0000 -1.0000 0311776 1595585014.80 151.5169 60.0017 32.0000 1.9508 1.9524 403.5310 403.9345 0.0628 -1.0000 -1.0000 0311836 1595585014.90 151.5169 60.0017 32.0000 1.9533 1.9549 403.3030 403.7066 0.0628 -1.0000 -1.0000 0311916 1595585015.00 151.5169 60.0017 32.0000 1.9512 1.9528 403.7034 404.1096 0.0630 -1.0000 -1.0000 0311976 1595585015.10 151.5169 60.0017 32.0000 1.9493 1.9509 403.7434 404.1472 0.0628 -1.0000 -1.0000 0312056 1595585015.20 151.5169 60.0017 32.0000 1.9510 1.9526 403.7335 404.1382 0.0629 -1.0000 -1.0000 0312566 1595585015.30 151.4463 60.0017 32.0000 1.9505 1.9521 403.5330 403.9376 0.0629 -1.0000 -1.0000 0312636 1595585015.40 151.4463 60.0017 32.0000 1.9509 1.9526 403.3824 403.7862 0.0627 -1.0000 -1.0000 0312706 1595585015.50 151.4463 60.0017 32.0000 1.9512 1.9528 403.6427 404.0478 0.0630 -1.0000 -1.0000 0312776 1595585015.60 151.4463 60.0017 32.0000 1.9496 1.9512 403.7110 404.1156 0.0629 -1.0000 -1.0000 0312836 1595585015.70 151.4463 60.0017 32.0000 1.9502 1.9518 403.6356 404.0396 0.0627 -1.0000 -1.0000 0312926 1595585015.80 151.6099 60.0017 32.0000 1.9518 1.9534 403.2638 403.6694 0.0630 -1.0000 -1.0000 0312986 1595585015.90 151.6255 60.0017 32.0000 1.9508 1.9524 403.3953 403.7990 0.0628 -1.0000 -1.0000 0313055 1595585016.00 151.6255 60.0017 32.0000 1.9499 1.9515 403.5450 403.9486 0.0628 -1.0000 -1.0000 0313126 1595585016.10 151.6255 60.0017 32.0000 1.9503 1.9519 403.7089 404.1150 0.0630 -1.0000 -1.0000 0313186 1595585016.20 151.6255 60.0017 32.0000 1.9518 1.9534 403.3173 403.7209 0.0627 -1.0000 -1.0000 0313725 1595585016.30 151.6232 60.0017 32.0000 1.9522 1.9538 403.3022 403.7064 0.0629 -1.0000 -1.0000 0313795 1595585016.40 151.6124 60.0017 32.0000 1.9494 1.9510 403.4150 403.8172 0.0627 -1.0000 -1.0000 0313865 1595585016.50 151.6124 60.0017 32.0000 1.9484 1.9500 403.6806 404.0854 0.0630 -1.0000 -1.0000 0313925 1595585016.60 151.6124 60.0017 32.0000 1.9515 1.9531 403.5918 403.9971 0.0630 -1.0000 -1.0000 0313995 1595585016.70 151.6124 60.0017 32.0000 1.9523 1.9539 403.6716 404.0766 0.0630 -1.0000 -1.0000 0314065 1595585016.80 151.6124 60.0017 32.0000 1.9515 1.9531 403.4108 403.8157 0.0630 -1.0000 -1.0000 0314125 1595585016.90 151.6124 60.0017 32.0000 1.9501 1.9517 403.3479 403.7528 0.0630 -1.0000 -1.0000 0314195 1595585017.00 151.4626 60.0017 32.0000 1.9508 1.9524 403.6847 404.0890 0.0628 -1.0000 -1.0000 0314255 1595585017.10 151.4626 60.0017 32.0000 1.9504 1.9520 403.8144 404.2191 0.0629 -1.0000 -1.0000 0314335 1595585017.20 151.4626 60.0017 32.0000 1.9517 1.9533 403.6181 404.0233 0.0629 -1.0000 -1.0000 0314395 1595585017.30 151.4626 60.0017 32.0000 1.9508 1.9524 403.6148 404.0187 0.0628 -1.0000 -1.0000 0314605 1595585017.40 151.4626 60.0017 32.0000 1.9515 1.9532 403.4785 403.8828 0.0629 -1.0000 -1.0000 0314685 1595585017.50 151.4626 60.0017 32.0000 1.9518 1.9534 403.4596 403.8642 0.0630 -1.0000 -1.0000 0314745 1595585017.60 151.5822 60.0017 32.0000 1.9509 1.9525 403.8883 404.2929 0.0628 -1.0000 -1.0000 0314805 1595585017.70 151.5822 60.0017 32.0000 1.9492 1.9508 403.6780 404.0825 0.0628 -1.0000 -1.0000 0314875 1595585017.80 151.5822 60.0017 32.0000 1.9493 1.9509 403.6128 404.0166 0.0628 -1.0000 -1.0000 0315115 1595585017.90 151.5822 60.0017 32.0000 1.9515 1.9531 403.4194 403.8222 0.0627 -1.0000 -1.0000 0315185 1595585018.00 151.5822 60.0017 32.0000 1.9520 1.9536 403.2275 403.6306 0.0627 -1.0000 -1.0000 0315254 1595585018.10 151.5370 60.0017 32.0000 1.9509 1.9525 403.3586 403.7628 0.0630 -1.0000 -1.0000 0315315 1595585018.20 151.3183 60.0017 32.0000 1.9505 1.9521 403.6183 404.0236 0.0630 -1.0000 -1.0000 0315385 1595585018.30 151.3183 60.0017 32.0000 1.9490 1.9506 403.7874 404.1924 0.0628 -1.0000 -1.0000 0316134 1595585018.40 151.3183 60.0017 32.0000 1.9527 1.9543 403.4176 403.8224 0.0630 -1.0000 -1.0000 0316194 1595585018.50 151.3183 60.0017 32.0000 1.9511 1.9527 403.1868 403.5913 0.0630 -1.0000 -1.0000 0316254 1595585018.60 151.3183 60.0017 32.0000 1.9513 1.9529 403.5537 403.9587 0.0629 -1.0000 -1.0000 0316334 1595585018.70 151.3183 60.0017 32.0000 1.9503 1.9519 403.7233 404.1280 0.0629 -1.0000 -1.0000 0316394 1595585018.80 151.7396 60.0017 32.0000 1.9516 1.9532 403.5084 403.9123 0.0628 -1.0000 -1.0000 0316464 1595585018.90 151.7396 60.0017 32.0000 1.9527 1.9544 403.3093 403.7137 0.0629 -1.0000 -1.0000 0316534 1595585019.00 151.7396 60.0017 32.0000 1.9533 1.9549 403.5568 403.9604 0.0628 -1.0000 -1.0000 0316594 1595585019.10 151.7396 60.0017 32.0000 1.9501 1.9517 403.7280 404.1341 0.0631 -1.0000 -1.0000 0316664 1595585019.20 151.7396 60.0017 32.0000 1.9503 1.9519 403.8001 404.2054 0.0629 -1.0000 -1.0000 0316734 1595585019.30 151.6051 60.0017 32.0000 1.9477 1.9493 403.6651 404.0698 0.0629 -1.0000 -1.0000 0316804 1595585019.40 151.3743 60.0017 32.0000 1.9530 1.9547 403.3966 403.8011 0.0629 -1.0000 -1.0000 0316874 1595585019.50 151.3743 60.0017 32.0000 1.9516 1.9532 403.3072 403.7117 0.0629 -1.0000 -1.0000 0316944 1595585019.60 151.3743 60.0017 32.0000 1.9504 1.9521 403.4572 403.8619 0.0630 -1.0000 -1.0000 0317004 1595585019.70 151.3743 60.0017 32.0000 1.9500 1.9516 403.6174 404.0227 0.0629 -1.0000 -1.0000 0317074 1595585019.80 151.3743 60.0017 32.0000 1.9496 1.9512 403.7100 404.1156 0.0630 -1.0000 -1.0000 0317133 1595585019.90 151.6749 59.9998 32.0000 1.9502 1.9518 403.4422 403.8467 0.0629 -1.0000 -1.0000 0317194 1595585020.00 151.6749 59.9998 32.0000 1.9524 1.9541 403.3151 403.7189 0.0628 -1.0000 -1.0000 0317283 1595585020.10 151.6749 59.9998 32.0000 1.9496 1.9512 403.6249 404.0265 0.0625 -1.0000 -1.0000 0317343 1595585020.20 151.6749 59.9998 32.0000 1.9493 1.9509 403.8320 404.2353 0.0628 -1.0000 -1.0000 0317404 1595585020.30 151.6749 59.9998 32.0000 1.9507 1.9524 403.7290 404.1325 0.0627 -1.0000 -1.0000 0317543 1595585020.40 151.6749 59.9998 32.0000 1.9515 1.9531 403.4076 403.8114 0.0628 -1.0000 -1.0000 0317603 1595585020.50 151.6749 59.9998 32.0000 1.9523 1.9539 403.2408 403.6441 0.0628 -1.0000 -1.0000 0317673 1595585020.60 151.6749 59.9998 32.0000 1.9524 1.9540 403.5541 403.9573 0.0627 -1.0000 -1.0000 0317743 1595585020.70 151.6749 59.9998 32.0000 1.9500 1.9516 403.8007 404.2052 0.0628 -1.0000 -1.0000 0317813 1595585020.80 151.6749 59.9998 32.0000 1.9503 1.9519 403.6667 404.0707 0.0628 -1.0000 -1.0000 0318043 1595585020.90 151.6749 59.9998 32.0000 1.9517 1.9533 403.4280 403.8325 0.0629 -1.0000 -1.0000 0318113 1595585021.00 151.2652 59.9998 32.0000 1.9516 1.9532 403.2603 403.6637 0.0627 -1.0000 -1.0000 0318183 1595585021.10 151.2652 59.9998 32.0000 1.9499 1.9515 403.3971 403.8010 0.0629 -1.0000 -1.0000 0318253 1595585021.20 151.2652 59.9998 32.0000 1.9486 1.9502 403.9087 404.3144 0.0630 -1.0000 -1.0000 0318313 1595585021.30 151.2652 59.9998 32.0000 1.9492 1.9508 403.6211 404.0259 0.0629 -1.0000 -1.0000 0318543 1595585021.40 151.2652 59.9998 32.0000 1.9505 1.9521 403.3320 403.7354 0.0628 -1.0000 -1.0000 0318613 1595585021.50 151.4218 59.9998 32.0000 1.9509 1.9525 403.3162 403.7213 0.0630 -1.0000 -1.0000 0318673 1595585021.60 151.4279 59.9998 32.0000 1.9522 1.9538 403.3578 403.7617 0.0628 -1.0000 -1.0000 0318733 1595585021.70 151.4279 59.9998 32.0000 1.9504 1.9520 403.7370 404.1420 0.0629 -1.0000 -1.0000 0318813 1595585021.80 151.4279 59.9998 32.0000 1.9506 1.9522 403.7403 404.1454 0.0630 -1.0000 -1.0000 0318873 1595585021.90 151.4279 59.9998 32.0000 1.9507 1.9523 403.5612 403.9651 0.0627 -1.0000 -1.0000 0319312 1595585022.00 151.4279 59.9998 32.0000 1.9521 1.9537 403.4435 403.8488 0.0630 -1.0000 -1.0000 0319382 1595585022.10 151.4279 59.9998 32.0000 1.9535 1.9551 403.3547 403.7592 0.0629 -1.0000 -1.0000 0319442 1595585022.20 151.5402 59.9998 32.0000 1.9514 1.9530 403.4613 403.8648 0.0627 -1.0000 -1.0000 0319512 1595585022.30 151.5402 59.9998 32.0000 1.9498 1.9514 403.6930 404.0988 0.0630 -1.0000 -1.0000 0319582 1595585022.40 151.5402 59.9998 32.0000 1.9495 1.9511 403.5814 403.9850 0.0627 -1.0000 -1.0000 0319692 1595585022.50 151.5402 59.9998 32.0000 1.9516 1.9532 403.2870 403.6913 0.0629 -1.0000 -1.0000 0319752 1595585022.60 151.5402 59.9998 32.0000 1.9518 1.9534 403.3671 403.7708 0.0628 -1.0000 -1.0000 0319832 1595585022.70 151.4571 59.9998 32.0000 1.9502 1.9519 403.7562 404.1607 0.0628 -1.0000 -1.0000 0319902 1595585022.80 151.3252 59.9998 32.0000 1.9499 1.9515 403.8043 404.2094 0.0630 -1.0000 -1.0000 0319972 1595585022.90 151.3252 59.9998 32.0000 1.9493 1.9509 403.7255 404.1309 0.0630 -1.0000 -1.0000 0320042 1595585023.00 151.3252 59.9998 32.0000 1.9504 1.9520 403.4135 403.8172 0.0627 -1.0000 -1.0000 0320102 1595585023.10 151.3252 59.9998 32.0000 1.9510 1.9526 403.4236 403.8268 0.0627 -1.0000 -1.0000 0320182 1595585023.20 151.3252 59.9998 32.0000 1.9500 1.9516 403.7818 404.1854 0.0627 -1.0000 -1.0000 0320242 1595585023.30 151.3782 59.9998 32.0000 1.9493 1.9509 403.7410 404.1451 0.0629 -1.0000 -1.0000 0320302 1595585023.40 151.3782 59.9998 32.0000 1.9498 1.9514 403.4050 403.8082 0.0627 -1.0000 -1.0000 0320742 1595585023.50 151.3782 59.9998 32.0000 1.9518 1.9534 403.4245 403.8289 0.0629 -1.0000 -1.0000 0320802 1595585023.60 151.3782 59.9998 32.0000 1.9513 1.9530 403.2890 403.6936 0.0629 -1.0000 -1.0000 0320871 1595585023.70 151.3782 59.9998 32.0000 1.9509 1.9525 403.6167 404.0214 0.0629 -1.0000 -1.0000 0320941 1595585023.80 151.5209 59.9998 32.0000 1.9516 1.9532 403.8081 404.2132 0.0630 -1.0000 -1.0000 0321002 1595585023.90 151.5447 59.9998 32.0000 1.9517 1.9533 403.5553 403.9611 0.0631 -1.0000 -1.0000 0321271 1595585024.00 151.5447 59.9998 32.0000 1.9518 1.9534 403.3417 403.7467 0.0629 -1.0000 -1.0000 0321341 1595585024.10 151.5447 59.9998 32.0000 1.9510 1.9526 403.4378 403.8421 0.0629 -1.0000 -1.0000 0321401 1595585024.20 151.5447 59.9998 32.0000 1.9503 1.9519 403.7516 404.1555 0.0627 -1.0000 -1.0000 0321471 1595585024.30 151.5447 59.9998 32.0000 1.9513 1.9529 403.6186 404.0238 0.0630 -1.0000 -1.0000 0321541 1595585024.40 151.4361 59.9998 32.0000 1.9510 1.9526 403.2815 403.6858 0.0628 -1.0000 -1.0000 0321691 1595585024.50 151.4361 59.9998 32.0000 1.9505 1.9521 403.3413 403.7454 0.0629 -1.0000 -1.0000 0321751 1595585024.60 151.4361 59.9998 32.0000 1.9499 1.9515 403.7707 404.1753 0.0629 -1.0000 -1.0000 0321831 1595585024.70 151.4361 59.9998 32.0000 1.9501 1.9517 403.6331 404.0378 0.0629 -1.0000 -1.0000 0321891 1595585024.80 151.4361 59.9998 32.0000 1.9509 1.9526 403.4340 403.8383 0.0629 -1.0000 -1.0000 0321951 1595585024.90 151.4361 59.9998 32.0000 1.9520 1.9537 403.2575 403.6616 0.0629 -1.0000 -1.0000 0322031 1595585025.00 151.5970 60.0020 32.0000 1.9535 1.9551 403.3683 403.7728 0.0629 -1.0000 -1.0000 0322091 1595585025.10 151.5970 60.0020 32.0000 1.9514 1.9530 403.6551 404.0592 0.0627 -1.0000 -1.0000 0322161 1595585025.20 151.5970 60.0020 32.0000 1.9513 1.9529 403.4529 403.8560 0.0627 -1.0000 -1.0000 0322231 1595585025.30 151.5970 60.0020 32.0000 1.9512 1.9528 403.2750 403.6785 0.0628 -1.0000 -1.0000 0322291 1595585025.40 151.5970 60.0020 32.0000 1.9514 1.9530 403.4641 403.8692 0.0630 -1.0000 -1.0000 0322531 1595585025.50 151.5662 60.0020 32.0000 1.9502 1.9519 403.5899 403.9946 0.0629 -1.0000 -1.0000 0322591 1595585025.60 151.5662 60.0020 32.0000 1.9498 1.9514 403.6602 404.0655 0.0630 -1.0000 -1.0000 0322661 1595585025.70 151.5662 60.0020 32.0000 1.9526 1.9542 403.2600 403.6648 0.0629 -1.0000 -1.0000 0322731 1595585025.80 151.5662 60.0020 32.0000 1.9513 1.9529 403.3907 403.7948 0.0629 -1.0000 -1.0000 0322791 1595585025.90 151.5662 60.0020 32.0000 1.9491 1.9507 403.5793 403.9840 0.0629 -1.0000 -1.0000 0323071 1595585026.00 151.5791 60.0020 32.0000 1.9498 1.9514 403.6732 404.0779 0.0629 -1.0000 -1.0000 0323141 1595585026.10 151.5919 60.0020 32.0000 1.9505 1.9521 403.6111 404.0165 0.0630 -1.0000 -1.0000 0323201 1595585026.20 151.5919 60.0020 32.0000 1.9523 1.9539 403.4136 403.8170 0.0627 -1.0000 -1.0000 0323261 1595585026.30 151.5919 60.0020 32.0000 1.9538 1.9554 403.4688 403.8724 0.0628 -1.0000 -1.0000 0323341 1595585026.40 151.5919 60.0020 32.0000 1.9513 1.9529 403.6881 404.0922 0.0628 -1.0000 -1.0000 0323581 1595585026.50 151.5919 60.0020 32.0000 1.9511 1.9527 403.9678 404.3727 0.0630 -1.0000 -1.0000 0323641 1595585026.60 151.6027 60.0020 32.0000 1.9514 1.9530 403.6427 404.0488 0.0631 -1.0000 -1.0000 0323711 1595585026.70 151.6027 60.0020 32.0000 1.9519 1.9535 403.3091 403.7148 0.0631 -1.0000 -1.0000 0323771 1595585026.80 151.6027 60.0020 32.0000 1.9515 1.9531 403.1981 403.6013 0.0627 -1.0000 -1.0000 0323841 1595585026.90 151.6027 60.0020 32.0000 1.9514 1.9530 403.6093 404.0128 0.0627 -1.0000 -1.0000 0323940 1595585027.00 151.6027 60.0020 32.0000 1.9505 1.9521 403.6295 404.0350 0.0630 -1.0000 -1.0000 0324090 1595585027.10 151.3629 60.0020 32.0000 1.9506 1.9522 403.7172 404.1217 0.0629 -1.0000 -1.0000 0324170 1595585027.20 151.3316 60.0020 32.0000 1.9506 1.9523 403.4451 403.8496 0.0629 -1.0000 -1.0000 0324230 1595585027.30 151.3316 60.0020 32.0000 1.9517 1.9533 403.2598 403.6650 0.0630 -1.0000 -1.0000 0324290 1595585027.40 151.3316 60.0020 32.0000 1.9500 1.9516 403.5386 403.9424 0.0628 -1.0000 -1.0000 0324370 1595585027.50 151.3316 60.0020 32.0000 1.9483 1.9499 403.7857 404.1891 0.0627 -1.0000 -1.0000 0324550 1595585027.60 151.3316 60.0020 32.0000 1.9490 1.9506 403.6635 404.0673 0.0628 -1.0000 -1.0000 0324620 1595585027.70 151.3316 60.0020 32.0000 1.9507 1.9523 403.4810 403.8848 0.0628 -1.0000 -1.0000 0324690 1595585027.80 151.6606 60.0020 32.0000 1.9526 1.9542 403.5534 403.9578 0.0629 -1.0000 -1.0000 0324750 1595585027.90 151.6606 60.0020 32.0000 1.9510 1.9526 403.5050 403.9112 0.0631 -1.0000 -1.0000 0324820 1595585028.00 151.6606 60.0020 32.0000 1.9491 1.9507 403.7107 404.1155 0.0629 -1.0000 -1.0000 0325060 1595585028.10 151.6606 60.0020 32.0000 1.9511 1.9527 403.7624 404.1678 0.0630 -1.0000 -1.0000 0325120 1595585028.20 151.6606 60.0020 32.0000 1.9510 1.9526 403.2935 403.6983 0.0629 -1.0000 -1.0000 0325190 1595585028.30 151.5150 60.0020 32.0000 1.9506 1.9522 403.5154 403.9202 0.0630 -1.0000 -1.0000 0325260 1595585028.40 151.4422 60.0020 32.0000 1.9493 1.9509 403.7310 404.1351 0.0628 -1.0000 -1.0000 0325320 1595585028.50 151.4422 60.0020 32.0000 1.9497 1.9513 403.5832 403.9878 0.0629 -1.0000 -1.0000 0325540 1595585028.60 151.4422 60.0020 32.0000 1.9513 1.9529 403.3840 403.7880 0.0628 -1.0000 -1.0000 0325610 1595585028.70 151.4422 60.0020 32.0000 1.9501 1.9517 403.3472 403.7510 0.0628 -1.0000 -1.0000 0325680 1595585028.80 151.4422 60.0020 32.0000 1.9490 1.9506 403.5834 403.9863 0.0627 -1.0000 -1.0000 0325740 1595585028.90 151.3293 60.0020 32.0000 1.9516 1.9532 403.7194 404.1224 0.0626 -1.0000 -1.0000 0325810 1595585029.00 151.3293 60.0020 32.0000 1.9520 1.9536 403.5782 403.9833 0.0629 -1.0000 -1.0000 0326369 1595585029.10 151.3293 60.0020 32.0000 1.9502 1.9518 403.2238 403.6270 0.0628 -1.0000 -1.0000 0326449 1595585029.20 151.3293 60.0020 32.0000 1.9508 1.9524 403.4161 403.8208 0.0629 -1.0000 -1.0000 0326510 1595585029.30 151.3293 60.0020 32.0000 1.9507 1.9523 403.8005 404.2049 0.0628 -1.0000 -1.0000 0326569 1595585029.40 151.6724 60.0020 32.0000 1.9503 1.9519 403.5734 403.9780 0.0629 -1.0000 -1.0000 0326639 1595585029.50 151.7105 60.0020 32.0000 1.9512 1.9528 403.3836 403.7875 0.0628 -1.0000 -1.0000 0326709 1595585029.60 151.7105 60.0020 32.0000 1.9514 1.9530 403.2749 403.6797 0.0629 -1.0000 -1.0000 0326779 1595585029.70 151.7105 60.0020 32.0000 1.9508 1.9524 403.8300 404.2334 0.0627 -1.0000 -1.0000 0326849 1595585029.80 151.7105 60.0020 32.0000 1.9507 1.9523 403.8029 404.2080 0.0630 -1.0000 -1.0000 0326909 1595585029.90 151.7105 60.0020 32.0000 1.9491 1.9507 403.6318 404.0371 0.0630 -1.0000 -1.0000 0326969 1595585030.00 151.7105 60.0020 32.0000 1.9504 1.9520 403.2284 403.6322 0.0628 -1.0000 -1.0000 0327039 1595585030.10 151.7105 60.0020 32.0000 1.9505 1.9521 403.1351 403.5394 0.0629 -1.0000 -1.0000 0327109 1595585030.20 151.7105 60.0020 32.0000 1.9491 1.9507 403.6265 404.0292 0.0627 -1.0000 -1.0000 0327179 1595585030.30 151.7105 60.0020 32.0000 1.9508 1.9525 403.6439 404.0487 0.0629 -1.0000 -1.0000 0327249 1595585030.40 151.4717 60.0009 32.0000 1.9522 1.9538 403.4290 403.8330 0.0628 -1.0000 -1.0000 0327319 1595585030.50 151.6025 60.0009 32.0000 1.9522 1.9538 403.1516 403.5558 0.0629 -1.0000 -1.0000 0327379 1595585030.60 151.6146 60.0009 32.0000 1.9516 1.9532 403.2696 403.6733 0.0628 -1.0000 -1.0000 0327729 1595585030.70 151.6146 60.0009 32.0000 1.9506 1.9522 403.7416 404.1461 0.0628 -1.0000 -1.0000 0327789 1595585030.80 151.6146 60.0009 32.0000 1.9514 1.9530 403.5551 403.9587 0.0628 -1.0000 -1.0000 0327849 1595585030.90 151.6146 60.0009 32.0000 1.9516 1.9532 403.3113 403.7144 0.0626 -1.0000 -1.0000 0327919 1595585031.00 151.6146 60.0009 32.0000 1.9513 1.9529 403.2117 403.6151 0.0629 -1.0000 -1.0000 0327989 1595585031.10 151.6146 60.0009 32.0000 1.9506 1.9522 403.4299 403.8345 0.0628 -1.0000 -1.0000 0328329 1595585031.20 151.6954 60.0009 32.0000 1.9495 1.9511 403.7685 404.1725 0.0628 -1.0000 -1.0000 0328389 1595585031.30 151.6954 60.0009 32.0000 1.9499 1.9515 403.7171 404.1214 0.0628 -1.0000 -1.0000 0328448 1595585031.40 151.6954 60.0009 32.0000 1.9520 1.9536 403.5874 403.9920 0.0629 -1.0000 -1.0000 0328518 1595585031.50 151.6954 60.0009 32.0000 1.9516 1.9533 403.3943 403.7993 0.0630 -1.0000 -1.0000 0328588 1595585031.60 151.6954 60.0009 32.0000 1.9502 1.9519 403.5556 403.9600 0.0629 -1.0000 -1.0000 0328808 1595585031.70 151.6954 60.0009 32.0000 1.9481 1.9498 403.5597 403.9632 0.0627 -1.0000 -1.0000 0328878 1595585031.80 151.6954 60.0009 32.0000 1.9496 1.9512 403.5838 403.9870 0.0627 -1.0000 -1.0000 0328948 1595585031.90 151.6733 60.0009 32.0000 1.9508 1.9524 403.4058 403.8099 0.0628 -1.0000 -1.0000 0329008 1595585032.00 151.5568 60.0009 32.0000 1.9496 1.9513 403.7516 404.1557 0.0627 -1.0000 -1.0000 0329088 1595585032.10 151.5568 60.0009 32.0000 1.9508 1.9524 403.7661 404.1707 0.0629 -1.0000 -1.0000 0329318 1595585032.20 151.5568 60.0009 32.0000 1.9533 1.9549 403.6804 404.0854 0.0629 -1.0000 -1.0000 0329378 1595585032.30 151.4481 60.0009 32.0000 1.9518 1.9534 403.2896 403.6930 0.0627 -1.0000 -1.0000 0329448 1595585032.40 151.4481 60.0009 32.0000 1.9499 1.9515 403.3106 403.7133 0.0626 -1.0000 -1.0000 0329508 1595585032.50 151.4481 60.0009 32.0000 1.9498 1.9514 403.5918 403.9943 0.0626 -1.0000 -1.0000 0329578 1595585032.60 151.4481 60.0009 32.0000 1.9503 1.9519 403.6938 404.0977 0.0628 -1.0000 -1.0000 0329977 1595585032.70 151.4481 60.0009 32.0000 1.9509 1.9525 403.5776 403.9823 0.0629 -1.0000 -1.0000 0330037 1595585032.80 151.4122 60.0009 32.0000 1.9517 1.9533 403.3117 403.7156 0.0629 -1.0000 -1.0000 0330098 1595585032.90 151.3286 60.0009 32.0000 1.9507 1.9523 403.3199 403.7235 0.0628 -1.0000 -1.0000 0330177 1595585033.00 151.3286 60.0009 32.0000 1.9494 1.9510 403.7609 404.1658 0.0629 -1.0000 -1.0000 0330237 1595585033.10 151.3286 60.0009 32.0000 1.9508 1.9525 403.4828 403.8867 0.0629 -1.0000 -1.0000 0330357 1595585033.20 151.3286 60.0009 32.0000 1.9522 1.9538 403.3911 403.7945 0.0627 -1.0000 -1.0000 0330417 1595585033.30 151.3286 60.0009 32.0000 1.9514 1.9530 403.4436 403.8472 0.0628 -1.0000 -1.0000 0330487 1595585033.40 151.3286 60.0009 32.0000 1.9500 1.9516 403.6968 404.1007 0.0627 -1.0000 -1.0000 0330557 1595585033.50 151.3286 60.0009 32.0000 1.9514 1.9530 403.8432 404.2477 0.0629 -1.0000 -1.0000 0330617 1595585033.60 151.3286 60.0009 32.0000 1.9517 1.9533 403.7542 404.1607 0.0631 -1.0000 -1.0000 0330877 1595585033.70 151.3312 60.0009 32.0000 1.9520 1.9536 403.3703 403.7748 0.0629 -1.0000 -1.0000 0330947 1595585033.80 151.3391 60.0009 32.0000 1.9510 1.9526 403.2799 403.6836 0.0628 -1.0000 -1.0000 0331017 1595585033.90 151.3391 60.0009 32.0000 1.9498 1.9514 403.5999 404.0044 0.0629 -1.0000 -1.0000 0331077 1595585034.00 151.3391 60.0009 32.0000 1.9514 1.9530 403.7186 404.1232 0.0628 -1.0000 -1.0000 0331147 1595585034.10 151.7396 60.0009 32.0000 1.9513 1.9529 403.3294 403.7336 0.0629 -1.0000 -1.0000 0331217 1595585034.20 151.7396 60.0009 32.0000 1.9516 1.9532 403.5619 403.9661 0.0628 -1.0000 -1.0000 0331277 1595585034.30 151.7396 60.0009 32.0000 1.9505 1.9521 403.8136 404.2182 0.0630 -1.0000 -1.0000 0331347 1595585034.40 151.7396 60.0009 32.0000 1.9504 1.9520 403.7354 404.1398 0.0628 -1.0000 -1.0000 0331407 1595585034.50 151.7396 60.0009 32.0000 1.9506 1.9522 403.5485 403.9533 0.0629 -1.0000 -1.0000 0331477 1595585034.60 151.3181 59.9998 32.0000 1.9526 1.9543 403.2661 403.6711 0.0631 -1.0000 -1.0000 0331547 1595585034.70 151.3181 59.9998 32.0000 1.9498 1.9514 403.5063 403.9117 0.0630 -1.0000 -1.0000 0332106 1595585034.80 151.3181 59.9998 32.0000 1.9486 1.9502 403.6396 404.0431 0.0627 -1.0000 -1.0000 0332176 1595585034.90 151.3181 59.9998 32.0000 1.9497 1.9513 403.6023 404.0056 0.0627 -1.0000 -1.0000 0332246 1595585035.00 151.3181 59.9998 32.0000 1.9524 1.9540 403.3338 403.7383 0.0629 -1.0000 -1.0000 0332306 1595585035.10 151.3181 59.9998 32.0000 1.9527 1.9543 403.3089 403.7129 0.0629 -1.0000 -1.0000 0332376 1595585035.20 151.3181 59.9998 32.0000 1.9516 1.9532 403.5679 403.9723 0.0628 -1.0000 -1.0000 0332616 1595585035.30 151.3181 59.9998 32.0000 1.9506 1.9522 403.7376 404.1389 0.0624 -1.0000 -1.0000 0332676 1595585035.40 151.3181 59.9998 32.0000 1.9517 1.9533 403.5447 403.9487 0.0628 -1.0000 -1.0000 0332746 1595585035.50 151.3181 59.9998 32.0000 1.9513 1.9529 403.2933 403.6982 0.0631 -1.0000 -1.0000 0332806 1595585035.60 151.3181 59.9998 32.0000 1.9508 1.9524 403.4502 403.8544 0.0629 -1.0000 -1.0000 0332876 1595585035.70 151.3181 59.9998 32.0000 1.9498 1.9514 403.7351 404.1399 0.0628 -1.0000 -1.0000 0332946 1595585035.80 151.4602 59.9998 32.0000 1.9504 1.9520 403.6760 404.0793 0.0627 -1.0000 -1.0000 0333006 1595585035.90 151.4602 59.9998 32.0000 1.9515 1.9531 403.7220 404.1267 0.0629 -1.0000 -1.0000 0333066 1595585036.00 151.4602 59.9998 32.0000 1.9528 1.9544 403.2867 403.6901 0.0627 -1.0000 -1.0000 0333146 1595585036.10 151.4602 59.9998 32.0000 1.9526 1.9542 403.2600 403.6639 0.0628 -1.0000 -1.0000 0333206 1595585036.20 151.4602 59.9998 32.0000 1.9512 1.9528 403.5559 403.9600 0.0629 -1.0000 -1.0000 0333306 1595585036.30 151.4942 59.9998 32.0000 1.9501 1.9517 403.6690 404.0738 0.0628 -1.0000 -1.0000 0333376 1595585036.40 151.5833 59.9998 32.0000 1.9513 1.9529 403.3452 403.7493 0.0628 -1.0000 -1.0000 0333436 1595585036.50 151.5833 59.9998 32.0000 1.9511 1.9527 403.1874 403.5914 0.0629 -1.0000 -1.0000 0333496 1595585036.60 151.5833 59.9998 32.0000 1.9510 1.9526 403.5864 403.9907 0.0628 -1.0000 -1.0000 0333596 1595585036.70 151.5833 59.9998 32.0000 1.9503 1.9520 403.7719 404.1768 0.0628 -1.0000 -1.0000 0333816 1595585036.80 151.6287 59.9998 32.0000 1.9511 1.9527 403.6970 404.1006 0.0628 -1.0000 -1.0000 0333885 1595585036.90 151.6457 59.9998 32.0000 1.9511 1.9527 403.4083 403.8117 0.0627 -1.0000 -1.0000 0333955 1595585037.00 151.6457 59.9998 32.0000 1.9525 1.9541 403.2876 403.6921 0.0630 -1.0000 -1.0000 0334055 1595585037.10 151.6457 59.9998 32.0000 1.9504 1.9520 403.7659 404.1712 0.0629 -1.0000 -1.0000 0334135 1595585037.20 151.6457 59.9998 32.0000 1.9499 1.9515 403.6998 404.1038 0.0627 -1.0000 -1.0000 0334355 1595585037.30 151.6457 59.9998 32.0000 1.9519 1.9535 403.6899 404.0930 0.0628 -1.0000 -1.0000 0334415 1595585037.40 151.6129 59.9998 32.0000 1.9523 1.9539 403.6166 404.0205 0.0627 -1.0000 -1.0000 0334495 1595585037.50 151.3261 59.9998 32.0000 1.9498 1.9514 403.6766 404.0808 0.0628 -1.0000 -1.0000 0334555 1595585037.60 151.3261 59.9998 32.0000 1.9498 1.9514 403.6910 404.0946 0.0627 -1.0000 -1.0000 0334615 1595585037.70 151.3261 59.9998 32.0000 1.9505 1.9521 403.7311 404.1358 0.0631 -1.0000 -1.0000 0334685 1595585037.80 151.3261 59.9998 32.0000 1.9516 1.9533 403.3638 403.7686 0.0629 -1.0000 -1.0000 0335495 1595585037.90 151.3261 59.9998 32.0000 1.9517 1.9533 403.2824 403.6860 0.0628 -1.0000 -1.0000 0335554 1595585038.00 151.7061 59.9998 32.0000 1.9522 1.9538 403.3313 403.7353 0.0628 -1.0000 -1.0000 0335634 1595585038.10 151.7061 59.9998 32.0000 1.9519 1.9535 403.6890 404.0924 0.0627 -1.0000 -1.0000 0335695 1595585038.20 151.7061 59.9998 32.0000 1.9503 1.9519 403.7155 404.1194 0.0628 -1.0000 -1.0000 0335754 1595585038.30 151.7061 59.9998 32.0000 1.9517 1.9533 403.6427 404.0470 0.0628 -1.0000 -1.0000 0335824 1595585038.40 151.7061 59.9998 32.0000 1.9518 1.9534 403.4812 403.8857 0.0629 -1.0000 -1.0000 0335895 1595585038.50 151.7061 59.9998 32.0000 1.9510 1.9526 403.5445 403.9494 0.0630 -1.0000 -1.0000 0335954 1595585038.60 151.7061 59.9998 32.0000 1.9490 1.9506 403.6967 404.1019 0.0630 -1.0000 -1.0000 0336024 1595585038.70 151.7061 59.9998 32.0000 1.9503 1.9519 403.6047 404.0092 0.0629 -1.0000 -1.0000 0336084 1595585038.80 151.7061 59.9998 32.0000 1.9516 1.9532 403.3276 403.7316 0.0628 -1.0000 -1.0000 0336784 1595585038.90 151.7061 59.9998 32.0000 1.9520 1.9536 403.1131 403.5164 0.0628 -1.0000 -1.0000 0336854 1595585039.00 151.7061 59.9998 32.0000 1.9518 1.9534 403.3413 403.7453 0.0628 -1.0000 -1.0000 0336914 1595585039.10 151.3864 59.9998 32.0000 1.9497 1.9513 403.6016 404.0051 0.0627 -1.0000 -1.0000 0336994 1595585039.20 151.3864 59.9998 32.0000 1.9508 1.9524 403.6472 404.0516 0.0629 -1.0000 -1.0000 0337064 1595585039.30 151.3864 59.9998 32.0000 1.9513 1.9529 403.5676 403.9725 0.0629 -1.0000 -1.0000 0337124 1595585039.40 151.3864 59.9998 32.0000 1.9519 1.9535 403.2112 403.6161 0.0630 -1.0000 -1.0000 0337204 1595585039.50 151.3864 59.9998 32.0000 1.9519 1.9536 403.4065 403.8111 0.0628 -1.0000 -1.0000 0337264 1595585039.60 151.5809 59.9989 32.0000 1.9509 1.9525 403.6781 404.0818 0.0628 -1.0000 -1.0000 0337334 1595585039.70 151.6024 59.9988 32.0000 1.9512 1.9528 403.6123 404.0167 0.0628 -1.0000 -1.0000 0337404 1595585039.80 151.6024 59.9988 32.0000 1.9541 1.9557 403.6016 404.0060 0.0629 -1.0000 -1.0000 0337463 1595585039.90 151.6024 59.9988 32.0000 1.9515 1.9531 403.2762 403.6799 0.0628 -1.0000 -1.0000 0337523 1595585040.00 151.6024 59.9988 32.0000 1.9512 1.9528 403.4841 403.8884 0.0628 -1.0000 -1.0000 0337604 1595585040.10 151.6024 59.9988 32.0000 1.9502 1.9518 403.5910 403.9945 0.0628 -1.0000 -1.0000 0337663 1595585040.20 151.6024 59.9988 32.0000 1.9499 1.9515 403.6359 404.0397 0.0628 -1.0000 -1.0000 0337723 1595585040.30 151.3550 59.9988 32.0000 1.9516 1.9532 403.4345 403.8383 0.0628 -1.0000 -1.0000 0337803 1595585040.40 151.3489 59.9988 32.0000 1.9529 1.9545 403.2517 403.6555 0.0628 -1.0000 -1.0000 0337863 1595585040.50 151.3489 59.9988 32.0000 1.9523 1.9539 403.3309 403.7334 0.0626 -1.0000 -1.0000 0337923 1595585040.60 151.3489 59.9988 32.0000 1.9497 1.9513 403.5071 403.9099 0.0626 -1.0000 -1.0000 0337993 1595585040.70 151.3489 59.9988 32.0000 1.9504 1.9520 403.5618 403.9653 0.0628 -1.0000 -1.0000 0338063 1595585040.80 151.3489 59.9988 32.0000 1.9510 1.9526 403.4806 403.8844 0.0628 -1.0000 -1.0000 0338123 1595585040.90 151.3489 59.9988 32.0000 1.9521 1.9537 403.3507 403.7541 0.0627 -1.0000 -1.0000 0338193 1595585041.00 151.3489 59.9988 32.0000 1.9524 1.9540 403.2910 403.6957 0.0629 -1.0000 -1.0000 0338253 1595585041.10 151.4046 59.9988 32.0000 1.9507 1.9523 403.7522 404.1566 0.0629 -1.0000 -1.0000 0338333 1595585041.20 151.5049 59.9988 32.0000 1.9506 1.9522 403.7416 404.1453 0.0626 -1.0000 -1.0000 0338403 1595585041.30 151.5049 59.9988 32.0000 1.9501 1.9517 403.8468 404.2517 0.0630 -1.0000 -1.0000 0338463 1595585041.40 151.5049 59.9988 32.0000 1.9532 1.9548 403.5116 403.9173 0.0631 -1.0000 -1.0000 0338563 1595585041.50 151.5049 59.9988 32.0000 1.9514 1.9530 403.0607 403.4647 0.0629 -1.0000 -1.0000 0338623 1595585041.60 151.5049 59.9988 32.0000 1.9496 1.9512 403.3645 403.7693 0.0629 -1.0000 -1.0000 0338693 1595585041.70 151.3872 59.9988 32.0000 1.9491 1.9508 403.5460 403.9494 0.0627 -1.0000 -1.0000 0338763 1595585041.80 151.3872 59.9988 32.0000 1.9493 1.9509 403.5231 403.9277 0.0630 -1.0000 -1.0000 0338863 1595585041.90 151.3872 59.9988 32.0000 1.9514 1.9530 403.3827 403.7873 0.0628 -1.0000 -1.0000 0339093 1595585042.00 151.3872 59.9988 32.0000 1.9518 1.9534 403.3473 403.7513 0.0629 -1.0000 -1.0000 0339163 1595585042.10 151.3872 59.9988 32.0000 1.9505 1.9521 403.7088 404.1124 0.0627 -1.0000 -1.0000 0339233 1595585042.20 151.4963 59.9988 32.0000 1.9495 1.9511 403.7709 404.1748 0.0628 -1.0000 -1.0000 0339293 1595585042.30 151.5491 59.9988 32.0000 1.9509 1.9525 403.5878 403.9931 0.0630 -1.0000 -1.0000 0339362 1595585042.40 151.5491 59.9988 32.0000 1.9518 1.9534 403.4973 403.9015 0.0628 -1.0000 -1.0000 0339572 1595585042.50 151.5491 59.9988 32.0000 1.9521 1.9537 403.4201 403.8236 0.0628 -1.0000 -1.0000 0339642 1595585042.60 151.5491 59.9988 32.0000 1.9504 1.9520 403.6495 404.0532 0.0628 -1.0000 -1.0000 0339712 1595585042.70 151.5491 59.9988 32.0000 1.9502 1.9518 403.7818 404.1861 0.0627 -1.0000 -1.0000 0339772 1595585042.80 151.4537 59.9988 32.0000 1.9498 1.9515 403.7041 404.1081 0.0628 -1.0000 -1.0000 0339832 1595585042.90 151.4537 59.9988 32.0000 1.9515 1.9531 403.3512 403.7546 0.0627 -1.0000 -1.0000 0340332 1595585043.00 151.4537 59.9988 32.0000 1.9507 1.9523 403.4524 403.8557 0.0627 -1.0000 -1.0000 0340392 1595585043.10 151.4537 59.9988 32.0000 1.9507 1.9523 403.6397 404.0431 0.0627 -1.0000 -1.0000 0340462 1595585043.20 151.4537 59.9988 32.0000 1.9515 1.9531 403.8464 404.2508 0.0629 -1.0000 -1.0000 0340522 1595585043.30 151.4537 59.9988 32.0000 1.9507 1.9523 403.6382 404.0434 0.0630 -1.0000 -1.0000 0340592 1595585043.40 151.4537 59.9988 32.0000 1.9517 1.9533 403.3021 403.7056 0.0627 -1.0000 -1.0000 0340882 1595585043.50 151.4537 59.9988 32.0000 1.9521 1.9537 403.1754 403.5782 0.0626 -1.0000 -1.0000 0340942 1595585043.60 151.4537 59.9988 32.0000 1.9518 1.9534 403.4443 403.8467 0.0626 -1.0000 -1.0000 0341012 1595585043.70 151.4590 59.9988 32.0000 1.9505 1.9522 403.7870 404.1909 0.0628 -1.0000 -1.0000 0341082 1595585043.80 151.4935 59.9988 32.0000 1.9511 1.9527 403.7563 404.1608 0.0628 -1.0000 -1.0000 0341142 1595585043.90 151.6511 59.9988 32.0000 1.9518 1.9534 403.7998 404.2038 0.0627 -1.0000 -1.0000 0341571 1595585044.00 151.6511 59.9988 32.0000 1.9502 1.9518 403.3610 403.7641 0.0628 -1.0000 -1.0000 0341641 1595585044.10 151.6511 59.9988 32.0000 1.9509 1.9525 403.4882 403.8920 0.0628 -1.0000 -1.0000 0341701 1595585044.20 151.6511 59.9988 32.0000 1.9507 1.9523 403.8099 404.2133 0.0627 -1.0000 -1.0000 0341771 1595585044.30 151.6511 59.9988 32.0000 1.9499 1.9515 403.6992 404.1026 0.0627 -1.0000 -1.0000 0341841 1595585044.40 151.3626 59.9988 32.0000 1.9510 1.9526 403.3164 403.7196 0.0627 -1.0000 -1.0000 0341901 1595585044.50 151.3626 59.9988 32.0000 1.9521 1.9537 403.2842 403.6866 0.0626 -1.0000 -1.0000 0341971 1595585044.60 151.3626 59.9988 32.0000 1.9517 1.9533 403.2874 403.6907 0.0628 -1.0000 -1.0000 0342051 1595585044.70 151.3626 59.9988 32.0000 1.9509 1.9525 403.6475 404.0522 0.0629 -1.0000 -1.0000 0342121 1595585044.80 151.3626 59.9988 32.0000 1.9515 1.9531 403.5693 403.9707 0.0625 -1.0000 -1.0000 0342181 1595585044.90 151.3932 59.9986 32.0000 1.9525 1.9541 403.4359 403.8385 0.0625 -1.0000 -1.0000 0342261 1595585045.00 151.3986 59.9986 32.0000 1.9513 1.9529 403.2225 403.6259 0.0628 -1.0000 -1.0000 0342321 1595585045.10 151.3986 59.9986 32.0000 1.9499 1.9515 403.6693 404.0729 0.0627 -1.0000 -1.0000 0342391 1595585045.20 151.3986 59.9986 32.0000 1.9509 1.9525 403.4972 403.9006 0.0627 -1.0000 -1.0000 0342451 1595585045.30 151.3986 59.9986 32.0000 1.9530 1.9546 403.5253 403.9293 0.0628 -1.0000 -1.0000 0342511 1595585045.40 151.3986 59.9986 32.0000 1.9524 1.9540 403.5292 403.9320 0.0626 -1.0000 -1.0000 0342591 1595585045.50 151.3601 59.9986 32.0000 1.9498 1.9514 403.7089 404.1120 0.0627 -1.0000 -1.0000 0342711 1595585045.60 151.3381 59.9986 32.0000 1.9506 1.9522 403.8767 404.2809 0.0628 -1.0000 -1.0000 0342781 1595585045.70 151.3381 59.9986 32.0000 1.9516 1.9532 403.5833 403.9880 0.0629 -1.0000 -1.0000 0342851 1595585045.80 151.3381 59.9986 32.0000 1.9509 1.9525 403.3774 403.7813 0.0627 -1.0000 -1.0000 0342911 1595585045.90 151.3381 59.9986 32.0000 1.9497 1.9513 403.7058 404.1083 0.0625 -1.0000 -1.0000 0342981 1595585046.00 151.3381 59.9986 32.0000 1.9505 1.9521 403.7534 404.1566 0.0627 -1.0000 -1.0000 0343221 1595585046.10 151.3381 59.9986 32.0000 1.9520 1.9536 403.8009 404.2048 0.0627 -1.0000 -1.0000 0343280 1595585046.20 151.5277 59.9986 32.0000 1.9517 1.9533 403.3719 403.7760 0.0629 -1.0000 -1.0000 0343350 1595585046.30 151.5277 59.9986 32.0000 1.9512 1.9528 403.5134 403.9175 0.0628 -1.0000 -1.0000 0343420 1595585046.40 151.5277 59.9986 32.0000 1.9490 1.9506 403.8119 404.2150 0.0626 -1.0000 -1.0000 0343480 1595585046.50 151.5277 59.9986 32.0000 1.9506 1.9522 403.7327 404.1379 0.0629 -1.0000 -1.0000 0343710 1595585046.60 151.5277 59.9986 32.0000 1.9489 1.9505 403.3934 403.7966 0.0627 -1.0000 -1.0000 0343780 1595585046.70 151.5423 59.9986 32.0000 1.9512 1.9528 403.3081 403.7111 0.0627 -1.0000 -1.0000 0343840 1595585046.80 151.6241 59.9986 32.0000 1.9513 1.9529 403.5944 403.9981 0.0627 -1.0000 -1.0000 0343900 1595585046.90 151.6241 59.9986 32.0000 1.9501 1.9517 403.6556 404.0595 0.0628 -1.0000 -1.0000 0343980 1595585047.00 151.6241 59.9986 32.0000 1.9505 1.9521 403.6823 404.0851 0.0625 -1.0000 -1.0000 0344450 1595585047.10 151.6241 59.9986 32.0000 1.9514 1.9530 403.6009 404.0041 0.0627 -1.0000 -1.0000 0344520 1595585047.20 151.6241 59.9986 32.0000 1.9515 1.9532 403.3234 403.7275 0.0629 -1.0000 -1.0000 0344580 1595585047.30 151.6182 59.9986 32.0000 1.9502 1.9518 403.5470 403.9505 0.0628 -1.0000 -1.0000 0344650 1595585047.40 151.5851 59.9986 32.0000 1.9495 1.9511 403.8369 404.2427 0.0630 -1.0000 -1.0000 0344720 1595585047.50 151.5851 59.9986 32.0000 1.9517 1.9533 403.8287 404.2331 0.0628 -1.0000 -1.0000 0344950 1595585047.60 151.5851 59.9986 32.0000 1.9531 1.9547 403.5161 403.9210 0.0629 -1.0000 -1.0000 0345010 1595585047.70 151.5851 59.9986 32.0000 1.9517 1.9533 403.4707 403.8732 0.0626 -1.0000 -1.0000 0345080 1595585047.80 151.5851 59.9986 32.0000 1.9523 1.9539 403.3971 403.8016 0.0630 -1.0000 -1.0000 0345150 1595585047.90 151.7460 59.9986 32.0000 1.9496 1.9512 403.7490 404.1536 0.0629 -1.0000 -1.0000 0345210 1595585048.00 151.7460 59.9986 32.0000 1.9498 1.9514 403.7499 404.1546 0.0629 -1.0000 -1.0000 0345280 1595585048.10 151.7460 59.9986 32.0000 1.9523 1.9539 403.5446 403.9481 0.0627 -1.0000 -1.0000 0345649 1595585048.20 151.7460 59.9986 32.0000 1.9510 1.9526 403.2733 403.6774 0.0629 -1.0000 -1.0000 0345720 1595585048.30 151.7460 59.9986 32.0000 1.9521 1.9537 403.3740 403.7775 0.0627 -1.0000 -1.0000 0345789 1595585048.40 151.5750 59.9986 32.0000 1.9506 1.9522 403.6590 404.0619 0.0627 -1.0000 -1.0000 0345849 1595585048.50 151.3899 59.9986 32.0000 1.9515 1.9531 403.4076 403.8127 0.0630 -1.0000 -1.0000 0345910 1595585048.60 151.3899 59.9986 32.0000 1.9510 1.9526 403.2938 403.6974 0.0627 -1.0000 -1.0000 0346419 1595585048.70 151.3899 59.9986 32.0000 1.9499 1.9515 403.3989 403.8015 0.0627 -1.0000 -1.0000 0346479 1595585048.80 151.3899 59.9986 32.0000 1.9493 1.9509 403.6966 404.1012 0.0629 -1.0000 -1.0000 0346559 1595585048.90 151.3899 59.9986 32.0000 1.9503 1.9519 403.4792 403.8837 0.0629 -1.0000 -1.0000 0346649 1595585049.00 151.4624 59.9986 32.0000 1.9515 1.9531 403.4045 403.8079 0.0627 -1.0000 -1.0000 0346709 1595585049.10 151.4624 59.9986 32.0000 1.9530 1.9546 403.3750 403.7780 0.0628 -1.0000 -1.0000 0346779 1595585049.20 151.4624 59.9986 32.0000 1.9514 1.9530 403.4538 403.8569 0.0627 -1.0000 -1.0000 0346839 1595585049.30 151.4624 59.9986 32.0000 1.9490 1.9506 403.5248 403.9285 0.0627 -1.0000 -1.0000 0346909 1595585049.40 151.4624 59.9986 32.0000 1.9490 1.9506 403.6430 404.0475 0.0630 -1.0000 -1.0000 0346979 1595585049.50 151.5280 59.9986 32.0000 1.9497 1.9514 403.2729 403.6772 0.0628 -1.0000 -1.0000 0347039 1595585049.60 151.5756 59.9986 32.0000 1.9502 1.9518 403.3677 403.7707 0.0627 -1.0000 -1.0000 0347099 1595585049.70 151.5756 59.9986 32.0000 1.9497 1.9513 403.6113 404.0149 0.0627 -1.0000 -1.0000 0347179 1595585049.80 151.5756 59.9986 32.0000 1.9506 1.9523 403.8483 404.2531 0.0629 -1.0000 -1.0000 0347239 1595585049.90 151.5756 59.9986 32.0000 1.9525 1.9541 403.5263 403.9316 0.0629 -1.0000 -1.0000 0347299 1595585050.00 151.5756 59.9986 32.0000 1.9520 1.9536 403.4473 403.8514 0.0629 -1.0000 -1.0000 0347379 1595585050.10 151.5946 59.9985 32.0000 1.9506 1.9522 403.5635 403.9675 0.0628 -1.0000 -1.0000 0347439 1595585050.20 151.7288 59.9978 32.0000 1.9511 1.9527 403.6681 404.0713 0.0627 -1.0000 -1.0000 0347499 1595585050.30 151.7288 59.9978 32.0000 1.9509 1.9525 403.7068 404.1111 0.0629 -1.0000 -1.0000 0347569 1595585050.40 151.7288 59.9978 32.0000 1.9501 1.9517 403.5658 403.9711 0.0630 -1.0000 -1.0000 0347639 1595585050.50 151.7288 59.9978 32.0000 1.9515 1.9531 403.3719 403.7757 0.0628 -1.0000 -1.0000 0347699 1595585050.60 151.7288 59.9978 32.0000 1.9504 1.9520 403.6200 404.0233 0.0627 -1.0000 -1.0000 0347878 1595585050.70 151.7288 59.9978 32.0000 1.9497 1.9513 403.6875 404.0914 0.0627 -1.0000 -1.0000 0347938 1595585050.80 151.7288 59.9978 32.0000 1.9514 1.9530 403.4880 403.8916 0.0628 -1.0000 -1.0000 0348008 1595585050.90 151.7288 59.9978 32.0000 1.9522 1.9538 403.3824 403.7863 0.0628 -1.0000 -1.0000 0348078 1595585051.00 151.7288 59.9978 32.0000 1.9519 1.9535 403.6648 404.0676 0.0626 -1.0000 -1.0000 0348138 1595585051.10 151.7288 59.9978 32.0000 1.9487 1.9503 403.7537 404.1565 0.0626 -1.0000 -1.0000 0348228 1595585051.20 151.6947 59.9978 32.0000 1.9487 1.9503 403.6769 404.0805 0.0628 -1.0000 -1.0000 0348448 1595585051.30 151.5403 59.9978 32.0000 1.9523 1.9539 403.4184 403.8229 0.0629 -1.0000 -1.0000 0348518 1595585051.40 151.5403 59.9978 32.0000 1.9516 1.9532 403.5254 403.9301 0.0630 -1.0000 -1.0000 0348588 1595585051.50 151.5403 59.9978 32.0000 1.9499 1.9515 403.8034 404.2065 0.0626 -1.0000 -1.0000 0348648 1595585051.60 151.5403 59.9978 32.0000 1.9495 1.9511 403.8727 404.2770 0.0628 -1.0000 -1.0000 0348708 1595585051.70 151.5403 59.9978 32.0000 1.9540 1.9556 403.5961 404.0005 0.0629 -1.0000 -1.0000 0349338 1595585051.80 151.3872 59.9978 32.0000 1.9515 1.9531 403.7125 404.1152 0.0626 -1.0000 -1.0000 0349398 1595585051.90 151.3872 59.9978 32.0000 1.9494 1.9510 403.7885 404.1928 0.0628 -1.0000 -1.0000 0349538 1595585052.00 151.3872 59.9978 32.0000 1.9480 1.9496 403.6769 404.0803 0.0627 -1.0000 -1.0000 0349608 1595585052.10 151.3872 59.9978 32.0000 1.9499 1.9515 403.3258 403.7288 0.0628 -1.0000 -1.0000 0349668 1595585052.20 151.3872 59.9978 32.0000 1.9493 1.9509 403.4450 403.8490 0.0628 -1.0000 -1.0000 0349727 1595585052.30 151.3295 59.9978 32.0000 1.9501 1.9517 403.3267 403.7294 0.0626 -1.0000 -1.0000 0349808 1595585052.40 151.3074 59.9978 32.0000 1.9520 1.9536 403.4255 403.8284 0.0627 -1.0000 -1.0000 0349867 1595585052.50 151.3074 59.9978 32.0000 1.9507 1.9523 403.3000 403.7030 0.0627 -1.0000 -1.0000 0349937 1595585052.60 151.3074 59.9978 32.0000 1.9490 1.9506 403.3479 403.7518 0.0629 -1.0000 -1.0000 0350037 1595585052.70 151.3074 59.9978 32.0000 1.9476 1.9492 403.5727 403.9769 0.0628 -1.0000 -1.0000 0350107 1595585052.80 151.3074 59.9978 32.0000 1.9491 1.9507 403.5142 403.9181 0.0628 -1.0000 -1.0000 0350167 1595585052.90 151.3036 59.9978 32.0000 1.9499 1.9515 403.3320 403.7342 0.0627 -1.0000 -1.0000 0350247 1595585053.00 151.2660 59.9978 32.0000 1.9512 1.9529 403.3382 403.7419 0.0627 -1.0000 -1.0000 0350307 1595585053.10 151.2660 59.9978 32.0000 1.9512 1.9528 403.3826 403.7852 0.0626 -1.0000 -1.0000 0350387 1595585053.20 151.2660 59.9978 32.0000 1.9499 1.9515 403.4065 403.8097 0.0628 -1.0000 -1.0000 0350447 1595585053.30 151.2660 59.9978 32.0000 1.9503 1.9519 403.5392 403.9440 0.0630 -1.0000 -1.0000 0350507 1595585053.40 151.2660 59.9978 32.0000 1.9486 1.9502 403.7884 404.1914 0.0627 -1.0000 -1.0000 0350577 1595585053.50 151.2660 59.9978 32.0000 1.9475 1.9491 403.6477 404.0517 0.0627 -1.0000 -1.0000 0350647 1595585053.60 151.2660 59.9978 32.0000 1.9487 1.9503 403.5373 403.9407 0.0627 -1.0000 -1.0000 0350707 1595585053.70 151.2660 59.9978 32.0000 1.9514 1.9530 403.3730 403.7762 0.0627 -1.0000 -1.0000 0351077 1595585053.80 151.2660 59.9978 32.0000 1.9514 1.9530 403.3814 403.7856 0.0629 -1.0000 -1.0000 0351137 1595585053.90 151.2660 59.9978 32.0000 1.9500 1.9516 403.6257 404.0309 0.0629 -1.0000 -1.0000 0351197 1595585054.00 151.2660 59.9978 32.0000 1.9481 1.9497 403.5826 403.9864 0.0627 -1.0000 -1.0000 0351277 1595585054.10 151.5111 59.9978 32.0000 1.9489 1.9505 403.6968 404.1001 0.0627 -1.0000 -1.0000 0351337 1595585054.20 151.5111 59.9978 32.0000 1.9521 1.9537 403.5524 403.9564 0.0628 -1.0000 -1.0000 0351726 1595585054.30 151.5111 59.9978 32.0000 1.9529 1.9545 403.3285 403.7321 0.0627 -1.0000 -1.0000 0351797 1595585054.40 151.5111 59.9978 32.0000 1.9513 1.9529 403.5555 403.9582 0.0626 -1.0000 -1.0000 0351866 1595585054.50 151.5111 59.9978 32.0000 1.9490 1.9506 403.6085 404.0110 0.0626 -1.0000 -1.0000 0351926 1595585054.60 151.6345 59.9981 32.0000 1.9510 1.9526 403.6460 404.0492 0.0627 -1.0000 -1.0000 0352056 1595585054.70 151.6913 59.9982 32.0000 1.9510 1.9526 403.4986 403.9016 0.0626 -1.0000 -1.0000 0352116 1595585054.80 151.6913 59.9982 32.0000 1.9515 1.9532 403.4097 403.8125 0.0627 -1.0000 -1.0000 0352186 1595585054.90 151.6913 59.9982 32.0000 1.9521 1.9537 403.2879 403.6905 0.0626 -1.0000 -1.0000 0352256 1595585055.00 151.6913 59.9982 32.0000 1.9504 1.9520 403.6901 404.0934 0.0627 -1.0000 -1.0000 0352316 1595585055.10 151.6913 59.9982 32.0000 1.9494 1.9510 403.6300 404.0337 0.0628 -1.0000 -1.0000 0352386 1595585055.20 151.4445 59.9982 32.0000 1.9501 1.9517 403.4685 403.8721 0.0627 -1.0000 -1.0000 0352586 1595585055.30 151.4445 59.9982 32.0000 1.9515 1.9531 403.3682 403.7715 0.0627 -1.0000 -1.0000 0352646 1595585055.40 151.4445 59.9982 32.0000 1.9528 1.9544 403.4503 403.8534 0.0627 -1.0000 -1.0000 0352716 1595585055.50 151.4445 59.9982 32.0000 1.9510 1.9526 403.5311 403.9347 0.0627 -1.0000 -1.0000 0352786 1595585055.60 151.4445 59.9982 32.0000 1.9477 1.9493 403.8691 404.2722 0.0626 -1.0000 -1.0000 0352846 1595585055.70 151.4568 59.9982 32.0000 1.9516 1.9532 403.7619 404.1659 0.0628 -1.0000 -1.0000 0352916 1595585055.80 151.4601 59.9982 32.0000 1.9525 1.9541 403.5327 403.9367 0.0628 -1.0000 -1.0000 0352976 1595585055.90 151.4601 59.9982 32.0000 1.9520 1.9536 403.3926 403.7961 0.0627 -1.0000 -1.0000 0353056 1595585056.00 151.4601 59.9982 32.0000 1.9512 1.9528 403.4807 403.8841 0.0628 -1.0000 -1.0000 0353136 1595585056.10 151.4601 59.9982 32.0000 1.9507 1.9523 403.6984 404.1016 0.0627 -1.0000 -1.0000 0353196 1595585056.20 151.4601 59.9982 32.0000 1.9529 1.9545 403.6753 404.0797 0.0628 -1.0000 -1.0000 0353256 1595585056.30 151.5970 59.9982 32.0000 1.9506 1.9522 403.4502 403.8545 0.0629 -1.0000 -1.0000 0353336 1595585056.40 151.5970 59.9982 32.0000 1.9499 1.9515 403.3173 403.7202 0.0627 -1.0000 -1.0000 0353396 1595585056.50 151.5970 59.9982 32.0000 1.9520 1.9536 403.6754 404.0794 0.0628 -1.0000 -1.0000 0353455 1595585056.60 151.5970 59.9982 32.0000 1.9485 1.9501 403.7966 404.2014 0.0629 -1.0000 -1.0000 0353536 1595585056.70 151.5970 59.9982 32.0000 1.9498 1.9514 403.6916 404.0948 0.0627 -1.0000 -1.0000 0353596 1595585056.80 151.4694 59.9982 32.0000 1.9510 1.9526 403.4496 403.8530 0.0627 -1.0000 -1.0000 0353825 1595585056.90 151.3351 59.9982 32.0000 1.9511 1.9527 403.2438 403.6455 0.0625 -1.0000 -1.0000 0353895 1595585057.00 151.3351 59.9982 32.0000 1.9523 1.9539 403.3632 403.7662 0.0628 -1.0000 -1.0000 0353955 1595585057.10 151.3351 59.9982 32.0000 1.9494 1.9510 403.5790 403.9828 0.0628 -1.0000 -1.0000 0354045 1595585057.20 151.3351 59.9982 32.0000 1.9512 1.9528 403.4952 403.9004 0.0629 -1.0000 -1.0000 0354105 1595585057.30 151.3351 59.9982 32.0000 1.9518 1.9535 403.3455 403.7485 0.0627 -1.0000 -1.0000 0354585 1595585057.40 151.6269 59.9982 32.0000 1.9517 1.9533 403.3571 403.7607 0.0628 -1.0000 -1.0000 0354655 1595585057.50 151.6269 59.9982 32.0000 1.9510 1.9526 403.6498 404.0535 0.0628 -1.0000 -1.0000 0354715 1595585057.60 151.6269 59.9982 32.0000 1.9491 1.9507 403.8107 404.2149 0.0628 -1.0000 -1.0000 0354785 1595585057.70 151.6269 59.9982 32.0000 1.9519 1.9535 403.5682 403.9715 0.0627 -1.0000 -1.0000 0354855 1595585057.80 151.6269 59.9982 32.0000 1.9531 1.9547 403.2109 403.6144 0.0627 -1.0000 -1.0000 0355085 1595585057.90 151.6210 59.9982 32.0000 1.9528 1.9544 403.3679 403.7705 0.0626 -1.0000 -1.0000 0355145 1595585058.00 151.6113 59.9982 32.0000 1.9507 1.9523 403.7755 404.1791 0.0627 -1.0000 -1.0000 0355215 1595585058.10 151.6113 59.9982 32.0000 1.9495 1.9511 403.6321 404.0355 0.0627 -1.0000 -1.0000 0355295 1595585058.20 151.6113 59.9982 32.0000 1.9519 1.9535 403.6741 404.0771 0.0627 -1.0000 -1.0000 0355364 1595585058.30 151.6113 59.9982 32.0000 1.9507 1.9523 403.3196 403.7231 0.0627 -1.0000 -1.0000 0355624 1595585058.40 151.6113 59.9982 32.0000 1.9501 1.9517 403.4832 403.8853 0.0626 -1.0000 -1.0000 0355684 1595585058.50 151.4476 59.9982 32.0000 1.9501 1.9517 403.6129 404.0169 0.0628 -1.0000 -1.0000 0355754 1595585058.60 151.4476 59.9982 32.0000 1.9509 1.9526 403.7400 404.1429 0.0626 -1.0000 -1.0000 0355824 1595585058.70 151.4476 59.9982 32.0000 1.9508 1.9524 403.8004 404.2040 0.0627 -1.0000 -1.0000 0355884 1595585058.80 151.4476 59.9982 32.0000 1.9486 1.9502 403.6174 404.0210 0.0627 -1.0000 -1.0000 0355944 1595585058.90 151.4476 59.9982 32.0000 1.9498 1.9514 403.7408 404.1446 0.0628 -1.0000 -1.0000 0356234 1595585059.00 151.4788 59.9982 32.0000 1.9531 1.9547 403.6789 404.0830 0.0628 -1.0000 -1.0000 0356304 1595585059.10 151.5676 59.9982 32.0000 1.9525 1.9541 403.2083 403.6115 0.0627 -1.0000 -1.0000 0356374 1595585059.20 151.5676 59.9982 32.0000 1.9520 1.9536 403.4320 403.8357 0.0628 -1.0000 -1.0000 0356434 1595585059.30 151.5676 59.9982 32.0000 1.9500 1.9516 403.6499 404.0540 0.0629 -1.0000 -1.0000 0356494 1595585059.40 151.5676 59.9982 32.0000 1.9505 1.9521 403.7274 404.1315 0.0626 -1.0000 -1.0000 0356704 1595585059.50 151.5676 59.9982 32.0000 1.9521 1.9537 403.2430 403.6460 0.0627 -1.0000 -1.0000 0356774 1595585059.60 151.5699 59.9961 32.0000 1.9521 1.9537 403.3339 403.7373 0.0627 -1.0000 -1.0000 0356834 1595585059.70 151.5699 59.9961 32.0000 1.9522 1.9538 403.4660 403.8701 0.0630 -1.0000 -1.0000 0356904 1595585059.80 151.5699 59.9961 32.0000 1.9502 1.9518 403.6704 404.0733 0.0627 -1.0000 -1.0000 0356974 1595585059.90 151.5699 59.9961 32.0000 1.9504 1.9520 403.7584 404.1627 0.0628 -1.0000 -1.0000 0357224 1595585060.00 151.5699 59.9961 32.0000 1.9505 1.9521 403.5347 403.9383 0.0627 -1.0000 -1.0000 0357304 1595585060.10 151.5699 59.9961 32.0000 1.9518 1.9534 403.3777 403.7809 0.0628 -1.0000 -1.0000 0357363 1595585060.20 151.5699 59.9961 32.0000 1.9512 1.9528 403.3203 403.7245 0.0629 -1.0000 -1.0000 0357424 1595585060.30 151.4738 59.9961 32.0000 1.9508 1.9524 403.4774 403.8816 0.0628 -1.0000 -1.0000 0357513 1595585060.40 151.4738 59.9961 32.0000 1.9483 1.9499 403.7953 404.1984 0.0627 -1.0000 -1.0000 0357713 1595585060.50 151.4738 59.9961 32.0000 1.9495 1.9511 403.3920 403.7952 0.0627 -1.0000 -1.0000 0357773 1595585060.60 151.4738 59.9961 32.0000 1.9512 1.9528 403.3214 403.7245 0.0627 -1.0000 -1.0000 0357843 1595585060.70 151.4738 59.9961 32.0000 1.9531 1.9547 403.5118 403.9152 0.0628 -1.0000 -1.0000 0357903 1595585060.80 151.5251 59.9961 32.0000 1.9521 1.9537 403.8170 404.2196 0.0625 -1.0000 -1.0000 0357973 1595585060.90 151.6167 59.9961 32.0000 1.9499 1.9515 403.8695 404.2731 0.0627 -1.0000 -1.0000 0358043 1595585061.00 151.6167 59.9961 32.0000 1.9503 1.9519 403.7706 404.1733 0.0625 -1.0000 -1.0000 0358113 1595585061.10 151.6167 59.9961 32.0000 1.9510 1.9526 403.7546 404.1592 0.0628 -1.0000 -1.0000 0358183 1595585061.20 151.6167 59.9961 32.0000 1.9509 1.9525 403.3792 403.7826 0.0628 -1.0000 -1.0000 0358253 1595585061.30 151.6167 59.9961 32.0000 1.9519 1.9535 403.4981 403.9021 0.0628 -1.0000 -1.0000 0358313 1595585061.40 151.5472 59.9961 32.0000 1.9509 1.9525 403.6921 404.0958 0.0627 -1.0000 -1.0000 0358383 1595585061.50 151.2821 59.9961 32.0000 1.9508 1.9524 403.7183 404.1220 0.0627 -1.0000 -1.0000 0358443 1595585061.60 151.2821 59.9961 32.0000 1.9502 1.9518 403.2142 403.6173 0.0627 -1.0000 -1.0000 0358513 1595585061.70 151.2821 59.9961 32.0000 1.9520 1.9536 403.1845 403.5876 0.0628 -1.0000 -1.0000 0358583 1595585061.80 151.2821 59.9961 32.0000 1.9519 1.9535 403.4340 403.8376 0.0627 -1.0000 -1.0000 0358643 1595585061.90 151.2821 59.9961 32.0000 1.9501 1.9517 403.8665 404.2699 0.0627 -1.0000 -1.0000 0359083 1595585062.00 151.6369 59.9961 32.0000 1.9494 1.9511 403.5723 403.9756 0.0626 -1.0000 -1.0000 0359162 1595585062.10 151.6369 59.9961 32.0000 1.9519 1.9535 403.2984 403.7015 0.0628 -1.0000 -1.0000 0359223 1595585062.20 151.6369 59.9961 32.0000 1.9516 1.9532 403.2997 403.7017 0.0625 -1.0000 -1.0000 0359282 1595585062.30 151.6369 59.9961 32.0000 1.9511 1.9527 403.6064 404.0097 0.0626 -1.0000 -1.0000 0359372 1595585062.40 151.6369 59.9961 32.0000 1.9500 1.9516 403.7044 404.1081 0.0628 -1.0000 -1.0000 0359592 1595585062.50 151.5338 59.9961 32.0000 1.9513 1.9529 403.6179 404.0213 0.0627 -1.0000 -1.0000 0359652 1595585062.60 151.5166 59.9961 32.0000 1.9501 1.9517 403.4011 403.8041 0.0626 -1.0000 -1.0000 0359732 1595585062.70 151.5166 59.9961 32.0000 1.9501 1.9517 403.4448 403.8478 0.0627 -1.0000 -1.0000 0359802 1595585062.80 151.5166 59.9961 32.0000 1.9484 1.9500 403.8383 404.2428 0.0628 -1.0000 -1.0000 0359862 1595585062.90 151.5166 59.9961 32.0000 1.9500 1.9516 403.7270 404.1305 0.0627 -1.0000 -1.0000 0400102 1595585063.00 151.5133 59.9961 32.0000 1.9513 1.9529 403.5221 403.9258 0.0628 -1.0000 -1.0000 0400162 1595585063.10 151.3680 59.9961 32.0000 1.9513 1.9529 403.3327 403.7363 0.0628 -1.0000 -1.0000 0400242 1595585063.20 151.3680 59.9961 32.0000 1.9519 1.9535 403.4209 403.8238 0.0626 -1.0000 -1.0000 0400302 1595585063.30 151.3680 59.9961 32.0000 1.9501 1.9517 403.6685 404.0713 0.0626 -1.0000 -1.0000 0400372 1595585063.40 151.3680 59.9961 32.0000 1.9508 1.9524 403.6881 404.0918 0.0628 -1.0000 -1.0000 0400442 1595585063.50 151.3680 59.9961 32.0000 1.9500 1.9516 403.5995 404.0037 0.0629 -1.0000 -1.0000 0400612 1595585063.60 151.5742 59.9961 32.0000 1.9521 1.9537 403.4411 403.8447 0.0627 -1.0000 -1.0000 0400682 1595585063.70 151.5742 59.9961 32.0000 1.9513 1.9529 403.2585 403.6607 0.0626 -1.0000 -1.0000 0400752 1595585063.80 151.5742 59.9961 32.0000 1.9514 1.9530 403.5653 403.9688 0.0628 -1.0000 -1.0000 0400812 1595585063.90 151.5742 59.9961 32.0000 1.9509 1.9525 403.7110 404.1143 0.0627 -1.0000 -1.0000 0400882 1595585064.00 151.5742 59.9961 32.0000 1.9517 1.9533 403.3736 403.7766 0.0628 -1.0000 -1.0000 0401212 1595585064.10 151.5742 59.9961 32.0000 1.9525 1.9541 403.4710 403.8749 0.0628 -1.0000 -1.0000 0401271 1595585064.20 151.5967 59.9961 32.0000 1.9503 1.9519 403.7642 404.1685 0.0627 -1.0000 -1.0000 0401331 1595585064.30 151.5995 59.9961 32.0000 1.9501 1.9517 403.7215 404.1225 0.0625 -1.0000 -1.0000 0401411 1595585064.40 151.5995 59.9961 32.0000 1.9501 1.9517 403.4550 403.8570 0.0624 -1.0000 -1.0000 0401471 1595585064.50 151.5995 59.9961 32.0000 1.9530 1.9546 403.5158 403.9193 0.0627 -1.0000 -1.0000 0401821 1595585064.60 151.5995 59.9961 32.0000 1.9518 1.9534 403.2917 403.6943 0.0627 -1.0000 -1.0000 0401901 1595585064.70 151.5995 59.9961 32.0000 1.9512 1.9528 403.6373 404.0416 0.0628 -1.0000 -1.0000 0401961 1595585064.80 151.5813 59.9971 32.0000 1.9506 1.9522 403.7444 404.1488 0.0628 -1.0000 -1.0000 0402021 1595585064.90 151.5813 59.9971 32.0000 1.9500 1.9516 403.4840 403.8883 0.0629 -1.0000 -1.0000 0402091 1595585065.00 151.5813 59.9971 32.0000 1.9506 1.9522 403.3658 403.7698 0.0628 -1.0000 -1.0000 0402331 1595585065.10 151.5813 59.9971 32.0000 1.9505 1.9521 403.8503 404.2535 0.0626 -1.0000 -1.0000 0402411 1595585065.20 151.5813 59.9971 32.0000 1.9502 1.9518 403.7921 404.1955 0.0627 -1.0000 -1.0000 0402471 1595585065.30 151.5845 59.9971 32.0000 1.9523 1.9539 403.4330 403.8362 0.0627 -1.0000 -1.0000 0402531 1595585065.40 151.5861 59.9971 32.0000 1.9511 1.9527 403.0893 403.4928 0.0629 -1.0000 -1.0000 0402601 1595585065.50 151.5861 59.9971 32.0000 1.9512 1.9528 403.2948 403.6985 0.0628 -1.0000 -1.0000 0402821 1595585065.60 151.5861 59.9971 32.0000 1.9510 1.9526 403.6413 404.0450 0.0628 -1.0000 -1.0000 0402890 1595585065.70 151.5861 59.9971 32.0000 1.9495 1.9511 403.7522 404.1560 0.0627 -1.0000 -1.0000 0402960 1595585065.80 151.5861 59.9971 32.0000 1.9501 1.9517 403.5726 403.9764 0.0628 -1.0000 -1.0000 0403021 1595585065.90 151.5116 59.9971 32.0000 1.9514 1.9530 403.4206 403.8236 0.0627 -1.0000 -1.0000 0403080 1595585066.00 151.5116 59.9971 32.0000 1.9516 1.9532 403.3123 403.7148 0.0626 -1.0000 -1.0000 0403330 1595585066.10 151.5116 59.9971 32.0000 1.9505 1.9521 403.5396 403.9429 0.0628 -1.0000 -1.0000 0403390 1595585066.20 151.5116 59.9971 32.0000 1.9494 1.9510 403.7894 404.1933 0.0627 -1.0000 -1.0000 0403450 1595585066.30 151.5116 59.9971 32.0000 1.9499 1.9515 403.7362 404.1390 0.0625 -1.0000 -1.0000 0403520 1595585066.40 151.2997 59.9971 32.0000 1.9522 1.9538 403.3369 403.7401 0.0628 -1.0000 -1.0000 0403590 1595585066.50 151.2997 59.9971 32.0000 1.9515 1.9531 403.2693 403.6726 0.0627 -1.0000 -1.0000 0403650 1595585066.60 151.2997 59.9971 32.0000 1.9494 1.9510 403.5092 403.9129 0.0628 -1.0000 -1.0000 0404100 1595585066.70 151.2997 59.9971 32.0000 1.9477 1.9493 403.6787 404.0818 0.0626 -1.0000 -1.0000 0404160 1595585066.80 151.2997 59.9971 32.0000 1.9494 1.9510 403.6046 404.0083 0.0628 -1.0000 -1.0000 0404220 1595585066.90 151.2997 59.9971 32.0000 1.9512 1.9528 403.5821 403.9860 0.0628 -1.0000 -1.0000 0404290 1595585067.00 151.4654 59.9971 32.0000 1.9496 1.9512 403.3819 403.7853 0.0627 -1.0000 -1.0000 0404360 1595585067.10 151.4959 59.9971 32.0000 1.9515 1.9531 403.4306 403.8340 0.0628 -1.0000 -1.0000 0404610 1595585067.20 151.4959 59.9971 32.0000 1.9498 1.9514 403.6875 404.0916 0.0628 -1.0000 -1.0000 0404670 1595585067.30 151.4959 59.9971 32.0000 1.9507 1.9523 403.7081 404.1121 0.0628 -1.0000 -1.0000 0404740 1595585067.40 151.4959 59.9971 32.0000 1.9510 1.9526 403.4554 403.8593 0.0629 -1.0000 -1.0000 0404810 1595585067.50 151.4959 59.9971 32.0000 1.9516 1.9532 403.2209 403.6246 0.0628 -1.0000 -1.0000 0404869 1595585067.60 151.4132 59.9971 32.0000 1.9522 1.9538 403.2593 403.6626 0.0627 -1.0000 -1.0000 0404930 1595585067.70 151.4132 59.9971 32.0000 1.9520 1.9536 403.3890 403.7913 0.0626 -1.0000 -1.0000 0405009 1595585067.80 151.4132 59.9971 32.0000 1.9514 1.9530 403.8266 404.2307 0.0628 -1.0000 -1.0000 0405069 1595585067.90 151.4132 59.9971 32.0000 1.9512 1.9528 403.7060 404.1095 0.0627 -1.0000 -1.0000 0405139 1595585068.00 151.4132 59.9971 32.0000 1.9509 1.9525 403.4106 403.8139 0.0628 -1.0000 -1.0000 0405209 1595585068.10 151.5061 59.9971 32.0000 1.9505 1.9521 403.2340 403.6372 0.0627 -1.0000 -1.0000 0405269 1595585068.20 151.5743 59.9971 32.0000 1.9504 1.9520 403.5572 403.9592 0.0624 -1.0000 -1.0000 0405339 1595585068.30 151.5743 59.9971 32.0000 1.9509 1.9525 403.7739 404.1780 0.0628 -1.0000 -1.0000 0405409 1595585068.40 151.5743 59.9971 32.0000 1.9521 1.9537 403.5595 403.9632 0.0629 -1.0000 -1.0000 0405469 1595585068.50 151.5743 59.9971 32.0000 1.9518 1.9534 403.3054 403.7085 0.0625 -1.0000 -1.0000 0405539 1595585068.60 151.5743 59.9971 32.0000 1.9515 1.9531 403.4104 403.8141 0.0627 -1.0000 -1.0000 0405989 1595585068.70 151.6155 59.9971 32.0000 1.9512 1.9528 403.7692 404.1722 0.0626 -1.0000 -1.0000 0406049 1595585068.80 151.6155 59.9971 32.0000 1.9513 1.9529 403.7960 404.1990 0.0626 -1.0000 -1.0000 0406109 1595585068.90 151.6155 59.9971 32.0000 1.9518 1.9534 403.6198 404.0239 0.0628 -1.0000 -1.0000 0406179 1595585069.00 151.6155 59.9971 32.0000 1.9516 1.9532 403.2533 403.6572 0.0628 -1.0000 -1.0000 0406329 1595585069.10 151.6155 59.9971 32.0000 1.9508 1.9524 403.3697 403.7736 0.0628 -1.0000 -1.0000 0406459 1595585069.20 151.4670 59.9971 32.0000 1.9499 1.9515 403.6905 404.0939 0.0627 -1.0000 -1.0000 0406529 1595585069.30 151.4053 59.9971 32.0000 1.9503 1.9519 403.3934 403.7967 0.0628 -1.0000 -1.0000 0406589 1595585069.40 151.4053 59.9971 32.0000 1.9499 1.9515 403.1350 403.5378 0.0626 -1.0000 -1.0000 0406658 1595585069.50 151.4053 59.9971 32.0000 1.9516 1.9532 403.3916 403.7944 0.0626 -1.0000 -1.0000 0406719 1595585069.60 151.4053 59.9971 32.0000 1.9489 1.9505 403.6677 404.0705 0.0626 -1.0000 -1.0000 0407608 1595585069.70 151.4053 59.9971 32.0000 1.9502 1.9518 403.6960 404.1001 0.0628 -1.0000 -1.0000 0407678 1595585069.80 151.4380 59.9981 32.0000 1.9494 1.9510 403.7355 404.1393 0.0627 -1.0000 -1.0000 0407738 1595585069.90 151.4451 59.9983 32.0000 1.9513 1.9529 403.7404 404.1441 0.0628 -1.0000 -1.0000 0407808 1595585070.00 151.4451 59.9983 32.0000 1.9517 1.9533 403.5238 403.9268 0.0626 -1.0000 -1.0000 0407878 1595585070.10 151.4451 59.9983 32.0000 1.9526 1.9542 403.3845 403.7872 0.0626 -1.0000 -1.0000 0407938 1595585070.20 151.4451 59.9983 32.0000 1.9515 1.9532 403.7268 404.1301 0.0627 -1.0000 -1.0000 0407998 1595585070.30 151.4451 59.9983 32.0000 1.9495 1.9511 403.8176 404.2228 0.0628 -1.0000 -1.0000 0408078 1595585070.40 151.4500 59.9983 32.0000 1.9518 1.9534 403.5016 403.9042 0.0626 -1.0000 -1.0000 0408138 1595585070.50 151.5810 59.9983 32.0000 1.9529 1.9545 403.3599 403.7628 0.0627 -1.0000 -1.0000 0408198 1595585070.60 151.5810 59.9983 32.0000 1.9506 1.9522 403.4739 403.8760 0.0626 -1.0000 -1.0000 0408278 1595585070.70 151.5810 59.9983 32.0000 1.9501 1.9517 403.6791 404.0824 0.0626 -1.0000 -1.0000 0408338 1595585070.80 151.5810 59.9983 32.0000 1.9503 1.9519 403.8162 404.2191 0.0626 -1.0000 -1.0000 0408398 1595585070.90 151.5810 59.9983 32.0000 1.9501 1.9517 403.7248 404.1291 0.0628 -1.0000 -1.0000 0408477 1595585071.00 151.5398 59.9983 32.0000 1.9509 1.9525 403.5821 403.9850 0.0626 -1.0000 -1.0000 0408538 1595585071.10 151.5306 59.9983 32.0000 1.9500 1.9516 403.3021 403.7050 0.0626 -1.0000 -1.0000 0408618 1595585071.20 151.5306 59.9983 32.0000 1.9489 1.9505 403.5044 403.9067 0.0626 -1.0000 -1.0000 0408677 1595585071.30 151.5306 59.9983 32.0000 1.9500 1.9517 403.6987 404.1019 0.0627 -1.0000 -1.0000 0408747 1595585071.40 151.5306 59.9983 32.0000 1.9497 1.9514 403.8383 404.2428 0.0628 -1.0000 -1.0000 0408818 1595585071.50 151.5306 59.9983 32.0000 1.9503 1.9519 403.5190 403.9221 0.0627 -1.0000 -1.0000 0408887 1595585071.60 151.5306 59.9983 32.0000 1.9517 1.9533 403.3474 403.7503 0.0627 -1.0000 -1.0000 0408947 1595585071.70 151.5306 59.9983 32.0000 1.9520 1.9536 403.4277 403.8305 0.0627 -1.0000 -1.0000 0409017 1595585071.80 151.5306 59.9983 32.0000 1.9511 1.9528 403.7111 404.1148 0.0627 -1.0000 -1.0000 0409087 1595585071.90 151.5306 59.9983 32.0000 1.9502 1.9518 403.7210 404.1244 0.0627 -1.0000 -1.0000 0409147 1595585072.00 151.5306 59.9983 32.0000 1.9521 1.9538 403.6415 404.0454 0.0627 -1.0000 -1.0000 0409217 1595585072.10 151.5306 59.9983 32.0000 1.9515 1.9531 403.3762 403.7792 0.0627 -1.0000 -1.0000 0409287 1595585072.20 151.6231 59.9983 32.0000 1.9532 1.9548 403.2921 403.6954 0.0627 -1.0000 -1.0000 0409357 1595585072.30 151.6231 59.9983 32.0000 1.9495 1.9511 403.5730 403.9767 0.0628 -1.0000 -1.0000 0409427 1595585072.40 151.6231 59.9983 32.0000 1.9501 1.9517 403.6059 404.0100 0.0628 -1.0000 -1.0000 0409487 1595585072.50 151.6231 59.9983 32.0000 1.9498 1.9514 403.7559 404.1594 0.0627 -1.0000 -1.0000 0409557 1595585072.60 151.6231 59.9983 32.0000 1.9511 1.9527 403.4697 403.8730 0.0627 -1.0000 -1.0000 0409627 1595585072.70 151.6231 59.9983 32.0000 1.9526 1.9542 403.2844 403.6857 0.0625 -1.0000 -1.0000 0409687 1595585072.80 151.6231 59.9983 32.0000 1.9512 1.9528 403.4201 403.8243 0.0629 -1.0000 -1.0000 0409747 1595585072.90 151.5733 59.9983 32.0000 1.9507 1.9523 403.6851 404.0883 0.0626 -1.0000 -1.0000 0409827 1595585073.00 151.4792 59.9983 32.0000 1.9500 1.9516 403.6648 404.0689 0.0627 -1.0000 -1.0000 0409887 1595585073.10 151.4792 59.9983 32.0000 1.9520 1.9536 403.5037 403.9062 0.0627 -1.0000 -1.0000 0409957 1595585073.20 151.4792 59.9983 32.0000 1.9515 1.9531 403.1754 403.5780 0.0626 -1.0000 -1.0000 0410636 1595585073.30 151.4792 59.9983 32.0000 1.9526 1.9542 403.3424 403.7446 0.0626 -1.0000 -1.0000 0410697 1595585073.40 151.4792 59.9983 32.0000 1.9511 1.9527 403.6855 404.0886 0.0627 -1.0000 -1.0000 0410766 1595585073.50 151.4775 59.9983 32.0000 1.9512 1.9528 403.9756 404.3800 0.0628 -1.0000 -1.0000 0410836 1595585073.60 151.7949 59.9983 32.0000 1.9518 1.9534 403.9343 404.3388 0.0628 -1.0000 -1.0000 0410906 1595585073.70 151.7949 59.9983 32.0000 1.9510 1.9526 403.5241 403.9276 0.0627 -1.0000 -1.0000 0411086 1595585073.80 151.7949 59.9983 32.0000 1.9490 1.9506 403.3777 403.7813 0.0628 -1.0000 -1.0000 0411146 1595585073.90 151.7949 59.9983 32.0000 1.9499 1.9515 403.5704 403.9734 0.0626 -1.0000 -1.0000 0411216 1595585074.00 151.6621 59.9983 32.0000 1.9493 1.9509 403.6445 404.0481 0.0628 -1.0000 -1.0000 0411286 1595585074.10 151.2178 59.9983 32.0000 1.9509 1.9525 403.4013 403.8051 0.0628 -1.0000 -1.0000 0411346 1595585074.20 151.2178 59.9983 32.0000 1.9504 1.9520 403.2873 403.6905 0.0627 -1.0000 -1.0000 0411416 1595585074.30 151.2178 59.9983 32.0000 1.9511 1.9527 403.2743 403.6771 0.0626 -1.0000 -1.0000 0411486 1595585074.40 151.5138 59.9984 32.0000 1.9491 1.9507 403.5157 403.9177 0.0625 -1.0000 -1.0000 0411546 1595585074.50 151.6082 59.9984 32.0000 1.9486 1.9502 403.8509 404.2541 0.0627 -1.0000 -1.0000 0411606 1595585074.60 151.6082 59.9984 32.0000 1.9497 1.9513 403.6339 404.0363 0.0625 -1.0000 -1.0000 0411686 1595585074.70 151.6082 59.9984 32.0000 1.9504 1.9520 403.5429 403.9458 0.0627 -1.0000 -1.0000 0411876 1595585074.80 151.6082 59.9984 32.0000 1.9518 1.9534 403.2243 403.6276 0.0628 -1.0000 -1.0000 0411946 1595585074.90 151.6082 59.9984 32.0000 1.9521 1.9537 403.3677 403.7713 0.0627 -1.0000 -1.0000 0412016 1595585075.00 151.6082 59.9984 32.0000 1.9508 1.9524 403.5829 403.9862 0.0627 -1.0000 -1.0000 0412086 1595585075.10 151.6082 59.9984 32.0000 1.9501 1.9517 403.6125 404.0160 0.0628 -1.0000 -1.0000 0412156 1595585075.20 151.6082 59.9984 32.0000 1.9489 1.9505 403.7350 404.1393 0.0628 -1.0000 -1.0000 0412335 1595585075.30 151.6082 59.9984 32.0000 1.9510 1.9526 403.5155 403.9191 0.0627 -1.0000 -1.0000 0412395 1595585075.40 151.6082 59.9984 32.0000 1.9521 1.9537 403.5783 403.9818 0.0627 -1.0000 -1.0000 0412475 1595585075.50 151.6082 59.9984 32.0000 1.9510 1.9526 403.3246 403.7275 0.0627 -1.0000 -1.0000 0412535 1595585075.60 151.5388 59.9984 32.0000 1.9503 1.9519 403.5333 403.9369 0.0628 -1.0000 -1.0000 0412605 1595585075.70 151.5371 59.9984 32.0000 1.9491 1.9507 403.7846 404.1885 0.0627 -1.0000 -1.0000 0412675 1595585075.80 151.5371 59.9984 32.0000 1.9493 1.9509 403.6965 404.0986 0.0625 -1.0000 -1.0000 0412855 1595585075.90 151.5371 59.9984 32.0000 1.9507 1.9523 403.3839 403.7879 0.0628 -1.0000 -1.0000 0412915 1595585076.00 151.5371 59.9984 32.0000 1.9511 1.9527 403.3060 403.7085 0.0626 -1.0000 -1.0000 0412985 1595585076.10 151.4045 59.9984 32.0000 1.9505 1.9521 403.3952 403.7992 0.0628 -1.0000 -1.0000 0413045 1595585076.20 151.4045 59.9984 32.0000 1.9512 1.9528 403.7572 404.1606 0.0628 -1.0000 -1.0000 0413105 1595585076.30 151.4045 59.9984 32.0000 1.9509 1.9525 403.6581 404.0627 0.0629 -1.0000 -1.0000 0413605 1595585076.40 151.4045 59.9984 32.0000 1.9515 1.9531 403.7563 404.1602 0.0627 -1.0000 -1.0000 0413675 1595585076.50 151.4045 59.9984 32.0000 1.9542 1.9558 403.3240 403.7276 0.0628 -1.0000 -1.0000 0413735 1595585076.60 151.7428 59.9984 32.0000 1.9532 1.9549 403.3692 403.7726 0.0627 -1.0000 -1.0000 0413805 1595585076.70 151.7466 59.9984 32.0000 1.9518 1.9534 403.6843 404.0889 0.0628 -1.0000 -1.0000 0413875 1595585076.80 151.7466 59.9984 32.0000 1.9511 1.9527 403.7697 404.1740 0.0629 -1.0000 -1.0000 0414195 1595585076.90 151.7466 59.9984 32.0000 1.9499 1.9515 403.7883 404.1919 0.0627 -1.0000 -1.0000 0414274 1595585077.00 151.7466 59.9984 32.0000 1.9516 1.9532 403.1963 403.5996 0.0627 -1.0000 -1.0000 0414334 1595585077.10 151.7466 59.9984 32.0000 1.9519 1.9535 403.4236 403.8256 0.0625 -1.0000 -1.0000 0414405 1595585077.20 151.6582 59.9984 32.0000 1.9496 1.9512 403.6607 404.0634 0.0626 -1.0000 -1.0000 0414464 1595585077.30 151.6582 59.9984 32.0000 1.9503 1.9519 403.7056 404.1094 0.0627 -1.0000 -1.0000 0414864 1595585077.40 151.6582 59.9984 32.0000 1.9521 1.9537 403.4124 403.8145 0.0625 -1.0000 -1.0000 0414934 1595585077.50 151.6582 59.9984 32.0000 1.9531 1.9547 403.2754 403.6780 0.0627 -1.0000 -1.0000 0414994 1595585077.60 151.6582 59.9984 32.0000 1.9539 1.9555 403.3204 403.7243 0.0628 -1.0000 -1.0000 0415064 1595585077.70 151.2319 59.9984 32.0000 1.9493 1.9509 403.6399 404.0433 0.0627 -1.0000 -1.0000 0415244 1595585077.80 151.2248 59.9984 32.0000 1.9492 1.9508 403.6572 404.0612 0.0627 -1.0000 -1.0000 0415314 1595585077.90 151.2248 59.9984 32.0000 1.9498 1.9514 403.5848 403.9872 0.0626 -1.0000 -1.0000 0415374 1595585078.00 151.2248 59.9984 32.0000 1.9510 1.9526 403.3817 403.7856 0.0628 -1.0000 -1.0000 0415454 1595585078.10 151.2248 59.9984 32.0000 1.9518 1.9534 403.3571 403.7596 0.0626 -1.0000 -1.0000 0415514 1595585078.20 151.2617 59.9984 32.0000 1.9503 1.9519 403.7514 404.1546 0.0626 -1.0000 -1.0000 0415574 1595585078.30 151.6312 59.9984 32.0000 1.9493 1.9509 403.7507 404.1533 0.0626 -1.0000 -1.0000 0415644 1595585078.40 151.6312 59.9984 32.0000 1.9507 1.9523 403.4992 403.9028 0.0627 -1.0000 -1.0000 0415714 1595585078.50 151.6312 59.9984 32.0000 1.9520 1.9536 403.2385 403.6414 0.0627 -1.0000 -1.0000 0415794 1595585078.60 151.6312 59.9984 32.0000 1.9535 1.9551 403.2236 403.6251 0.0625 -1.0000 -1.0000 0415874 1595585078.70 151.6312 59.9984 32.0000 1.9513 1.9529 403.5605 403.9635 0.0626 -1.0000 -1.0000 0415934 1595585078.80 151.4047 59.9984 32.0000 1.9499 1.9515 403.7307 404.1343 0.0628 -1.0000 -1.0000 0416113 1595585078.90 151.3985 59.9984 32.0000 1.9492 1.9508 403.6245 404.0279 0.0628 -1.0000 -1.0000 0416183 1595585079.00 151.3985 59.9984 32.0000 1.9516 1.9532 403.3679 403.7724 0.0629 -1.0000 -1.0000 0416243 1595585079.10 151.3985 59.9984 32.0000 1.9523 1.9539 403.0808 403.4831 0.0626 -1.0000 -1.0000 0416313 1595585079.20 151.3985 59.9984 32.0000 1.9506 1.9522 403.8159 404.2195 0.0627 -1.0000 -1.0000 0416383 1595585079.30 151.3985 59.9984 32.0000 1.9493 1.9509 403.7189 404.1223 0.0626 -1.0000 -1.0000 0416443 1595585079.40 151.3985 59.9984 32.0000 1.9516 1.9532 403.6830 404.0863 0.0627 -1.0000 -1.0000 0416783 1595585079.50 151.4013 59.9994 32.0000 1.9543 1.9559 403.3934 403.7961 0.0627 -1.0000 -1.0000 0416843 1595585079.60 151.4013 59.9994 32.0000 1.9517 1.9534 403.3753 403.7780 0.0626 -1.0000 -1.0000 0416923 1595585079.70 151.4013 59.9994 32.0000 1.9499 1.9515 403.3938 403.7960 0.0626 -1.0000 -1.0000 0417003 1595585079.80 151.4013 59.9994 32.0000 1.9505 1.9521 403.6324 404.0359 0.0627 -1.0000 -1.0000 0417063 1595585079.90 151.4013 59.9994 32.0000 1.9499 1.9515 403.7113 404.1142 0.0626 -1.0000 -1.0000 0417223 1595585080.00 151.4013 59.9994 32.0000 1.9518 1.9534 403.4918 403.8945 0.0626 -1.0000 -1.0000 0417293 1595585080.10 151.4013 59.9994 32.0000 1.9512 1.9528 403.2940 403.6958 0.0625 -1.0000 -1.0000 0417353 1595585080.20 151.7308 59.9994 32.0000 1.9520 1.9536 403.3218 403.7248 0.0627 -1.0000 -1.0000 0417423 1595585080.30 151.7308 59.9994 32.0000 1.9501 1.9517 403.7541 404.1572 0.0626 -1.0000 -1.0000 0417493 1595585080.40 151.7308 59.9994 32.0000 1.9504 1.9520 403.6510 404.0536 0.0626 -1.0000 -1.0000 0417743 1595585080.50 151.7308 59.9994 32.0000 1.9511 1.9527 403.5765 403.9794 0.0626 -1.0000 -1.0000 0417803 1595585080.60 151.7308 59.9994 32.0000 1.9531 1.9547 403.4016 403.8038 0.0625 -1.0000 -1.0000 0417872 1595585080.70 151.7204 59.9994 32.0000 1.9508 1.9524 403.4594 403.8620 0.0626 -1.0000 -1.0000 0417933 1595585080.80 151.5867 59.9994 32.0000 1.9499 1.9515 403.5050 403.9086 0.0628 -1.0000 -1.0000 0418003 1595585080.90 151.5867 59.9994 32.0000 1.9490 1.9506 403.6053 404.0082 0.0626 -1.0000 -1.0000 0418382 1595585081.00 151.5867 59.9994 32.0000 1.9521 1.9537 403.5070 403.9106 0.0628 -1.0000 -1.0000 0418442 1595585081.10 151.5867 59.9994 32.0000 1.9525 1.9542 403.3754 403.7800 0.0629 -1.0000 -1.0000 0418512 1595585081.20 151.5867 59.9994 32.0000 1.9532 1.9549 403.3552 403.7573 0.0625 -1.0000 -1.0000 0418572 1595585081.30 151.7776 59.9994 32.0000 1.9528 1.9544 403.4677 403.8698 0.0626 -1.0000 -1.0000 0418642 1595585081.40 151.7776 59.9994 32.0000 1.9520 1.9536 403.6191 404.0228 0.0627 -1.0000 -1.0000 0418722 1595585081.50 151.7776 59.9994 32.0000 1.9536 1.9552 403.4484 403.8512 0.0626 -1.0000 -1.0000 0418782 1595585081.60 151.7776 59.9994 32.0000 1.9516 1.9532 403.3844 403.7871 0.0627 -1.0000 -1.0000 0418842 1595585081.70 151.7776 59.9994 32.0000 1.9502 1.9518 403.4664 403.8695 0.0627 -1.0000 -1.0000 0418912 1595585081.80 151.6495 59.9994 32.0000 1.9492 1.9508 403.5469 403.9504 0.0627 -1.0000 -1.0000 0418972 1595585081.90 151.3931 59.9994 32.0000 1.9498 1.9514 403.5117 403.9148 0.0627 -1.0000 -1.0000 0419222 1595585082.00 151.3931 59.9994 32.0000 1.9508 1.9524 403.4637 403.8666 0.0627 -1.0000 -1.0000 0419292 1595585082.10 151.3931 59.9994 32.0000 1.9509 1.9525 403.1658 403.5683 0.0626 -1.0000 -1.0000 0419362 1595585082.20 151.3931 59.9994 32.0000 1.9497 1.9513 403.1668 403.5699 0.0627 -1.0000 -1.0000 0419422 1595585082.30 151.3931 59.9994 32.0000 1.9512 1.9528 403.3029 403.7051 0.0626 -1.0000 -1.0000 0419492 1595585082.40 151.3993 59.9994 32.0000 1.9497 1.9513 403.3482 403.7509 0.0626 -1.0000 -1.0000 0419552 1595585082.50 151.4278 59.9994 32.0000 1.9478 1.9494 403.5580 403.9602 0.0626 -1.0000 -1.0000 0419832 1595585082.60 151.4278 59.9994 32.0000 1.9491 1.9507 403.5774 403.9797 0.0625 -1.0000 -1.0000 0419901 1595585082.70 151.4278 59.9994 32.0000 1.9488 1.9504 403.4187 403.8203 0.0625 -1.0000 -1.0000 0419971 1595585082.80 151.4278 59.9994 32.0000 1.9514 1.9530 403.2830 403.6858 0.0627 -1.0000 -1.0000 0420031 1595585082.90 151.4278 59.9994 32.0000 1.9493 1.9509 403.1725 403.5761 0.0628 -1.0000 -1.0000 0420111 1595585083.00 151.5850 59.9994 32.0000 1.9512 1.9528 403.2233 403.6258 0.0626 -1.0000 -1.0000 0420241 1595585083.10 151.5850 59.9994 32.0000 1.9511 1.9527 403.2380 403.6403 0.0626 -1.0000 -1.0000 0420311 1595585083.20 151.5850 59.9994 32.0000 1.9504 1.9520 403.5119 403.9147 0.0626 -1.0000 -1.0000 0420371 1595585083.30 151.5850 59.9994 32.0000 1.9493 1.9509 403.5261 403.9296 0.0628 -1.0000 -1.0000 0420461 1595585083.40 151.5850 59.9994 32.0000 1.9494 1.9510 403.4460 403.8492 0.0627 -1.0000 -1.0000 0420531 1595585083.50 151.5030 59.9994 32.0000 1.9495 1.9511 403.4526 403.8555 0.0626 -1.0000 -1.0000 0420921 1595585083.60 151.4430 59.9994 32.0000 1.9519 1.9535 403.2417 403.6443 0.0626 -1.0000 -1.0000 0420981 1595585083.70 151.4430 59.9994 32.0000 1.9507 1.9523 403.2236 403.6258 0.0626 -1.0000 -1.0000 0421051 1595585083.80 151.4430 59.9994 32.0000 1.9499 1.9515 403.3816 403.7841 0.0625 -1.0000 -1.0000 0421121 1595585083.90 151.4430 59.9994 32.0000 1.9499 1.9515 403.5537 403.9556 0.0625 -1.0000 -1.0000 0421181 1595585084.00 151.4430 59.9994 32.0000 1.9511 1.9527 403.7534 404.1562 0.0626 -1.0000 -1.0000 0421251 1595585084.10 151.3851 59.9994 32.0000 1.9512 1.9528 403.6485 404.0515 0.0626 -1.0000 -1.0000 0421311 1595585084.20 151.3851 59.9994 32.0000 1.9519 1.9535 403.4358 403.8387 0.0627 -1.0000 -1.0000 0421381 1595585084.30 151.3851 59.9994 32.0000 1.9533 1.9550 403.1901 403.5928 0.0626 -1.0000 -1.0000 0421451 1595585084.40 151.3851 59.9994 32.0000 1.9515 1.9531 403.3155 403.7188 0.0628 -1.0000 -1.0000 0421511 1595585084.50 151.3851 59.9994 32.0000 1.9511 1.9527 403.5916 403.9943 0.0625 -1.0000 -1.0000 0422150 1595585084.60 151.5805 59.9987 32.0000 1.9487 1.9503 403.6830 404.0849 0.0625 -1.0000 -1.0000 0422220 1595585084.70 151.6031 59.9986 32.0000 1.9515 1.9531 403.3104 403.7127 0.0625 -1.0000 -1.0000 0422290 1595585084.80 151.6031 59.9986 32.0000 1.9536 1.9552 403.2691 403.6706 0.0625 -1.0000 -1.0000 0422350 1595585084.90 151.6031 59.9986 32.0000 1.9519 1.9535 403.6172 404.0203 0.0626 -1.0000 -1.0000 0422420 1595585085.00 151.6031 59.9986 32.0000 1.9509 1.9525 403.7339 404.1367 0.0627 -1.0000 -1.0000 0422490 1595585085.10 151.6031 59.9986 32.0000 1.9501 1.9517 403.4745 403.8778 0.0627 -1.0000 -1.0000 0422560 1595585085.20 151.5644 59.9986 32.0000 1.9509 1.9525 403.3957 403.7990 0.0626 -1.0000 -1.0000 0422620 1595585085.30 151.5636 59.9986 32.0000 1.9529 1.9545 403.1787 403.5804 0.0625 -1.0000 -1.0000 0422690 1595585085.40 151.5636 59.9986 32.0000 1.9516 1.9532 403.4704 403.8739 0.0627 -1.0000 -1.0000 0422760 1595585085.50 151.5636 59.9986 32.0000 1.9486 1.9502 403.7697 404.1736 0.0628 -1.0000 -1.0000 0422860 1595585085.60 151.5636 59.9986 32.0000 1.9485 1.9501 403.8102 404.2136 0.0627 -1.0000 -1.0000 0422930 1595585085.70 151.5636 59.9986 32.0000 1.9508 1.9524 403.4868 403.8902 0.0628 -1.0000 -1.0000 0423000 1595585085.80 151.3415 59.9986 32.0000 1.9509 1.9525 403.2744 403.6778 0.0627 -1.0000 -1.0000 0423070 1595585085.90 151.3415 59.9986 32.0000 1.9512 1.9528 403.4491 403.8518 0.0626 -1.0000 -1.0000 0423130 1595585086.00 151.3415 59.9986 32.0000 1.9507 1.9523 403.5905 403.9936 0.0626 -1.0000 -1.0000 0423200 1595585086.10 151.3415 59.9986 32.0000 1.9507 1.9523 403.5816 403.9840 0.0625 -1.0000 -1.0000 0423260 1595585086.20 151.3415 59.9986 32.0000 1.9514 1.9530 403.5825 403.9849 0.0626 -1.0000 -1.0000 0423330 1595585086.30 151.3415 59.9986 32.0000 1.9511 1.9527 403.3312 403.7345 0.0628 -1.0000 -1.0000 0423400 1595585086.40 151.7076 59.9986 32.0000 1.9519 1.9535 403.2754 403.6771 0.0625 -1.0000 -1.0000 0423460 1595585086.50 151.7076 59.9986 32.0000 1.9522 1.9538 403.6493 404.0525 0.0627 -1.0000 -1.0000 0423530 1595585086.60 151.7076 59.9986 32.0000 1.9497 1.9513 403.7162 404.1194 0.0627 -1.0000 -1.0000 0423600 1595585086.70 151.7076 59.9986 32.0000 1.9502 1.9518 403.8536 404.2567 0.0626 -1.0000 -1.0000 0423670 1595585086.80 151.7076 59.9986 32.0000 1.9511 1.9527 403.6168 404.0192 0.0626 -1.0000 -1.0000 0423730 1595585086.90 151.6413 59.9986 32.0000 1.9519 1.9535 403.2841 403.6867 0.0627 -1.0000 -1.0000 0423800 1595585087.00 151.6372 59.9986 32.0000 1.9509 1.9525 403.5254 403.9291 0.0627 -1.0000 -1.0000 0423860 1595585087.10 151.6372 59.9986 32.0000 1.9505 1.9521 403.6480 404.0510 0.0626 -1.0000 -1.0000 0424260 1595585087.20 151.6372 59.9986 32.0000 1.9498 1.9514 403.6821 404.0856 0.0627 -1.0000 -1.0000 0424320 1595585087.30 151.6372 59.9986 32.0000 1.9493 1.9509 403.4546 403.8572 0.0626 -1.0000 -1.0000 0424380 1595585087.40 151.6372 59.9986 32.0000 1.9510 1.9526 403.3945 403.7972 0.0627 -1.0000 -1.0000 0424460 1595585087.50 151.5697 59.9986 32.0000 1.9530 1.9546 403.2785 403.6818 0.0627 -1.0000 -1.0000 0424520 1595585087.60 151.5697 59.9986 32.0000 1.9528 1.9544 403.8579 404.2616 0.0628 -1.0000 -1.0000 0424990 1595585087.70 151.5697 59.9986 32.0000 1.9507 1.9523 403.8779 404.2817 0.0627 -1.0000 -1.0000 0425070 1595585087.80 151.5697 59.9986 32.0000 1.9510 1.9526 403.6648 404.0683 0.0626 -1.0000 -1.0000 0425130 1595585087.90 151.5697 59.9986 32.0000 1.9511 1.9527 403.5829 403.9842 0.0624 -1.0000 -1.0000 0425190 1595585088.00 151.6568 59.9986 32.0000 1.9505 1.9521 403.6547 404.0572 0.0626 -1.0000 -1.0000 0425270 1595585088.10 151.6588 59.9986 32.0000 1.9504 1.9520 403.7412 404.1450 0.0627 -1.0000 -1.0000 0425340 1595585088.20 151.6588 59.9986 32.0000 1.9509 1.9525 403.6459 404.0486 0.0625 -1.0000 -1.0000 0425410 1595585088.30 151.6588 59.9986 32.0000 1.9527 1.9543 403.3942 403.7971 0.0627 -1.0000 -1.0000 0425500 1595585088.40 151.6588 59.9986 32.0000 1.9518 1.9534 403.1159 403.5182 0.0627 -1.0000 -1.0000 0425569 1595585088.50 151.6588 59.9986 32.0000 1.9513 1.9529 403.4664 403.8700 0.0626 -1.0000 -1.0000 0425629 1595585088.60 151.3121 59.9986 32.0000 1.9498 1.9515 403.4543 403.8565 0.0626 -1.0000 -1.0000 0425709 1595585088.70 151.3121 59.9986 32.0000 1.9511 1.9527 403.6753 404.0785 0.0626 -1.0000 -1.0000 0425769 1595585088.80 151.3121 59.9986 32.0000 1.9517 1.9533 403.6375 404.0400 0.0625 -1.0000 -1.0000 0425839 1595585088.90 151.3121 59.9986 32.0000 1.9518 1.9534 403.2203 403.6228 0.0626 -1.0000 -1.0000 0425909 1595585089.00 151.3121 59.9986 32.0000 1.9519 1.9535 403.3659 403.7686 0.0626 -1.0000 -1.0000 0425969 1595585089.10 151.4966 59.9986 32.0000 1.9489 1.9505 403.7402 404.1448 0.0630 -1.0000 -1.0000 0426109 1595585089.20 151.4966 59.9986 32.0000 1.9491 1.9508 403.7748 404.1789 0.0628 -1.0000 -1.0000 0426169 1595585089.30 151.4966 59.9986 32.0000 1.9524 1.9540 403.5747 403.9775 0.0625 -1.0000 -1.0000 0426229 1595585089.40 151.4966 59.9986 32.0000 1.9524 1.9540 403.2695 403.6731 0.0628 -1.0000 -1.0000 0426309 1595585089.50 151.4966 59.9986 32.0000 1.9509 1.9526 403.3772 403.7800 0.0627 -1.0000 -1.0000 0426369 1595585089.60 151.7726 59.9990 32.0000 1.9515 1.9531 403.5841 403.9869 0.0626 -1.0000 -1.0000 0427319 1595585089.70 151.8219 59.9991 32.0000 1.9502 1.9518 403.8054 404.2084 0.0626 -1.0000 -1.0000 0427389 1595585089.80 151.8219 59.9991 32.0000 1.9498 1.9514 403.6849 404.0881 0.0627 -1.0000 -1.0000 0427448 1595585089.90 151.8219 59.9991 32.0000 1.9523 1.9539 403.7020 404.1033 0.0624 -1.0000 -1.0000 0427519 1595585090.00 151.8219 59.9991 32.0000 1.9537 1.9553 403.4125 403.8136 0.0624 -1.0000 -1.0000 0427589 1595585090.10 151.8219 59.9991 32.0000 1.9510 1.9526 403.5956 403.9984 0.0627 -1.0000 -1.0000 0427648 1595585090.20 151.8219 59.9991 32.0000 1.9494 1.9510 403.6436 404.0470 0.0627 -1.0000 -1.0000 0427718 1595585090.30 151.3590 59.9991 32.0000 1.9509 1.9525 403.5259 403.9286 0.0627 -1.0000 -1.0000 0427788 1595585090.40 151.3590 59.9991 32.0000 1.9511 1.9527 403.2474 403.6505 0.0627 -1.0000 -1.0000 0427848 1595585090.50 151.3590 59.9991 32.0000 1.9512 1.9528 403.6490 404.0518 0.0626 -1.0000 -1.0000 0427918 1595585090.60 151.3590 59.9991 32.0000 1.9502 1.9518 403.8225 404.2268 0.0628 -1.0000 -1.0000 0427988 1595585090.70 151.3590 59.9991 32.0000 1.9497 1.9513 403.6707 404.0741 0.0627 -1.0000 -1.0000 0428048 1595585090.80 151.4591 59.9991 32.0000 1.9516 1.9532 403.4033 403.8059 0.0626 -1.0000 -1.0000 0428108 1595585090.90 151.5905 59.9991 32.0000 1.9519 1.9535 403.2600 403.6619 0.0625 -1.0000 -1.0000 0428188 1595585091.00 151.5905 59.9991 32.0000 1.9523 1.9539 403.7041 404.1067 0.0626 -1.0000 -1.0000 0428248 1595585091.10 151.5905 59.9991 32.0000 1.9505 1.9521 403.8181 404.2205 0.0626 -1.0000 -1.0000 0428318 1595585091.20 151.5905 59.9991 32.0000 1.9515 1.9531 403.5850 403.9885 0.0628 -1.0000 -1.0000 0428378 1595585091.30 151.5905 59.9991 32.0000 1.9497 1.9513 403.3477 403.7515 0.0628 -1.0000 -1.0000 0428448 1595585091.40 151.5404 59.9991 32.0000 1.9496 1.9512 403.7111 404.1146 0.0627 -1.0000 -1.0000 0428518 1595585091.50 151.5404 59.9991 32.0000 1.9508 1.9524 403.7007 404.1039 0.0627 -1.0000 -1.0000 0428578 1595585091.60 151.5404 59.9991 32.0000 1.9528 1.9544 403.4274 403.8309 0.0627 -1.0000 -1.0000 0428638 1595585091.70 151.5404 59.9991 32.0000 1.9524 1.9540 403.1550 403.5574 0.0626 -1.0000 -1.0000 0429257 1595585091.80 151.5404 59.9991 32.0000 1.9512 1.9528 403.2743 403.6767 0.0627 -1.0000 -1.0000 0429328 1595585091.90 151.4382 59.9991 32.0000 1.9501 1.9517 403.4839 403.8871 0.0627 -1.0000 -1.0000 0429388 1595585092.00 151.3998 59.9991 32.0000 1.9499 1.9515 403.7162 404.1193 0.0626 -1.0000 -1.0000 0429457 1595585092.10 151.3998 59.9991 32.0000 1.9517 1.9533 403.5448 403.9479 0.0628 -1.0000 -1.0000 0429527 1595585092.20 151.3998 59.9991 32.0000 1.9529 1.9545 403.2847 403.6883 0.0628 -1.0000 -1.0000 0429587 1595585092.30 151.3998 59.9991 32.0000 1.9528 1.9544 403.2875 403.6912 0.0627 -1.0000 -1.0000 0429657 1595585092.40 151.3998 59.9991 32.0000 1.9486 1.9502 403.5720 403.9747 0.0626 -1.0000 -1.0000 0429717 1595585092.50 151.6367 59.9991 32.0000 1.9500 1.9516 403.5220 403.9251 0.0627 -1.0000 -1.0000 0429787 1595585092.60 151.6367 59.9991 32.0000 1.9509 1.9525 403.5146 403.9175 0.0626 -1.0000 -1.0000 0429857 1595585092.70 151.6367 59.9991 32.0000 1.9519 1.9535 403.2293 403.6309 0.0625 -1.0000 -1.0000 0430507 1595585092.80 151.6367 59.9991 32.0000 1.9514 1.9530 403.2588 403.6604 0.0625 -1.0000 -1.0000 0430577 1595585092.90 151.6367 59.9991 32.0000 1.9519 1.9535 403.3632 403.7659 0.0626 -1.0000 -1.0000 0430647 1595585093.00 151.5951 59.9991 32.0000 1.9490 1.9506 403.5450 403.9480 0.0626 -1.0000 -1.0000 0430707 1595585093.10 151.4911 59.9991 32.0000 1.9496 1.9512 403.6705 404.0732 0.0627 -1.0000 -1.0000 0430787 1595585093.20 151.4911 59.9991 32.0000 1.9498 1.9514 403.3936 403.7972 0.0627 -1.0000 -1.0000 0430847 1595585093.30 151.4911 59.9991 32.0000 1.9512 1.9528 403.3632 403.7659 0.0627 -1.0000 -1.0000 0430917 1595585093.40 151.4911 59.9991 32.0000 1.9513 1.9530 403.4550 403.8583 0.0627 -1.0000 -1.0000 0430987 1595585093.50 151.4911 59.9991 32.0000 1.9500 1.9516 403.6724 404.0763 0.0628 -1.0000 -1.0000 0431047 1595585093.60 151.4911 59.9991 32.0000 1.9506 1.9522 403.5903 403.9922 0.0625 -1.0000 -1.0000 0431107 1595585093.70 151.4911 59.9991 32.0000 1.9527 1.9543 403.2567 403.6585 0.0624 -1.0000 -1.0000 0431586 1595585093.80 151.4911 59.9991 32.0000 1.9520 1.9536 403.2885 403.6908 0.0626 -1.0000 -1.0000 0431656 1595585093.90 151.4911 59.9991 32.0000 1.9511 1.9527 403.5176 403.9191 0.0625 -1.0000 -1.0000 0431716 1595585094.00 151.4911 59.9991 32.0000 1.9500 1.9516 403.5847 403.9875 0.0626 -1.0000 -1.0000 0431796 1595585094.10 151.6495 59.9996 32.0000 1.9511 1.9527 403.5981 404.0012 0.0627 -1.0000 -1.0000 0431856 1595585094.20 151.6861 59.9998 32.0000 1.9517 1.9533 403.7201 404.1232 0.0627 -1.0000 -1.0000 0431926 1595585094.30 151.6861 59.9998 32.0000 1.9510 1.9526 403.6594 404.0624 0.0626 -1.0000 -1.0000 0431996 1595585094.40 151.6861 59.9998 32.0000 1.9500 1.9516 403.4011 403.8046 0.0628 -1.0000 -1.0000 0432056 1595585094.50 151.6861 59.9998 32.0000 1.9514 1.9530 403.3555 403.7583 0.0626 -1.0000 -1.0000 0432116 1595585094.60 151.6861 59.9998 32.0000 1.9498 1.9514 403.7325 404.1354 0.0626 -1.0000 -1.0000 0432196 1595585094.70 151.6861 59.9998 32.0000 1.9500 1.9516 403.6867 404.0894 0.0627 -1.0000 -1.0000 0432256 1595585094.80 151.6861 59.9998 32.0000 1.9528 1.9544 403.4241 403.8278 0.0628 -1.0000 -1.0000 0432316 1595585094.90 151.6861 59.9998 32.0000 1.9527 1.9543 403.2156 403.6180 0.0626 -1.0000 -1.0000 0432386 1595585095.00 151.6861 59.9998 32.0000 1.9499 1.9515 403.5902 403.9910 0.0624 -1.0000 -1.0000 0432456 1595585095.10 151.6861 59.9998 32.0000 1.9492 1.9508 403.5306 403.9328 0.0626 -1.0000 -1.0000 0432526 1595585095.20 151.5455 59.9998 32.0000 1.9507 1.9523 403.5922 403.9945 0.0625 -1.0000 -1.0000 0432616 1595585095.30 151.4500 59.9998 32.0000 1.9516 1.9532 403.2664 403.6692 0.0627 -1.0000 -1.0000 0432676 1595585095.40 151.4500 59.9998 32.0000 1.9520 1.9536 403.3110 403.7139 0.0627 -1.0000 -1.0000 0432746 1595585095.50 151.4500 59.9998 32.0000 1.9497 1.9513 403.4707 403.8731 0.0625 -1.0000 -1.0000 0432816 1595585095.60 151.4500 59.9998 32.0000 1.9495 1.9511 403.5713 403.9731 0.0625 -1.0000 -1.0000 0432876 1595585095.70 151.4500 59.9998 32.0000 1.9518 1.9534 403.1727 403.5757 0.0628 -1.0000 -1.0000 0432946 1595585095.80 151.4500 59.9998 32.0000 1.9512 1.9528 403.2040 403.6071 0.0627 -1.0000 -1.0000 0433006 1595585095.90 151.4500 59.9998 32.0000 1.9506 1.9522 403.4069 403.8089 0.0627 -1.0000 -1.0000 0433096 1595585096.00 151.4500 59.9998 32.0000 1.9494 1.9510 403.6486 404.0527 0.0627 -1.0000 -1.0000 0433175 1595585096.10 151.4500 59.9998 32.0000 1.9514 1.9530 403.6975 404.1003 0.0626 -1.0000 -1.0000 0433236 1595585096.20 151.4500 59.9998 32.0000 1.9522 1.9538 403.2453 403.6477 0.0626 -1.0000 -1.0000 0433295 1595585096.30 151.5648 59.9998 32.0000 1.9514 1.9531 403.2501 403.6527 0.0626 -1.0000 -1.0000 0433365 1595585096.40 151.6526 59.9998 32.0000 1.9492 1.9508 403.5051 403.9072 0.0625 -1.0000 -1.0000 0433425 1595585096.50 151.6526 59.9998 32.0000 1.9494 1.9510 403.6149 404.0168 0.0626 -1.0000 -1.0000 0433495 1595585096.60 151.6526 59.9998 32.0000 1.9498 1.9514 403.6945 404.0977 0.0626 -1.0000 -1.0000 0433625 1595585096.70 151.6526 59.9998 32.0000 1.9511 1.9527 403.5391 403.9423 0.0626 -1.0000 -1.0000 0433695 1595585096.80 151.6526 59.9998 32.0000 1.9505 1.9521 403.6355 404.0376 0.0626 -1.0000 -1.0000 0433885 1595585096.90 151.2607 59.9998 32.0000 1.9506 1.9522 403.6385 404.0418 0.0627 -1.0000 -1.0000 0433965 1595585097.00 151.2607 59.9998 32.0000 1.9509 1.9525 403.5434 403.9456 0.0626 -1.0000 -1.0000 0434025 1595585097.10 151.2607 59.9998 32.0000 1.9518 1.9534 403.4157 403.8193 0.0627 -1.0000 -1.0000 0434095 1595585097.20 151.2607 59.9998 32.0000 1.9509 1.9525 403.2116 403.6139 0.0626 -1.0000 -1.0000 0434175 1595585097.30 151.2607 59.9998 32.0000 1.9496 1.9512 403.3528 403.7555 0.0626 -1.0000 -1.0000 0434395 1595585097.40 151.3807 59.9998 32.0000 1.9509 1.9525 403.6529 404.0559 0.0627 -1.0000 -1.0000 0434465 1595585097.50 151.5117 59.9998 32.0000 1.9492 1.9508 403.6804 404.0831 0.0625 -1.0000 -1.0000 0434535 1595585097.60 151.5117 59.9998 32.0000 1.9511 1.9527 403.6195 404.0219 0.0625 -1.0000 -1.0000 0434605 1595585097.70 151.5117 59.9998 32.0000 1.9515 1.9531 403.5021 403.9043 0.0625 -1.0000 -1.0000 0434675 1595585097.80 151.5117 59.9998 32.0000 1.9515 1.9531 403.2381 403.6404 0.0626 -1.0000 -1.0000 0434995 1595585097.90 151.5117 59.9998 32.0000 1.9500 1.9516 403.7641 404.1672 0.0626 -1.0000 -1.0000 0435064 1595585098.00 151.5510 59.9998 32.0000 1.9500 1.9516 403.7866 404.1891 0.0625 -1.0000 -1.0000 0435135 1595585098.10 151.5626 59.9998 32.0000 1.9525 1.9541 403.7193 404.1235 0.0628 -1.0000 -1.0000 0435194 1595585098.20 151.5626 59.9998 32.0000 1.9515 1.9531 403.2301 403.6334 0.0628 -1.0000 -1.0000 0435264 1595585098.30 151.5626 59.9998 32.0000 1.9508 1.9524 403.5219 403.9243 0.0625 -1.0000 -1.0000 0435934 1595585098.40 151.5626 59.9998 32.0000 1.9503 1.9519 403.6970 404.1006 0.0627 -1.0000 -1.0000 0436004 1595585098.50 151.5626 59.9998 32.0000 1.9494 1.9510 403.5675 403.9713 0.0628 -1.0000 -1.0000 0436084 1595585098.60 151.2508 59.9998 32.0000 1.9518 1.9534 403.4306 403.8332 0.0626 -1.0000 -1.0000 0436154 1595585098.70 151.2508 59.9998 32.0000 1.9522 1.9538 403.3512 403.7534 0.0625 -1.0000 -1.0000 0436224 1595585098.80 151.2508 59.9998 32.0000 1.9504 1.9520 403.4831 403.8850 0.0625 -1.0000 -1.0000 0436284 1595585098.90 151.2508 59.9998 32.0000 1.9491 1.9507 403.8315 404.2345 0.0626 -1.0000 -1.0000 0436354 1595585099.00 151.2508 59.9998 32.0000 1.9524 1.9540 403.3386 403.7420 0.0627 -1.0000 -1.0000 0436424 1595585099.10 151.6171 59.9998 32.0000 1.9538 1.9554 403.2782 403.6809 0.0627 -1.0000 -1.0000 0436494 1595585099.20 151.6171 59.9998 32.0000 1.9514 1.9530 403.4283 403.8315 0.0627 -1.0000 -1.0000 0436554 1595585099.30 151.6171 59.9998 32.0000 1.9506 1.9522 403.6737 404.0764 0.0626 -1.0000 -1.0000 0436614 1595585099.40 151.6171 59.9998 32.0000 1.9494 1.9510 403.7331 404.1351 0.0624 -1.0000 -1.0000 0436694 1595585099.50 151.6171 59.9998 32.0000 1.9490 1.9506 403.5196 403.9216 0.0626 -1.0000 -1.0000 0436753 1595585099.60 151.5957 59.9997 32.0000 1.9516 1.9532 403.3851 403.7881 0.0627 -1.0000 -1.0000 0436814 1595585099.70 151.5289 59.9993 32.0000 1.9510 1.9526 403.5771 403.9792 0.0625 -1.0000 -1.0000 0436883 1595585099.80 151.5289 59.9993 32.0000 1.9494 1.9510 403.6807 404.0829 0.0626 -1.0000 -1.0000 0436953 1595585099.90 151.5289 59.9993 32.0000 1.9501 1.9517 403.6718 404.0751 0.0627 -1.0000 -1.0000 0437623 1595585100.00 151.5289 59.9993 32.0000 1.9533 1.9549 403.5905 403.9933 0.0626 -1.0000 -1.0000 0437703 1595585100.10 151.5289 59.9993 32.0000 1.9524 1.9540 403.5336 403.9369 0.0627 -1.0000 -1.0000 0437763 1595585100.20 151.5289 59.9993 32.0000 1.9519 1.9535 403.8219 404.2251 0.0627 -1.0000 -1.0000 0437833 1595585100.30 151.5333 59.9993 32.0000 1.9520 1.9536 403.8616 404.2642 0.0625 -1.0000 -1.0000 0437913 1595585100.40 151.5356 59.9993 32.0000 1.9530 1.9546 403.7202 404.1230 0.0626 -1.0000 -1.0000 0437973 1595585100.50 151.5356 59.9993 32.0000 1.9530 1.9546 403.3754 403.7781 0.0627 -1.0000 -1.0000 0438033 1595585100.60 151.5356 59.9993 32.0000 1.9517 1.9533 403.4063 403.8094 0.0627 -1.0000 -1.0000 0438113 1595585100.70 151.5356 59.9993 32.0000 1.9500 1.9516 403.5603 403.9625 0.0624 -1.0000 -1.0000 0438173 1595585100.80 151.5356 59.9993 32.0000 1.9509 1.9525 403.7645 404.1670 0.0626 -1.0000 -1.0000 0438243 1595585100.90 151.6473 59.9993 32.0000 1.9512 1.9528 403.6609 404.0626 0.0626 -1.0000 -1.0000 0438313 1595585101.00 151.6473 59.9993 32.0000 1.9530 1.9546 403.3641 403.7679 0.0627 -1.0000 -1.0000 0438373 1595585101.10 151.6473 59.9993 32.0000 1.9517 1.9533 403.2867 403.6889 0.0626 -1.0000 -1.0000 0438453 1595585101.20 151.6473 59.9993 32.0000 1.9499 1.9515 403.8575 404.2604 0.0626 -1.0000 -1.0000 0438513 1595585101.30 151.6473 59.9993 32.0000 1.9513 1.9529 403.4788 403.8821 0.0627 -1.0000 -1.0000 0438573 1595585101.40 151.6013 59.9993 32.0000 1.9512 1.9528 403.3611 403.7635 0.0625 -1.0000 -1.0000 0438642 1595585101.50 151.4601 59.9993 32.0000 1.9512 1.9528 403.4716 403.8745 0.0626 -1.0000 -1.0000 0438713 1595585101.60 151.4601 59.9993 32.0000 1.9493 1.9509 403.6434 404.0454 0.0624 -1.0000 -1.0000 0438772 1595585101.70 151.4601 59.9993 32.0000 1.9510 1.9526 403.6353 404.0377 0.0626 -1.0000 -1.0000 0438842 1595585101.80 151.4601 59.9993 32.0000 1.9524 1.9540 403.6257 404.0284 0.0626 -1.0000 -1.0000 0438903 1595585101.90 151.4601 59.9993 32.0000 1.9531 1.9547 403.4269 403.8296 0.0626 -1.0000 -1.0000 0439142 1595585102.00 151.5822 59.9993 32.0000 1.9508 1.9524 403.5671 403.9700 0.0626 -1.0000 -1.0000 0439222 1595585102.10 151.5822 59.9993 32.0000 1.9490 1.9506 403.6084 404.0109 0.0626 -1.0000 -1.0000 0439282 1595585102.20 151.5822 59.9993 32.0000 1.9500 1.9516 403.7947 404.1978 0.0626 -1.0000 -1.0000 0439352 1595585102.30 151.5822 59.9993 32.0000 1.9508 1.9524 403.4494 403.8521 0.0626 -1.0000 -1.0000 0439422 1595585102.40 151.5822 59.9993 32.0000 1.9512 1.9528 403.2328 403.6350 0.0626 -1.0000 -1.0000 0439642 1595585102.50 151.5822 59.9993 32.0000 1.9504 1.9520 403.3544 403.7573 0.0627 -1.0000 -1.0000 0439712 1595585102.60 151.4108 59.9993 32.0000 1.9497 1.9513 403.6670 404.0711 0.0627 -1.0000 -1.0000 0439782 1595585102.70 151.4108 59.9993 32.0000 1.9499 1.9515 403.7098 404.1125 0.0627 -1.0000 -1.0000 0439842 1595585102.80 151.4108 59.9993 32.0000 1.9509 1.9525 403.7289 404.1321 0.0627 -1.0000 -1.0000 0439902 1595585102.90 151.4108 59.9993 32.0000 1.9532 1.9548 403.2539 403.6571 0.0627 -1.0000 -1.0000 0439982 1595585103.00 151.4108 59.9993 32.0000 1.9523 1.9539 403.5524 403.9564 0.0629 -1.0000 -1.0000 0440362 1595585103.10 151.4076 59.9993 32.0000 1.9514 1.9530 403.7699 404.1733 0.0626 -1.0000 -1.0000 0440432 1595585103.20 151.3998 59.9993 32.0000 1.9520 1.9536 403.7621 404.1649 0.0627 -1.0000 -1.0000 0440492 1595585103.30 151.3998 59.9993 32.0000 1.9505 1.9521 403.6801 404.0840 0.0628 -1.0000 -1.0000 0440561 1595585103.40 151.3998 59.9993 32.0000 1.9504 1.9520 403.2899 403.6925 0.0626 -1.0000 -1.0000 0440631 1595585103.50 151.3998 59.9993 32.0000 1.9516 1.9532 403.6491 404.0518 0.0627 -1.0000 -1.0000 0440722 1595585103.60 151.3998 59.9993 32.0000 1.9499 1.9515 403.7801 404.1842 0.0628 -1.0000 -1.0000 0440791 1595585103.70 151.7198 59.9993 32.0000 1.9502 1.9518 403.7139 404.1173 0.0626 -1.0000 -1.0000 0440861 1595585103.80 151.7198 59.9993 32.0000 1.9519 1.9535 403.4088 403.8118 0.0628 -1.0000 -1.0000 0440921 1595585103.90 151.7198 59.9993 32.0000 1.9521 1.9537 403.2460 403.6489 0.0627 -1.0000 -1.0000 0440981 1595585104.00 151.7198 59.9993 32.0000 1.9511 1.9528 403.2849 403.6870 0.0625 -1.0000 -1.0000 0441931 1595585104.10 151.7198 59.9993 32.0000 1.9508 1.9524 403.6098 404.0126 0.0627 -1.0000 -1.0000 0442001 1595585104.20 151.6101 59.9993 32.0000 1.9495 1.9511 403.6978 404.1018 0.0627 -1.0000 -1.0000 0442061 1595585104.30 151.5980 59.9993 32.0000 1.9510 1.9526 403.5706 403.9733 0.0626 -1.0000 -1.0000 0442131 1595585104.40 151.5980 59.9993 32.0000 1.9522 1.9538 403.3299 403.7328 0.0627 -1.0000 -1.0000 0442191 1595585104.50 151.5980 59.9993 32.0000 1.9520 1.9536 403.6653 404.0676 0.0627 -1.0000 -1.0000 0442261 1595585104.60 151.5980 59.9993 32.0000 1.9507 1.9523 403.7790 404.1830 0.0627 -1.0000 -1.0000 0442331 1595585104.70 151.5980 59.9993 32.0000 1.9496 1.9512 403.6909 404.0937 0.0626 -1.0000 -1.0000 0442391 1595585104.80 151.5980 59.9993 32.0000 1.9512 1.9528 403.2783 403.6815 0.0627 -1.0000 -1.0000 0442460 1595585104.90 151.7028 59.9996 32.0000 1.9516 1.9532 403.4502 403.8539 0.0628 -1.0000 -1.0000 0442531 1595585105.00 151.7028 59.9996 32.0000 1.9508 1.9525 403.7875 404.1922 0.0628 -1.0000 -1.0000 0442591 1595585105.10 151.7028 59.9996 32.0000 1.9501 1.9517 403.8830 404.2851 0.0624 -1.0000 -1.0000 0442660 1595585105.20 151.7028 59.9996 32.0000 1.9505 1.9521 403.5729 403.9751 0.0626 -1.0000 -1.0000 0442730 1595585105.30 151.7028 59.9996 32.0000 1.9524 1.9540 403.3615 403.7647 0.0627 -1.0000 -1.0000 0442790 1595585105.40 151.7028 59.9996 32.0000 1.9510 1.9526 403.2465 403.6497 0.0627 -1.0000 -1.0000 0442860 1595585105.50 151.4370 59.9996 32.0000 1.9506 1.9522 403.5751 403.9788 0.0628 -1.0000 -1.0000 0442920 1595585105.60 151.4370 59.9996 32.0000 1.9509 1.9525 403.5493 403.9539 0.0629 -1.0000 -1.0000 0442990 1595585105.70 151.4370 59.9996 32.0000 1.9528 1.9544 403.4034 403.8063 0.0626 -1.0000 -1.0000 0443060 1595585105.80 151.4370 59.9996 32.0000 1.9518 1.9534 403.3584 403.7617 0.0628 -1.0000 -1.0000 0443120 1595585105.90 151.5805 59.9996 32.0000 1.9505 1.9521 403.5683 403.9717 0.0626 -1.0000 -1.0000 0443190 1595585106.00 151.6027 59.9996 32.0000 1.9502 1.9518 403.7330 404.1355 0.0626 -1.0000 -1.0000 0443260 1595585106.10 151.6027 59.9996 32.0000 1.9506 1.9522 403.7838 404.1880 0.0628 -1.0000 -1.0000 0443320 1595585106.20 151.6027 59.9996 32.0000 1.9513 1.9529 403.6207 404.0240 0.0627 -1.0000 -1.0000 0443380 1595585106.30 151.6027 59.9996 32.0000 1.9519 1.9535 403.3011 403.7031 0.0625 -1.0000 -1.0000 0443460 1595585106.40 151.6027 59.9996 32.0000 1.9513 1.9529 403.2498 403.6536 0.0627 -1.0000 -1.0000 0443520 1595585106.50 151.6027 59.9996 32.0000 1.9501 1.9517 403.4665 403.8675 0.0624 -1.0000 -1.0000 0443580 1595585106.60 151.4323 59.9996 32.0000 1.9486 1.9502 403.6039 404.0058 0.0625 -1.0000 -1.0000 0443900 1595585106.70 151.4323 59.9996 32.0000 1.9502 1.9518 403.2851 403.6871 0.0626 -1.0000 -1.0000 0443970 1595585106.80 151.4323 59.9996 32.0000 1.9517 1.9533 403.2894 403.6920 0.0626 -1.0000 -1.0000 0444030 1595585106.90 151.4323 59.9996 32.0000 1.9494 1.9510 403.7383 404.1415 0.0627 -1.0000 -1.0000 0444100 1595585107.00 151.4323 59.9996 32.0000 1.9514 1.9530 403.7633 404.1674 0.0627 -1.0000 -1.0000 0444170 1595585107.10 151.4323 59.9996 32.0000 1.9523 1.9539 403.5585 403.9608 0.0626 -1.0000 -1.0000 0444239 1595585107.20 151.4966 59.9996 32.0000 1.9527 1.9543 403.3625 403.7636 0.0623 -1.0000 -1.0000 0444300 1595585107.30 151.4966 59.9996 32.0000 1.9512 1.9529 403.2646 403.6677 0.0627 -1.0000 -1.0000 0444369 1595585107.40 151.4966 59.9996 32.0000 1.9510 1.9527 403.4347 403.8379 0.0628 -1.0000 -1.0000 0444459 1595585107.50 151.4966 59.9996 32.0000 1.9507 1.9523 403.6100 404.0128 0.0626 -1.0000 -1.0000 0444530 1595585107.60 151.4966 59.9996 32.0000 1.9517 1.9533 403.7600 404.1634 0.0626 -1.0000 -1.0000 0444619 1595585107.70 151.5528 59.9996 32.0000 1.9517 1.9533 403.4910 403.8938 0.0626 -1.0000 -1.0000 0444699 1595585107.80 151.5528 59.9996 32.0000 1.9516 1.9532 403.5062 403.9094 0.0627 -1.0000 -1.0000 0444759 1595585107.90 151.5528 59.9996 32.0000 1.9498 1.9514 403.6991 404.1025 0.0626 -1.0000 -1.0000 0444819 1595585108.00 151.5528 59.9996 32.0000 1.9487 1.9503 403.5534 403.9563 0.0627 -1.0000 -1.0000 0444899 1595585108.10 151.5528 59.9996 32.0000 1.9507 1.9523 403.2196 403.6220 0.0626 -1.0000 -1.0000 0445119 1595585108.20 151.5538 59.9996 32.0000 1.9508 1.9524 403.3991 403.8037 0.0628 -1.0000 -1.0000 0445189 1595585108.30 151.5708 59.9996 32.0000 1.9493 1.9509 403.5043 403.9069 0.0626 -1.0000 -1.0000 0445259 1595585108.40 151.5708 59.9996 32.0000 1.9499 1.9515 403.9050 404.3098 0.0629 -1.0000 -1.0000 0445319 1595585108.50 151.5708 59.9996 32.0000 1.9501 1.9517 403.6735 404.0769 0.0627 -1.0000 -1.0000 0445379 1595585108.60 151.5708 59.9996 32.0000 1.9512 1.9528 403.3149 403.7165 0.0624 -1.0000 -1.0000 0446109 1595585108.70 151.5708 59.9996 32.0000 1.9525 1.9541 403.2843 403.6861 0.0626 -1.0000 -1.0000 0446168 1595585108.80 151.4110 59.9996 32.0000 1.9534 1.9550 403.3498 403.7529 0.0627 -1.0000 -1.0000 0446238 1595585108.90 151.3185 59.9996 32.0000 1.9511 1.9527 403.7080 404.1111 0.0626 -1.0000 -1.0000 0446308 1595585109.00 151.3185 59.9996 32.0000 1.9502 1.9518 403.6274 404.0306 0.0626 -1.0000 -1.0000 0446368 1595585109.10 151.3185 59.9996 32.0000 1.9509 1.9525 403.5992 404.0017 0.0626 -1.0000 -1.0000 0446508 1595585109.20 151.3185 59.9996 32.0000 1.9508 1.9524 403.3172 403.7199 0.0626 -1.0000 -1.0000 0446568 1595585109.30 151.3185 59.9996 32.0000 1.9529 1.9545 403.3795 403.7819 0.0626 -1.0000 -1.0000 0446648 1595585109.40 151.6046 59.9996 32.0000 1.9504 1.9520 403.6800 404.0838 0.0628 -1.0000 -1.0000 0446748 1595585109.50 151.6046 59.9996 32.0000 1.9488 1.9504 403.6845 404.0875 0.0626 -1.0000 -1.0000 0446818 1595585109.60 151.6046 59.9996 32.0000 1.9517 1.9533 403.6067 404.0091 0.0626 -1.0000 -1.0000 0446878 1595585109.70 151.6046 59.9996 32.0000 1.9514 1.9530 403.3118 403.7140 0.0626 -1.0000 -1.0000 0446948 1595585109.80 151.6046 59.9996 32.0000 1.9514 1.9530 403.2975 403.7010 0.0627 -1.0000 -1.0000 0447008 1595585109.90 151.3352 59.9988 32.0000 1.9517 1.9533 403.4704 403.8736 0.0627 -1.0000 -1.0000 0447078 1595585110.00 151.3053 59.9987 32.0000 1.9502 1.9518 403.6579 404.0602 0.0625 -1.0000 -1.0000 0447148 1595585110.10 151.3053 59.9987 32.0000 1.9500 1.9516 403.4964 403.8989 0.0626 -1.0000 -1.0000 0447348 1595585110.20 151.3053 59.9987 32.0000 1.9532 1.9548 403.2942 403.6974 0.0628 -1.0000 -1.0000 0447408 1595585110.30 151.3053 59.9987 32.0000 1.9523 1.9539 403.6079 404.0111 0.0626 -1.0000 -1.0000 0447488 1595585110.40 151.3053 59.9987 32.0000 1.9509 1.9525 403.5995 404.0019 0.0626 -1.0000 -1.0000 0447548 1595585110.50 151.3053 59.9987 32.0000 1.9499 1.9516 403.7289 404.1323 0.0627 -1.0000 -1.0000 0447608 1595585110.60 151.6168 59.9987 32.0000 1.9502 1.9518 403.6757 404.0787 0.0627 -1.0000 -1.0000 0447878 1595585110.70 151.6168 59.9987 32.0000 1.9507 1.9523 403.6275 404.0305 0.0626 -1.0000 -1.0000 0447948 1595585110.80 151.6168 59.9987 32.0000 1.9509 1.9525 403.2454 403.6478 0.0626 -1.0000 -1.0000 0448008 1595585110.90 151.6168 59.9987 32.0000 1.9523 1.9539 403.4374 403.8397 0.0626 -1.0000 -1.0000 0448077 1595585111.00 151.6168 59.9987 32.0000 1.9505 1.9521 403.6915 404.0943 0.0626 -1.0000 -1.0000 0448137 1595585111.10 151.5763 59.9987 32.0000 1.9508 1.9524 403.7669 404.1706 0.0628 -1.0000 -1.0000 0448228 1595585111.20 151.5763 59.9987 32.0000 1.9513 1.9529 403.3269 403.7301 0.0627 -1.0000 -1.0000 0448347 1595585111.30 151.5763 59.9987 32.0000 1.9521 1.9537 403.2469 403.6492 0.0626 -1.0000 -1.0000 0448417 1595585111.40 151.5763 59.9987 32.0000 1.9505 1.9521 403.4535 403.8563 0.0626 -1.0000 -1.0000 0448487 1595585111.50 151.5763 59.9987 32.0000 1.9509 1.9525 403.8088 404.2116 0.0626 -1.0000 -1.0000 0448547 1595585111.60 151.5368 59.9987 32.0000 1.9495 1.9511 403.6692 404.0727 0.0627 -1.0000 -1.0000 0448607 1595585111.70 151.3789 59.9987 32.0000 1.9501 1.9517 403.5688 403.9715 0.0626 -1.0000 -1.0000 0448717 1595585111.80 151.3789 59.9987 32.0000 1.9523 1.9539 403.2395 403.6426 0.0627 -1.0000 -1.0000 0448787 1595585111.90 151.3789 59.9987 32.0000 1.9505 1.9521 403.4404 403.8428 0.0626 -1.0000 -1.0000 0448847 1595585112.00 151.3789 59.9987 32.0000 1.9521 1.9537 403.7893 404.1935 0.0628 -1.0000 -1.0000 0448917 1595585112.10 151.3789 59.9987 32.0000 1.9511 1.9527 403.8121 404.2161 0.0628 -1.0000 -1.0000 0448987 1595585112.20 151.5465 59.9987 32.0000 1.9526 1.9542 403.1934 403.5964 0.0628 -1.0000 -1.0000 0449517 1595585112.30 151.5535 59.9987 32.0000 1.9510 1.9526 403.4142 403.8184 0.0628 -1.0000 -1.0000 0449587 1595585112.40 151.5535 59.9987 32.0000 1.9497 1.9513 403.5933 403.9971 0.0628 -1.0000 -1.0000 0449657 1595585112.50 151.5535 59.9987 32.0000 1.9498 1.9514 403.7239 404.1270 0.0626 -1.0000 -1.0000 0449717 1595585112.60 151.5535 59.9987 32.0000 1.9511 1.9527 403.3662 403.7680 0.0625 -1.0000 -1.0000 0449787 1595585112.70 151.4785 59.9987 32.0000 1.9521 1.9537 403.2441 403.6458 0.0625 -1.0000 -1.0000 0449846 1595585112.80 151.3427 59.9987 32.0000 1.9515 1.9531 403.4428 403.8462 0.0627 -1.0000 -1.0000 0449917 1595585112.90 151.3427 59.9987 32.0000 1.9507 1.9523 403.7567 404.1602 0.0627 -1.0000 -1.0000 0449987 1595585113.00 151.3427 59.9987 32.0000 1.9501 1.9517 403.7017 404.1042 0.0626 -1.0000 -1.0000 0450046 1595585113.10 151.3427 59.9987 32.0000 1.9511 1.9527 403.4792 403.8825 0.0626 -1.0000 -1.0000 0450126 1595585113.20 151.3427 59.9987 32.0000 1.9509 1.9525 403.2673 403.6703 0.0627 -1.0000 -1.0000 0450296 1595585113.30 151.5283 59.9987 32.0000 1.9503 1.9519 403.7869 404.1914 0.0628 -1.0000 -1.0000 0450366 1595585113.40 151.6324 59.9987 32.0000 1.9494 1.9510 403.7465 404.1498 0.0627 -1.0000 -1.0000 0450436 1595585113.50 151.6324 59.9987 32.0000 1.9519 1.9535 403.7368 404.1405 0.0627 -1.0000 -1.0000 0450496 1595585113.60 151.6324 59.9987 32.0000 1.9527 1.9543 403.3859 403.7907 0.0629 -1.0000 -1.0000 0450556 1595585113.70 151.6324 59.9987 32.0000 1.9519 1.9535 403.4964 403.8997 0.0626 -1.0000 -1.0000 0451196 1595585113.80 151.6297 59.9987 32.0000 1.9495 1.9511 403.5964 403.9997 0.0628 -1.0000 -1.0000 0451276 1595585113.90 151.6288 59.9987 32.0000 1.9509 1.9525 403.7506 404.1537 0.0627 -1.0000 -1.0000 0451346 1595585114.00 151.6288 59.9987 32.0000 1.9517 1.9533 403.3627 403.7655 0.0626 -1.0000 -1.0000 0451416 1595585114.10 151.6288 59.9987 32.0000 1.9520 1.9536 403.1601 403.5626 0.0627 -1.0000 -1.0000 0451476 1595585114.20 151.6288 59.9987 32.0000 1.9512 1.9528 403.5079 403.9120 0.0628 -1.0000 -1.0000 0451546 1595585114.30 151.6288 59.9987 32.0000 1.9486 1.9502 403.7230 404.1261 0.0626 -1.0000 -1.0000 0451626 1595585114.40 151.3827 59.9987 32.0000 1.9491 1.9507 403.4121 403.8145 0.0626 -1.0000 -1.0000 0451686 1595585114.50 151.3827 59.9987 32.0000 1.9517 1.9533 403.1512 403.5535 0.0627 -1.0000 -1.0000 0451745 1595585114.60 151.3827 59.9987 32.0000 1.9509 1.9525 403.3584 403.7615 0.0627 -1.0000 -1.0000 0451825 1595585114.70 151.3827 59.9987 32.0000 1.9503 1.9519 403.7030 404.1071 0.0628 -1.0000 -1.0000 0451885 1595585114.80 151.3827 59.9987 32.0000 1.9498 1.9514 403.6668 404.0701 0.0627 -1.0000 -1.0000 0451945 1595585114.90 151.5005 59.9978 32.0000 1.9510 1.9526 403.5575 403.9610 0.0627 -1.0000 -1.0000 0452025 1595585115.00 151.5096 59.9978 32.0000 1.9527 1.9543 403.2660 403.6675 0.0625 -1.0000 -1.0000 0452085 1595585115.10 151.5096 59.9978 32.0000 1.9514 1.9530 403.4169 403.8189 0.0625 -1.0000 -1.0000 0452155 1595585115.20 151.5096 59.9978 32.0000 1.9502 1.9518 403.7559 404.1584 0.0626 -1.0000 -1.0000 0452215 1595585115.30 151.5096 59.9978 32.0000 1.9504 1.9520 403.7498 404.1537 0.0627 -1.0000 -1.0000 0452795 1595585115.40 151.5096 59.9978 32.0000 1.9493 1.9509 403.6139 404.0169 0.0627 -1.0000 -1.0000 0452865 1595585115.50 151.5096 59.9978 32.0000 1.9493 1.9509 403.2411 403.6446 0.0628 -1.0000 -1.0000 0452925 1595585115.60 151.3723 59.9978 32.0000 1.9499 1.9515 403.4641 403.8667 0.0626 -1.0000 -1.0000 0452985 1595585115.70 151.3570 59.9978 32.0000 1.9503 1.9519 403.4779 403.8806 0.0627 -1.0000 -1.0000 0453065 1595585115.80 151.3570 59.9978 32.0000 1.9491 1.9507 403.7526 404.1571 0.0628 -1.0000 -1.0000 0453975 1595585115.90 151.3570 59.9978 32.0000 1.9511 1.9527 403.4920 403.8951 0.0627 -1.0000 -1.0000 0454035 1595585116.00 151.3570 59.9978 32.0000 1.9504 1.9520 403.2826 403.6848 0.0625 -1.0000 -1.0000 0454115 1595585116.10 151.3728 59.9978 32.0000 1.9517 1.9533 403.2806 403.6830 0.0626 -1.0000 -1.0000 0454175 1595585116.20 151.5857 59.9978 32.0000 1.9507 1.9523 403.6506 404.0534 0.0626 -1.0000 -1.0000 0454235 1595585116.30 151.5857 59.9978 32.0000 1.9509 1.9525 403.6700 404.0728 0.0626 -1.0000 -1.0000 0454305 1595585116.40 151.5857 59.9978 32.0000 1.9517 1.9534 403.4234 403.8265 0.0627 -1.0000 -1.0000 0454375 1595585116.50 151.5857 59.9978 32.0000 1.9517 1.9533 403.2746 403.6779 0.0627 -1.0000 -1.0000 0454435 1595585116.60 151.5857 59.9978 32.0000 1.9500 1.9516 403.5567 403.9601 0.0627 -1.0000 -1.0000 0454505 1595585116.70 151.5857 59.9978 32.0000 1.9495 1.9511 403.4497 403.8523 0.0626 -1.0000 -1.0000 0454574 1595585116.80 151.5857 59.9978 32.0000 1.9501 1.9518 403.5322 403.9357 0.0627 -1.0000 -1.0000 0454635 1595585116.90 151.6827 59.9978 32.0000 1.9502 1.9518 403.4114 403.8152 0.0627 -1.0000 -1.0000 0454705 1595585117.00 151.6827 59.9978 32.0000 1.9518 1.9534 403.2216 403.6232 0.0625 -1.0000 -1.0000 0454764 1595585117.10 151.6827 59.9978 32.0000 1.9525 1.9541 403.4572 403.8606 0.0628 -1.0000 -1.0000 0454844 1595585117.20 151.6827 59.9978 32.0000 1.9510 1.9526 403.6551 404.0578 0.0626 -1.0000 -1.0000 0454904 1595585117.30 151.6512 59.9978 32.0000 1.9496 1.9512 403.7864 404.1887 0.0624 -1.0000 -1.0000 0454964 1595585117.40 151.3423 59.9978 32.0000 1.9513 1.9528 403.5538 403.9556 0.0625 -1.0000 -1.0000 0455034 1595585117.50 151.3423 59.9978 32.0000 1.9511 1.9527 403.3845 403.7877 0.0626 -1.0000 -1.0000 0455104 1595585117.60 151.3423 59.9978 32.0000 1.9521 1.9537 403.3358 403.7384 0.0627 -1.0000 -1.0000 0455164 1595585117.70 151.3423 59.9978 32.0000 1.9509 1.9525 403.6249 404.0282 0.0627 -1.0000 -1.0000 0455234 1595585117.80 151.3423 59.9978 32.0000 1.9505 1.9521 403.7232 404.1259 0.0626 -1.0000 -1.0000 0455294 1595585117.90 151.3423 59.9978 32.0000 1.9504 1.9520 403.6477 404.0500 0.0625 -1.0000 -1.0000 0455364 1595585118.00 151.3423 59.9978 32.0000 1.9503 1.9519 403.3054 403.7101 0.0629 -1.0000 -1.0000 0455434 1595585118.10 151.3423 59.9978 32.0000 1.9522 1.9538 403.2095 403.6120 0.0626 -1.0000 -1.0000 0455494 1595585118.20 151.3423 59.9978 32.0000 1.9510 1.9526 403.4017 403.8037 0.0625 -1.0000 -1.0000 0455554 1595585118.30 151.3423 59.9978 32.0000 1.9508 1.9524 403.6182 404.0210 0.0626 -1.0000 -1.0000 0455634 1595585118.40 151.4432 59.9978 32.0000 1.9501 1.9517 403.6886 404.0925 0.0628 -1.0000 -1.0000 0455694 1595585118.50 151.5053 59.9978 32.0000 1.9519 1.9535 403.6811 404.0845 0.0627 -1.0000 -1.0000 0455764 1595585118.60 151.5053 59.9978 32.0000 1.9516 1.9532 403.5053 403.9078 0.0626 -1.0000 -1.0000 0455844 1595585118.70 151.5053 59.9978 32.0000 1.9509 1.9525 403.1550 403.5567 0.0625 -1.0000 -1.0000 0455904 1595585118.80 151.5053 59.9978 32.0000 1.9500 1.9516 403.7184 404.1213 0.0626 -1.0000 -1.0000 0455964 1595585118.90 151.5053 59.9978 32.0000 1.9486 1.9502 403.7437 404.1469 0.0627 -1.0000 -1.0000 0456034 1595585119.00 151.3598 59.9978 32.0000 1.9506 1.9522 403.5906 403.9935 0.0626 -1.0000 -1.0000 0456124 1595585119.10 151.3598 59.9978 32.0000 1.9529 1.9545 403.3958 403.7979 0.0626 -1.0000 -1.0000 0456194 1595585119.20 151.3598 59.9978 32.0000 1.9519 1.9535 403.4952 403.8986 0.0628 -1.0000 -1.0000 0456264 1595585119.30 151.3598 59.9978 32.0000 1.9502 1.9518 403.7067 404.1107 0.0627 -1.0000 -1.0000 0456324 1595585119.40 151.3598 59.9978 32.0000 1.9481 1.9497 403.7089 404.1117 0.0626 -1.0000 -1.0000 0456763 1595585119.50 151.7367 59.9978 32.0000 1.9506 1.9522 403.3938 403.7965 0.0626 -1.0000 -1.0000 0456823 1595585119.60 151.7367 59.9978 32.0000 1.9520 1.9536 403.2759 403.6794 0.0628 -1.0000 -1.0000 0456893 1595585119.70 151.7367 59.9978 32.0000 1.9526 1.9542 403.4637 403.8660 0.0625 -1.0000 -1.0000 0456963 1595585119.80 151.7367 59.9978 32.0000 1.9523 1.9539 403.7040 404.1071 0.0627 -1.0000 -1.0000 0457023 1595585119.90 151.7367 59.9978 32.0000 1.9522 1.9538 403.5485 403.9519 0.0627 -1.0000 -1.0000 0457263 1595585120.00 151.7367 59.9978 32.0000 1.9529 1.9545 403.3275 403.7304 0.0626 -1.0000 -1.0000 0457343 1595585120.10 151.4242 59.9987 32.0000 1.9488 1.9504 403.2863 403.6884 0.0626 -1.0000 -1.0000 0457413 1595585120.20 151.4242 59.9987 32.0000 1.9496 1.9512 403.4932 403.8968 0.0628 -1.0000 -1.0000 0457473 1595585120.30 151.4242 59.9987 32.0000 1.9491 1.9508 403.7032 404.1070 0.0627 -1.0000 -1.0000 0457543 1595585120.40 151.4242 59.9987 32.0000 1.9494 1.9510 403.6254 404.0285 0.0627 -1.0000 -1.0000 0457723 1595585120.50 151.4242 59.9987 32.0000 1.9492 1.9508 403.4313 403.8347 0.0627 -1.0000 -1.0000 0457783 1595585120.60 151.4242 59.9987 32.0000 1.9502 1.9518 403.3191 403.7223 0.0627 -1.0000 -1.0000 0457863 1595585120.70 151.4242 59.9987 32.0000 1.9502 1.9518 403.2639 403.6672 0.0627 -1.0000 -1.0000 0457923 1595585120.80 151.4242 59.9987 32.0000 1.9500 1.9516 403.1386 403.5415 0.0626 -1.0000 -1.0000 0457983 1595585120.90 151.4623 59.9987 32.0000 1.9508 1.9524 403.3400 403.7429 0.0627 -1.0000 -1.0000 0458233 1595585121.00 151.4623 59.9987 32.0000 1.9496 1.9512 403.5857 403.9892 0.0627 -1.0000 -1.0000 0458293 1595585121.10 151.4623 59.9987 32.0000 1.9504 1.9520 403.5753 403.9790 0.0628 -1.0000 -1.0000 0458372 1595585121.20 151.4623 59.9987 32.0000 1.9511 1.9527 403.4898 403.8932 0.0627 -1.0000 -1.0000 0458433 1595585121.30 151.4623 59.9987 32.0000 1.9509 1.9525 403.3311 403.7344 0.0627 -1.0000 -1.0000 0458503 1595585121.40 151.4623 59.9987 32.0000 1.9519 1.9536 403.2899 403.6933 0.0627 -1.0000 -1.0000 0458632 1595585121.50 151.4821 59.9987 32.0000 1.9509 1.9525 403.2000 403.6025 0.0626 -1.0000 -1.0000 0458702 1595585121.60 151.4821 59.9987 32.0000 1.9493 1.9509 403.2974 403.7004 0.0628 -1.0000 -1.0000 0458762 1595585121.70 151.4821 59.9987 32.0000 1.9513 1.9529 403.5167 403.9206 0.0628 -1.0000 -1.0000 0458832 1595585121.80 151.4821 59.9987 32.0000 1.9495 1.9511 403.7092 404.1128 0.0627 -1.0000 -1.0000 0458892 1595585121.90 151.4821 59.9987 32.0000 1.9486 1.9502 403.5730 403.9761 0.0626 -1.0000 -1.0000 0459122 1595585122.00 151.4268 59.9987 32.0000 1.9509 1.9525 403.5411 403.9439 0.0626 -1.0000 -1.0000 0459202 1595585122.10 151.4268 59.9987 32.0000 1.9501 1.9517 403.5286 403.9315 0.0627 -1.0000 -1.0000 0459262 1595585122.20 151.4268 59.9987 32.0000 1.9490 1.9506 403.5342 403.9375 0.0627 -1.0000 -1.0000 0459322 1595585122.30 151.4268 59.9987 32.0000 1.9501 1.9517 403.6815 404.0843 0.0625 -1.0000 -1.0000 0459392 1595585122.40 151.4268 59.9987 32.0000 1.9504 1.9520 403.6065 404.0101 0.0627 -1.0000 -1.0000 0459682 1595585122.50 151.4427 59.9987 32.0000 1.9517 1.9533 403.5490 403.9524 0.0627 -1.0000 -1.0000 0459742 1595585122.60 151.4861 59.9987 32.0000 1.9508 1.9524 403.2979 403.7002 0.0625 -1.0000 -1.0000 0459812 1595585122.70 151.4861 59.9987 32.0000 1.9508 1.9524 403.2542 403.6563 0.0627 -1.0000 -1.0000 0459882 1595585122.80 151.4861 59.9987 32.0000 1.9504 1.9520 403.5584 403.9622 0.0628 -1.0000 -1.0000 0459942 1595585122.90 151.4861 59.9987 32.0000 1.9509 1.9525 403.7140 404.1163 0.0625 -1.0000 -1.0000 0500012 1595585123.00 151.4861 59.9987 32.0000 1.9512 1.9528 403.7321 404.1355 0.0626 -1.0000 -1.0000 0500191 1595585123.10 151.4861 59.9987 32.0000 1.9514 1.9530 403.4349 403.8375 0.0626 -1.0000 -1.0000 0500261 1595585123.20 151.6795 59.9987 32.0000 1.9507 1.9523 403.6605 404.0634 0.0626 -1.0000 -1.0000 0500332 1595585123.30 151.6795 59.9987 32.0000 1.9485 1.9501 403.5038 403.9071 0.0628 -1.0000 -1.0000 0500392 1595585123.40 151.6795 59.9987 32.0000 1.9508 1.9524 403.7239 404.1282 0.0628 -1.0000 -1.0000 0500471 1595585123.50 151.6795 59.9987 32.0000 1.9511 1.9527 403.7284 404.1319 0.0627 -1.0000 -1.0000 0500651 1595585123.60 151.6795 59.9987 32.0000 1.9510 1.9526 403.1598 403.5625 0.0626 -1.0000 -1.0000 0500711 1595585123.70 151.5451 59.9987 32.0000 1.9504 1.9520 403.2091 403.6113 0.0626 -1.0000 -1.0000 0500781 1595585123.80 151.5451 59.9987 32.0000 1.9488 1.9504 403.4696 403.8725 0.0627 -1.0000 -1.0000 0500841 1595585123.90 151.5451 59.9987 32.0000 1.9501 1.9517 403.6576 404.0610 0.0627 -1.0000 -1.0000 0500911 1595585124.00 151.5451 59.9987 32.0000 1.9503 1.9519 403.6688 404.0729 0.0628 -1.0000 -1.0000 0501841 1595585124.10 151.5451 59.9987 32.0000 1.9506 1.9522 403.5519 403.9555 0.0628 -1.0000 -1.0000 0501901 1595585124.20 151.5451 59.9987 32.0000 1.9519 1.9535 403.4579 403.8628 0.0630 -1.0000 -1.0000 0501961 1595585124.30 151.4312 59.9987 32.0000 1.9516 1.9532 403.4639 403.8675 0.0627 -1.0000 -1.0000 0502031 1595585124.40 151.4312 59.9987 32.0000 1.9518 1.9534 403.7684 404.1717 0.0627 -1.0000 -1.0000 0502101 1595585124.50 151.4312 59.9987 32.0000 1.9497 1.9514 403.9318 404.3361 0.0628 -1.0000 -1.0000 0502161 1595585124.60 151.4312 59.9987 32.0000 1.9507 1.9523 403.5321 403.9339 0.0626 -1.0000 -1.0000 0502231 1595585124.70 151.4312 59.9987 32.0000 1.9527 1.9543 403.2823 403.6851 0.0626 -1.0000 -1.0000 0502291 1595585124.80 151.5656 59.9985 32.0000 1.9527 1.9543 403.1734 403.5757 0.0626 -1.0000 -1.0000 0502361 1595585124.90 151.5656 59.9985 32.0000 1.9524 1.9540 403.5120 403.9156 0.0627 -1.0000 -1.0000 0502431 1595585125.00 151.5656 59.9985 32.0000 1.9495 1.9512 403.8369 404.2402 0.0626 -1.0000 -1.0000 0502490 1595585125.10 151.5656 59.9985 32.0000 1.9512 1.9528 403.7674 404.1708 0.0627 -1.0000 -1.0000 0502560 1595585125.20 151.5656 59.9985 32.0000 1.9506 1.9522 403.5150 403.9182 0.0627 -1.0000 -1.0000 0502631 1595585125.30 151.5725 59.9985 32.0000 1.9511 1.9527 403.4509 403.8537 0.0626 -1.0000 -1.0000 0502690 1595585125.40 151.6137 59.9985 32.0000 1.9495 1.9511 403.5613 403.9651 0.0628 -1.0000 -1.0000 0502760 1595585125.50 151.6137 59.9985 32.0000 1.9483 1.9499 403.6466 404.0504 0.0628 -1.0000 -1.0000 0503180 1595585125.60 151.6137 59.9985 32.0000 1.9490 1.9506 403.5643 403.9674 0.0626 -1.0000 -1.0000 0503240 1595585125.70 151.5965 59.9985 32.0000 1.9513 1.9529 403.4932 403.8964 0.0627 -1.0000 -1.0000 0503310 1595585125.80 151.3094 59.9985 32.0000 1.9520 1.9537 403.3418 403.7445 0.0626 -1.0000 -1.0000 0503370 1595585125.90 151.3094 59.9985 32.0000 1.9516 1.9532 403.2260 403.6296 0.0628 -1.0000 -1.0000 0503440 1595585126.00 151.3094 59.9985 32.0000 1.9511 1.9527 403.4678 403.8702 0.0625 -1.0000 -1.0000 0503520 1595585126.10 151.3094 59.9985 32.0000 1.9472 1.9488 403.6663 404.0699 0.0628 -1.0000 -1.0000 0503580 1595585126.20 151.3094 59.9985 32.0000 1.9499 1.9515 403.6520 404.0567 0.0628 -1.0000 -1.0000 0503640 1595585126.30 151.3094 59.9985 32.0000 1.9498 1.9514 403.5045 403.9074 0.0627 -1.0000 -1.0000 0503710 1595585126.40 151.3094 59.9985 32.0000 1.9516 1.9532 403.1683 403.5712 0.0627 -1.0000 -1.0000 0503780 1595585126.50 151.3094 59.9985 32.0000 1.9506 1.9522 403.5724 403.9754 0.0627 -1.0000 -1.0000 0503840 1595585126.60 151.3094 59.9985 32.0000 1.9500 1.9516 403.7892 404.1930 0.0628 -1.0000 -1.0000 0503910 1595585126.70 151.6995 59.9985 32.0000 1.9514 1.9530 403.7265 404.1303 0.0627 -1.0000 -1.0000 0503970 1595585126.80 151.6754 59.9985 32.0000 1.9527 1.9543 403.3798 403.7818 0.0626 -1.0000 -1.0000 0504040 1595585126.90 151.5413 59.9985 32.0000 1.9530 1.9546 403.3600 403.7624 0.0626 -1.0000 -1.0000 0504110 1595585127.00 151.5413 59.9985 32.0000 1.9518 1.9534 403.5675 403.9701 0.0626 -1.0000 -1.0000 0504180 1595585127.10 151.5413 59.9985 32.0000 1.9501 1.9517 403.7193 404.1228 0.0627 -1.0000 -1.0000 0504250 1595585127.20 151.5413 59.9985 32.0000 1.9503 1.9519 403.6465 404.0499 0.0627 -1.0000 -1.0000 0504310 1595585127.30 151.5413 59.9985 32.0000 1.9496 1.9513 403.5460 403.9492 0.0627 -1.0000 -1.0000 0504370 1595585127.40 151.5413 59.9985 32.0000 1.9516 1.9532 403.5554 403.9586 0.0627 -1.0000 -1.0000 0504440 1595585127.50 151.5413 59.9985 32.0000 1.9523 1.9539 403.2806 403.6832 0.0626 -1.0000 -1.0000 0504510 1595585127.60 151.5413 59.9985 32.0000 1.9522 1.9538 403.5433 403.9458 0.0625 -1.0000 -1.0000 0504920 1595585127.70 151.5413 59.9985 32.0000 1.9495 1.9511 403.7382 404.1410 0.0627 -1.0000 -1.0000 0504990 1595585127.80 151.4902 59.9985 32.0000 1.9496 1.9512 403.7061 404.1092 0.0626 -1.0000 -1.0000 0505049 1595585127.90 151.4902 59.9985 32.0000 1.9515 1.9531 403.5193 403.9217 0.0626 -1.0000 -1.0000 0505109 1595585128.00 151.4902 59.9985 32.0000 1.9531 1.9547 403.2042 403.6062 0.0625 -1.0000 -1.0000 0505189 1595585128.10 151.4902 59.9985 32.0000 1.9522 1.9538 403.2918 403.6948 0.0627 -1.0000 -1.0000 0505409 1595585128.20 151.4902 59.9985 32.0000 1.9508 1.9524 403.6072 404.0095 0.0625 -1.0000 -1.0000 0505469 1595585128.30 151.4902 59.9985 32.0000 1.9499 1.9515 403.7749 404.1783 0.0627 -1.0000 -1.0000 0505539 1595585128.40 151.4902 59.9985 32.0000 1.9504 1.9520 403.6489 404.0525 0.0627 -1.0000 -1.0000 0505599 1595585128.50 151.4902 59.9985 32.0000 1.9508 1.9524 403.6690 404.0721 0.0626 -1.0000 -1.0000 0505669 1595585128.60 151.4902 59.9985 32.0000 1.9517 1.9533 403.5439 403.9472 0.0628 -1.0000 -1.0000 0505919 1595585128.70 151.6286 59.9985 32.0000 1.9516 1.9532 403.4337 403.8376 0.0628 -1.0000 -1.0000 0505989 1595585128.80 151.6286 59.9985 32.0000 1.9499 1.9515 403.6205 404.0244 0.0628 -1.0000 -1.0000 0506049 1595585128.90 151.6286 59.9985 32.0000 1.9493 1.9509 403.6810 404.0852 0.0628 -1.0000 -1.0000 0506119 1595585129.00 151.5279 59.9985 32.0000 1.9496 1.9512 403.4483 403.8527 0.0630 -1.0000 -1.0000 0506179 1595585129.10 151.5279 59.9985 32.0000 1.9526 1.9542 403.2413 403.6458 0.0629 -1.0000 -1.0000 0506449 1595585129.20 151.5279 59.9985 32.0000 1.9499 1.9515 403.2520 403.6547 0.0626 -1.0000 -1.0000 0506509 1595585129.30 151.5279 59.9985 32.0000 1.9508 1.9524 403.5850 403.9888 0.0628 -1.0000 -1.0000 0506569 1595585129.40 151.5279 59.9985 32.0000 1.9501 1.9517 403.8092 404.2112 0.0625 -1.0000 -1.0000 0506649 1595585129.50 151.2216 59.9985 32.0000 1.9511 1.9528 403.7234 404.1271 0.0628 -1.0000 -1.0000 0506709 1595585129.60 151.2216 59.9985 32.0000 1.9509 1.9525 403.3462 403.7483 0.0626 -1.0000 -1.0000 0507408 1595585129.70 151.2216 59.9985 32.0000 1.9499 1.9515 403.2922 403.6955 0.0627 -1.0000 -1.0000 0507478 1595585129.80 151.2216 59.9985 32.0000 1.9492 1.9508 403.5540 403.9573 0.0628 -1.0000 -1.0000 0507598 1595585129.90 151.2216 59.9985 32.0000 1.9511 1.9527 403.7913 404.1941 0.0626 -1.0000 -1.0000 0507658 1595585130.00 151.2216 59.9985 32.0000 1.9499 1.9515 403.8299 404.2339 0.0628 -1.0000 -1.0000 0507738 1595585130.10 151.6388 59.9996 32.0000 1.9519 1.9536 403.5598 403.9631 0.0626 -1.0000 -1.0000 0507798 1595585130.20 151.6388 59.9996 32.0000 1.9519 1.9535 403.3435 403.7455 0.0626 -1.0000 -1.0000 0507858 1595585130.30 151.6388 59.9996 32.0000 1.9518 1.9534 403.4073 403.8104 0.0627 -1.0000 -1.0000 0507928 1595585130.40 151.6388 59.9996 32.0000 1.9511 1.9527 403.7276 404.1317 0.0628 -1.0000 -1.0000 0507998 1595585130.50 151.6388 59.9996 32.0000 1.9503 1.9519 403.6981 404.1018 0.0627 -1.0000 -1.0000 0508058 1595585130.60 151.5308 59.9996 32.0000 1.9505 1.9521 403.6862 404.0890 0.0625 -1.0000 -1.0000 0508138 1595585130.70 151.4644 59.9996 32.0000 1.9513 1.9529 403.6418 404.0452 0.0627 -1.0000 -1.0000 0508198 1595585130.80 151.4644 59.9996 32.0000 1.9517 1.9533 403.4740 403.8767 0.0626 -1.0000 -1.0000 0508258 1595585130.90 151.4644 59.9996 32.0000 1.9500 1.9516 403.4156 403.8185 0.0627 -1.0000 -1.0000 0508328 1595585131.00 151.4644 59.9996 32.0000 1.9495 1.9511 403.5972 404.0002 0.0626 -1.0000 -1.0000 0508398 1595585131.10 151.4644 59.9996 32.0000 1.9491 1.9507 403.7589 404.1619 0.0628 -1.0000 -1.0000 0508468 1595585131.20 151.6456 59.9996 32.0000 1.9518 1.9534 403.4620 403.8647 0.0626 -1.0000 -1.0000 0508528 1595585131.30 151.6456 59.9996 32.0000 1.9513 1.9529 403.1397 403.5412 0.0626 -1.0000 -1.0000 0508598 1595585131.40 151.6456 59.9996 32.0000 1.9515 1.9531 403.2524 403.6554 0.0627 -1.0000 -1.0000 0508668 1595585131.50 151.6456 59.9996 32.0000 1.9514 1.9530 403.6420 404.0447 0.0627 -1.0000 -1.0000 0508737 1595585131.60 151.6456 59.9996 32.0000 1.9520 1.9536 403.7390 404.1432 0.0628 -1.0000 -1.0000 0508798 1595585131.70 151.6456 59.9996 32.0000 1.9521 1.9537 403.6530 404.0566 0.0627 -1.0000 -1.0000 0508867 1595585131.80 151.6456 59.9996 32.0000 1.9516 1.9532 403.4914 403.8958 0.0628 -1.0000 -1.0000 0508927 1595585131.90 151.6456 59.9996 32.0000 1.9537 1.9553 403.4922 403.8950 0.0626 -1.0000 -1.0000 0508997 1595585132.00 151.6456 59.9996 32.0000 1.9515 1.9531 403.7366 404.1404 0.0628 -1.0000 -1.0000 0509067 1595585132.10 151.6456 59.9996 32.0000 1.9500 1.9516 403.7131 404.1161 0.0627 -1.0000 -1.0000 0509127 1595585132.20 151.6456 59.9996 32.0000 1.9513 1.9529 403.5714 403.9752 0.0628 -1.0000 -1.0000 0509657 1595585132.30 151.6416 59.9996 32.0000 1.9521 1.9537 403.2750 403.6776 0.0626 -1.0000 -1.0000 0509737 1595585132.40 151.5049 59.9996 32.0000 1.9507 1.9523 403.3704 403.7733 0.0627 -1.0000 -1.0000 0509797 1595585132.50 151.5049 59.9996 32.0000 1.9504 1.9520 403.4291 403.8329 0.0628 -1.0000 -1.0000 0509857 1595585132.60 151.5049 59.9996 32.0000 1.9484 1.9500 403.7112 404.1149 0.0627 -1.0000 -1.0000 0509937 1595585132.70 151.5049 59.9996 32.0000 1.9527 1.9543 403.5789 403.9815 0.0627 -1.0000 -1.0000 0510157 1595585132.80 151.5049 59.9996 32.0000 1.9537 1.9553 403.4899 403.8930 0.0626 -1.0000 -1.0000 0510227 1595585132.90 151.3239 59.9996 32.0000 1.9521 1.9537 403.3648 403.7664 0.0625 -1.0000 -1.0000 0510297 1595585133.00 151.3239 59.9996 32.0000 1.9524 1.9540 403.4871 403.8898 0.0627 -1.0000 -1.0000 0510357 1595585133.10 151.3239 59.9996 32.0000 1.9499 1.9515 403.7062 404.1095 0.0626 -1.0000 -1.0000 0510427 1595585133.20 151.3239 59.9996 32.0000 1.9497 1.9513 403.5493 403.9531 0.0627 -1.0000 -1.0000 0510656 1595585133.30 151.3239 59.9996 32.0000 1.9515 1.9531 403.2910 403.6940 0.0628 -1.0000 -1.0000 0510727 1595585133.40 151.3239 59.9996 32.0000 1.9506 1.9522 403.2416 403.6445 0.0626 -1.0000 -1.0000 0510797 1595585133.50 151.5875 59.9996 32.0000 1.9509 1.9525 403.4804 403.8830 0.0627 -1.0000 -1.0000 0510856 1595585133.60 151.5875 59.9996 32.0000 1.9500 1.9516 403.7695 404.1725 0.0626 -1.0000 -1.0000 0510916 1595585133.70 151.5875 59.9996 32.0000 1.9500 1.9516 403.7250 404.1286 0.0626 -1.0000 -1.0000 0510996 1595585133.80 151.5875 59.9996 32.0000 1.9508 1.9524 403.4717 403.8743 0.0627 -1.0000 -1.0000 0511796 1595585133.90 151.5875 59.9996 32.0000 1.9506 1.9523 403.1900 403.5932 0.0627 -1.0000 -1.0000 0511876 1595585134.00 151.2999 59.9996 32.0000 1.9503 1.9519 403.1422 403.5442 0.0626 -1.0000 -1.0000 0511956 1595585134.10 151.2778 59.9996 32.0000 1.9500 1.9516 403.5348 403.9381 0.0628 -1.0000 -1.0000 0512016 1595585134.20 151.2778 59.9996 32.0000 1.9491 1.9507 403.5700 403.9732 0.0627 -1.0000 -1.0000 0512076 1595585134.30 151.2778 59.9996 32.0000 1.9500 1.9516 403.2526 403.6553 0.0627 -1.0000 -1.0000 0512156 1595585134.40 151.2778 59.9996 32.0000 1.9512 1.9528 403.2236 403.6266 0.0627 -1.0000 -1.0000 0512216 1595585134.50 151.2993 59.9994 32.0000 1.9503 1.9519 403.5073 403.9096 0.0626 -1.0000 -1.0000 0512276 1595585134.60 151.5158 59.9975 32.0000 1.9520 1.9536 403.6742 404.0783 0.0628 -1.0000 -1.0000 0512356 1595585134.70 151.5158 59.9975 32.0000 1.9503 1.9519 403.5985 404.0027 0.0628 -1.0000 -1.0000 0512416 1595585134.80 151.5158 59.9975 32.0000 1.9502 1.9518 403.7291 404.1329 0.0628 -1.0000 -1.0000 0512475 1595585134.90 151.5158 59.9975 32.0000 1.9524 1.9540 403.5731 403.9763 0.0626 -1.0000 -1.0000 0512555 1595585135.00 151.5158 59.9975 32.0000 1.9516 1.9532 403.1994 403.6030 0.0628 -1.0000 -1.0000 0512616 1595585135.10 151.5158 59.9975 32.0000 1.9528 1.9544 403.2622 403.6659 0.0628 -1.0000 -1.0000 0512696 1595585135.20 151.4844 59.9975 32.0000 1.9504 1.9520 403.5310 403.9354 0.0629 -1.0000 -1.0000 0512755 1595585135.30 151.4844 59.9975 32.0000 1.9489 1.9505 403.6961 404.1005 0.0628 -1.0000 -1.0000 0512815 1595585135.40 151.4844 59.9975 32.0000 1.9488 1.9504 403.6091 404.0130 0.0628 -1.0000 -1.0000 0512885 1595585135.50 151.4844 59.9975 32.0000 1.9510 1.9526 403.5011 403.9032 0.0625 -1.0000 -1.0000 0512955 1595585135.60 151.4844 59.9975 32.0000 1.9512 1.9528 403.2799 403.6828 0.0627 -1.0000 -1.0000 0513015 1595585135.70 151.4844 59.9975 32.0000 1.9503 1.9519 403.4330 403.8359 0.0626 -1.0000 -1.0000 0513085 1595585135.80 151.4844 59.9975 32.0000 1.9503 1.9519 403.8394 404.2431 0.0627 -1.0000 -1.0000 0513155 1595585135.90 151.4844 59.9975 32.0000 1.9479 1.9495 403.6493 404.0529 0.0627 -1.0000 -1.0000 0513215 1595585136.00 151.4844 59.9975 32.0000 1.9507 1.9523 403.4299 403.8326 0.0626 -1.0000 -1.0000 0513285 1595585136.10 151.4844 59.9975 32.0000 1.9523 1.9539 403.3786 403.7828 0.0628 -1.0000 -1.0000 0513355 1595585136.20 151.4844 59.9975 32.0000 1.9515 1.9531 403.2608 403.6637 0.0626 -1.0000 -1.0000 0513415 1595585136.30 151.4844 59.9975 32.0000 1.9501 1.9517 403.6156 404.0174 0.0625 -1.0000 -1.0000 0513715 1595585136.40 151.4844 59.9975 32.0000 1.9490 1.9506 403.8180 404.2224 0.0628 -1.0000 -1.0000 0513785 1595585136.50 151.4844 59.9975 32.0000 1.9506 1.9522 403.6827 404.0856 0.0626 -1.0000 -1.0000 0513845 1595585136.60 151.4844 59.9975 32.0000 1.9515 1.9531 403.3471 403.7499 0.0626 -1.0000 -1.0000 0513915 1595585136.70 151.4636 59.9975 32.0000 1.9497 1.9513 403.3377 403.7404 0.0627 -1.0000 -1.0000 0513975 1595585136.80 151.4297 59.9975 32.0000 1.9505 1.9521 403.6076 404.0112 0.0627 -1.0000 -1.0000 0514045 1595585136.90 151.4297 59.9975 32.0000 1.9505 1.9521 403.7922 404.1968 0.0628 -1.0000 -1.0000 0514115 1595585137.00 151.4439 59.9975 32.0000 1.9504 1.9520 403.5031 403.9054 0.0625 -1.0000 -1.0000 0514185 1595585137.10 151.5145 59.9975 32.0000 1.9522 1.9538 403.4428 403.8460 0.0627 -1.0000 -1.0000 0514255 1595585137.20 151.5145 59.9975 32.0000 1.9509 1.9525 403.2786 403.6815 0.0627 -1.0000 -1.0000 0514315 1595585137.30 151.5145 59.9975 32.0000 1.9509 1.9525 403.4224 403.8254 0.0626 -1.0000 -1.0000 0514384 1595585137.40 151.5145 59.9975 32.0000 1.9499 1.9515 403.4799 403.8830 0.0627 -1.0000 -1.0000 0514664 1595585137.50 151.5145 59.9975 32.0000 1.9521 1.9538 403.5118 403.9156 0.0628 -1.0000 -1.0000 0514734 1595585137.60 151.3821 59.9975 32.0000 1.9525 1.9541 403.5366 403.9402 0.0627 -1.0000 -1.0000 0514794 1595585137.70 151.3821 59.9975 32.0000 1.9518 1.9534 403.3245 403.7274 0.0627 -1.0000 -1.0000 0514864 1595585137.80 151.3821 59.9975 32.0000 1.9513 1.9529 403.6549 404.0582 0.0627 -1.0000 -1.0000 0514934 1595585137.90 151.3821 59.9975 32.0000 1.9509 1.9525 403.7906 404.1940 0.0627 -1.0000 -1.0000 0515864 1595585138.00 151.3821 59.9975 32.0000 1.9515 1.9531 403.4433 403.8469 0.0627 -1.0000 -1.0000 0515934 1595585138.10 151.4467 59.9975 32.0000 1.9530 1.9546 403.3446 403.7472 0.0626 -1.0000 -1.0000 0516024 1595585138.20 151.5473 59.9975 32.0000 1.9506 1.9522 403.5675 403.9703 0.0627 -1.0000 -1.0000 0516084 1595585138.30 151.5473 59.9975 32.0000 1.9481 1.9497 403.7260 404.1297 0.0627 -1.0000 -1.0000 0516154 1595585138.40 151.5473 59.9975 32.0000 1.9492 1.9508 403.7056 404.1086 0.0627 -1.0000 -1.0000 0516224 1595585138.50 151.5473 59.9975 32.0000 1.9509 1.9525 403.3494 403.7518 0.0625 -1.0000 -1.0000 0516284 1595585138.60 151.5473 59.9975 32.0000 1.9525 1.9541 403.3071 403.7101 0.0627 -1.0000 -1.0000 0516354 1595585138.70 151.6315 59.9975 32.0000 1.9497 1.9513 403.2373 403.6409 0.0628 -1.0000 -1.0000 0516414 1595585138.80 151.6315 59.9975 32.0000 1.9496 1.9512 403.5063 403.9095 0.0627 -1.0000 -1.0000 0516473 1595585138.90 151.6315 59.9975 32.0000 1.9509 1.9525 403.6750 404.0779 0.0627 -1.0000 -1.0000 0516553 1595585139.00 151.6315 59.9975 32.0000 1.9499 1.9515 403.5884 403.9916 0.0626 -1.0000 -1.0000 0516613 1595585139.10 151.6315 59.9975 32.0000 1.9512 1.9528 403.3406 403.7435 0.0626 -1.0000 -1.0000 0516683 1595585139.20 151.4635 59.9975 32.0000 1.9499 1.9515 403.3114 403.7138 0.0627 -1.0000 -1.0000 0516753 1595585139.30 151.4137 59.9975 32.0000 1.9495 1.9511 403.6217 404.0247 0.0625 -1.0000 -1.0000 0516813 1595585139.40 151.4137 59.9975 32.0000 1.9485 1.9501 403.7892 404.1928 0.0627 -1.0000 -1.0000 0516883 1595585139.50 151.4137 59.9975 32.0000 1.9492 1.9508 403.6849 404.0882 0.0627 -1.0000 -1.0000 0516943 1595585139.60 151.4137 59.9975 32.0000 1.9513 1.9529 403.4378 403.8405 0.0626 -1.0000 -1.0000 0517013 1595585139.70 151.4137 59.9975 32.0000 1.9522 1.9538 403.3244 403.7272 0.0626 -1.0000 -1.0000 0517083 1595585139.80 151.4188 59.9976 32.0000 1.9512 1.9528 403.5270 403.9295 0.0626 -1.0000 -1.0000 0517143 1595585139.90 151.5825 59.9997 32.0000 1.9509 1.9525 403.7380 404.1412 0.0626 -1.0000 -1.0000 0517453 1595585140.00 151.5825 59.9997 32.0000 1.9513 1.9529 403.7102 404.1125 0.0626 -1.0000 -1.0000 0517523 1595585140.10 151.5825 59.9997 32.0000 1.9526 1.9542 403.5444 403.9486 0.0628 -1.0000 -1.0000 0517583 1595585140.20 151.5825 59.9997 32.0000 1.9511 1.9527 403.3213 403.7242 0.0626 -1.0000 -1.0000 0517653 1595585140.30 151.5825 59.9997 32.0000 1.9527 1.9543 403.2166 403.6189 0.0626 -1.0000 -1.0000 0517723 1595585140.40 151.5825 59.9997 32.0000 1.9499 1.9516 403.5248 403.9290 0.0629 -1.0000 -1.0000 0517783 1595585140.50 151.5825 59.9997 32.0000 1.9508 1.9524 403.7216 404.1252 0.0628 -1.0000 -1.0000 0517853 1595585140.60 151.5825 59.9997 32.0000 1.9501 1.9517 403.7610 404.1658 0.0629 -1.0000 -1.0000 0517923 1595585140.70 151.5825 59.9997 32.0000 1.9501 1.9517 403.3543 403.7582 0.0628 -1.0000 -1.0000 0517983 1595585140.80 151.5825 59.9997 32.0000 1.9514 1.9530 403.2566 403.6598 0.0627 -1.0000 -1.0000 0518043 1595585140.90 151.5825 59.9997 32.0000 1.9502 1.9518 403.5274 403.9320 0.0630 -1.0000 -1.0000 0518123 1595585141.00 151.5546 59.9997 32.0000 1.9513 1.9529 403.7802 404.1839 0.0627 -1.0000 -1.0000 0518183 1595585141.10 151.4275 59.9997 32.0000 1.9513 1.9529 403.7523 404.1556 0.0628 -1.0000 -1.0000 0518252 1595585141.20 151.4275 59.9997 32.0000 1.9505 1.9521 403.5084 403.9125 0.0627 -1.0000 -1.0000 0518323 1595585141.30 151.4275 59.9997 32.0000 1.9512 1.9528 403.2672 403.6701 0.0627 -1.0000 -1.0000 0518382 1595585141.40 151.4275 59.9997 32.0000 1.9506 1.9523 403.4068 403.8102 0.0628 -1.0000 -1.0000 0518452 1595585141.50 151.4275 59.9997 32.0000 1.9511 1.9527 403.6137 404.0164 0.0625 -1.0000 -1.0000 0518682 1595585141.60 151.4443 59.9997 32.0000 1.9497 1.9513 403.7198 404.1231 0.0627 -1.0000 -1.0000 0518742 1595585141.70 151.4443 59.9997 32.0000 1.9513 1.9529 403.4649 403.8682 0.0627 -1.0000 -1.0000 0518822 1595585141.80 151.4443 59.9997 32.0000 1.9518 1.9534 403.4513 403.8545 0.0627 -1.0000 -1.0000 0518912 1595585141.90 151.4443 59.9997 32.0000 1.9501 1.9517 403.4836 403.8866 0.0627 -1.0000 -1.0000 0518972 1595585142.00 151.4443 59.9997 32.0000 1.9502 1.9518 403.5938 403.9968 0.0626 -1.0000 -1.0000 0519162 1595585142.10 151.5895 59.9997 32.0000 1.9515 1.9531 403.9321 404.3355 0.0627 -1.0000 -1.0000 0519222 1595585142.20 151.6926 59.9997 32.0000 1.9519 1.9535 403.7373 404.1412 0.0628 -1.0000 -1.0000 0519282 1595585142.30 151.6926 59.9997 32.0000 1.9525 1.9541 403.6483 404.0513 0.0626 -1.0000 -1.0000 0519352 1595585142.40 151.6926 59.9997 32.0000 1.9505 1.9521 403.2809 403.6843 0.0628 -1.0000 -1.0000 0519422 1595585142.50 151.6926 59.9997 32.0000 1.9497 1.9513 403.3968 403.8005 0.0628 -1.0000 -1.0000 0519642 1595585142.60 151.6926 59.9997 32.0000 1.9498 1.9514 403.7483 404.1527 0.0628 -1.0000 -1.0000 0519712 1595585142.70 151.5126 59.9997 32.0000 1.9506 1.9522 403.5898 403.9930 0.0627 -1.0000 -1.0000 0519782 1595585142.80 151.5126 59.9997 32.0000 1.9501 1.9517 403.3411 403.7446 0.0627 -1.0000 -1.0000 0519842 1595585142.90 151.5126 59.9997 32.0000 1.9504 1.9520 403.5741 403.9771 0.0626 -1.0000 -1.0000 0519942 1595585143.00 151.5126 59.9997 32.0000 1.9506 1.9522 403.8050 404.2076 0.0627 -1.0000 -1.0000 0520002 1595585143.10 151.5126 59.9997 32.0000 1.9485 1.9501 403.6725 404.0772 0.0629 -1.0000 -1.0000 0520072 1595585143.20 151.4602 59.9997 32.0000 1.9495 1.9511 403.4354 403.8382 0.0627 -1.0000 -1.0000 0520132 1595585143.30 151.4602 59.9997 32.0000 1.9507 1.9524 403.3374 403.7418 0.0628 -1.0000 -1.0000 0520202 1595585143.40 151.4602 59.9997 32.0000 1.9524 1.9540 403.2454 403.6479 0.0626 -1.0000 -1.0000 0520271 1595585143.50 151.4602 59.9997 32.0000 1.9528 1.9544 403.3156 403.7190 0.0628 -1.0000 -1.0000 0521571 1595585143.60 151.4602 59.9997 32.0000 1.9504 1.9520 403.5802 403.9846 0.0629 -1.0000 -1.0000 0521631 1595585143.70 151.4940 59.9997 32.0000 1.9498 1.9514 403.7960 404.1999 0.0627 -1.0000 -1.0000 0521701 1595585143.80 151.6211 59.9997 32.0000 1.9515 1.9531 403.7115 404.1156 0.0628 -1.0000 -1.0000 0521761 1595585143.90 151.6211 59.9997 32.0000 1.9513 1.9529 403.4636 403.8676 0.0628 -1.0000 -1.0000 0521831 1595585144.00 151.6211 59.9997 32.0000 1.9510 1.9526 403.3647 403.7692 0.0629 -1.0000 -1.0000 0521901 1595585144.10 151.6211 59.9997 32.0000 1.9501 1.9517 403.6350 404.0387 0.0627 -1.0000 -1.0000 0521961 1595585144.20 151.6211 59.9997 32.0000 1.9499 1.9516 403.7198 404.1234 0.0627 -1.0000 -1.0000 0522021 1595585144.30 151.6014 59.9997 32.0000 1.9510 1.9526 403.5689 403.9724 0.0629 -1.0000 -1.0000 0522101 1595585144.40 151.5755 59.9997 32.0000 1.9507 1.9523 403.3106 403.7135 0.0626 -1.0000 -1.0000 0522170 1595585144.50 151.5755 59.9997 32.0000 1.9516 1.9532 403.1587 403.5602 0.0625 -1.0000 -1.0000 0522291 1595585144.60 151.5755 59.9997 32.0000 1.9515 1.9531 403.3022 403.7052 0.0627 -1.0000 -1.0000 0522380 1595585144.70 151.5755 59.9997 32.0000 1.9489 1.9505 403.6129 404.0158 0.0626 -1.0000 -1.0000 0522440 1595585144.80 151.5505 59.9996 32.0000 1.9488 1.9504 403.6233 404.0282 0.0628 -1.0000 -1.0000 0522500 1595585144.90 151.5348 59.9995 32.0000 1.9501 1.9517 403.7160 404.1187 0.0627 -1.0000 -1.0000 0522580 1595585145.00 151.5348 59.9995 32.0000 1.9496 1.9513 403.6834 404.0874 0.0628 -1.0000 -1.0000 0522640 1595585145.10 151.5348 59.9995 32.0000 1.9504 1.9520 403.3158 403.7196 0.0627 -1.0000 -1.0000 0522720 1595585145.20 151.5348 59.9995 32.0000 1.9492 1.9508 403.4025 403.8064 0.0629 -1.0000 -1.0000 0522790 1595585145.30 151.5348 59.9995 32.0000 1.9499 1.9515 403.7750 404.1780 0.0627 -1.0000 -1.0000 0522850 1595585145.40 151.5348 59.9995 32.0000 1.9513 1.9529 403.5794 403.9839 0.0628 -1.0000 -1.0000 0522920 1595585145.50 151.5348 59.9995 32.0000 1.9522 1.9538 403.6098 404.0131 0.0626 -1.0000 -1.0000 0522980 1595585145.60 151.5348 59.9995 32.0000 1.9529 1.9545 403.4090 403.8124 0.0628 -1.0000 -1.0000 0523050 1595585145.70 151.5348 59.9995 32.0000 1.9516 1.9532 403.2172 403.6210 0.0628 -1.0000 -1.0000 0523120 1595585145.80 151.5348 59.9995 32.0000 1.9498 1.9514 403.5802 403.9851 0.0630 -1.0000 -1.0000 0523180 1595585145.90 151.4121 59.9995 32.0000 1.9494 1.9510 403.9000 404.3051 0.0629 -1.0000 -1.0000 0523250 1595585146.00 151.3747 59.9995 32.0000 1.9504 1.9520 403.7659 404.1696 0.0627 -1.0000 -1.0000 0523320 1595585146.10 151.3747 59.9995 32.0000 1.9504 1.9520 403.6104 404.0134 0.0627 -1.0000 -1.0000 0523380 1595585146.20 151.3747 59.9995 32.0000 1.9519 1.9535 403.2199 403.6233 0.0628 -1.0000 -1.0000 0523440 1595585146.30 151.3747 59.9995 32.0000 1.9509 1.9525 403.3707 403.7743 0.0628 -1.0000 -1.0000 0523520 1595585146.40 151.3747 59.9995 32.0000 1.9497 1.9514 403.7845 404.1891 0.0628 -1.0000 -1.0000 0523580 1595585146.50 151.3747 59.9995 32.0000 1.9499 1.9515 403.6543 404.0573 0.0627 -1.0000 -1.0000 0523640 1595585146.60 151.3747 59.9995 32.0000 1.9510 1.9526 403.3381 403.7408 0.0626 -1.0000 -1.0000 0524450 1595585146.70 151.3747 59.9995 32.0000 1.9524 1.9540 403.2821 403.6851 0.0627 -1.0000 -1.0000 0524510 1595585146.80 151.3747 59.9995 32.0000 1.9517 1.9533 403.2515 403.6543 0.0626 -1.0000 -1.0000 0524570 1595585146.90 151.3747 59.9995 32.0000 1.9501 1.9517 403.6610 404.0655 0.0628 -1.0000 -1.0000 0524650 1595585147.00 151.3747 59.9995 32.0000 1.9510 1.9526 403.6708 404.0737 0.0626 -1.0000 -1.0000 0524720 1595585147.10 151.3747 59.9995 32.0000 1.9492 1.9508 403.6619 404.0658 0.0628 -1.0000 -1.0000 0524789 1595585147.20 151.3747 59.9995 32.0000 1.9512 1.9528 403.5357 403.9386 0.0627 -1.0000 -1.0000 0524920 1595585147.30 151.3747 59.9995 32.0000 1.9511 1.9527 403.6255 404.0290 0.0627 -1.0000 -1.0000 0524989 1595585147.40 151.3747 59.9995 32.0000 1.9519 1.9535 403.7004 404.1046 0.0628 -1.0000 -1.0000 0525059 1595585147.50 151.3747 59.9995 32.0000 1.9494 1.9510 403.7350 404.1378 0.0626 -1.0000 -1.0000 0525129 1595585147.60 151.6601 59.9995 32.0000 1.9504 1.9520 403.6037 404.0066 0.0626 -1.0000 -1.0000 0525189 1595585147.70 151.6601 59.9995 32.0000 1.9514 1.9530 403.4933 403.8956 0.0626 -1.0000 -1.0000 0525259 1595585147.80 151.6601 59.9995 32.0000 1.9522 1.9538 403.2896 403.6933 0.0628 -1.0000 -1.0000 0525319 1595585147.90 151.6601 59.9995 32.0000 1.9520 1.9537 403.3579 403.7613 0.0628 -1.0000 -1.0000 0525389 1595585148.00 151.6601 59.9995 32.0000 1.9492 1.9508 403.6592 404.0633 0.0628 -1.0000 -1.0000 0525459 1595585148.10 151.4883 59.9995 32.0000 1.9491 1.9507 403.5473 403.9509 0.0628 -1.0000 -1.0000 0525519 1595585148.20 151.4540 59.9995 32.0000 1.9512 1.9528 403.5732 403.9769 0.0627 -1.0000 -1.0000 0526119 1595585148.30 151.4540 59.9995 32.0000 1.9517 1.9533 403.3521 403.7546 0.0626 -1.0000 -1.0000 0526199 1595585148.40 151.4540 59.9995 32.0000 1.9518 1.9534 403.8001 404.2037 0.0627 -1.0000 -1.0000 0526259 1595585148.50 151.4540 59.9995 32.0000 1.9491 1.9507 403.7065 404.1094 0.0626 -1.0000 -1.0000 0526319 1595585148.60 151.4540 59.9995 32.0000 1.9494 1.9510 403.7433 404.1471 0.0627 -1.0000 -1.0000 0526399 1595585148.70 151.5252 59.9995 32.0000 1.9512 1.9528 403.3711 403.7744 0.0628 -1.0000 -1.0000 0526459 1595585148.80 151.5252 59.9995 32.0000 1.9505 1.9521 403.1985 403.6014 0.0627 -1.0000 -1.0000 0526519 1595585148.90 151.5252 59.9995 32.0000 1.9519 1.9535 403.1670 403.5711 0.0630 -1.0000 -1.0000 0526589 1595585149.00 151.5252 59.9995 32.0000 1.9514 1.9530 403.5345 403.9385 0.0627 -1.0000 -1.0000 0526659 1595585149.10 151.5252 59.9995 32.0000 1.9506 1.9522 403.8526 404.2559 0.0627 -1.0000 -1.0000 0526739 1595585149.20 151.5536 59.9995 32.0000 1.9499 1.9515 403.6407 404.0448 0.0628 -1.0000 -1.0000 0526799 1595585149.30 151.5536 59.9995 32.0000 1.9510 1.9526 403.5623 403.9660 0.0628 -1.0000 -1.0000 0526859 1595585149.40 151.5536 59.9995 32.0000 1.9511 1.9527 403.4373 403.8417 0.0628 -1.0000 -1.0000 0526939 1595585149.50 151.5536 59.9995 32.0000 1.9503 1.9519 403.7180 404.1218 0.0627 -1.0000 -1.0000 0526999 1595585149.60 151.5536 59.9995 32.0000 1.9503 1.9519 403.7612 404.1649 0.0628 -1.0000 -1.0000 0527059 1595585149.70 151.5634 59.9996 32.0000 1.9490 1.9507 403.5842 403.9887 0.0627 -1.0000 -1.0000 0527129 1595585149.80 151.7695 60.0003 32.0000 1.9510 1.9526 403.2551 403.6576 0.0626 -1.0000 -1.0000 0527209 1595585149.90 151.7695 60.0003 32.0000 1.9497 1.9513 403.3914 403.7942 0.0627 -1.0000 -1.0000 0527268 1595585150.00 151.7695 60.0003 32.0000 1.9490 1.9506 403.6991 404.1028 0.0627 -1.0000 -1.0000 0527339 1595585150.10 151.7695 60.0003 32.0000 1.9500 1.9516 403.6959 404.1007 0.0629 -1.0000 -1.0000 0527399 1595585150.20 151.7695 60.0003 32.0000 1.9500 1.9516 403.5875 403.9913 0.0628 -1.0000 -1.0000 0527468 1595585150.30 151.7695 60.0003 32.0000 1.9524 1.9540 403.4426 403.8468 0.0629 -1.0000 -1.0000 0527538 1595585150.40 151.7695 60.0003 32.0000 1.9516 1.9532 403.2988 403.7023 0.0627 -1.0000 -1.0000 0527598 1595585150.50 151.7695 60.0003 32.0000 1.9515 1.9531 403.4384 403.8415 0.0627 -1.0000 -1.0000 0527668 1595585150.60 151.7695 60.0003 32.0000 1.9495 1.9511 403.7422 404.1459 0.0627 -1.0000 -1.0000 0527748 1595585150.70 151.7695 60.0003 32.0000 1.9519 1.9535 403.6440 404.0486 0.0630 -1.0000 -1.0000 0527808 1595585150.80 151.7695 60.0003 32.0000 1.9511 1.9527 403.4147 403.8201 0.0630 -1.0000 -1.0000 0527938 1595585150.90 151.3315 60.0003 32.0000 1.9507 1.9523 403.4879 403.8919 0.0628 -1.0000 -1.0000 0528008 1595585151.00 151.3315 60.0003 32.0000 1.9501 1.9517 403.5830 403.9869 0.0627 -1.0000 -1.0000 0528068 1595585151.10 151.3315 60.0003 32.0000 1.9505 1.9521 403.7811 404.1852 0.0629 -1.0000 -1.0000 0528138 1595585151.20 151.3315 60.0003 32.0000 1.9509 1.9525 403.7904 404.1950 0.0628 -1.0000 -1.0000 0528208 1595585151.30 151.3315 60.0003 32.0000 1.9494 1.9510 403.6434 404.0464 0.0626 -1.0000 -1.0000 0528698 1595585151.40 151.3315 60.0003 32.0000 1.9501 1.9517 403.5663 403.9695 0.0627 -1.0000 -1.0000 0528768 1595585151.50 151.3315 60.0003 32.0000 1.9505 1.9521 403.4479 403.8511 0.0628 -1.0000 -1.0000 0528838 1595585151.60 151.4685 60.0003 32.0000 1.9497 1.9513 403.5399 403.9431 0.0626 -1.0000 -1.0000 0528898 1595585151.70 151.4685 60.0003 32.0000 1.9506 1.9522 403.7772 404.1802 0.0627 -1.0000 -1.0000 0528967 1595585151.80 151.4685 60.0003 32.0000 1.9501 1.9517 403.8357 404.2399 0.0627 -1.0000 -1.0000 0529218 1595585151.90 151.4685 60.0003 32.0000 1.9511 1.9527 403.7154 404.1193 0.0628 -1.0000 -1.0000 0529277 1595585152.00 151.4685 60.0003 32.0000 1.9515 1.9531 403.3266 403.7299 0.0627 -1.0000 -1.0000 0529347 1595585152.10 151.5005 60.0003 32.0000 1.9505 1.9521 403.3969 403.8003 0.0627 -1.0000 -1.0000 0529407 1595585152.20 151.5100 60.0003 32.0000 1.9494 1.9511 403.5929 403.9966 0.0628 -1.0000 -1.0000 0529467 1595585152.30 151.5100 60.0003 32.0000 1.9474 1.9491 403.7538 404.1578 0.0627 -1.0000 -1.0000 0529787 1595585152.40 151.5100 60.0003 32.0000 1.9501 1.9517 403.6583 404.0620 0.0628 -1.0000 -1.0000 0529857 1595585152.50 151.5100 60.0003 32.0000 1.9514 1.9530 403.7071 404.1099 0.0626 -1.0000 -1.0000 0529917 1595585152.60 151.5100 60.0003 32.0000 1.9509 1.9525 403.4528 403.8558 0.0628 -1.0000 -1.0000 0529987 1595585152.70 151.5830 60.0003 32.0000 1.9514 1.9530 403.5735 403.9774 0.0627 -1.0000 -1.0000 0530047 1595585152.80 151.5830 60.0003 32.0000 1.9507 1.9523 403.6805 404.0842 0.0628 -1.0000 -1.0000 0530936 1595585152.90 151.5830 60.0003 32.0000 1.9492 1.9508 403.8435 404.2483 0.0628 -1.0000 -1.0000 0531007 1595585153.00 151.5830 60.0003 32.0000 1.9500 1.9516 403.4858 403.8897 0.0628 -1.0000 -1.0000 0531066 1595585153.10 151.5830 60.0003 32.0000 1.9520 1.9536 403.2375 403.6401 0.0627 -1.0000 -1.0000 0531146 1595585153.20 151.4113 60.0003 32.0000 1.9513 1.9529 403.3980 403.8014 0.0628 -1.0000 -1.0000 0531206 1595585153.30 151.4113 60.0003 32.0000 1.9509 1.9525 403.3712 403.7748 0.0627 -1.0000 -1.0000 0531266 1595585153.40 151.4113 60.0003 32.0000 1.9503 1.9519 403.7012 404.1046 0.0627 -1.0000 -1.0000 0531346 1595585153.50 151.4113 60.0003 32.0000 1.9492 1.9508 403.7967 404.2010 0.0628 -1.0000 -1.0000 0531406 1595585153.60 151.4113 60.0003 32.0000 1.9503 1.9519 403.5970 404.0008 0.0628 -1.0000 -1.0000 0531466 1595585153.70 151.4113 60.0003 32.0000 1.9500 1.9516 403.5330 403.9369 0.0628 -1.0000 -1.0000 0531536 1595585153.80 151.5699 60.0003 32.0000 1.9522 1.9538 403.5055 403.9093 0.0628 -1.0000 -1.0000 0531606 1595585153.90 151.5699 60.0003 32.0000 1.9512 1.9528 403.6273 404.0315 0.0628 -1.0000 -1.0000 0531666 1595585154.00 151.5699 60.0003 32.0000 1.9503 1.9520 403.7455 404.1497 0.0628 -1.0000 -1.0000 0531736 1595585154.10 151.5699 60.0003 32.0000 1.9506 1.9522 403.6804 404.0839 0.0627 -1.0000 -1.0000 0531796 1595585154.20 151.5699 60.0003 32.0000 1.9507 1.9523 403.3483 403.7521 0.0628 -1.0000 -1.0000 0531866 1595585154.30 151.5699 60.0003 32.0000 1.9531 1.9547 403.3542 403.7583 0.0628 -1.0000 -1.0000 0531946 1595585154.40 151.5181 60.0016 32.0000 1.9528 1.9544 403.2685 403.6713 0.0627 -1.0000 -1.0000 0532006 1595585154.50 151.5181 60.0016 32.0000 1.9488 1.9504 403.6260 404.0302 0.0629 -1.0000 -1.0000 0532066 1595585154.60 151.5181 60.0016 32.0000 1.9500 1.9516 403.8207 404.2249 0.0628 -1.0000 -1.0000 0532136 1595585154.70 151.5181 60.0016 32.0000 1.9499 1.9515 403.7458 404.1507 0.0629 -1.0000 -1.0000 0532206 1595585154.80 151.5181 60.0016 32.0000 1.9512 1.9528 403.5692 403.9732 0.0628 -1.0000 -1.0000 0532266 1595585154.90 151.5181 60.0016 32.0000 1.9514 1.9530 403.5279 403.9312 0.0627 -1.0000 -1.0000 0532336 1595585155.00 151.5181 60.0016 32.0000 1.9512 1.9528 403.7088 404.1126 0.0627 -1.0000 -1.0000 0532396 1595585155.10 151.5181 60.0016 32.0000 1.9512 1.9528 403.7176 404.1209 0.0627 -1.0000 -1.0000 0532476 1595585155.20 151.5181 60.0016 32.0000 1.9527 1.9543 403.5069 403.9098 0.0626 -1.0000 -1.0000 0532536 1595585155.30 151.5181 60.0016 32.0000 1.9528 1.9544 403.3920 403.7953 0.0628 -1.0000 -1.0000 0532596 1595585155.40 151.5181 60.0016 32.0000 1.9494 1.9510 403.6771 404.0812 0.0627 -1.0000 -1.0000 0532666 1595585155.50 151.8166 60.0016 32.0000 1.9502 1.9518 403.6889 404.0943 0.0629 -1.0000 -1.0000 0532736 1595585155.60 151.8166 60.0016 32.0000 1.9514 1.9530 403.6681 404.0725 0.0629 -1.0000 -1.0000 0532796 1595585155.70 151.8166 60.0016 32.0000 1.9526 1.9542 403.4477 403.8516 0.0628 -1.0000 -1.0000 0532865 1595585155.80 151.8166 60.0016 32.0000 1.9532 1.9548 403.3203 403.7236 0.0628 -1.0000 -1.0000 0532936 1595585155.90 151.8166 60.0016 32.0000 1.9518 1.9534 403.2908 403.6940 0.0627 -1.0000 -1.0000 0533025 1595585156.00 151.8166 60.0016 32.0000 1.9512 1.9528 403.6912 404.0950 0.0628 -1.0000 -1.0000 0533095 1595585156.10 151.8166 60.0016 32.0000 1.9519 1.9535 403.6905 404.0945 0.0628 -1.0000 -1.0000 0533155 1595585156.20 151.7140 60.0016 32.0000 1.9512 1.9528 403.4694 403.8733 0.0628 -1.0000 -1.0000 0533225 1595585156.30 151.5821 60.0016 32.0000 1.9515 1.9531 403.2782 403.6815 0.0628 -1.0000 -1.0000 0533295 1595585156.40 151.3596 60.0016 32.0000 1.9503 1.9519 403.4545 403.8579 0.0627 -1.0000 -1.0000 0534185 1595585156.50 151.3596 60.0016 32.0000 1.9499 1.9516 403.7676 404.1721 0.0629 -1.0000 -1.0000 0534255 1595585156.60 151.3596 60.0016 32.0000 1.9502 1.9518 403.8238 404.2293 0.0629 -1.0000 -1.0000 0534325 1595585156.70 151.4865 60.0016 32.0000 1.9518 1.9534 403.4171 403.8212 0.0629 -1.0000 -1.0000 0534395 1595585156.80 151.6104 60.0016 32.0000 1.9524 1.9540 403.2202 403.6232 0.0627 -1.0000 -1.0000 0534455 1595585156.90 151.6104 60.0016 32.0000 1.9503 1.9519 403.5360 403.9405 0.0628 -1.0000 -1.0000 0534525 1595585157.00 151.6104 60.0016 32.0000 1.9506 1.9523 403.6803 404.0847 0.0629 -1.0000 -1.0000 0534595 1595585157.10 151.6104 60.0016 32.0000 1.9513 1.9529 403.4534 403.8574 0.0628 -1.0000 -1.0000 0534674 1595585157.20 151.6104 60.0016 32.0000 1.9529 1.9545 403.3142 403.7177 0.0628 -1.0000 -1.0000 0534735 1595585157.30 151.6400 60.0016 32.0000 1.9504 1.9520 403.1550 403.5582 0.0627 -1.0000 -1.0000 0534804 1595585157.40 151.6400 60.0016 32.0000 1.9500 1.9516 403.6131 404.0159 0.0626 -1.0000 -1.0000 0534874 1595585157.50 151.6400 60.0016 32.0000 1.9512 1.9528 403.9016 404.3055 0.0627 -1.0000 -1.0000 0534944 1595585157.60 151.6400 60.0016 32.0000 1.9503 1.9519 403.7607 404.1654 0.0629 -1.0000 -1.0000 0535004 1595585157.70 151.6400 60.0016 32.0000 1.9509 1.9525 403.3719 403.7759 0.0628 -1.0000 -1.0000 0535074 1595585157.80 151.4894 60.0016 32.0000 1.9499 1.9515 403.3481 403.7510 0.0627 -1.0000 -1.0000 0535134 1595585157.90 151.4463 60.0016 32.0000 1.9491 1.9507 403.5845 403.9880 0.0628 -1.0000 -1.0000 0535204 1595585158.00 151.4463 60.0016 32.0000 1.9494 1.9510 403.7768 404.1816 0.0630 -1.0000 -1.0000 0535274 1595585158.10 151.4463 60.0016 32.0000 1.9501 1.9518 403.6520 404.0564 0.0628 -1.0000 -1.0000 0535344 1595585158.20 151.4463 60.0016 32.0000 1.9513 1.9529 403.2390 403.6430 0.0628 -1.0000 -1.0000 0535404 1595585158.30 151.4463 60.0016 32.0000 1.9525 1.9541 403.3580 403.7612 0.0628 -1.0000 -1.0000 0535474 1595585158.40 151.4463 60.0016 32.0000 1.9520 1.9536 403.6309 404.0335 0.0625 -1.0000 -1.0000 0535534 1595585158.50 151.4463 60.0016 32.0000 1.9519 1.9535 403.8351 404.2390 0.0628 -1.0000 -1.0000 0536294 1595585158.60 151.4463 60.0016 32.0000 1.9511 1.9527 403.7875 404.1926 0.0630 -1.0000 -1.0000 0536364 1595585158.70 151.5291 60.0016 32.0000 1.9511 1.9528 403.5853 403.9894 0.0628 -1.0000 -1.0000 0536434 1595585158.80 151.5291 60.0016 32.0000 1.9517 1.9533 403.4631 403.8676 0.0629 -1.0000 -1.0000 0536494 1595585158.90 151.5291 60.0016 32.0000 1.9502 1.9518 403.3430 403.7480 0.0630 -1.0000 -1.0000 0536563 1595585159.00 151.5291 60.0016 32.0000 1.9503 1.9519 403.7488 404.1530 0.0628 -1.0000 -1.0000 0536624 1595585159.10 151.5291 60.0016 32.0000 1.9487 1.9503 403.6129 404.0175 0.0629 -1.0000 -1.0000 0536704 1595585159.20 151.5291 60.0016 32.0000 1.9502 1.9518 403.7247 404.1268 0.0626 -1.0000 -1.0000 0536773 1595585159.30 151.5291 60.0016 32.0000 1.9509 1.9525 403.3115 403.7152 0.0628 -1.0000 -1.0000 0536833 1595585159.40 151.5291 60.0016 32.0000 1.9521 1.9537 403.3261 403.7303 0.0629 -1.0000 -1.0000 0536903 1595585159.50 151.5291 60.0016 32.0000 1.9513 1.9530 403.2968 403.6998 0.0628 -1.0000 -1.0000 0536963 1595585159.60 151.5058 60.0016 32.0000 1.9503 1.9519 403.6963 404.1008 0.0628 -1.0000 -1.0000 0537033 1595585159.70 151.4362 60.0011 32.0000 1.9506 1.9522 403.7936 404.1977 0.0628 -1.0000 -1.0000 0537103 1595585159.80 151.7328 60.0001 32.0000 1.9523 1.9539 403.7472 404.1514 0.0628 -1.0000 -1.0000 0537163 1595585159.90 151.7328 60.0001 32.0000 1.9521 1.9537 403.4044 403.8070 0.0625 -1.0000 -1.0000 0537223 1595585160.00 151.7328 60.0001 32.0000 1.9520 1.9536 403.3673 403.7701 0.0627 -1.0000 -1.0000 0537763 1595585160.10 151.7328 60.0001 32.0000 1.9507 1.9523 403.5448 403.9487 0.0629 -1.0000 -1.0000 0537823 1595585160.20 151.7328 60.0001 32.0000 1.9503 1.9519 403.8061 404.2107 0.0628 -1.0000 -1.0000 0537893 1595585160.30 151.7328 60.0001 32.0000 1.9498 1.9514 403.6307 404.0341 0.0627 -1.0000 -1.0000 0537963 1595585160.40 151.7328 60.0001 32.0000 1.9536 1.9552 403.2245 403.6276 0.0628 -1.0000 -1.0000 0538053 1595585160.50 151.7328 60.0001 32.0000 1.9527 1.9543 403.3400 403.7435 0.0627 -1.0000 -1.0000 0538123 1595585160.60 151.7328 60.0001 32.0000 1.9518 1.9535 403.6460 404.0505 0.0629 -1.0000 -1.0000 0538193 1595585160.70 151.7328 60.0001 32.0000 1.9509 1.9525 403.8081 404.2126 0.0628 -1.0000 -1.0000 0538253 1595585160.80 151.2309 60.0001 32.0000 1.9501 1.9517 403.5840 403.9884 0.0629 -1.0000 -1.0000 0538323 1595585160.90 151.1592 60.0001 32.0000 1.9501 1.9517 403.3534 403.7571 0.0628 -1.0000 -1.0000 0538393 1595585161.00 151.1592 60.0001 32.0000 1.9495 1.9511 403.3181 403.7223 0.0629 -1.0000 -1.0000 0538452 1595585161.10 151.1592 60.0001 32.0000 1.9491 1.9507 403.3867 403.7892 0.0627 -1.0000 -1.0000 0538533 1595585161.20 151.1592 60.0001 32.0000 1.9486 1.9502 403.5821 403.9865 0.0628 -1.0000 -1.0000 0538593 1595585161.30 151.1592 60.0001 32.0000 1.9505 1.9522 403.5328 403.9362 0.0627 -1.0000 -1.0000 0538652 1595585161.40 151.1592 60.0001 32.0000 1.9521 1.9537 403.4952 403.8991 0.0628 -1.0000 -1.0000 0538722 1595585161.50 151.5098 60.0001 32.0000 1.9496 1.9512 403.5689 403.9721 0.0627 -1.0000 -1.0000 0538792 1595585161.60 151.5098 60.0001 32.0000 1.9499 1.9515 403.8233 404.2281 0.0629 -1.0000 -1.0000 0539082 1595585161.70 151.5098 60.0001 32.0000 1.9495 1.9511 403.6472 404.0512 0.0627 -1.0000 -1.0000 0539152 1595585161.80 151.5098 60.0001 32.0000 1.9508 1.9524 403.4001 403.8038 0.0629 -1.0000 -1.0000 0539212 1595585161.90 151.5098 60.0001 32.0000 1.9525 1.9541 403.3245 403.7280 0.0628 -1.0000 -1.0000 0539272 1595585162.00 151.5098 60.0001 32.0000 1.9497 1.9513 403.5860 403.9901 0.0628 -1.0000 -1.0000 0539352 1595585162.10 151.5098 60.0001 32.0000 1.9493 1.9509 403.7212 404.1248 0.0627 -1.0000 -1.0000 0539412 1595585162.20 151.5098 60.0001 32.0000 1.9510 1.9526 403.6422 404.0456 0.0628 -1.0000 -1.0000 0539482 1595585162.30 151.5098 60.0001 32.0000 1.9532 1.9548 403.5945 403.9991 0.0629 -1.0000 -1.0000 0539552 1595585162.40 151.5098 60.0001 32.0000 1.9515 1.9531 403.2926 403.6970 0.0629 -1.0000 -1.0000 0539622 1595585162.50 151.5098 60.0001 32.0000 1.9495 1.9511 403.4258 403.8293 0.0628 -1.0000 -1.0000 0539682 1595585162.60 151.6858 60.0001 32.0000 1.9508 1.9524 403.6175 404.0225 0.0630 -1.0000 -1.0000 0539752 1595585162.70 151.7062 60.0001 32.0000 1.9512 1.9528 403.6299 404.0339 0.0627 -1.0000 -1.0000 0539812 1595585162.80 151.7062 60.0001 32.0000 1.9522 1.9538 403.4003 403.8023 0.0627 -1.0000 -1.0000 0539882 1595585162.90 151.7062 60.0001 32.0000 1.9513 1.9529 403.5316 403.9359 0.0628 -1.0000 -1.0000 0539952 1595585163.00 151.7062 60.0001 32.0000 1.9497 1.9513 403.7190 404.1234 0.0629 -1.0000 -1.0000 0540042 1595585163.10 151.7062 60.0001 32.0000 1.9499 1.9515 403.6808 404.0845 0.0627 -1.0000 -1.0000 0540281 1595585163.20 151.5759 60.0001 32.0000 1.9508 1.9524 403.5083 403.9117 0.0627 -1.0000 -1.0000 0540342 1595585163.30 151.5759 60.0001 32.0000 1.9517 1.9533 403.3594 403.7620 0.0626 -1.0000 -1.0000 0540402 1595585163.40 151.5759 60.0001 32.0000 1.9509 1.9525 403.4994 403.9038 0.0630 -1.0000 -1.0000 0540481 1595585163.50 151.5759 60.0001 32.0000 1.9511 1.9527 403.8416 404.2460 0.0627 -1.0000 -1.0000 0540551 1595585163.60 151.5759 60.0001 32.0000 1.9494 1.9510 403.5621 403.9652 0.0628 -1.0000 -1.0000 0540781 1595585163.70 151.4950 60.0001 32.0000 1.9526 1.9542 403.1470 403.5511 0.0628 -1.0000 -1.0000 0540851 1595585163.80 151.4857 60.0001 32.0000 1.9515 1.9531 403.4078 403.8125 0.0630 -1.0000 -1.0000 0540921 1595585163.90 151.4857 60.0001 32.0000 1.9506 1.9522 403.6813 404.0856 0.0628 -1.0000 -1.0000 0540981 1595585164.00 151.4857 60.0001 32.0000 1.9506 1.9522 403.7733 404.1774 0.0628 -1.0000 -1.0000 0541051 1595585164.10 151.4857 60.0001 32.0000 1.9508 1.9524 403.6621 404.0660 0.0628 -1.0000 -1.0000 0541231 1595585164.20 151.4857 60.0001 32.0000 1.9516 1.9532 403.3302 403.7349 0.0629 -1.0000 -1.0000 0541291 1595585164.30 151.7525 60.0001 32.0000 1.9521 1.9537 403.3352 403.7387 0.0627 -1.0000 -1.0000 0541361 1595585164.40 151.7852 60.0001 32.0000 1.9511 1.9527 403.7461 404.1500 0.0628 -1.0000 -1.0000 0541431 1595585164.50 151.7852 60.0001 32.0000 1.9510 1.9526 403.9030 404.3079 0.0628 -1.0000 -1.0000 0541491 1595585164.60 151.7852 60.0001 32.0000 1.9513 1.9529 403.8200 404.2237 0.0627 -1.0000 -1.0000 0541771 1595585164.70 151.7852 60.0001 32.0000 1.9507 1.9523 403.3620 403.7666 0.0629 -1.0000 -1.0000 0541841 1595585164.80 151.7852 60.0001 32.0000 1.9494 1.9510 403.4259 403.8292 0.0627 -1.0000 -1.0000 0541901 1595585164.90 151.3297 60.0001 32.0000 1.9496 1.9512 403.3734 403.7765 0.0627 -1.0000 -1.0000 0541971 1595585165.00 151.3297 60.0001 32.0000 1.9483 1.9499 403.4867 403.8905 0.0627 -1.0000 -1.0000 0542031 1595585165.10 151.3297 60.0001 32.0000 1.9504 1.9520 403.6693 404.0729 0.0628 -1.0000 -1.0000 0542111 1595585165.20 151.3297 60.0001 32.0000 1.9501 1.9517 403.7116 404.1148 0.0627 -1.0000 -1.0000 0542240 1595585165.30 151.3297 60.0001 32.0000 1.9495 1.9511 403.4318 403.8361 0.0628 -1.0000 -1.0000 0542311 1595585165.40 151.2817 60.0001 32.0000 1.9495 1.9511 403.3108 403.7145 0.0628 -1.0000 -1.0000 0542380 1595585165.50 151.2817 60.0001 32.0000 1.9492 1.9508 403.3325 403.7357 0.0628 -1.0000 -1.0000 0542440 1595585165.60 151.2817 60.0001 32.0000 1.9484 1.9500 403.5362 403.9404 0.0628 -1.0000 -1.0000 0542500 1595585165.70 151.2817 60.0001 32.0000 1.9485 1.9501 403.6084 404.0122 0.0627 -1.0000 -1.0000 0542760 1595585165.80 151.2817 60.0001 32.0000 1.9482 1.9498 403.6086 404.0121 0.0627 -1.0000 -1.0000 0542820 1595585165.90 151.2802 60.0001 32.0000 1.9518 1.9534 403.4012 403.8048 0.0628 -1.0000 -1.0000 0542880 1595585166.00 151.2471 60.0001 32.0000 1.9524 1.9540 403.3639 403.7685 0.0630 -1.0000 -1.0000 0542960 1595585166.10 151.2471 60.0001 32.0000 1.9509 1.9526 403.3705 403.7756 0.0629 -1.0000 -1.0000 0543020 1595585166.20 151.2471 60.0001 32.0000 1.9496 1.9512 403.6709 404.0745 0.0628 -1.0000 -1.0000 0543510 1595585166.30 151.2471 60.0001 32.0000 1.9490 1.9506 403.7481 404.1526 0.0629 -1.0000 -1.0000 0543580 1595585166.40 151.2471 60.0001 32.0000 1.9486 1.9502 403.7095 404.1150 0.0630 -1.0000 -1.0000 0543640 1595585166.50 151.5024 60.0001 32.0000 1.9520 1.9536 403.7191 404.1227 0.0626 -1.0000 -1.0000 0543700 1595585166.60 151.5024 60.0001 32.0000 1.9529 1.9545 403.1981 403.6010 0.0628 -1.0000 -1.0000 0543780 1595585166.70 151.5024 60.0001 32.0000 1.9528 1.9544 403.2250 403.6287 0.0627 -1.0000 -1.0000 0544159 1595585166.80 151.5024 60.0001 32.0000 1.9515 1.9531 403.1939 403.5974 0.0628 -1.0000 -1.0000 0544220 1595585166.90 151.5024 60.0001 32.0000 1.9509 1.9525 403.4577 403.8614 0.0629 -1.0000 -1.0000 0544289 1595585167.00 151.5079 60.0001 32.0000 1.9494 1.9510 403.5460 403.9508 0.0628 -1.0000 -1.0000 0544349 1595585167.10 151.5118 60.0001 32.0000 1.9492 1.9508 403.5792 403.9838 0.0629 -1.0000 -1.0000 0544429 1595585167.20 151.5118 60.0001 32.0000 1.9492 1.9508 403.5396 403.9438 0.0627 -1.0000 -1.0000 0544779 1595585167.30 151.5118 60.0001 32.0000 1.9500 1.9516 403.2473 403.6504 0.0628 -1.0000 -1.0000 0544849 1595585167.40 151.5118 60.0001 32.0000 1.9509 1.9525 403.4432 403.8479 0.0629 -1.0000 -1.0000 0544919 1595585167.50 151.5118 60.0001 32.0000 1.9507 1.9523 403.6022 404.0059 0.0626 -1.0000 -1.0000 0544979 1595585167.60 151.3928 60.0001 32.0000 1.9494 1.9510 403.8737 404.2784 0.0629 -1.0000 -1.0000 0545049 1595585167.70 151.3928 60.0001 32.0000 1.9512 1.9528 403.7117 404.1169 0.0629 -1.0000 -1.0000 0545119 1595585167.80 151.3928 60.0001 32.0000 1.9510 1.9526 403.5723 403.9759 0.0627 -1.0000 -1.0000 0545179 1595585167.90 151.3928 60.0001 32.0000 1.9510 1.9526 403.2959 403.7001 0.0629 -1.0000 -1.0000 0545259 1595585168.00 151.3928 60.0001 32.0000 1.9512 1.9528 403.4844 403.8887 0.0628 -1.0000 -1.0000 0545329 1595585168.10 151.5943 60.0001 32.0000 1.9511 1.9527 403.6963 404.1005 0.0628 -1.0000 -1.0000 0545399 1595585168.20 151.5982 60.0001 32.0000 1.9515 1.9531 403.6757 404.0783 0.0626 -1.0000 -1.0000 0545459 1595585168.30 151.5982 60.0001 32.0000 1.9509 1.9525 403.5454 403.9493 0.0628 -1.0000 -1.0000 0545529 1595585168.40 151.5982 60.0001 32.0000 1.9516 1.9533 403.1663 403.5708 0.0630 -1.0000 -1.0000 0545589 1595585168.50 151.5982 60.0001 32.0000 1.9513 1.9529 403.3992 403.8036 0.0629 -1.0000 -1.0000 0545659 1595585168.60 151.5982 60.0001 32.0000 1.9515 1.9531 403.5507 403.9555 0.0630 -1.0000 -1.0000 0545739 1595585168.70 151.4432 60.0001 32.0000 1.9513 1.9529 403.6540 404.0580 0.0628 -1.0000 -1.0000 0545799 1595585168.80 151.4432 60.0001 32.0000 1.9508 1.9525 403.6393 404.0433 0.0629 -1.0000 -1.0000 0545858 1595585168.90 151.4432 60.0001 32.0000 1.9506 1.9523 403.3610 403.7645 0.0628 -1.0000 -1.0000 0545938 1595585169.00 151.4432 60.0001 32.0000 1.9513 1.9529 403.3486 403.7526 0.0629 -1.0000 -1.0000 0545999 1595585169.10 151.4432 60.0001 32.0000 1.9496 1.9512 403.4901 403.8938 0.0627 -1.0000 -1.0000 0546068 1595585169.20 151.4432 60.0001 32.0000 1.9487 1.9503 403.7084 404.1130 0.0629 -1.0000 -1.0000 0546258 1595585169.30 151.4432 60.0001 32.0000 1.9489 1.9505 403.6316 404.0362 0.0629 -1.0000 -1.0000 0546318 1595585169.40 151.4172 60.0001 32.0000 1.9512 1.9528 403.5343 403.9382 0.0628 -1.0000 -1.0000 0546388 1595585169.50 151.4172 60.0001 32.0000 1.9530 1.9546 403.3873 403.7914 0.0629 -1.0000 -1.0000 0546458 1595585169.60 151.4172 60.0001 32.0000 1.9528 1.9544 403.5267 403.9313 0.0628 -1.0000 -1.0000 0546518 1595585169.70 151.4172 60.0001 32.0000 1.9509 1.9525 403.6763 404.0806 0.0628 -1.0000 -1.0000 0546768 1595585169.80 151.4172 60.0001 32.0000 1.9513 1.9529 403.7245 404.1277 0.0628 -1.0000 -1.0000 0546828 1595585169.90 151.4172 60.0001 32.0000 1.9514 1.9531 403.5805 403.9859 0.0631 -1.0000 -1.0000 0546898 1595585170.00 151.5224 59.9991 32.0000 1.9514 1.9530 403.4327 403.8381 0.0630 -1.0000 -1.0000 0546968 1595585170.10 151.5224 59.9991 32.0000 1.9531 1.9548 403.3396 403.7440 0.0629 -1.0000 -1.0000 0547028 1595585170.20 151.5224 59.9991 32.0000 1.9509 1.9525 403.6852 404.0898 0.0629 -1.0000 -1.0000 0547558 1595585170.30 151.5224 59.9991 32.0000 1.9494 1.9510 403.8133 404.2180 0.0628 -1.0000 -1.0000 0547638 1595585170.40 151.5224 59.9991 32.0000 1.9507 1.9523 403.4897 403.8934 0.0628 -1.0000 -1.0000 0547698 1595585170.50 151.4800 59.9991 32.0000 1.9519 1.9535 403.3584 403.7615 0.0627 -1.0000 -1.0000 0547758 1595585170.60 151.3803 59.9991 32.0000 1.9510 1.9526 403.6142 404.0182 0.0628 -1.0000 -1.0000 0547828 1595585170.70 151.3803 59.9991 32.0000 1.9495 1.9511 403.6656 404.0698 0.0629 -1.0000 -1.0000 0547898 1595585170.80 151.3803 59.9991 32.0000 1.9485 1.9501 403.7338 404.1388 0.0629 -1.0000 -1.0000 0548137 1595585170.90 151.3803 59.9991 32.0000 1.9493 1.9509 403.5912 403.9957 0.0630 -1.0000 -1.0000 0548207 1595585171.00 151.3803 59.9991 32.0000 1.9519 1.9535 403.2713 403.6765 0.0630 -1.0000 -1.0000 0548267 1595585171.10 151.3087 59.9991 32.0000 1.9514 1.9531 403.5061 403.9099 0.0628 -1.0000 -1.0000 0548347 1595585171.20 151.3087 59.9991 32.0000 1.9507 1.9523 403.6824 404.0866 0.0627 -1.0000 -1.0000 0548407 1595585171.30 151.3087 59.9991 32.0000 1.9494 1.9510 403.6280 404.0315 0.0627 -1.0000 -1.0000 0548487 1595585171.40 151.3087 59.9991 32.0000 1.9513 1.9529 403.2313 403.6360 0.0630 -1.0000 -1.0000 0548557 1595585171.50 151.3087 59.9991 32.0000 1.9508 1.9524 403.3441 403.7488 0.0629 -1.0000 -1.0000 0548617 1595585171.60 151.5646 59.9991 32.0000 1.9504 1.9520 403.6210 404.0253 0.0628 -1.0000 -1.0000 0548677 1595585171.70 151.5646 59.9991 32.0000 1.9508 1.9524 403.8501 404.2544 0.0628 -1.0000 -1.0000 0548757 1595585171.80 151.5646 59.9991 32.0000 1.9515 1.9531 403.7085 404.1124 0.0627 -1.0000 -1.0000 0549097 1595585171.90 151.5646 59.9991 32.0000 1.9508 1.9524 403.5547 403.9583 0.0628 -1.0000 -1.0000 0549157 1595585172.00 151.5646 59.9991 32.0000 1.9519 1.9535 403.3759 403.7801 0.0628 -1.0000 -1.0000 0549227 1595585172.10 151.5646 59.9991 32.0000 1.9513 1.9529 403.7012 404.1053 0.0628 -1.0000 -1.0000 0549287 1595585172.20 151.4923 59.9991 32.0000 1.9504 1.9520 403.7990 404.2040 0.0629 -1.0000 -1.0000 0549357 1595585172.30 151.4923 59.9991 32.0000 1.9504 1.9521 403.7880 404.1930 0.0629 -1.0000 -1.0000 0549996 1595585172.40 151.4923 59.9991 32.0000 1.9506 1.9522 403.5121 403.9169 0.0630 -1.0000 -1.0000 0550056 1595585172.50 151.4923 59.9991 32.0000 1.9514 1.9530 403.3837 403.7881 0.0628 -1.0000 -1.0000 0550126 1595585172.60 151.4923 59.9991 32.0000 1.9508 1.9524 403.4772 403.8804 0.0628 -1.0000 -1.0000 0550206 1595585172.70 151.4923 59.9991 32.0000 1.9502 1.9518 403.7917 404.1949 0.0626 -1.0000 -1.0000 0550296 1595585172.80 151.6110 59.9991 32.0000 1.9510 1.9526 403.7726 404.1764 0.0628 -1.0000 -1.0000 0550476 1595585172.90 151.6110 59.9991 32.0000 1.9520 1.9536 403.6358 404.0400 0.0628 -1.0000 -1.0000 0550546 1595585173.00 151.6110 59.9991 32.0000 1.9533 1.9549 403.5621 403.9655 0.0628 -1.0000 -1.0000 0550606 1595585173.10 151.6110 59.9991 32.0000 1.9530 1.9546 403.4275 403.8323 0.0629 -1.0000 -1.0000 0550676 1595585173.20 151.6110 59.9991 32.0000 1.9516 1.9532 403.5806 403.9843 0.0627 -1.0000 -1.0000 0550746 1595585173.30 151.6829 59.9991 32.0000 1.9504 1.9520 403.7147 404.1190 0.0629 -1.0000 -1.0000 0550986 1595585173.40 151.6912 59.9991 32.0000 1.9496 1.9512 403.7371 404.1415 0.0628 -1.0000 -1.0000 0551056 1595585173.50 151.6912 59.9991 32.0000 1.9502 1.9518 403.2632 403.6681 0.0630 -1.0000 -1.0000 0551116 1595585173.60 151.6912 59.9991 32.0000 1.9516 1.9532 403.3496 403.7542 0.0629 -1.0000 -1.0000 0551186 1595585173.70 151.6912 59.9991 32.0000 1.9507 1.9523 403.5280 403.9318 0.0627 -1.0000 -1.0000 0551256 1595585173.80 151.6910 59.9991 32.0000 1.9503 1.9519 403.7014 404.1056 0.0628 -1.0000 -1.0000 0551316 1595585173.90 151.6803 59.9991 32.0000 1.9513 1.9529 403.7386 404.1425 0.0628 -1.0000 -1.0000 0551376 1595585174.00 151.6803 59.9991 32.0000 1.9508 1.9525 403.6586 404.0623 0.0628 -1.0000 -1.0000 0551455 1595585174.10 151.6803 59.9991 32.0000 1.9512 1.9528 403.3683 403.7727 0.0628 -1.0000 -1.0000 0551516 1595585174.20 151.6803 59.9991 32.0000 1.9508 1.9524 403.3812 403.7851 0.0629 -1.0000 -1.0000 0551575 1595585174.30 151.6803 59.9991 32.0000 1.9491 1.9507 403.6302 404.0346 0.0628 -1.0000 -1.0000 0551775 1595585174.40 151.6803 59.9991 32.0000 1.9505 1.9521 403.6921 404.0959 0.0627 -1.0000 -1.0000 0551835 1595585174.50 151.6803 59.9991 32.0000 1.9501 1.9517 403.7584 404.1629 0.0629 -1.0000 -1.0000 0551895 1595585174.60 151.6803 59.9991 32.0000 1.9510 1.9526 403.4859 403.8895 0.0628 -1.0000 -1.0000 0551975 1595585174.70 151.6803 59.9991 32.0000 1.9515 1.9531 403.7119 404.1162 0.0628 -1.0000 -1.0000 0552035 1595585174.80 151.6803 59.9991 32.0000 1.9495 1.9511 403.7585 404.1628 0.0628 -1.0000 -1.0000 0552105 1595585174.90 151.5936 59.9985 32.0000 1.9511 1.9527 403.6230 404.0279 0.0628 -1.0000 -1.0000 0552315 1595585175.00 151.5936 59.9985 32.0000 1.9523 1.9539 403.4488 403.8517 0.0627 -1.0000 -1.0000 0552375 1595585175.10 151.5936 59.9985 32.0000 1.9510 1.9526 403.2969 403.7009 0.0629 -1.0000 -1.0000 0552445 1595585175.20 151.5936 59.9985 32.0000 1.9501 1.9518 403.3372 403.7403 0.0628 -1.0000 -1.0000 0552505 1595585175.30 151.5936 59.9985 32.0000 1.9500 1.9517 403.7161 404.1198 0.0627 -1.0000 -1.0000 0552575 1595585175.40 151.5936 59.9985 32.0000 1.9502 1.9518 403.6427 404.0466 0.0628 -1.0000 -1.0000 0553305 1595585175.50 151.5936 59.9985 32.0000 1.9504 1.9520 403.3830 403.7870 0.0629 -1.0000 -1.0000 0553374 1595585175.60 151.4270 59.9985 32.0000 1.9516 1.9532 403.3852 403.7902 0.0630 -1.0000 -1.0000 0553444 1595585175.70 151.4270 59.9985 32.0000 1.9506 1.9523 403.6935 404.0986 0.0629 -1.0000 -1.0000 0553515 1595585175.80 151.4270 59.9985 32.0000 1.9510 1.9526 403.6692 404.0729 0.0628 -1.0000 -1.0000 0553584 1595585175.90 151.4270 59.9985 32.0000 1.9521 1.9537 403.4926 403.8962 0.0627 -1.0000 -1.0000 0553644 1595585176.00 151.4270 59.9985 32.0000 1.9513 1.9529 403.3240 403.7281 0.0628 -1.0000 -1.0000 0553724 1595585176.10 151.4270 59.9985 32.0000 1.9502 1.9518 403.6613 404.0646 0.0627 -1.0000 -1.0000 0553784 1595585176.20 151.4647 59.9985 32.0000 1.9503 1.9519 403.7260 404.1314 0.0631 -1.0000 -1.0000 0553844 1595585176.30 151.4696 59.9985 32.0000 1.9502 1.9518 403.8634 404.2674 0.0627 -1.0000 -1.0000 0553924 1595585176.40 151.4696 59.9985 32.0000 1.9531 1.9547 403.6001 404.0035 0.0627 -1.0000 -1.0000 0553984 1595585176.50 151.4696 59.9985 32.0000 1.9503 1.9519 403.2070 403.6112 0.0630 -1.0000 -1.0000 0554044 1595585176.60 151.4696 59.9985 32.0000 1.9500 1.9516 403.1875 403.5901 0.0628 -1.0000 -1.0000 0554114 1595585176.70 151.4696 59.9985 32.0000 1.9494 1.9510 403.4509 403.8555 0.0629 -1.0000 -1.0000 0554184 1595585176.80 151.4696 59.9985 32.0000 1.9504 1.9520 403.6516 404.0557 0.0628 -1.0000 -1.0000 0554274 1595585176.90 151.6629 59.9985 32.0000 1.9512 1.9528 403.3640 403.7689 0.0629 -1.0000 -1.0000 0554344 1595585177.00 151.6629 59.9985 32.0000 1.9514 1.9530 403.2346 403.6376 0.0626 -1.0000 -1.0000 0554404 1595585177.10 151.6629 59.9985 32.0000 1.9504 1.9520 403.6404 404.0441 0.0628 -1.0000 -1.0000 0554474 1595585177.20 151.6629 59.9985 32.0000 1.9501 1.9517 403.7323 404.1364 0.0627 -1.0000 -1.0000 0554544 1595585177.30 151.6629 59.9985 32.0000 1.9491 1.9507 403.7192 404.1226 0.0627 -1.0000 -1.0000 0554604 1595585177.40 151.6629 59.9985 32.0000 1.9499 1.9515 403.6297 404.0327 0.0627 -1.0000 -1.0000 0554674 1595585177.50 151.6629 59.9985 32.0000 1.9534 1.9550 403.4132 403.8175 0.0628 -1.0000 -1.0000 0554744 1595585177.60 151.6629 59.9985 32.0000 1.9504 1.9520 403.3855 403.7888 0.0627 -1.0000 -1.0000 0554804 1595585177.70 151.6629 59.9985 32.0000 1.9500 1.9516 403.6911 404.0945 0.0627 -1.0000 -1.0000 0554874 1595585177.80 151.6629 59.9985 32.0000 1.9499 1.9515 403.8339 404.2379 0.0627 -1.0000 -1.0000 0554944 1595585177.90 151.6629 59.9985 32.0000 1.9501 1.9517 403.4742 403.8781 0.0628 -1.0000 -1.0000 0555004 1595585178.00 151.5417 59.9985 32.0000 1.9503 1.9520 403.3439 403.7475 0.0628 -1.0000 -1.0000 0555074 1595585178.10 151.3926 59.9985 32.0000 1.9510 1.9526 403.7361 404.1403 0.0628 -1.0000 -1.0000 0555144 1595585178.20 151.3926 59.9985 32.0000 1.9509 1.9525 403.6853 404.0902 0.0629 -1.0000 -1.0000 0555204 1595585178.30 151.3926 59.9985 32.0000 1.9509 1.9525 403.4119 403.8149 0.0627 -1.0000 -1.0000 0555273 1595585178.40 151.3926 59.9985 32.0000 1.9511 1.9528 403.2654 403.6686 0.0627 -1.0000 -1.0000 0556083 1595585178.50 151.3931 59.9985 32.0000 1.9505 1.9521 403.4700 403.8744 0.0628 -1.0000 -1.0000 0556143 1595585178.60 151.5136 59.9985 32.0000 1.9482 1.9498 403.7399 404.1437 0.0627 -1.0000 -1.0000 0556223 1595585178.70 151.5136 59.9985 32.0000 1.9511 1.9527 403.7775 404.1815 0.0628 -1.0000 -1.0000 0556283 1595585178.80 151.5136 59.9985 32.0000 1.9516 1.9532 403.4669 403.8708 0.0629 -1.0000 -1.0000 0556343 1595585178.90 151.5136 59.9985 32.0000 1.9519 1.9535 403.3698 403.7739 0.0628 -1.0000 -1.0000 0556413 1595585179.00 151.5136 59.9985 32.0000 1.9507 1.9523 403.5782 403.9817 0.0627 -1.0000 -1.0000 0556483 1595585179.10 151.5978 59.9985 32.0000 1.9499 1.9515 403.6486 404.0533 0.0629 -1.0000 -1.0000 0556563 1595585179.20 151.5978 59.9985 32.0000 1.9513 1.9529 403.4412 403.8449 0.0628 -1.0000 -1.0000 0556623 1595585179.30 151.5978 59.9985 32.0000 1.9510 1.9526 403.2425 403.6468 0.0629 -1.0000 -1.0000 0556683 1595585179.40 151.5978 59.9985 32.0000 1.9498 1.9514 403.6512 404.0550 0.0628 -1.0000 -1.0000 0556963 1595585179.50 151.5978 59.9985 32.0000 1.9502 1.9518 403.7250 404.1300 0.0630 -1.0000 -1.0000 0557023 1595585179.60 151.5614 59.9988 32.0000 1.9496 1.9512 403.6192 404.0242 0.0629 -1.0000 -1.0000 0557093 1595585179.70 151.4158 60.0000 32.0000 1.9505 1.9521 403.4912 403.8947 0.0628 -1.0000 -1.0000 0557162 1595585179.80 151.4158 60.0000 32.0000 1.9520 1.9537 403.3084 403.7117 0.0627 -1.0000 -1.0000 0557252 1595585179.90 151.4158 60.0000 32.0000 1.9524 1.9540 403.2392 403.6431 0.0628 -1.0000 -1.0000 0557313 1595585180.00 151.4158 60.0000 32.0000 1.9489 1.9505 403.6399 404.0437 0.0627 -1.0000 -1.0000 0557392 1595585180.10 151.4158 60.0000 32.0000 1.9507 1.9523 403.5539 403.9576 0.0628 -1.0000 -1.0000 0557452 1595585180.20 151.4158 60.0000 32.0000 1.9509 1.9525 403.4116 403.8145 0.0627 -1.0000 -1.0000 0557532 1595585180.30 151.6996 60.0000 32.0000 1.9520 1.9536 403.3312 403.7347 0.0628 -1.0000 -1.0000 0557602 1595585180.40 151.6996 60.0000 32.0000 1.9506 1.9522 403.7016 404.1056 0.0628 -1.0000 -1.0000 0557672 1595585180.50 151.6996 60.0000 32.0000 1.9498 1.9514 403.8671 404.2712 0.0628 -1.0000 -1.0000 0557732 1595585180.60 151.6996 60.0000 32.0000 1.9493 1.9509 403.7161 404.1211 0.0629 -1.0000 -1.0000 0557802 1595585180.70 151.6996 60.0000 32.0000 1.9501 1.9517 403.3130 403.7158 0.0626 -1.0000 -1.0000 0557872 1595585180.80 151.5721 60.0000 32.0000 1.9512 1.9528 403.3048 403.7076 0.0626 -1.0000 -1.0000 0557932 1595585180.90 151.3596 60.0000 32.0000 1.9483 1.9499 403.5888 403.9928 0.0629 -1.0000 -1.0000 0558002 1595585181.00 151.3596 60.0000 32.0000 1.9502 1.9518 403.7239 404.1275 0.0627 -1.0000 -1.0000 0558062 1595585181.10 151.3596 60.0000 32.0000 1.9505 1.9521 403.7401 404.1452 0.0631 -1.0000 -1.0000 0558142 1595585181.20 151.3596 60.0000 32.0000 1.9506 1.9522 403.5080 403.9127 0.0628 -1.0000 -1.0000 0558202 1595585181.30 151.3596 60.0000 32.0000 1.9507 1.9523 403.5267 403.9310 0.0629 -1.0000 -1.0000 0558262 1595585181.40 151.3596 60.0000 32.0000 1.9493 1.9509 403.8155 404.2201 0.0629 -1.0000 -1.0000 0558342 1595585181.50 151.3780 60.0000 32.0000 1.9501 1.9517 403.7074 404.1121 0.0629 -1.0000 -1.0000 0558522 1595585181.60 151.5464 60.0000 32.0000 1.9522 1.9538 403.1993 403.6035 0.0628 -1.0000 -1.0000 0558582 1595585181.70 151.5464 60.0000 32.0000 1.9513 1.9529 403.1726 403.5763 0.0629 -1.0000 -1.0000 0558652 1595585181.80 151.5464 60.0000 32.0000 1.9513 1.9529 403.4743 403.8778 0.0627 -1.0000 -1.0000 0558712 1595585181.90 151.5464 60.0000 32.0000 1.9499 1.9515 403.4599 403.8643 0.0629 -1.0000 -1.0000 0558782 1595585182.00 151.5464 60.0000 32.0000 1.9502 1.9518 403.7394 404.1429 0.0626 -1.0000 -1.0000 0559261 1595585182.10 151.6161 60.0000 32.0000 1.9521 1.9537 403.8268 404.2317 0.0630 -1.0000 -1.0000 0559321 1595585182.20 151.6759 60.0000 32.0000 1.9520 1.9536 403.4452 403.8500 0.0629 -1.0000 -1.0000 0559381 1595585182.30 151.6759 60.0000 32.0000 1.9520 1.9536 403.5564 403.9602 0.0628 -1.0000 -1.0000 0559461 1595585182.40 151.6759 60.0000 32.0000 1.9502 1.9518 403.7380 404.1422 0.0628 -1.0000 -1.0000 0559531 1595585182.50 151.6759 60.0000 32.0000 1.9500 1.9516 403.7488 404.1531 0.0628 -1.0000 -1.0000 0559751 1595585182.60 151.6759 60.0000 32.0000 1.9504 1.9520 403.5744 403.9781 0.0627 -1.0000 -1.0000 0559831 1595585182.70 151.4055 60.0000 32.0000 1.9510 1.9526 403.1526 403.5559 0.0628 -1.0000 -1.0000 0559891 1595585182.80 151.4055 60.0000 32.0000 1.9514 1.9530 403.2727 403.6770 0.0629 -1.0000 -1.0000 0559961 1595585182.90 151.4055 60.0000 32.0000 1.9511 1.9527 403.6035 404.0067 0.0627 -1.0000 -1.0000 0600031 1595585183.00 151.4055 60.0000 32.0000 1.9522 1.9538 403.7416 404.1464 0.0630 -1.0000 -1.0000 0600261 1595585183.10 151.4055 60.0000 32.0000 1.9508 1.9524 403.8187 404.2229 0.0628 -1.0000 -1.0000 0600331 1595585183.20 151.6189 60.0000 32.0000 1.9513 1.9529 403.6416 404.0461 0.0629 -1.0000 -1.0000 0600391 1595585183.30 151.7221 60.0000 32.0000 1.9532 1.9549 403.3639 403.7677 0.0628 -1.0000 -1.0000 0600461 1595585183.40 151.7221 60.0000 32.0000 1.9515 1.9531 403.6435 404.0473 0.0628 -1.0000 -1.0000 0600531 1595585183.50 151.7221 60.0000 32.0000 1.9510 1.9526 403.8432 404.2480 0.0628 -1.0000 -1.0000 0600801 1595585183.60 151.7221 60.0000 32.0000 1.9502 1.9518 403.7417 404.1456 0.0628 -1.0000 -1.0000 0600870 1595585183.70 151.7221 60.0000 32.0000 1.9504 1.9520 403.2922 403.6954 0.0628 -1.0000 -1.0000 0600941 1595585183.80 151.5047 60.0000 32.0000 1.9500 1.9516 403.3582 403.7627 0.0629 -1.0000 -1.0000 0601001 1595585183.90 151.5047 60.0000 32.0000 1.9496 1.9512 403.6358 404.0397 0.0627 -1.0000 -1.0000 0601070 1595585184.00 151.5047 60.0000 32.0000 1.9500 1.9516 403.7223 404.1260 0.0628 -1.0000 -1.0000 0601320 1595585184.10 151.5047 60.0000 32.0000 1.9504 1.9520 403.5491 403.9529 0.0628 -1.0000 -1.0000 0601380 1595585184.20 151.5047 60.0000 32.0000 1.9517 1.9533 403.3536 403.7575 0.0628 -1.0000 -1.0000 0601450 1595585184.30 151.5047 60.0000 32.0000 1.9510 1.9526 403.7305 404.1354 0.0629 -1.0000 -1.0000 0601520 1595585184.40 151.7363 60.0000 32.0000 1.9509 1.9525 403.8034 404.2080 0.0629 -1.0000 -1.0000 0601580 1595585184.50 151.7363 60.0000 32.0000 1.9521 1.9537 403.4790 403.8834 0.0628 -1.0000 -1.0000 0602550 1595585184.60 151.7363 60.0000 32.0000 1.9511 1.9527 403.3808 403.7833 0.0626 -1.0000 -1.0000 0602620 1595585184.70 151.7363 60.0000 32.0000 1.9501 1.9517 403.8522 404.2556 0.0627 -1.0000 -1.0000 0602690 1595585184.80 151.7363 60.0000 32.0000 1.9518 1.9534 403.7636 404.1676 0.0628 -1.0000 -1.0000 0602750 1595585184.90 151.5755 60.0001 32.0000 1.9529 1.9545 403.3277 403.7317 0.0628 -1.0000 -1.0000 0602830 1595585185.00 151.5755 60.0001 32.0000 1.9513 1.9529 403.2952 403.6986 0.0628 -1.0000 -1.0000 0602890 1595585185.10 151.5755 60.0001 32.0000 1.9508 1.9524 403.3964 403.8009 0.0629 -1.0000 -1.0000 0602960 1595585185.20 151.5755 60.0001 32.0000 1.9494 1.9510 403.4284 403.8322 0.0628 -1.0000 -1.0000 0603030 1595585185.30 151.5755 60.0001 32.0000 1.9498 1.9514 403.6812 404.0853 0.0629 -1.0000 -1.0000 0603090 1595585185.40 151.5755 60.0001 32.0000 1.9501 1.9517 403.8162 404.2216 0.0629 -1.0000 -1.0000 0603160 1595585185.50 151.3808 60.0001 32.0000 1.9510 1.9526 403.5455 403.9491 0.0627 -1.0000 -1.0000 0603220 1595585185.60 151.3808 60.0001 32.0000 1.9512 1.9528 403.5572 403.9610 0.0628 -1.0000 -1.0000 0603290 1595585185.70 151.3808 60.0001 32.0000 1.9499 1.9515 403.7712 404.1751 0.0627 -1.0000 -1.0000 0603369 1595585185.80 151.3808 60.0001 32.0000 1.9492 1.9508 403.8073 404.2118 0.0629 -1.0000 -1.0000 0603430 1595585185.90 151.3808 60.0001 32.0000 1.9504 1.9521 403.6177 404.0226 0.0629 -1.0000 -1.0000 0603499 1595585186.00 151.3102 60.0001 32.0000 1.9516 1.9533 403.3279 403.7307 0.0627 -1.0000 -1.0000 0603569 1595585186.10 151.3102 60.0001 32.0000 1.9504 1.9520 403.2394 403.6432 0.0629 -1.0000 -1.0000 0603629 1595585186.20 151.3102 60.0001 32.0000 1.9506 1.9522 403.4915 403.8964 0.0629 -1.0000 -1.0000 0603689 1595585186.30 151.3102 60.0001 32.0000 1.9490 1.9506 403.7649 404.1691 0.0627 -1.0000 -1.0000 0603769 1595585186.40 151.3102 60.0001 32.0000 1.9505 1.9522 403.7131 404.1174 0.0630 -1.0000 -1.0000 0603829 1595585186.50 151.3102 60.0001 32.0000 1.9521 1.9537 403.6016 404.0059 0.0629 -1.0000 -1.0000 0603889 1595585186.60 151.3102 60.0001 32.0000 1.9531 1.9547 403.5394 403.9432 0.0627 -1.0000 -1.0000 0603959 1595585186.70 151.3102 60.0001 32.0000 1.9517 1.9533 403.6148 404.0194 0.0630 -1.0000 -1.0000 0604029 1595585186.80 151.3102 60.0001 32.0000 1.9499 1.9515 403.7653 404.1701 0.0630 -1.0000 -1.0000 0604089 1595585186.90 151.3102 60.0001 32.0000 1.9495 1.9512 403.6985 404.1038 0.0629 -1.0000 -1.0000 0604159 1595585187.00 151.3102 60.0001 32.0000 1.9499 1.9515 403.4814 403.8851 0.0628 -1.0000 -1.0000 0604219 1595585187.10 151.3056 60.0001 32.0000 1.9514 1.9531 403.1282 403.5315 0.0627 -1.0000 -1.0000 0604799 1595585187.20 151.3043 60.0001 32.0000 1.9515 1.9531 403.1968 403.6004 0.0629 -1.0000 -1.0000 0604859 1595585187.30 151.3043 60.0001 32.0000 1.9491 1.9508 403.4639 403.8671 0.0628 -1.0000 -1.0000 0604919 1595585187.40 151.3043 60.0001 32.0000 1.9497 1.9514 403.6634 404.0679 0.0628 -1.0000 -1.0000 0604999 1595585187.50 151.3043 60.0001 32.0000 1.9506 1.9523 403.5867 403.9908 0.0628 -1.0000 -1.0000 0605059 1595585187.60 151.3043 60.0001 32.0000 1.9520 1.9536 403.4164 403.8204 0.0628 -1.0000 -1.0000 0605119 1595585187.70 151.5209 60.0001 32.0000 1.9523 1.9539 403.3417 403.7461 0.0630 -1.0000 -1.0000 0605188 1595585187.80 151.5851 60.0001 32.0000 1.9521 1.9537 403.8237 404.2284 0.0628 -1.0000 -1.0000 0605258 1595585187.90 151.5851 60.0001 32.0000 1.9509 1.9525 403.6194 404.0229 0.0627 -1.0000 -1.0000 0605319 1595585188.00 151.5851 60.0001 32.0000 1.9508 1.9524 403.3878 403.7913 0.0628 -1.0000 -1.0000 0605388 1595585188.10 151.5851 60.0001 32.0000 1.9503 1.9519 403.2650 403.6690 0.0628 -1.0000 -1.0000 0605448 1595585188.20 151.5851 60.0001 32.0000 1.9496 1.9512 403.5203 403.9241 0.0628 -1.0000 -1.0000 0605518 1595585188.30 151.4862 60.0001 32.0000 1.9501 1.9517 403.6904 404.0946 0.0628 -1.0000 -1.0000 0605588 1595585188.40 151.4862 60.0001 32.0000 1.9491 1.9508 403.6126 404.0165 0.0628 -1.0000 -1.0000 0605648 1595585188.50 151.4862 60.0001 32.0000 1.9505 1.9521 403.6173 404.0219 0.0629 -1.0000 -1.0000 0605708 1595585188.60 151.4862 60.0001 32.0000 1.9530 1.9546 403.3237 403.7283 0.0629 -1.0000 -1.0000 0605788 1595585188.70 151.4862 60.0001 32.0000 1.9516 1.9532 403.2621 403.6664 0.0627 -1.0000 -1.0000 0606608 1595585188.80 151.4862 60.0001 32.0000 1.9506 1.9522 403.4449 403.8484 0.0629 -1.0000 -1.0000 0606668 1595585188.90 151.4862 60.0001 32.0000 1.9514 1.9530 403.6750 404.0798 0.0629 -1.0000 -1.0000 0606748 1595585189.00 151.4862 60.0001 32.0000 1.9506 1.9522 403.5533 403.9573 0.0628 -1.0000 -1.0000 0606808 1595585189.10 151.4862 60.0001 32.0000 1.9517 1.9533 403.3718 403.7761 0.0629 -1.0000 -1.0000 0606888 1595585189.20 151.4862 60.0001 32.0000 1.9495 1.9511 403.4222 403.8265 0.0629 -1.0000 -1.0000 0606948 1595585189.30 151.4862 60.0001 32.0000 1.9508 1.9524 403.6866 404.0911 0.0629 -1.0000 -1.0000 0607008 1595585189.40 151.4339 60.0001 32.0000 1.9501 1.9517 403.8154 404.2208 0.0630 -1.0000 -1.0000 0607087 1595585189.50 151.4339 60.0001 32.0000 1.9495 1.9511 403.6647 404.0685 0.0628 -1.0000 -1.0000 0607148 1595585189.60 151.4339 60.0001 32.0000 1.9518 1.9534 403.3985 403.8022 0.0627 -1.0000 -1.0000 0607208 1595585189.70 151.4339 60.0001 32.0000 1.9515 1.9531 403.0370 403.4414 0.0630 -1.0000 -1.0000 0607287 1595585189.80 151.4339 60.0001 32.0000 1.9519 1.9535 403.5535 403.9582 0.0629 -1.0000 -1.0000 0607347 1595585189.90 151.4339 60.0001 32.0000 1.9480 1.9496 403.7039 404.1086 0.0629 -1.0000 -1.0000 0607407 1595585190.00 151.4010 60.0003 32.0000 1.9497 1.9513 403.4292 403.8324 0.0627 -1.0000 -1.0000 0607477 1595585190.10 151.4010 60.0003 32.0000 1.9512 1.9528 403.2419 403.6454 0.0628 -1.0000 -1.0000 0607547 1595585190.20 151.4010 60.0003 32.0000 1.9516 1.9532 403.3983 403.8032 0.0630 -1.0000 -1.0000 0607607 1595585190.30 151.4010 60.0003 32.0000 1.9506 1.9523 403.7004 404.1042 0.0628 -1.0000 -1.0000 0607677 1595585190.40 151.4010 60.0003 32.0000 1.9506 1.9522 403.7410 404.1453 0.0628 -1.0000 -1.0000 0607757 1595585190.50 151.6609 60.0003 32.0000 1.9521 1.9537 403.5104 403.9143 0.0628 -1.0000 -1.0000 0607817 1595585190.60 151.6609 60.0003 32.0000 1.9521 1.9537 403.2517 403.6559 0.0628 -1.0000 -1.0000 0607897 1595585190.70 151.6609 60.0003 32.0000 1.9499 1.9515 403.3377 403.7411 0.0628 -1.0000 -1.0000 0607957 1595585190.80 151.6609 60.0003 32.0000 1.9493 1.9509 403.6657 404.0698 0.0628 -1.0000 -1.0000 0608277 1595585190.90 151.6609 60.0003 32.0000 1.9500 1.9516 403.8224 404.2268 0.0628 -1.0000 -1.0000 0608347 1595585191.00 151.6609 60.0003 32.0000 1.9499 1.9516 403.5034 403.9086 0.0631 -1.0000 -1.0000 0608417 1595585191.10 151.5583 60.0003 32.0000 1.9503 1.9519 403.5722 403.9762 0.0628 -1.0000 -1.0000 0608487 1595585191.20 151.3153 60.0003 32.0000 1.9507 1.9523 403.7530 404.1573 0.0628 -1.0000 -1.0000 0608547 1595585191.30 151.3153 60.0003 32.0000 1.9507 1.9523 403.7604 404.1648 0.0628 -1.0000 -1.0000 0608617 1595585191.40 151.3153 60.0003 32.0000 1.9505 1.9522 403.5245 403.9284 0.0629 -1.0000 -1.0000 0608687 1595585191.50 151.3153 60.0003 32.0000 1.9507 1.9523 403.2996 403.7034 0.0629 -1.0000 -1.0000 0608747 1595585191.60 151.3153 60.0003 32.0000 1.9508 1.9524 403.2202 403.6238 0.0628 -1.0000 -1.0000 0608817 1595585191.70 151.3153 60.0003 32.0000 1.9511 1.9527 403.3202 403.7241 0.0628 -1.0000 -1.0000 0608887 1595585191.80 151.6018 60.0003 32.0000 1.9497 1.9513 403.7458 404.1506 0.0629 -1.0000 -1.0000 0608946 1595585191.90 151.6018 60.0003 32.0000 1.9504 1.9520 403.7332 404.1379 0.0629 -1.0000 -1.0000 0609007 1595585192.00 151.6018 60.0003 32.0000 1.9523 1.9539 403.5049 403.9089 0.0628 -1.0000 -1.0000 0609086 1595585192.10 151.6018 60.0003 32.0000 1.9521 1.9537 403.2715 403.6746 0.0627 -1.0000 -1.0000 0609156 1595585192.20 151.6018 60.0003 32.0000 1.9508 1.9524 403.6036 404.0061 0.0627 -1.0000 -1.0000 0609217 1595585192.30 151.5172 60.0003 32.0000 1.9489 1.9505 403.7641 404.1691 0.0628 -1.0000 -1.0000 0609286 1595585192.40 151.4709 60.0003 32.0000 1.9491 1.9507 403.6394 404.0431 0.0628 -1.0000 -1.0000 0609366 1595585192.50 151.4709 60.0003 32.0000 1.9506 1.9522 403.4951 403.8996 0.0628 -1.0000 -1.0000 0609426 1595585192.60 151.4709 60.0003 32.0000 1.9511 1.9527 403.3223 403.7257 0.0629 -1.0000 -1.0000 0609496 1595585192.70 151.4709 60.0003 32.0000 1.9501 1.9517 403.5294 403.9342 0.0629 -1.0000 -1.0000 0609576 1595585192.80 151.4709 60.0003 32.0000 1.9496 1.9513 403.6637 404.0671 0.0628 -1.0000 -1.0000 0610006 1595585192.90 151.4709 60.0003 32.0000 1.9501 1.9518 403.6094 404.0137 0.0628 -1.0000 -1.0000 0610076 1595585193.00 151.5963 60.0003 32.0000 1.9519 1.9535 403.3340 403.7374 0.0628 -1.0000 -1.0000 0610136 1595585193.10 151.5963 60.0003 32.0000 1.9522 1.9538 403.3104 403.7139 0.0628 -1.0000 -1.0000 0610216 1595585193.20 151.5963 60.0003 32.0000 1.9505 1.9521 403.5010 403.9043 0.0627 -1.0000 -1.0000 0610276 1595585193.30 151.5963 60.0003 32.0000 1.9520 1.9537 403.6390 404.0423 0.0627 -1.0000 -1.0000 0610785 1595585193.40 151.5963 60.0003 32.0000 1.9515 1.9531 403.2858 403.6885 0.0627 -1.0000 -1.0000 0610855 1595585193.50 151.7030 60.0003 32.0000 1.9529 1.9545 403.2800 403.6829 0.0626 -1.0000 -1.0000 0610916 1595585193.60 151.7066 60.0003 32.0000 1.9513 1.9529 403.5064 403.9094 0.0627 -1.0000 -1.0000 0610975 1595585193.70 151.7066 60.0003 32.0000 1.9497 1.9513 403.7886 404.1933 0.0629 -1.0000 -1.0000 0611056 1595585193.80 151.7066 60.0003 32.0000 1.9497 1.9513 403.6465 404.0512 0.0629 -1.0000 -1.0000 0611115 1595585193.90 151.7066 60.0003 32.0000 1.9510 1.9526 403.3838 403.7883 0.0629 -1.0000 -1.0000 0611175 1595585194.00 151.6686 60.0003 32.0000 1.9519 1.9535 403.4787 403.8822 0.0627 -1.0000 -1.0000 0611255 1595585194.10 151.3513 60.0003 32.0000 1.9518 1.9534 403.4082 403.8114 0.0627 -1.0000 -1.0000 0611315 1595585194.20 151.3513 60.0003 32.0000 1.9521 1.9537 403.8218 404.2266 0.0629 -1.0000 -1.0000 0611385 1595585194.30 151.3513 60.0003 32.0000 1.9516 1.9532 403.6646 404.0687 0.0628 -1.0000 -1.0000 0611765 1595585194.40 151.3513 60.0003 32.0000 1.9505 1.9521 403.5440 403.9488 0.0630 -1.0000 -1.0000 0611835 1595585194.50 151.3513 60.0003 32.0000 1.9510 1.9526 403.7504 404.1546 0.0629 -1.0000 -1.0000 0611895 1595585194.60 151.4014 59.9985 32.0000 1.9509 1.9526 403.7133 404.1183 0.0629 -1.0000 -1.0000 0611965 1595585194.70 151.4014 59.9985 32.0000 1.9501 1.9517 403.6338 404.0383 0.0629 -1.0000 -1.0000 0612035 1595585194.80 151.4014 59.9985 32.0000 1.9501 1.9517 403.1000 403.5036 0.0628 -1.0000 -1.0000 0612095 1595585194.90 151.4014 59.9985 32.0000 1.9504 1.9521 403.2536 403.6568 0.0627 -1.0000 -1.0000 0612165 1595585195.00 151.4014 59.9985 32.0000 1.9503 1.9519 403.2129 403.6159 0.0627 -1.0000 -1.0000 0612225 1595585195.10 151.4341 59.9985 32.0000 1.9476 1.9492 403.3875 403.7914 0.0629 -1.0000 -1.0000 0612305 1595585195.20 151.5486 59.9985 32.0000 1.9504 1.9521 403.7161 404.1206 0.0629 -1.0000 -1.0000 0612365 1595585195.30 151.5486 59.9985 32.0000 1.9501 1.9517 403.7403 404.1463 0.0630 -1.0000 -1.0000 0612435 1595585195.40 151.5486 59.9985 32.0000 1.9523 1.9539 403.4901 403.8952 0.0631 -1.0000 -1.0000 0612505 1595585195.50 151.5486 59.9985 32.0000 1.9513 1.9529 403.5547 403.9591 0.0628 -1.0000 -1.0000 0612575 1595585195.60 151.5486 59.9985 32.0000 1.9498 1.9514 403.6376 404.0404 0.0626 -1.0000 -1.0000 0612635 1595585195.70 151.3401 59.9985 32.0000 1.9498 1.9514 403.6634 404.0675 0.0629 -1.0000 -1.0000 0612705 1595585195.80 151.3401 59.9985 32.0000 1.9514 1.9530 403.6438 404.0483 0.0628 -1.0000 -1.0000 0612764 1595585195.90 151.3401 59.9985 32.0000 1.9504 1.9521 403.1902 403.5940 0.0629 -1.0000 -1.0000 0613854 1595585196.00 151.3401 59.9985 32.0000 1.9514 1.9530 403.2224 403.6262 0.0628 -1.0000 -1.0000 0613924 1595585196.10 151.3401 59.9985 32.0000 1.9518 1.9534 403.5601 403.9636 0.0627 -1.0000 -1.0000 0613984 1595585196.20 151.3401 59.9985 32.0000 1.9513 1.9529 403.7146 404.1184 0.0628 -1.0000 -1.0000 0614054 1595585196.30 151.5905 59.9985 32.0000 1.9518 1.9534 403.7510 404.1556 0.0629 -1.0000 -1.0000 0614124 1595585196.40 151.5905 59.9985 32.0000 1.9511 1.9527 403.4111 403.8153 0.0629 -1.0000 -1.0000 0614184 1595585196.50 151.5905 59.9985 32.0000 1.9521 1.9537 403.2522 403.6559 0.0628 -1.0000 -1.0000 0614244 1595585196.60 151.5905 59.9985 32.0000 1.9505 1.9521 403.4292 403.8335 0.0629 -1.0000 -1.0000 0614324 1595585196.70 151.5905 59.9985 32.0000 1.9506 1.9523 403.6477 404.0513 0.0628 -1.0000 -1.0000 0614384 1595585196.80 151.4624 59.9985 32.0000 1.9499 1.9515 403.3261 403.7302 0.0628 -1.0000 -1.0000 0614444 1595585196.90 151.4624 59.9985 32.0000 1.9500 1.9516 403.0898 403.4934 0.0628 -1.0000 -1.0000 0614514 1595585197.00 151.4624 59.9985 32.0000 1.9506 1.9522 403.5874 403.9918 0.0629 -1.0000 -1.0000 0614584 1595585197.10 151.4624 59.9985 32.0000 1.9502 1.9518 403.8472 404.2518 0.0628 -1.0000 -1.0000 0614654 1595585197.20 151.4624 59.9985 32.0000 1.9505 1.9522 403.7945 404.1996 0.0629 -1.0000 -1.0000 0614724 1595585197.30 151.4741 59.9985 32.0000 1.9534 1.9551 403.5573 403.9617 0.0628 -1.0000 -1.0000 0614804 1595585197.40 151.5384 59.9985 32.0000 1.9498 1.9514 403.2590 403.6623 0.0627 -1.0000 -1.0000 0615113 1595585197.50 151.5384 59.9985 32.0000 1.9526 1.9542 403.1870 403.5903 0.0629 -1.0000 -1.0000 0615173 1595585197.60 151.5384 59.9985 32.0000 1.9511 1.9527 403.4330 403.8381 0.0630 -1.0000 -1.0000 0615244 1595585197.70 151.5384 59.9985 32.0000 1.9497 1.9513 403.6293 404.0339 0.0628 -1.0000 -1.0000 0615314 1595585197.80 151.5384 59.9985 32.0000 1.9496 1.9512 403.6516 404.0553 0.0628 -1.0000 -1.0000 0615373 1595585197.90 151.5384 59.9985 32.0000 1.9495 1.9511 403.5223 403.9262 0.0628 -1.0000 -1.0000 0615433 1595585198.00 151.5384 59.9985 32.0000 1.9505 1.9521 403.3191 403.7223 0.0628 -1.0000 -1.0000 0615513 1595585198.10 151.5384 59.9985 32.0000 1.9484 1.9500 403.3788 403.7827 0.0628 -1.0000 -1.0000 0615573 1595585198.20 151.5384 59.9985 32.0000 1.9486 1.9502 403.4510 403.8551 0.0628 -1.0000 -1.0000 0615633 1595585198.30 151.5384 59.9985 32.0000 1.9482 1.9498 403.6049 404.0082 0.0627 -1.0000 -1.0000 0615703 1595585198.40 151.5384 59.9985 32.0000 1.9489 1.9505 403.6407 404.0446 0.0628 -1.0000 -1.0000 0616323 1595585198.50 151.5384 59.9985 32.0000 1.9512 1.9528 403.6822 404.0863 0.0628 -1.0000 -1.0000 0616383 1595585198.60 151.4925 59.9985 32.0000 1.9504 1.9520 403.4338 403.8386 0.0629 -1.0000 -1.0000 0616463 1595585198.70 151.4904 59.9985 32.0000 1.9508 1.9524 403.2066 403.6102 0.0628 -1.0000 -1.0000 0616523 1595585198.80 151.4904 59.9985 32.0000 1.9490 1.9507 403.6016 404.0049 0.0628 -1.0000 -1.0000 0616583 1595585198.90 151.4904 59.9985 32.0000 1.9488 1.9504 403.7085 404.1135 0.0629 -1.0000 -1.0000 0616663 1595585199.00 151.4904 59.9985 32.0000 1.9485 1.9501 403.7202 404.1241 0.0628 -1.0000 -1.0000 0616723 1595585199.10 151.4904 59.9985 32.0000 1.9502 1.9518 403.6314 404.0356 0.0628 -1.0000 -1.0000 0616793 1595585199.20 151.2902 59.9985 32.0000 1.9521 1.9537 403.4259 403.8302 0.0629 -1.0000 -1.0000 0616863 1595585199.30 151.2902 59.9985 32.0000 1.9518 1.9535 403.3625 403.7668 0.0628 -1.0000 -1.0000 0616923 1595585199.40 151.2902 59.9985 32.0000 1.9523 1.9539 403.2933 403.6968 0.0629 -1.0000 -1.0000 0617003 1595585199.50 151.2902 59.9985 32.0000 1.9507 1.9524 403.4015 403.8051 0.0628 -1.0000 -1.0000 0617062 1595585199.60 151.2902 59.9985 32.0000 1.9500 1.9516 403.7500 404.1551 0.0629 -1.0000 -1.0000 0617122 1595585199.70 151.2736 59.9986 32.0000 1.9514 1.9530 403.8574 404.2628 0.0630 -1.0000 -1.0000 0617203 1595585199.80 151.2713 59.9986 32.0000 1.9516 1.9532 403.6912 404.0948 0.0628 -1.0000 -1.0000 0617262 1595585199.90 151.2713 59.9986 32.0000 1.9520 1.9536 403.3766 403.7808 0.0628 -1.0000 -1.0000 0617322 1595585200.00 151.2713 59.9986 32.0000 1.9510 1.9526 403.6794 404.0830 0.0627 -1.0000 -1.0000 0617512 1595585200.10 151.2713 59.9986 32.0000 1.9486 1.9502 403.6496 404.0528 0.0627 -1.0000 -1.0000 0617582 1595585200.20 151.2713 59.9986 32.0000 1.9517 1.9533 403.5712 403.9765 0.0630 -1.0000 -1.0000 0617642 1595585200.30 151.2713 59.9986 32.0000 1.9525 1.9541 403.5214 403.9258 0.0628 -1.0000 -1.0000 0617712 1595585200.40 151.6680 59.9986 32.0000 1.9520 1.9536 403.4558 403.8598 0.0628 -1.0000 -1.0000 0617782 1595585200.50 151.7533 59.9986 32.0000 1.9507 1.9523 403.2506 403.6540 0.0628 -1.0000 -1.0000 0617842 1595585200.60 151.7533 59.9986 32.0000 1.9507 1.9523 403.4992 403.9031 0.0628 -1.0000 -1.0000 0617912 1595585200.70 151.7533 59.9986 32.0000 1.9498 1.9514 403.9086 404.3136 0.0629 -1.0000 -1.0000 0617972 1595585200.80 151.7533 59.9986 32.0000 1.9510 1.9527 403.8527 404.2576 0.0629 -1.0000 -1.0000 0618042 1595585200.90 151.7533 59.9986 32.0000 1.9516 1.9532 403.6495 404.0546 0.0630 -1.0000 -1.0000 0618122 1595585201.00 151.3704 59.9986 32.0000 1.9505 1.9521 403.2910 403.6954 0.0629 -1.0000 -1.0000 0618182 1595585201.10 151.3704 59.9986 32.0000 1.9497 1.9513 403.4892 403.8931 0.0628 -1.0000 -1.0000 0618262 1595585201.20 151.3704 59.9986 32.0000 1.9503 1.9519 403.6801 404.0846 0.0629 -1.0000 -1.0000 0618322 1595585201.30 151.3704 59.9986 32.0000 1.9505 1.9521 403.8097 404.2142 0.0629 -1.0000 -1.0000 0618382 1595585201.40 151.3704 59.9986 32.0000 1.9510 1.9526 403.6816 404.0862 0.0629 -1.0000 -1.0000 0618452 1595585201.50 151.3438 59.9986 32.0000 1.9511 1.9527 403.3411 403.7458 0.0630 -1.0000 -1.0000 0618522 1595585201.60 151.3405 59.9986 32.0000 1.9513 1.9529 403.3313 403.7359 0.0629 -1.0000 -1.0000 0618582 1595585201.70 151.3405 59.9986 32.0000 1.9507 1.9524 403.4785 403.8825 0.0628 -1.0000 -1.0000 0618652 1595585201.80 151.3405 59.9986 32.0000 1.9504 1.9520 403.7465 404.1506 0.0628 -1.0000 -1.0000 0618712 1595585201.90 151.3405 59.9986 32.0000 1.9518 1.9534 403.5672 403.9705 0.0627 -1.0000 -1.0000 0618782 1595585202.00 151.3638 59.9986 32.0000 1.9506 1.9522 403.5580 403.9624 0.0628 -1.0000 -1.0000 0619521 1595585202.10 151.6555 59.9986 32.0000 1.9487 1.9503 403.5840 403.9877 0.0628 -1.0000 -1.0000 0619581 1595585202.20 151.6555 59.9986 32.0000 1.9490 1.9506 403.5984 404.0025 0.0628 -1.0000 -1.0000 0619641 1595585202.30 151.6555 59.9986 32.0000 1.9501 1.9517 403.7196 404.1241 0.0629 -1.0000 -1.0000 0619721 1595585202.40 151.6555 59.9986 32.0000 1.9506 1.9522 403.3962 403.8004 0.0629 -1.0000 -1.0000 0619791 1595585202.50 151.6555 59.9986 32.0000 1.9513 1.9529 403.2470 403.6501 0.0627 -1.0000 -1.0000 0619861 1595585202.60 151.3896 59.9986 32.0000 1.9491 1.9507 403.3555 403.7582 0.0627 -1.0000 -1.0000 0619931 1595585202.70 151.3864 59.9986 32.0000 1.9477 1.9493 403.5454 403.9487 0.0627 -1.0000 -1.0000 0619991 1595585202.80 151.3864 59.9986 32.0000 1.9481 1.9497 403.7131 404.1178 0.0629 -1.0000 -1.0000 0620061 1595585202.90 151.3864 59.9986 32.0000 1.9504 1.9520 403.5275 403.9326 0.0630 -1.0000 -1.0000 0620141 1595585203.00 151.3864 59.9986 32.0000 1.9527 1.9544 403.3786 403.7823 0.0628 -1.0000 -1.0000 0620201 1595585203.10 151.4221 59.9986 32.0000 1.9517 1.9533 403.3418 403.7457 0.0628 -1.0000 -1.0000 0620271 1595585203.20 151.5799 59.9986 32.0000 1.9487 1.9503 403.6334 404.0378 0.0629 -1.0000 -1.0000 0620341 1595585203.30 151.5799 59.9986 32.0000 1.9509 1.9525 403.6855 404.0897 0.0628 -1.0000 -1.0000 0620401 1595585203.40 151.5799 59.9986 32.0000 1.9521 1.9537 403.6904 404.0944 0.0627 -1.0000 -1.0000 0620471 1595585203.50 151.5799 59.9986 32.0000 1.9521 1.9537 403.2598 403.6632 0.0628 -1.0000 -1.0000 0620541 1595585203.60 151.5799 59.9986 32.0000 1.9513 1.9529 403.1569 403.5609 0.0629 -1.0000 -1.0000 0620601 1595585203.70 151.4082 59.9986 32.0000 1.9509 1.9525 403.5030 403.9071 0.0627 -1.0000 -1.0000 0620671 1595585203.80 151.4082 59.9986 32.0000 1.9499 1.9516 403.7754 404.1805 0.0630 -1.0000 -1.0000 0620741 1595585203.90 151.4082 59.9986 32.0000 1.9506 1.9522 403.7074 404.1122 0.0629 -1.0000 -1.0000 0620801 1595585204.00 151.4082 59.9986 32.0000 1.9512 1.9528 403.5181 403.9227 0.0630 -1.0000 -1.0000 0620871 1595585204.10 151.4082 59.9986 32.0000 1.9518 1.9534 403.2824 403.6867 0.0629 -1.0000 -1.0000 0621320 1595585204.20 151.4477 59.9986 32.0000 1.9518 1.9534 403.3953 403.7995 0.0628 -1.0000 -1.0000 0621380 1595585204.30 151.4812 59.9986 32.0000 1.9491 1.9507 403.7001 404.1051 0.0630 -1.0000 -1.0000 0621450 1595585204.40 151.4812 59.9986 32.0000 1.9517 1.9533 403.6650 404.0693 0.0629 -1.0000 -1.0000 0621520 1595585204.50 151.4812 59.9986 32.0000 1.9522 1.9538 403.4939 403.8984 0.0628 -1.0000 -1.0000 0621580 1595585204.60 151.4812 59.9986 32.0000 1.9522 1.9538 403.3122 403.7166 0.0629 -1.0000 -1.0000 0621660 1595585204.70 151.4812 59.9986 32.0000 1.9506 1.9522 403.6041 404.0074 0.0628 -1.0000 -1.0000 0621720 1595585204.80 151.6560 59.9983 32.0000 1.9486 1.9502 403.7187 404.1238 0.0630 -1.0000 -1.0000 0621780 1595585204.90 151.6560 59.9983 32.0000 1.9518 1.9534 403.7609 404.1651 0.0628 -1.0000 -1.0000 0621870 1595585205.00 151.6560 59.9983 32.0000 1.9525 1.9541 403.2933 403.6965 0.0628 -1.0000 -1.0000 0621930 1595585205.10 151.6560 59.9983 32.0000 1.9513 1.9529 403.2022 403.6051 0.0626 -1.0000 -1.0000 0622040 1595585205.20 151.6560 59.9983 32.0000 1.9506 1.9522 403.7189 404.1222 0.0627 -1.0000 -1.0000 0622100 1595585205.30 151.4238 59.9983 32.0000 1.9497 1.9513 403.5696 403.9740 0.0629 -1.0000 -1.0000 0622160 1595585205.40 151.3182 59.9983 32.0000 1.9508 1.9524 403.3767 403.7804 0.0628 -1.0000 -1.0000 0622230 1595585205.50 151.3182 59.9983 32.0000 1.9516 1.9532 403.2353 403.6386 0.0628 -1.0000 -1.0000 0622300 1595585205.60 151.3182 59.9983 32.0000 1.9492 1.9508 403.2704 403.6743 0.0629 -1.0000 -1.0000 0623030 1595585205.70 151.3182 59.9983 32.0000 1.9495 1.9511 403.6916 404.0958 0.0628 -1.0000 -1.0000 0623100 1595585205.80 151.3182 59.9983 32.0000 1.9499 1.9515 403.7651 404.1698 0.0629 -1.0000 -1.0000 0623170 1595585205.90 151.4451 59.9983 32.0000 1.9500 1.9516 403.7018 404.1066 0.0629 -1.0000 -1.0000 0623230 1595585206.00 151.4451 59.9983 32.0000 1.9520 1.9537 403.5565 403.9620 0.0629 -1.0000 -1.0000 0623300 1595585206.10 151.4451 59.9983 32.0000 1.9515 1.9531 403.3430 403.7458 0.0626 -1.0000 -1.0000 0623360 1595585206.20 151.4451 59.9983 32.0000 1.9511 1.9527 403.5095 403.9131 0.0628 -1.0000 -1.0000 0623430 1595585206.30 151.4451 59.9983 32.0000 1.9506 1.9522 403.5805 403.9845 0.0628 -1.0000 -1.0000 0623510 1595585206.40 151.4753 59.9983 32.0000 1.9499 1.9515 403.4851 403.8894 0.0628 -1.0000 -1.0000 0623569 1595585206.50 151.4753 59.9983 32.0000 1.9523 1.9539 403.3795 403.7844 0.0630 -1.0000 -1.0000 0623649 1595585206.60 151.4753 59.9983 32.0000 1.9516 1.9532 403.3193 403.7232 0.0628 -1.0000 -1.0000 0623749 1595585206.70 151.4753 59.9983 32.0000 1.9485 1.9501 403.4481 403.8514 0.0626 -1.0000 -1.0000 0623819 1595585206.80 151.4753 59.9983 32.0000 1.9493 1.9509 403.6278 404.0323 0.0629 -1.0000 -1.0000 0623879 1595585206.90 151.5132 59.9983 32.0000 1.9506 1.9522 403.6590 404.0634 0.0628 -1.0000 -1.0000 0623949 1595585207.00 151.5613 59.9983 32.0000 1.9515 1.9531 403.6162 404.0201 0.0628 -1.0000 -1.0000 0624009 1595585207.10 151.5613 59.9983 32.0000 1.9525 1.9541 403.4547 403.8592 0.0629 -1.0000 -1.0000 0624089 1595585207.20 151.5613 59.9983 32.0000 1.9518 1.9534 403.3811 403.7853 0.0628 -1.0000 -1.0000 0624279 1595585207.30 151.5613 59.9983 32.0000 1.9502 1.9518 403.6234 404.0275 0.0628 -1.0000 -1.0000 0624349 1595585207.40 151.5613 59.9983 32.0000 1.9498 1.9514 403.7212 404.1251 0.0628 -1.0000 -1.0000 0624419 1595585207.50 151.2792 59.9983 32.0000 1.9512 1.9528 403.4805 403.8847 0.0628 -1.0000 -1.0000 0624479 1595585207.60 151.2792 59.9983 32.0000 1.9519 1.9536 403.2589 403.6632 0.0629 -1.0000 -1.0000 0624539 1595585207.70 151.2792 59.9983 32.0000 1.9519 1.9535 403.2467 403.6501 0.0628 -1.0000 -1.0000 0624789 1595585207.80 151.2792 59.9983 32.0000 1.9508 1.9524 403.3580 403.7611 0.0627 -1.0000 -1.0000 0624849 1595585207.90 151.2792 59.9983 32.0000 1.9501 1.9517 403.6967 404.1004 0.0629 -1.0000 -1.0000 0624919 1595585208.00 151.5226 59.9983 32.0000 1.9507 1.9523 403.6649 404.0703 0.0629 -1.0000 -1.0000 0624989 1595585208.10 151.6246 59.9983 32.0000 1.9520 1.9536 403.5955 403.9994 0.0628 -1.0000 -1.0000 0625049 1595585208.20 151.6246 59.9983 32.0000 1.9518 1.9534 403.4012 403.8045 0.0627 -1.0000 -1.0000 0625848 1595585208.30 151.6246 59.9983 32.0000 1.9519 1.9535 403.4358 403.8389 0.0627 -1.0000 -1.0000 0625918 1595585208.40 151.6246 59.9983 32.0000 1.9497 1.9513 403.4567 403.8603 0.0628 -1.0000 -1.0000 0625978 1595585208.50 151.6246 59.9983 32.0000 1.9508 1.9524 403.7095 404.1139 0.0629 -1.0000 -1.0000 0626038 1595585208.60 151.2979 59.9983 32.0000 1.9510 1.9526 403.5106 403.9150 0.0629 -1.0000 -1.0000 0626118 1595585208.70 151.2979 59.9983 32.0000 1.9511 1.9527 403.0866 403.4905 0.0628 -1.0000 -1.0000 0626178 1595585208.80 151.2979 59.9983 32.0000 1.9525 1.9542 403.2390 403.6421 0.0628 -1.0000 -1.0000 0626238 1595585208.90 151.2979 59.9983 32.0000 1.9507 1.9523 403.3626 403.7663 0.0628 -1.0000 -1.0000 0626308 1595585209.00 151.2979 59.9983 32.0000 1.9507 1.9523 403.7516 404.1560 0.0629 -1.0000 -1.0000 0626378 1595585209.10 151.4914 59.9983 32.0000 1.9511 1.9527 403.6480 404.0526 0.0629 -1.0000 -1.0000 0626448 1595585209.20 151.4914 59.9983 32.0000 1.9528 1.9544 403.6113 404.0153 0.0627 -1.0000 -1.0000 0626508 1595585209.30 151.4914 59.9983 32.0000 1.9523 1.9539 403.3490 403.7521 0.0628 -1.0000 -1.0000 0626568 1595585209.40 151.4914 59.9983 32.0000 1.9509 1.9525 403.5118 403.9156 0.0628 -1.0000 -1.0000 0626648 1595585209.50 151.4914 59.9983 32.0000 1.9505 1.9521 403.7348 404.1392 0.0629 -1.0000 -1.0000 0626708 1595585209.60 151.4754 59.9980 32.0000 1.9490 1.9506 403.6959 404.1005 0.0629 -1.0000 -1.0000 0626768 1595585209.70 151.4562 59.9976 32.0000 1.9491 1.9507 403.2633 403.6683 0.0630 -1.0000 -1.0000 0626848 1595585209.80 151.4562 59.9976 32.0000 1.9513 1.9529 403.4745 403.8781 0.0628 -1.0000 -1.0000 0626908 1595585209.90 151.4562 59.9976 32.0000 1.9496 1.9512 403.5873 403.9909 0.0627 -1.0000 -1.0000 0626978 1595585210.00 151.4562 59.9976 32.0000 1.9505 1.9521 403.6241 404.0262 0.0626 -1.0000 -1.0000 0627048 1595585210.10 151.4562 59.9976 32.0000 1.9512 1.9528 403.6861 404.0913 0.0630 -1.0000 -1.0000 0627108 1595585210.20 151.4562 59.9976 32.0000 1.9522 1.9538 403.4363 403.8414 0.0630 -1.0000 -1.0000 0627287 1595585210.30 151.5997 59.9976 32.0000 1.9525 1.9541 403.3014 403.7057 0.0628 -1.0000 -1.0000 0627357 1595585210.40 151.6049 59.9976 32.0000 1.9507 1.9523 403.4829 403.8862 0.0627 -1.0000 -1.0000 0627427 1595585210.50 151.6049 59.9976 32.0000 1.9512 1.9528 403.7830 404.1868 0.0627 -1.0000 -1.0000 0627498 1595585210.60 151.6049 59.9976 32.0000 1.9510 1.9526 403.6568 404.0603 0.0627 -1.0000 -1.0000 0627567 1595585210.70 151.6049 59.9976 32.0000 1.9505 1.9521 403.3820 403.7856 0.0628 -1.0000 -1.0000 0627747 1595585210.80 151.5591 59.9976 32.0000 1.9498 1.9514 403.4739 403.8786 0.0629 -1.0000 -1.0000 0627807 1595585210.90 151.4819 59.9976 32.0000 1.9484 1.9500 403.7064 404.1102 0.0627 -1.0000 -1.0000 0627887 1595585211.00 151.4819 59.9976 32.0000 1.9499 1.9515 403.7221 404.1266 0.0630 -1.0000 -1.0000 0627947 1595585211.10 151.4819 59.9976 32.0000 1.9511 1.9527 403.4843 403.8871 0.0627 -1.0000 -1.0000 0628017 1595585211.20 151.4819 59.9976 32.0000 1.9499 1.9515 403.1748 403.5782 0.0627 -1.0000 -1.0000 0628087 1595585211.30 151.4819 59.9976 32.0000 1.9486 1.9502 403.3270 403.7299 0.0627 -1.0000 -1.0000 0629017 1595585211.40 151.3604 59.9976 32.0000 1.9496 1.9512 403.5973 404.0000 0.0627 -1.0000 -1.0000 0629087 1595585211.50 151.3604 59.9976 32.0000 1.9511 1.9528 403.7635 404.1686 0.0629 -1.0000 -1.0000 0629156 1595585211.60 151.3604 59.9976 32.0000 1.9505 1.9521 403.5891 403.9934 0.0628 -1.0000 -1.0000 0629227 1595585211.70 151.3604 59.9976 32.0000 1.9508 1.9524 403.4258 403.8291 0.0628 -1.0000 -1.0000 0629296 1595585211.80 151.3604 59.9976 32.0000 1.9514 1.9530 403.2459 403.6494 0.0627 -1.0000 -1.0000 0629356 1595585211.90 151.4451 59.9976 32.0000 1.9510 1.9526 403.6325 404.0354 0.0626 -1.0000 -1.0000 0629417 1595585212.00 151.5766 59.9976 32.0000 1.9503 1.9519 403.5526 403.9566 0.0628 -1.0000 -1.0000 0629496 1595585212.10 151.5766 59.9976 32.0000 1.9532 1.9548 403.3081 403.7109 0.0626 -1.0000 -1.0000 0629566 1595585212.20 151.5766 59.9976 32.0000 1.9519 1.9535 403.3939 403.7980 0.0629 -1.0000 -1.0000 0629626 1595585212.30 151.5766 59.9976 32.0000 1.9492 1.9509 403.5474 403.9511 0.0628 -1.0000 -1.0000 0629696 1595585212.40 151.5766 59.9976 32.0000 1.9489 1.9505 403.5996 404.0039 0.0628 -1.0000 -1.0000 0629756 1595585212.50 151.7015 59.9976 32.0000 1.9492 1.9508 403.7802 404.1834 0.0627 -1.0000 -1.0000 0629826 1595585212.60 151.7015 59.9976 32.0000 1.9516 1.9532 403.6124 404.0163 0.0628 -1.0000 -1.0000 0629896 1595585212.70 151.7015 59.9976 32.0000 1.9525 1.9542 403.3393 403.7433 0.0628 -1.0000 -1.0000 0629956 1595585212.80 151.7015 59.9976 32.0000 1.9516 1.9533 403.2328 403.6368 0.0628 -1.0000 -1.0000 0630026 1595585212.90 151.7015 59.9976 32.0000 1.9500 1.9516 403.3600 403.7636 0.0627 -1.0000 -1.0000 0630096 1595585213.00 151.7015 59.9976 32.0000 1.9503 1.9519 403.7026 404.1064 0.0628 -1.0000 -1.0000 0630156 1595585213.10 151.7015 59.9976 32.0000 1.9520 1.9536 403.5619 403.9666 0.0628 -1.0000 -1.0000 0630246 1595585213.20 151.3799 59.9976 32.0000 1.9524 1.9540 403.3189 403.7230 0.0630 -1.0000 -1.0000 0630316 1595585213.30 151.3799 59.9976 32.0000 1.9506 1.9522 403.5015 403.9059 0.0629 -1.0000 -1.0000 0630536 1595585213.40 151.3799 59.9976 32.0000 1.9490 1.9506 403.6385 404.0428 0.0628 -1.0000 -1.0000 0630606 1595585213.50 151.3799 59.9976 32.0000 1.9515 1.9531 403.5607 403.9647 0.0629 -1.0000 -1.0000 0630676 1595585213.60 151.3799 59.9976 32.0000 1.9512 1.9528 403.5397 403.9447 0.0629 -1.0000 -1.0000 0630746 1595585213.70 151.4932 59.9976 32.0000 1.9538 1.9554 403.3915 403.7951 0.0628 -1.0000 -1.0000 0630816 1595585213.80 151.6083 59.9976 32.0000 1.9514 1.9530 403.8162 404.2210 0.0629 -1.0000 -1.0000 0631065 1595585213.90 151.6083 59.9976 32.0000 1.9507 1.9523 403.7338 404.1386 0.0629 -1.0000 -1.0000 0631125 1595585214.00 151.6083 59.9976 32.0000 1.9501 1.9517 403.5724 403.9774 0.0629 -1.0000 -1.0000 0631196 1595585214.10 151.6083 59.9976 32.0000 1.9506 1.9523 403.5229 403.9271 0.0628 -1.0000 -1.0000 0631265 1595585214.20 151.6083 59.9976 32.0000 1.9494 1.9510 403.5608 403.9649 0.0628 -1.0000 -1.0000 0631325 1595585214.30 151.4595 59.9976 32.0000 1.9483 1.9500 403.7594 404.1637 0.0629 -1.0000 -1.0000 0631615 1595585214.40 151.4595 59.9976 32.0000 1.9503 1.9519 403.5678 403.9721 0.0629 -1.0000 -1.0000 0631675 1595585214.50 151.4595 59.9976 32.0000 1.9520 1.9536 403.2049 403.6087 0.0628 -1.0000 -1.0000 0631745 1595585214.60 151.4595 59.9976 32.0000 1.9506 1.9522 403.3150 403.7199 0.0630 -1.0000 -1.0000 0631815 1595585214.70 151.4595 59.9976 32.0000 1.9507 1.9523 403.4854 403.8883 0.0627 -1.0000 -1.0000 0631875 1595585214.80 151.4595 59.9976 32.0000 1.9508 1.9524 403.6881 404.0926 0.0628 -1.0000 -1.0000 0631935 1595585214.90 151.4414 59.9980 32.0000 1.9519 1.9535 403.6082 404.0118 0.0627 -1.0000 -1.0000 0632015 1595585215.00 151.4414 59.9980 32.0000 1.9524 1.9540 403.3368 403.7406 0.0629 -1.0000 -1.0000 0632075 1595585215.10 151.4414 59.9980 32.0000 1.9516 1.9532 403.3171 403.7213 0.0628 -1.0000 -1.0000 0632145 1595585215.20 151.4414 59.9980 32.0000 1.9506 1.9522 403.6424 404.0473 0.0630 -1.0000 -1.0000 0632205 1595585215.30 151.4414 59.9980 32.0000 1.9499 1.9516 403.7114 404.1162 0.0629 -1.0000 -1.0000 0632275 1595585215.40 151.6621 59.9980 32.0000 1.9507 1.9523 403.6758 404.0804 0.0629 -1.0000 -1.0000 0633074 1595585215.50 151.6621 59.9980 32.0000 1.9510 1.9526 403.2333 403.6356 0.0626 -1.0000 -1.0000 0633134 1595585215.60 151.6621 59.9980 32.0000 1.9516 1.9532 403.4526 403.8575 0.0629 -1.0000 -1.0000 0633204 1595585215.70 151.6621 59.9980 32.0000 1.9501 1.9517 403.5668 403.9707 0.0628 -1.0000 -1.0000 0633294 1595585215.80 151.6621 59.9980 32.0000 1.9494 1.9510 403.8494 404.2525 0.0627 -1.0000 -1.0000 0633354 1595585215.90 151.6621 59.9980 32.0000 1.9522 1.9538 403.6331 404.0368 0.0628 -1.0000 -1.0000 0633414 1595585216.00 151.4151 59.9980 32.0000 1.9509 1.9525 403.4630 403.8675 0.0629 -1.0000 -1.0000 0633484 1595585216.10 151.4151 59.9980 32.0000 1.9502 1.9518 403.3009 403.7048 0.0628 -1.0000 -1.0000 0633554 1595585216.20 151.4151 59.9980 32.0000 1.9518 1.9534 403.3004 403.7043 0.0629 -1.0000 -1.0000 0633614 1595585216.30 151.4151 59.9980 32.0000 1.9507 1.9523 403.7672 404.1721 0.0630 -1.0000 -1.0000 0633684 1595585216.40 151.4151 59.9980 32.0000 1.9494 1.9510 403.6717 404.0772 0.0630 -1.0000 -1.0000 0633864 1595585216.50 151.6067 59.9980 32.0000 1.9511 1.9528 403.4725 403.8771 0.0629 -1.0000 -1.0000 0633924 1595585216.60 151.6153 59.9980 32.0000 1.9507 1.9523 403.1328 403.5369 0.0629 -1.0000 -1.0000 0633994 1595585216.70 151.6153 59.9980 32.0000 1.9498 1.9514 403.6384 404.0424 0.0628 -1.0000 -1.0000 0634054 1595585216.80 151.6153 59.9980 32.0000 1.9504 1.9520 403.8244 404.2285 0.0627 -1.0000 -1.0000 0634124 1595585216.90 151.5641 59.9980 32.0000 1.9499 1.9515 403.8614 404.2669 0.0628 -1.0000 -1.0000 0634194 1595585217.00 151.5641 59.9980 32.0000 1.9501 1.9517 403.5852 403.9882 0.0627 -1.0000 -1.0000 0634254 1595585217.10 151.5641 59.9980 32.0000 1.9515 1.9531 403.2329 403.6370 0.0629 -1.0000 -1.0000 0634354 1595585217.20 151.5641 59.9980 32.0000 1.9509 1.9525 403.2321 403.6356 0.0627 -1.0000 -1.0000 0634414 1595585217.30 151.5641 59.9980 32.0000 1.9514 1.9530 403.4836 403.8871 0.0628 -1.0000 -1.0000 0634484 1595585217.40 151.5641 59.9980 32.0000 1.9509 1.9525 403.7090 404.1140 0.0629 -1.0000 -1.0000 0634564 1595585217.50 151.5641 59.9980 32.0000 1.9504 1.9520 403.6442 404.0483 0.0628 -1.0000 -1.0000 0634634 1595585217.60 151.5086 59.9980 32.0000 1.9525 1.9541 403.5531 403.9581 0.0630 -1.0000 -1.0000 0634694 1595585217.70 151.5086 59.9980 32.0000 1.9527 1.9543 403.1572 403.5616 0.0630 -1.0000 -1.0000 0634773 1595585217.80 151.5086 59.9980 32.0000 1.9521 1.9537 403.5857 403.9904 0.0629 -1.0000 -1.0000 0634833 1595585217.90 151.5086 59.9980 32.0000 1.9508 1.9524 403.7722 404.1765 0.0628 -1.0000 -1.0000 0635903 1595585218.00 151.5086 59.9980 32.0000 1.9493 1.9509 403.7774 404.1824 0.0630 -1.0000 -1.0000 0635973 1595585218.10 151.5086 59.9980 32.0000 1.9497 1.9513 403.5269 403.9314 0.0628 -1.0000 -1.0000 0636033 1595585218.20 151.9425 59.9980 32.0000 1.9511 1.9527 403.2636 403.6670 0.0628 -1.0000 -1.0000 0636093 1595585218.30 151.9425 59.9980 32.0000 1.9518 1.9534 403.3443 403.7475 0.0627 -1.0000 -1.0000 0636193 1595585218.40 151.9425 59.9980 32.0000 1.9512 1.9528 403.5908 403.9940 0.0627 -1.0000 -1.0000 0636253 1595585218.50 151.9425 59.9980 32.0000 1.9523 1.9539 403.7477 404.1521 0.0629 -1.0000 -1.0000 0636313 1595585218.60 151.9425 59.9980 32.0000 1.9511 1.9528 403.4035 403.8075 0.0628 -1.0000 -1.0000 0636383 1595585218.70 151.5587 59.9980 32.0000 1.9508 1.9524 403.3170 403.7202 0.0627 -1.0000 -1.0000 0636453 1595585218.80 151.4226 59.9980 32.0000 1.9512 1.9528 403.5411 403.9452 0.0628 -1.0000 -1.0000 0636513 1595585218.90 151.4226 59.9980 32.0000 1.9501 1.9517 403.6394 404.0444 0.0630 -1.0000 -1.0000 0636583 1595585219.00 151.4226 59.9980 32.0000 1.9501 1.9517 403.7250 404.1301 0.0630 -1.0000 -1.0000 0636643 1595585219.10 151.4226 59.9980 32.0000 1.9520 1.9536 403.5367 403.9417 0.0629 -1.0000 -1.0000 0636723 1595585219.20 151.4226 59.9980 32.0000 1.9533 1.9549 403.4351 403.8384 0.0627 -1.0000 -1.0000 0636782 1595585219.30 151.4192 59.9981 32.0000 1.9500 1.9517 403.5194 403.9245 0.0629 -1.0000 -1.0000 0636842 1595585219.40 151.5841 59.9986 32.0000 1.9504 1.9520 403.6719 404.0761 0.0628 -1.0000 -1.0000 0636922 1595585219.50 151.5841 59.9986 32.0000 1.9493 1.9509 403.8057 404.2097 0.0628 -1.0000 -1.0000 0636982 1595585219.60 151.5841 59.9986 32.0000 1.9506 1.9522 403.3585 403.7642 0.0629 -1.0000 -1.0000 0637052 1595585219.70 151.5841 59.9986 32.0000 1.9520 1.9536 403.3208 403.7239 0.0627 -1.0000 -1.0000 0637122 1595585219.80 151.5841 59.9986 32.0000 1.9519 1.9535 403.5177 403.9215 0.0628 -1.0000 -1.0000 0637182 1595585219.90 151.5841 59.9986 32.0000 1.9514 1.9531 403.7919 404.1963 0.0629 -1.0000 -1.0000 0637242 1595585220.00 151.5841 59.9986 32.0000 1.9497 1.9513 403.7410 404.1457 0.0629 -1.0000 -1.0000 0637322 1595585220.10 151.5841 59.9986 32.0000 1.9508 1.9524 403.5450 403.9487 0.0627 -1.0000 -1.0000 0637382 1595585220.20 151.5841 59.9986 32.0000 1.9509 1.9525 403.3871 403.7915 0.0630 -1.0000 -1.0000 0637452 1595585220.30 151.5841 59.9986 32.0000 1.9516 1.9532 403.2558 403.6617 0.0632 -1.0000 -1.0000 0637522 1595585220.40 151.5841 59.9986 32.0000 1.9505 1.9521 403.5283 403.9331 0.0629 -1.0000 -1.0000 0637592 1595585220.50 151.3522 59.9986 32.0000 1.9502 1.9519 403.7480 404.1521 0.0628 -1.0000 -1.0000 0637722 1595585220.60 151.3500 59.9986 32.0000 1.9495 1.9512 403.7954 404.2003 0.0629 -1.0000 -1.0000 0637792 1595585220.70 151.3500 59.9986 32.0000 1.9520 1.9536 403.3302 403.7346 0.0629 -1.0000 -1.0000 0637852 1595585220.80 151.3500 59.9986 32.0000 1.9523 1.9539 403.3102 403.7139 0.0628 -1.0000 -1.0000 0637912 1595585220.90 151.3500 59.9986 32.0000 1.9501 1.9517 403.5849 403.9901 0.0630 -1.0000 -1.0000 0637992 1595585221.00 151.3560 59.9986 32.0000 1.9503 1.9519 403.7008 404.1048 0.0627 -1.0000 -1.0000 0638282 1595585221.10 151.5157 59.9986 32.0000 1.9499 1.9515 403.7561 404.1616 0.0630 -1.0000 -1.0000 0638362 1595585221.20 151.5157 59.9986 32.0000 1.9506 1.9522 403.7058 404.1094 0.0628 -1.0000 -1.0000 0638422 1595585221.30 151.5157 59.9986 32.0000 1.9502 1.9518 403.5480 403.9526 0.0629 -1.0000 -1.0000 0638481 1595585221.40 151.5157 59.9986 32.0000 1.9493 1.9509 403.3427 403.7457 0.0627 -1.0000 -1.0000 0638571 1595585221.50 151.5157 59.9986 32.0000 1.9501 1.9517 403.6542 404.0572 0.0627 -1.0000 -1.0000 0638911 1595585221.60 151.3888 59.9986 32.0000 1.9496 1.9512 403.7675 404.1721 0.0629 -1.0000 -1.0000 0638981 1595585221.70 151.3888 59.9986 32.0000 1.9509 1.9526 403.6918 404.0960 0.0628 -1.0000 -1.0000 0639051 1595585221.80 151.3888 59.9986 32.0000 1.9495 1.9511 403.3475 403.7508 0.0628 -1.0000 -1.0000 0639111 1595585221.90 151.3888 59.9986 32.0000 1.9497 1.9513 403.4753 403.8791 0.0628 -1.0000 -1.0000 0639171 1595585222.00 151.3888 59.9986 32.0000 1.9495 1.9511 403.7188 404.1227 0.0627 -1.0000 -1.0000 0639571 1595585222.10 151.3888 59.9986 32.0000 1.9505 1.9521 403.6598 404.0634 0.0628 -1.0000 -1.0000 0639631 1595585222.20 151.2898 59.9986 32.0000 1.9522 1.9538 403.6154 404.0189 0.0627 -1.0000 -1.0000 0639691 1595585222.30 151.2898 59.9986 32.0000 1.9524 1.9540 403.3255 403.7298 0.0630 -1.0000 -1.0000 0639771 1595585222.40 151.2898 59.9986 32.0000 1.9509 1.9525 403.2162 403.6201 0.0627 -1.0000 -1.0000 0639831 1595585222.50 151.2898 59.9986 32.0000 1.9498 1.9514 403.5778 403.9814 0.0628 -1.0000 -1.0000 0640421 1595585222.60 151.2898 59.9986 32.0000 1.9509 1.9525 403.7924 404.1978 0.0629 -1.0000 -1.0000 0640490 1595585222.70 151.3003 59.9986 32.0000 1.9511 1.9527 403.8514 404.2558 0.0628 -1.0000 -1.0000 0640580 1595585222.80 151.3686 59.9986 32.0000 1.9519 1.9535 403.6427 404.0464 0.0628 -1.0000 -1.0000 0640640 1595585222.90 151.3686 59.9986 32.0000 1.9510 1.9526 403.3625 403.7669 0.0629 -1.0000 -1.0000 0640711 1595585223.00 151.3686 59.9986 32.0000 1.9493 1.9509 403.4113 403.8148 0.0627 -1.0000 -1.0000 0640770 1595585223.10 151.3686 59.9986 32.0000 1.9496 1.9512 403.4385 403.8420 0.0628 -1.0000 -1.0000 0640850 1595585223.20 151.3686 59.9986 32.0000 1.9497 1.9513 403.6258 404.0301 0.0629 -1.0000 -1.0000 0640910 1595585223.30 151.3686 59.9986 32.0000 1.9502 1.9518 403.6658 404.0693 0.0628 -1.0000 -1.0000 0640970 1595585223.40 151.6496 59.9986 32.0000 1.9510 1.9526 403.4993 403.9043 0.0630 -1.0000 -1.0000 0641050 1595585223.50 151.6496 59.9986 32.0000 1.9511 1.9528 403.4076 403.8125 0.0629 -1.0000 -1.0000 0641120 1595585223.60 151.6496 59.9986 32.0000 1.9507 1.9523 403.4652 403.8691 0.0628 -1.0000 -1.0000 0641180 1595585223.70 151.6496 59.9986 32.0000 1.9504 1.9520 403.8290 404.2336 0.0629 -1.0000 -1.0000 0641250 1595585223.80 151.6496 59.9986 32.0000 1.9498 1.9514 403.8346 404.2399 0.0629 -1.0000 -1.0000 0641320 1595585223.90 151.6496 59.9986 32.0000 1.9501 1.9517 403.5400 403.9443 0.0629 -1.0000 -1.0000 0641380 1595585224.00 151.6496 59.9986 32.0000 1.9506 1.9522 403.1956 403.5998 0.0628 -1.0000 -1.0000 0641450 1595585224.10 151.6013 59.9994 32.0000 1.9510 1.9526 403.4676 403.8713 0.0628 -1.0000 -1.0000 0641510 1595585224.20 151.6013 59.9994 32.0000 1.9509 1.9525 403.6948 404.0997 0.0629 -1.0000 -1.0000 0641580 1595585224.30 151.6013 59.9994 32.0000 1.9512 1.9528 403.8120 404.2161 0.0627 -1.0000 -1.0000 0641650 1595585224.40 151.6013 59.9994 32.0000 1.9508 1.9524 403.6001 404.0039 0.0628 -1.0000 -1.0000 0641720 1595585224.50 151.6013 59.9994 32.0000 1.9519 1.9535 403.3943 403.7975 0.0627 -1.0000 -1.0000 0641970 1595585224.60 151.6013 59.9994 32.0000 1.9537 1.9553 403.1600 403.5632 0.0628 -1.0000 -1.0000 0642040 1595585224.70 151.6013 59.9994 32.0000 1.9521 1.9537 403.6530 404.0578 0.0629 -1.0000 -1.0000 0642100 1595585224.80 151.6013 59.9994 32.0000 1.9511 1.9528 403.8364 404.2412 0.0629 -1.0000 -1.0000 0642160 1595585224.90 151.6013 59.9994 32.0000 1.9501 1.9518 403.8213 404.2257 0.0629 -1.0000 -1.0000 0642240 1595585225.00 151.6013 59.9994 32.0000 1.9500 1.9516 403.4431 403.8469 0.0627 -1.0000 -1.0000 0642300 1595585225.10 151.5986 59.9994 32.0000 1.9514 1.9530 403.3917 403.7957 0.0629 -1.0000 -1.0000 0642379 1595585225.20 151.3107 59.9994 32.0000 1.9507 1.9523 403.5223 403.9275 0.0629 -1.0000 -1.0000 0642440 1595585225.30 151.3107 59.9994 32.0000 1.9505 1.9521 403.8119 404.2163 0.0628 -1.0000 -1.0000 0642500 1595585225.40 151.3107 59.9994 32.0000 1.9500 1.9516 403.7070 404.1118 0.0629 -1.0000 -1.0000 0642579 1595585225.50 151.3107 59.9994 32.0000 1.9513 1.9529 403.3765 403.7811 0.0629 -1.0000 -1.0000 0642639 1595585225.60 151.3107 59.9994 32.0000 1.9521 1.9537 403.2700 403.6749 0.0630 -1.0000 -1.0000 0642699 1595585225.70 151.4051 59.9994 32.0000 1.9525 1.9541 403.6161 404.0189 0.0627 -1.0000 -1.0000 0642769 1595585225.80 151.4051 59.9994 32.0000 1.9506 1.9522 403.8245 404.2287 0.0628 -1.0000 -1.0000 0642859 1595585225.90 151.4051 59.9994 32.0000 1.9492 1.9508 403.8375 404.2429 0.0630 -1.0000 -1.0000 0642919 1595585226.00 151.4051 59.9994 32.0000 1.9507 1.9523 403.6644 404.0690 0.0628 -1.0000 -1.0000 0642989 1595585226.10 151.4051 59.9994 32.0000 1.9518 1.9534 403.5049 403.9088 0.0628 -1.0000 -1.0000 0643059 1595585226.20 151.4773 59.9994 32.0000 1.9519 1.9535 403.6760 404.0796 0.0627 -1.0000 -1.0000 0643119 1595585226.30 151.6457 59.9994 32.0000 1.9526 1.9542 403.9321 404.3357 0.0628 -1.0000 -1.0000 0643199 1595585226.40 151.6457 59.9994 32.0000 1.9512 1.9528 403.6217 404.0264 0.0629 -1.0000 -1.0000 0643259 1595585226.50 151.6457 59.9994 32.0000 1.9523 1.9539 403.3366 403.7412 0.0629 -1.0000 -1.0000 0643319 1595585226.60 151.6457 59.9994 32.0000 1.9488 1.9505 403.5802 403.9840 0.0628 -1.0000 -1.0000 0643819 1595585226.70 151.6457 59.9994 32.0000 1.9494 1.9510 403.6449 404.0496 0.0629 -1.0000 -1.0000 0643879 1595585226.80 151.2894 59.9994 32.0000 1.9512 1.9528 403.7592 404.1638 0.0629 -1.0000 -1.0000 0643949 1595585226.90 151.2894 59.9994 32.0000 1.9517 1.9533 403.3850 403.7888 0.0628 -1.0000 -1.0000 0644029 1595585227.00 151.2894 59.9994 32.0000 1.9510 1.9526 403.2009 403.6051 0.0630 -1.0000 -1.0000 0644119 1595585227.10 151.2894 59.9994 32.0000 1.9494 1.9510 403.4282 403.8320 0.0629 -1.0000 -1.0000 0644309 1595585227.20 151.2894 59.9994 32.0000 1.9507 1.9523 403.5929 403.9977 0.0628 -1.0000 -1.0000 0644368 1595585227.30 151.5629 59.9994 32.0000 1.9518 1.9534 403.6734 404.0767 0.0626 -1.0000 -1.0000 0644428 1595585227.40 151.5629 59.9994 32.0000 1.9512 1.9528 403.3369 403.7415 0.0629 -1.0000 -1.0000 0644508 1595585227.50 151.5629 59.9994 32.0000 1.9520 1.9536 403.4058 403.8098 0.0628 -1.0000 -1.0000 0644568 1595585227.60 151.5629 59.9994 32.0000 1.9505 1.9521 403.7769 404.1817 0.0630 -1.0000 -1.0000 0644798 1595585227.70 151.5629 59.9994 32.0000 1.9488 1.9504 403.7813 404.1862 0.0629 -1.0000 -1.0000 0644868 1595585227.80 151.5629 59.9994 32.0000 1.9522 1.9538 403.6039 404.0085 0.0629 -1.0000 -1.0000 0644938 1595585227.90 151.4414 59.9994 32.0000 1.9528 1.9544 403.6265 404.0317 0.0629 -1.0000 -1.0000 0644998 1595585228.00 151.4414 59.9994 32.0000 1.9523 1.9539 403.3642 403.7673 0.0627 -1.0000 -1.0000 0645068 1595585228.10 151.4414 59.9994 32.0000 1.9504 1.9520 403.7240 404.1279 0.0628 -1.0000 -1.0000 0645378 1595585228.20 151.4414 59.9994 32.0000 1.9512 1.9528 403.8509 404.2554 0.0629 -1.0000 -1.0000 0645438 1595585228.30 151.4414 59.9994 32.0000 1.9511 1.9528 403.6783 404.0830 0.0629 -1.0000 -1.0000 0645508 1595585228.40 151.5353 59.9994 32.0000 1.9527 1.9543 403.3821 403.7870 0.0630 -1.0000 -1.0000 0645578 1595585228.50 151.5420 59.9994 32.0000 1.9506 1.9522 403.8040 404.2083 0.0629 -1.0000 -1.0000 0645648 1595585228.60 151.5420 59.9994 32.0000 1.9501 1.9517 403.6313 404.0358 0.0628 -1.0000 -1.0000 0645828 1595585228.70 151.5420 59.9994 32.0000 1.9521 1.9537 403.6142 404.0179 0.0627 -1.0000 -1.0000 0645888 1595585228.80 151.5420 59.9994 32.0000 1.9522 1.9538 403.4590 403.8624 0.0627 -1.0000 -1.0000 0645958 1595585228.90 151.5420 59.9994 32.0000 1.9522 1.9538 403.2445 403.6484 0.0629 -1.0000 -1.0000 0646028 1595585229.00 151.6201 59.9994 32.0000 1.9513 1.9530 403.3857 403.7907 0.0629 -1.0000 -1.0000 0646087 1595585229.10 151.6201 59.9994 32.0000 1.9498 1.9514 403.8483 404.2522 0.0627 -1.0000 -1.0000 0646447 1595585229.20 151.6201 59.9994 32.0000 1.9511 1.9527 403.6437 404.0469 0.0627 -1.0000 -1.0000 0646517 1595585229.30 151.6201 59.9994 32.0000 1.9523 1.9539 403.4512 403.8532 0.0626 -1.0000 -1.0000 0646577 1595585229.40 151.6201 59.9994 32.0000 1.9508 1.9524 403.4495 403.8537 0.0628 -1.0000 -1.0000 0646647 1595585229.50 151.5175 59.9994 32.0000 1.9509 1.9525 403.8121 404.2164 0.0628 -1.0000 -1.0000 0646717 1595585229.60 151.5175 59.9994 32.0000 1.9519 1.9535 403.8250 404.2290 0.0628 -1.0000 -1.0000 0646777 1595585229.70 151.5175 59.9994 32.0000 1.9526 1.9542 403.5943 403.9983 0.0628 -1.0000 -1.0000 0647377 1595585229.80 151.5175 59.9994 32.0000 1.9534 1.9550 403.4501 403.8546 0.0629 -1.0000 -1.0000 0647447 1595585229.90 151.5175 59.9994 32.0000 1.9524 1.9540 403.4865 403.8892 0.0626 -1.0000 -1.0000 0647507 1595585230.00 151.5909 59.9997 32.0000 1.9526 1.9542 403.8944 404.2982 0.0628 -1.0000 -1.0000 0647577 1595585230.10 151.6362 59.9999 32.0000 1.9510 1.9526 403.8008 404.2041 0.0627 -1.0000 -1.0000 0647647 1595585230.20 151.6362 59.9999 32.0000 1.9518 1.9534 403.4266 403.8299 0.0628 -1.0000 -1.0000 0647707 1595585230.30 151.6362 59.9999 32.0000 1.9526 1.9542 403.2423 403.6458 0.0627 -1.0000 -1.0000 0647777 1595585230.40 151.6362 59.9999 32.0000 1.9523 1.9539 403.4320 403.8367 0.0628 -1.0000 -1.0000 0647836 1595585230.50 151.6362 59.9999 32.0000 1.9508 1.9524 403.5557 403.9591 0.0628 -1.0000 -1.0000 0647907 1595585230.60 151.5085 59.9999 32.0000 1.9523 1.9539 403.6158 404.0202 0.0629 -1.0000 -1.0000 0647976 1595585230.70 151.5085 59.9999 32.0000 1.9509 1.9525 403.4738 403.8784 0.0629 -1.0000 -1.0000 0648036 1595585230.80 151.5085 59.9999 32.0000 1.9505 1.9521 403.2695 403.6737 0.0628 -1.0000 -1.0000 0648106 1595585230.90 151.5085 59.9999 32.0000 1.9500 1.9516 403.6047 404.0085 0.0628 -1.0000 -1.0000 0648176 1595585231.00 151.5085 59.9999 32.0000 1.9495 1.9511 403.8334 404.2379 0.0629 -1.0000 -1.0000 0648236 1595585231.10 151.5399 59.9999 32.0000 1.9491 1.9507 403.6940 404.0981 0.0628 -1.0000 -1.0000 0648326 1595585231.20 151.5474 59.9999 32.0000 1.9509 1.9525 403.6149 404.0193 0.0628 -1.0000 -1.0000 0648386 1595585231.30 151.5474 59.9999 32.0000 1.9512 1.9528 403.3430 403.7461 0.0628 -1.0000 -1.0000 0648446 1595585231.40 151.5474 59.9999 32.0000 1.9518 1.9534 403.4958 403.8989 0.0626 -1.0000 -1.0000 0648526 1595585231.50 151.5474 59.9999 32.0000 1.9520 1.9536 403.4859 403.8900 0.0628 -1.0000 -1.0000 0648586 1595585231.60 151.5474 59.9999 32.0000 1.9505 1.9521 403.6896 404.0940 0.0630 -1.0000 -1.0000 0648656 1595585231.70 151.5474 59.9999 32.0000 1.9517 1.9533 403.7390 404.1437 0.0628 -1.0000 -1.0000 0649056 1595585231.80 151.7251 59.9999 32.0000 1.9507 1.9523 403.4629 403.8677 0.0629 -1.0000 -1.0000 0649116 1595585231.90 151.7251 59.9999 32.0000 1.9513 1.9529 403.2867 403.6906 0.0628 -1.0000 -1.0000 0649186 1595585232.00 151.7251 59.9999 32.0000 1.9503 1.9519 403.8190 404.2226 0.0627 -1.0000 -1.0000 0649276 1595585232.10 151.7251 59.9999 32.0000 1.9507 1.9523 403.8675 404.2722 0.0629 -1.0000 -1.0000 0649346 1595585232.20 151.7251 59.9999 32.0000 1.9528 1.9544 403.7733 404.1776 0.0628 -1.0000 -1.0000 0649516 1595585232.30 151.3676 59.9999 32.0000 1.9531 1.9547 403.2338 403.6383 0.0629 -1.0000 -1.0000 0649596 1595585232.40 151.3593 59.9999 32.0000 1.9506 1.9522 403.4594 403.8619 0.0625 -1.0000 -1.0000 0649656 1595585232.50 151.3593 59.9999 32.0000 1.9487 1.9503 403.6623 404.0650 0.0627 -1.0000 -1.0000 0649725 1595585232.60 151.3593 59.9999 32.0000 1.9491 1.9507 403.7140 404.1180 0.0628 -1.0000 -1.0000 0649796 1595585232.70 151.3593 59.9999 32.0000 1.9486 1.9502 403.5809 403.9843 0.0627 -1.0000 -1.0000 0650065 1595585232.80 151.3593 59.9999 32.0000 1.9522 1.9538 403.4387 403.8429 0.0629 -1.0000 -1.0000 0650135 1595585232.90 151.4851 59.9999 32.0000 1.9514 1.9531 403.7271 404.1319 0.0629 -1.0000 -1.0000 0650205 1595585233.00 151.4991 59.9999 32.0000 1.9519 1.9535 403.7320 404.1364 0.0628 -1.0000 -1.0000 0650265 1595585233.10 151.4991 59.9999 32.0000 1.9494 1.9510 403.8220 404.2254 0.0627 -1.0000 -1.0000 0650345 1595585233.20 151.4991 59.9999 32.0000 1.9519 1.9535 403.7518 404.1579 0.0630 -1.0000 -1.0000 0650405 1595585233.30 151.4991 59.9999 32.0000 1.9513 1.9529 403.5527 403.9575 0.0630 -1.0000 -1.0000 0650655 1595585233.40 151.5019 59.9999 32.0000 1.9528 1.9544 403.4270 403.8304 0.0627 -1.0000 -1.0000 0650735 1595585233.50 151.5788 59.9999 32.0000 1.9495 1.9511 403.7061 404.1100 0.0628 -1.0000 -1.0000 0650795 1595585233.60 151.5788 59.9999 32.0000 1.9515 1.9531 403.8850 404.2902 0.0630 -1.0000 -1.0000 0650855 1595585233.70 151.5788 59.9999 32.0000 1.9494 1.9511 403.7646 404.1691 0.0629 -1.0000 -1.0000 0650945 1595585233.80 151.5788 59.9999 32.0000 1.9508 1.9524 403.5311 403.9356 0.0629 -1.0000 -1.0000 0651125 1595585233.90 151.5788 59.9999 32.0000 1.9504 1.9520 403.4318 403.8361 0.0629 -1.0000 -1.0000 0651185 1595585234.00 151.5897 59.9999 32.0000 1.9501 1.9517 403.5706 403.9740 0.0628 -1.0000 -1.0000 0651265 1595585234.10 151.6111 59.9999 32.0000 1.9517 1.9533 403.8320 404.2367 0.0629 -1.0000 -1.0000 0651325 1595585234.20 151.6111 59.9999 32.0000 1.9512 1.9528 403.7515 404.1565 0.0629 -1.0000 -1.0000 0651385 1595585234.30 151.6111 59.9999 32.0000 1.9529 1.9545 403.5748 403.9783 0.0628 -1.0000 -1.0000 0651634 1595585234.40 151.6111 59.9999 32.0000 1.9533 1.9549 403.4535 403.8583 0.0629 -1.0000 -1.0000 0651695 1595585234.50 151.6111 59.9999 32.0000 1.9518 1.9534 403.7028 404.1063 0.0627 -1.0000 -1.0000 0651764 1595585234.60 151.5692 60.0002 32.0000 1.9498 1.9514 403.8096 404.2127 0.0626 -1.0000 -1.0000 0651835 1595585234.70 151.5692 60.0002 32.0000 1.9497 1.9513 403.4803 403.8838 0.0628 -1.0000 -1.0000 0651894 1595585234.80 151.5692 60.0002 32.0000 1.9516 1.9532 403.3713 403.7759 0.0629 -1.0000 -1.0000 0652524 1595585234.90 151.5692 60.0002 32.0000 1.9520 1.9537 403.4233 403.8277 0.0628 -1.0000 -1.0000 0652604 1595585235.00 151.5692 60.0002 32.0000 1.9488 1.9504 403.8322 404.2370 0.0630 -1.0000 -1.0000 0652664 1595585235.10 151.5692 60.0002 32.0000 1.9506 1.9522 403.7125 404.1157 0.0627 -1.0000 -1.0000 0652734 1595585235.20 151.5692 60.0002 32.0000 1.9532 1.9549 403.5125 403.9166 0.0628 -1.0000 -1.0000 0652814 1595585235.30 151.6217 60.0002 32.0000 1.9525 1.9541 403.4271 403.8314 0.0629 -1.0000 -1.0000 0652934 1595585235.40 151.6217 60.0002 32.0000 1.9520 1.9536 403.5896 403.9926 0.0627 -1.0000 -1.0000 0653004 1595585235.50 151.6217 60.0002 32.0000 1.9500 1.9516 403.7892 404.1922 0.0625 -1.0000 -1.0000 0653064 1595585235.60 151.6217 60.0002 32.0000 1.9515 1.9531 403.8642 404.2675 0.0627 -1.0000 -1.0000 0653124 1595585235.70 151.6217 60.0002 32.0000 1.9512 1.9528 403.5988 404.0031 0.0628 -1.0000 -1.0000 0653204 1595585235.80 151.6193 60.0002 32.0000 1.9515 1.9531 403.4397 403.8432 0.0627 -1.0000 -1.0000 0653264 1595585235.90 151.4265 60.0002 32.0000 1.9512 1.9528 403.2145 403.6181 0.0629 -1.0000 -1.0000 0653324 1595585236.00 151.4265 60.0002 32.0000 1.9504 1.9520 403.4622 403.8664 0.0628 -1.0000 -1.0000 0653404 1595585236.10 151.4265 60.0002 32.0000 1.9509 1.9525 403.6866 404.0915 0.0630 -1.0000 -1.0000 0653463 1595585236.20 151.4265 60.0002 32.0000 1.9528 1.9544 403.5968 404.0004 0.0627 -1.0000 -1.0000 0653524 1595585236.30 151.4265 60.0002 32.0000 1.9524 1.9540 403.2971 403.7005 0.0628 -1.0000 -1.0000 0653593 1595585236.40 151.4568 60.0002 32.0000 1.9507 1.9523 403.5580 403.9615 0.0627 -1.0000 -1.0000 0653663 1595585236.50 151.4741 60.0002 32.0000 1.9489 1.9505 403.7986 404.2028 0.0628 -1.0000 -1.0000 0653724 1595585236.60 151.4741 60.0002 32.0000 1.9503 1.9519 403.8138 404.2177 0.0628 -1.0000 -1.0000 0653814 1595585236.70 151.4741 60.0002 32.0000 1.9519 1.9535 403.6720 404.0766 0.0629 -1.0000 -1.0000 0653883 1595585236.80 151.4741 60.0002 32.0000 1.9525 1.9541 403.3411 403.7451 0.0628 -1.0000 -1.0000 0653943 1595585236.90 151.4741 60.0002 32.0000 1.9518 1.9534 403.3028 403.7052 0.0626 -1.0000 -1.0000 0654083 1595585237.00 151.4741 60.0002 32.0000 1.9516 1.9532 403.3746 403.7786 0.0628 -1.0000 -1.0000 0654143 1595585237.10 151.4741 60.0002 32.0000 1.9501 1.9517 403.6408 404.0450 0.0628 -1.0000 -1.0000 0654213 1595585237.20 151.4741 60.0002 32.0000 1.9514 1.9530 403.6401 404.0443 0.0628 -1.0000 -1.0000 0654283 1595585237.30 151.4741 60.0002 32.0000 1.9524 1.9540 403.3616 403.7661 0.0629 -1.0000 -1.0000 0654343 1595585237.40 151.4741 60.0002 32.0000 1.9517 1.9533 403.4330 403.8373 0.0628 -1.0000 -1.0000 0655343 1595585237.50 151.4741 60.0002 32.0000 1.9499 1.9515 403.6232 404.0265 0.0627 -1.0000 -1.0000 0655413 1595585237.60 151.5002 60.0002 32.0000 1.9514 1.9531 403.5496 403.9540 0.0628 -1.0000 -1.0000 0655472 1595585237.70 151.5146 60.0002 32.0000 1.9516 1.9533 403.5685 403.9728 0.0629 -1.0000 -1.0000 0655543 1595585237.80 151.5146 60.0002 32.0000 1.9511 1.9527 403.2880 403.6919 0.0628 -1.0000 -1.0000 0655603 1595585237.90 151.5146 60.0002 32.0000 1.9521 1.9537 403.1736 403.5775 0.0628 -1.0000 -1.0000 0655672 1595585238.00 151.5146 60.0002 32.0000 1.9508 1.9525 403.3796 403.7839 0.0629 -1.0000 -1.0000 0655742 1595585238.10 151.5146 60.0002 32.0000 1.9510 1.9526 403.8271 404.2305 0.0628 -1.0000 -1.0000 0655802 1595585238.20 151.5123 60.0002 32.0000 1.9504 1.9520 403.6716 404.0760 0.0628 -1.0000 -1.0000 0655862 1595585238.30 151.5123 60.0002 32.0000 1.9519 1.9535 403.2482 403.6524 0.0629 -1.0000 -1.0000 0655942 1595585238.40 151.5123 60.0002 32.0000 1.9514 1.9530 403.3387 403.7430 0.0628 -1.0000 -1.0000 0656002 1595585238.50 151.5123 60.0002 32.0000 1.9505 1.9521 403.5436 403.9478 0.0629 -1.0000 -1.0000 0656062 1595585238.60 151.5123 60.0002 32.0000 1.9492 1.9508 403.6478 404.0529 0.0629 -1.0000 -1.0000 0656142 1595585238.70 151.5714 60.0002 32.0000 1.9496 1.9512 403.5713 403.9755 0.0629 -1.0000 -1.0000 0656202 1595585238.80 151.5738 60.0002 32.0000 1.9515 1.9531 403.5642 403.9676 0.0627 -1.0000 -1.0000 0656272 1595585238.90 151.5738 60.0002 32.0000 1.9532 1.9549 403.4210 403.8257 0.0629 -1.0000 -1.0000 0656342 1595585239.00 151.5738 60.0002 32.0000 1.9496 1.9512 403.3345 403.7380 0.0627 -1.0000 -1.0000 0656402 1595585239.10 151.5738 60.0002 32.0000 1.9515 1.9531 403.6464 404.0512 0.0629 -1.0000 -1.0000 0656482 1595585239.20 151.5738 60.0002 32.0000 1.9500 1.9516 403.7938 404.1976 0.0628 -1.0000 -1.0000 0656542 1595585239.30 151.5738 60.0002 32.0000 1.9513 1.9529 403.5749 403.9793 0.0629 -1.0000 -1.0000 0656602 1595585239.40 151.5738 60.0002 32.0000 1.9520 1.9536 403.2052 403.6089 0.0628 -1.0000 -1.0000 0656842 1595585239.50 151.5738 60.0002 32.0000 1.9509 1.9525 403.4049 403.8089 0.0628 -1.0000 -1.0000 0656902 1595585239.60 151.5738 60.0002 32.0000 1.9495 1.9511 403.6594 404.0644 0.0630 -1.0000 -1.0000 0656962 1595585239.70 151.5738 60.0002 32.0000 1.9496 1.9512 403.6921 404.0962 0.0629 -1.0000 -1.0000 0657042 1595585239.80 151.5738 60.0002 32.0000 1.9505 1.9521 403.4378 403.8424 0.0629 -1.0000 -1.0000 0657102 1595585239.90 151.4536 60.0003 32.0000 1.9513 1.9529 403.2442 403.6488 0.0629 -1.0000 -1.0000 0657281 1595585240.00 151.4536 60.0003 32.0000 1.9516 1.9532 403.3661 403.7695 0.0627 -1.0000 -1.0000 0657361 1595585240.10 151.4536 60.0003 32.0000 1.9505 1.9522 403.7286 404.1328 0.0628 -1.0000 -1.0000 0657422 1595585240.20 151.4536 60.0003 32.0000 1.9489 1.9505 403.6503 404.0549 0.0629 -1.0000 -1.0000 0657481 1595585240.30 151.4536 60.0003 32.0000 1.9495 1.9511 403.5711 403.9755 0.0628 -1.0000 -1.0000 0657571 1595585240.40 151.6061 60.0003 32.0000 1.9515 1.9531 403.3203 403.7233 0.0627 -1.0000 -1.0000 0657811 1595585240.50 151.7399 60.0003 32.0000 1.9511 1.9527 403.3605 403.7634 0.0627 -1.0000 -1.0000 0657871 1595585240.60 151.7399 60.0003 32.0000 1.9506 1.9522 403.6123 404.0162 0.0628 -1.0000 -1.0000 0657941 1595585240.70 151.7399 60.0003 32.0000 1.9523 1.9540 403.7387 404.1415 0.0626 -1.0000 -1.0000 0658011 1595585240.80 151.7399 60.0003 32.0000 1.9522 1.9538 403.5106 403.9145 0.0629 -1.0000 -1.0000 0658081 1595585240.90 151.7399 60.0003 32.0000 1.9517 1.9533 403.2467 403.6511 0.0629 -1.0000 -1.0000 0658151 1595585241.00 151.4434 60.0003 32.0000 1.9504 1.9520 403.4367 403.8392 0.0627 -1.0000 -1.0000 0658221 1595585241.10 151.4434 60.0003 32.0000 1.9487 1.9503 403.6309 404.0351 0.0628 -1.0000 -1.0000 0658291 1595585241.20 151.4434 60.0003 32.0000 1.9501 1.9517 403.5609 403.9651 0.0629 -1.0000 -1.0000 0658351 1595585241.30 151.4434 60.0003 32.0000 1.9511 1.9527 403.2107 403.6154 0.0629 -1.0000 -1.0000 0658411 1595585241.40 151.4434 60.0003 32.0000 1.9507 1.9524 403.0562 403.4595 0.0627 -1.0000 -1.0000 0658491 1595585241.50 151.4022 60.0003 32.0000 1.9506 1.9522 403.5302 403.9334 0.0627 -1.0000 -1.0000 0658551 1595585241.60 151.4022 60.0003 32.0000 1.9498 1.9514 403.5769 403.9795 0.0626 -1.0000 -1.0000 0658621 1595585241.70 151.4022 60.0003 32.0000 1.9509 1.9525 403.5521 403.9551 0.0627 -1.0000 -1.0000 0658691 1595585241.80 151.4022 60.0003 32.0000 1.9519 1.9535 403.2958 403.6994 0.0628 -1.0000 -1.0000 0658751 1595585241.90 151.4022 60.0003 32.0000 1.9531 1.9547 403.3965 403.7996 0.0627 -1.0000 -1.0000 0658811 1595585242.00 151.4120 60.0003 32.0000 1.9519 1.9535 403.7173 404.1217 0.0629 -1.0000 -1.0000 0658891 1595585242.10 151.4929 60.0003 32.0000 1.9509 1.9525 403.8695 404.2733 0.0628 -1.0000 -1.0000 0658951 1595585242.20 151.4929 60.0003 32.0000 1.9519 1.9535 403.6482 404.0524 0.0628 -1.0000 -1.0000 0659011 1595585242.30 151.4929 60.0003 32.0000 1.9511 1.9527 403.2657 403.6682 0.0626 -1.0000 -1.0000 0659081 1595585242.40 151.4929 60.0003 32.0000 1.9505 1.9521 403.1914 403.5948 0.0628 -1.0000 -1.0000 0659151 1595585242.50 151.4929 60.0003 32.0000 1.9481 1.9497 403.3654 403.7690 0.0627 -1.0000 -1.0000 0659571 1595585242.60 151.4178 60.0003 32.0000 1.9504 1.9520 403.5453 403.9496 0.0629 -1.0000 -1.0000 0659651 1595585242.70 151.4178 60.0003 32.0000 1.9522 1.9538 403.2559 403.6591 0.0627 -1.0000 -1.0000 0659711 1595585242.80 151.4178 60.0003 32.0000 1.9506 1.9522 403.2292 403.6329 0.0629 -1.0000 -1.0000 0659780 1595585242.90 151.4178 60.0003 32.0000 1.9507 1.9523 403.4980 403.9013 0.0627 -1.0000 -1.0000 0659850 1595585243.00 151.4178 60.0003 32.0000 1.9487 1.9503 403.7912 404.1958 0.0629 -1.0000 -1.0000 0659910 1595585243.10 151.4857 60.0003 32.0000 1.9510 1.9527 403.6253 404.0305 0.0629 -1.0000 -1.0000 0659980 1595585243.20 151.5245 60.0003 32.0000 1.9518 1.9535 403.4669 403.8699 0.0627 -1.0000 -1.0000 0700050 1595585243.30 151.5245 60.0003 32.0000 1.9527 1.9543 403.4409 403.8448 0.0627 -1.0000 -1.0000 0700110 1595585243.40 151.5245 60.0003 32.0000 1.9498 1.9514 403.5293 403.9329 0.0628 -1.0000 -1.0000 0700180 1595585243.50 151.5245 60.0003 32.0000 1.9481 1.9497 403.6353 404.0385 0.0627 -1.0000 -1.0000 0701000 1595585243.60 151.5245 60.0003 32.0000 1.9512 1.9528 403.5771 403.9817 0.0629 -1.0000 -1.0000 0701070 1595585243.70 151.5956 60.0003 32.0000 1.9502 1.9518 403.3565 403.7600 0.0627 -1.0000 -1.0000 0701140 1595585243.80 151.5956 60.0003 32.0000 1.9514 1.9530 403.4674 403.8701 0.0626 -1.0000 -1.0000 0701200 1595585243.90 151.5956 60.0003 32.0000 1.9504 1.9520 403.5403 403.9442 0.0629 -1.0000 -1.0000 0701260 1595585244.00 151.5956 60.0003 32.0000 1.9498 1.9515 403.7216 404.1255 0.0627 -1.0000 -1.0000 0701340 1595585244.10 151.5956 60.0003 32.0000 1.9507 1.9524 403.5237 403.9273 0.0627 -1.0000 -1.0000 0701400 1595585244.20 151.4001 60.0003 32.0000 1.9505 1.9521 403.4247 403.8279 0.0627 -1.0000 -1.0000 0701470 1595585244.30 151.4001 60.0003 32.0000 1.9505 1.9521 403.1785 403.5840 0.0630 -1.0000 -1.0000 0701540 1595585244.40 151.4001 60.0003 32.0000 1.9501 1.9517 403.4686 403.8719 0.0627 -1.0000 -1.0000 0701600 1595585244.50 151.4001 60.0003 32.0000 1.9505 1.9521 403.6722 404.0755 0.0627 -1.0000 -1.0000 0701669 1595585244.60 151.4001 60.0003 32.0000 1.9506 1.9522 403.8008 404.2051 0.0628 -1.0000 -1.0000 0701740 1595585244.70 151.5312 60.0003 32.0000 1.9519 1.9535 403.6809 404.0852 0.0629 -1.0000 -1.0000 0701799 1595585244.80 151.9008 60.0005 32.0000 1.9517 1.9533 403.5280 403.9313 0.0626 -1.0000 -1.0000 0701859 1595585244.90 151.9008 60.0005 32.0000 1.9505 1.9521 403.6259 404.0284 0.0626 -1.0000 -1.0000 0701940 1595585245.00 151.9008 60.0005 32.0000 1.9503 1.9519 403.6432 404.0455 0.0625 -1.0000 -1.0000 0702269 1595585245.10 151.9008 60.0005 32.0000 1.9525 1.9541 403.8250 404.2288 0.0628 -1.0000 -1.0000 0702349 1595585245.20 151.9008 60.0005 32.0000 1.9528 1.9544 403.4971 403.9011 0.0628 -1.0000 -1.0000 0702409 1595585245.30 151.9008 60.0005 32.0000 1.9524 1.9540 403.3493 403.7530 0.0628 -1.0000 -1.0000 0702469 1595585245.40 151.3947 60.0005 32.0000 1.9506 1.9522 403.5008 403.9037 0.0627 -1.0000 -1.0000 0702549 1595585245.50 151.3947 60.0005 32.0000 1.9496 1.9512 403.6085 404.0129 0.0628 -1.0000 -1.0000 0702839 1595585245.60 151.3947 60.0005 32.0000 1.9496 1.9512 403.6754 404.0796 0.0628 -1.0000 -1.0000 0702899 1595585245.70 151.3947 60.0005 32.0000 1.9514 1.9530 403.4814 403.8857 0.0629 -1.0000 -1.0000 0702979 1595585245.80 151.3947 60.0005 32.0000 1.9528 1.9544 403.4876 403.8923 0.0629 -1.0000 -1.0000 0703049 1595585245.90 151.3947 60.0005 32.0000 1.9503 1.9519 403.7164 404.1208 0.0628 -1.0000 -1.0000 0703109 1595585246.00 151.3947 60.0005 32.0000 1.9508 1.9524 403.6817 404.0857 0.0628 -1.0000 -1.0000 0703179 1595585246.10 151.3947 60.0005 32.0000 1.9504 1.9520 403.7688 404.1726 0.0627 -1.0000 -1.0000 0703319 1595585246.20 151.3947 60.0005 32.0000 1.9506 1.9522 403.4457 403.8494 0.0628 -1.0000 -1.0000 0703389 1595585246.30 151.3947 60.0005 32.0000 1.9519 1.9535 403.2817 403.6849 0.0626 -1.0000 -1.0000 0703459 1595585246.40 151.3947 60.0005 32.0000 1.9513 1.9529 403.4763 403.8798 0.0628 -1.0000 -1.0000 0703519 1595585246.50 151.5113 60.0005 32.0000 1.9511 1.9527 403.6389 404.0427 0.0628 -1.0000 -1.0000 0703579 1595585246.60 151.6713 60.0005 32.0000 1.9538 1.9555 403.7001 404.1040 0.0628 -1.0000 -1.0000 0703659 1595585246.70 151.6713 60.0005 32.0000 1.9519 1.9535 403.5017 403.9060 0.0628 -1.0000 -1.0000 0703719 1595585246.80 151.6713 60.0005 32.0000 1.9535 1.9551 403.3515 403.7547 0.0628 -1.0000 -1.0000 0703779 1595585246.90 151.6713 60.0005 32.0000 1.9510 1.9526 403.4128 403.8165 0.0628 -1.0000 -1.0000 0703849 1595585247.00 151.6713 60.0005 32.0000 1.9501 1.9517 403.8342 404.2382 0.0628 -1.0000 -1.0000 0703919 1595585247.10 151.4543 60.0005 32.0000 1.9499 1.9515 403.6103 404.0145 0.0628 -1.0000 -1.0000 0704368 1595585247.20 151.4543 60.0005 32.0000 1.9517 1.9533 403.3082 403.7111 0.0626 -1.0000 -1.0000 0704429 1595585247.30 151.4543 60.0005 32.0000 1.9520 1.9536 403.5464 403.9502 0.0629 -1.0000 -1.0000 0704488 1595585247.40 151.4543 60.0005 32.0000 1.9518 1.9534 403.8993 404.3042 0.0629 -1.0000 -1.0000 0704568 1595585247.50 151.4543 60.0005 32.0000 1.9511 1.9527 403.8919 404.2974 0.0630 -1.0000 -1.0000 0704628 1595585247.60 151.6096 60.0005 32.0000 1.9507 1.9523 403.6835 404.0879 0.0629 -1.0000 -1.0000 0704848 1595585247.70 151.6199 60.0005 32.0000 1.9529 1.9546 403.3354 403.7386 0.0626 -1.0000 -1.0000 0704928 1595585247.80 151.6199 60.0005 32.0000 1.9511 1.9527 403.3500 403.7540 0.0629 -1.0000 -1.0000 0704988 1595585247.90 151.6199 60.0005 32.0000 1.9512 1.9528 403.6287 404.0317 0.0627 -1.0000 -1.0000 0705058 1595585248.00 151.6199 60.0005 32.0000 1.9505 1.9521 403.7348 404.1388 0.0628 -1.0000 -1.0000 0705128 1595585248.10 151.6199 60.0005 32.0000 1.9521 1.9538 403.4515 403.8549 0.0627 -1.0000 -1.0000 0705308 1595585248.20 151.6199 60.0005 32.0000 1.9515 1.9531 403.4239 403.8273 0.0627 -1.0000 -1.0000 0705368 1595585248.30 151.4482 60.0005 32.0000 1.9498 1.9514 403.5012 403.9052 0.0628 -1.0000 -1.0000 0705438 1595585248.40 151.4482 60.0005 32.0000 1.9504 1.9520 403.9120 404.3183 0.0630 -1.0000 -1.0000 0705508 1595585248.50 151.4482 60.0005 32.0000 1.9527 1.9543 403.5037 403.9078 0.0628 -1.0000 -1.0000 0705568 1595585248.60 151.4482 60.0005 32.0000 1.9519 1.9535 403.4596 403.8634 0.0628 -1.0000 -1.0000 0705808 1595585248.70 151.4482 60.0005 32.0000 1.9533 1.9549 403.3671 403.7706 0.0628 -1.0000 -1.0000 0705868 1595585248.80 151.4810 60.0005 32.0000 1.9523 1.9540 403.5973 404.0015 0.0628 -1.0000 -1.0000 0705938 1595585248.90 151.5051 60.0005 32.0000 1.9507 1.9523 403.8740 404.2776 0.0627 -1.0000 -1.0000 0706008 1595585249.00 151.5051 60.0005 32.0000 1.9497 1.9513 403.7590 404.1638 0.0628 -1.0000 -1.0000 0706068 1595585249.10 151.5051 60.0005 32.0000 1.9495 1.9511 403.5205 403.9233 0.0626 -1.0000 -1.0000 0706917 1595585249.20 151.5051 60.0005 32.0000 1.9507 1.9523 403.6365 404.0398 0.0627 -1.0000 -1.0000 0706977 1595585249.30 151.5051 60.0005 32.0000 1.9486 1.9502 403.6845 404.0893 0.0630 -1.0000 -1.0000 0707047 1595585249.40 151.5051 60.0005 32.0000 1.9489 1.9505 403.7861 404.1909 0.0628 -1.0000 -1.0000 0707117 1595585249.50 151.5091 60.0005 32.0000 1.9507 1.9523 403.5939 403.9983 0.0629 -1.0000 -1.0000 0707177 1595585249.60 151.5091 60.0005 32.0000 1.9512 1.9528 403.2460 403.6496 0.0627 -1.0000 -1.0000 0707237 1595585249.70 151.5091 60.0005 32.0000 1.9504 1.9520 403.4325 403.8364 0.0629 -1.0000 -1.0000 0707317 1595585249.80 151.5091 60.0005 32.0000 1.9506 1.9522 403.6584 404.0631 0.0629 -1.0000 -1.0000 0707377 1595585249.90 151.5091 60.0005 32.0000 1.9534 1.9551 403.5470 403.9513 0.0629 -1.0000 -1.0000 0707437 1595585250.00 151.4204 60.0000 32.0000 1.9526 1.9543 403.3559 403.7602 0.0629 -1.0000 -1.0000 0707517 1595585250.10 151.4204 60.0000 32.0000 1.9517 1.9533 403.3180 403.7223 0.0628 -1.0000 -1.0000 0707577 1595585250.20 151.4204 60.0000 32.0000 1.9514 1.9530 403.5449 403.9484 0.0628 -1.0000 -1.0000 0707647 1595585250.30 151.4204 60.0000 32.0000 1.9512 1.9528 403.6002 404.0046 0.0629 -1.0000 -1.0000 0707717 1595585250.40 151.4204 60.0000 32.0000 1.9525 1.9541 403.4514 403.8555 0.0628 -1.0000 -1.0000 0707777 1595585250.50 151.4204 60.0000 32.0000 1.9502 1.9518 403.3698 403.7736 0.0628 -1.0000 -1.0000 0707837 1595585250.60 151.5842 60.0000 32.0000 1.9503 1.9519 403.2646 403.6682 0.0627 -1.0000 -1.0000 0707917 1595585250.70 151.5842 60.0000 32.0000 1.9483 1.9499 403.5632 403.9653 0.0626 -1.0000 -1.0000 0708097 1595585250.80 151.5842 60.0000 32.0000 1.9488 1.9504 403.6201 404.0240 0.0628 -1.0000 -1.0000 0708166 1595585250.90 151.5842 60.0000 32.0000 1.9509 1.9525 403.5829 403.9875 0.0628 -1.0000 -1.0000 0708237 1595585251.00 151.5842 60.0000 32.0000 1.9506 1.9522 403.5567 403.9607 0.0629 -1.0000 -1.0000 0708297 1595585251.10 151.5113 60.0000 32.0000 1.9508 1.9524 403.2571 403.6613 0.0629 -1.0000 -1.0000 0708366 1595585251.20 151.5113 60.0000 32.0000 1.9506 1.9523 403.4063 403.8110 0.0629 -1.0000 -1.0000 0708436 1595585251.30 151.5113 60.0000 32.0000 1.9501 1.9517 403.5724 403.9764 0.0628 -1.0000 -1.0000 0708496 1595585251.40 151.5113 60.0000 32.0000 1.9509 1.9525 403.6871 404.0914 0.0628 -1.0000 -1.0000 0708566 1595585251.50 151.5113 60.0000 32.0000 1.9508 1.9524 403.4242 403.8280 0.0628 -1.0000 -1.0000 0708626 1595585251.60 151.5113 60.0000 32.0000 1.9510 1.9526 403.2082 403.6119 0.0628 -1.0000 -1.0000 0708696 1595585251.70 151.4018 60.0000 32.0000 1.9498 1.9514 403.3015 403.7053 0.0628 -1.0000 -1.0000 0709396 1595585251.80 151.3876 60.0000 32.0000 1.9486 1.9503 403.7288 404.1324 0.0627 -1.0000 -1.0000 0709456 1595585251.90 151.3876 60.0000 32.0000 1.9494 1.9511 403.6639 404.0682 0.0629 -1.0000 -1.0000 0709516 1595585252.00 151.3876 60.0000 32.0000 1.9500 1.9516 403.6704 404.0755 0.0629 -1.0000 -1.0000 0709596 1595585252.10 151.3876 60.0000 32.0000 1.9515 1.9531 403.6054 404.0091 0.0627 -1.0000 -1.0000 0709656 1595585252.20 151.3876 60.0000 32.0000 1.9528 1.9544 403.1774 403.5806 0.0628 -1.0000 -1.0000 0709716 1595585252.30 151.3876 60.0000 32.0000 1.9503 1.9519 403.2556 403.6600 0.0629 -1.0000 -1.0000 0709796 1595585252.40 151.3876 60.0000 32.0000 1.9505 1.9521 403.3006 403.7042 0.0628 -1.0000 -1.0000 0709856 1595585252.50 151.3876 60.0000 32.0000 1.9503 1.9519 403.7075 404.1129 0.0630 -1.0000 -1.0000 0709926 1595585252.60 151.3876 60.0000 32.0000 1.9516 1.9532 403.6647 404.0690 0.0629 -1.0000 -1.0000 0709996 1595585252.70 151.3876 60.0000 32.0000 1.9531 1.9547 403.5416 403.9459 0.0628 -1.0000 -1.0000 0710055 1595585252.80 151.4531 60.0000 32.0000 1.9526 1.9542 403.2835 403.6854 0.0627 -1.0000 -1.0000 0710126 1595585252.90 151.5296 60.0000 32.0000 1.9501 1.9517 403.5234 403.9280 0.0629 -1.0000 -1.0000 0710196 1595585253.00 151.5296 60.0000 32.0000 1.9497 1.9513 403.6697 404.0736 0.0628 -1.0000 -1.0000 0710295 1595585253.10 151.5296 60.0000 32.0000 1.9492 1.9509 403.6610 404.0653 0.0629 -1.0000 -1.0000 0710365 1595585253.20 151.5296 60.0000 32.0000 1.9527 1.9543 403.5392 403.9425 0.0626 -1.0000 -1.0000 0710595 1595585253.30 151.5296 60.0000 32.0000 1.9513 1.9529 403.5276 403.9307 0.0627 -1.0000 -1.0000 0710655 1595585253.40 151.3368 60.0000 32.0000 1.9511 1.9527 403.2495 403.6528 0.0627 -1.0000 -1.0000 0710725 1595585253.50 151.3368 60.0000 32.0000 1.9509 1.9525 403.2031 403.6066 0.0628 -1.0000 -1.0000 0710795 1595585253.60 151.3368 60.0000 32.0000 1.9509 1.9525 403.7954 404.1998 0.0629 -1.0000 -1.0000 0710855 1595585253.70 151.3368 60.0000 32.0000 1.9491 1.9507 403.8044 404.2092 0.0628 -1.0000 -1.0000 0711045 1595585253.80 151.3368 60.0000 32.0000 1.9500 1.9517 403.7280 404.1326 0.0629 -1.0000 -1.0000 0711105 1595585253.90 151.2824 60.0000 32.0000 1.9510 1.9526 403.5799 403.9842 0.0628 -1.0000 -1.0000 0711165 1595585254.00 151.2716 60.0000 32.0000 1.9520 1.9536 403.2729 403.6771 0.0629 -1.0000 -1.0000 0711245 1595585254.10 151.2716 60.0000 32.0000 1.9516 1.9532 403.3318 403.7355 0.0628 -1.0000 -1.0000 0711305 1595585254.20 151.2716 60.0000 32.0000 1.9506 1.9522 403.6246 404.0285 0.0628 -1.0000 -1.0000 0712074 1595585254.30 151.2716 60.0000 32.0000 1.9505 1.9521 403.7949 404.2004 0.0630 -1.0000 -1.0000 0712145 1595585254.40 151.3393 60.0000 32.0000 1.9513 1.9529 403.7195 404.1241 0.0629 -1.0000 -1.0000 0712205 1595585254.50 151.5861 60.0000 32.0000 1.9519 1.9535 403.6095 404.0122 0.0624 -1.0000 -1.0000 0712274 1595585254.60 151.5861 60.0000 32.0000 1.9515 1.9531 403.4703 403.8744 0.0629 -1.0000 -1.0000 0712344 1595585254.70 151.5861 60.0000 32.0000 1.9510 1.9526 403.7131 404.1181 0.0629 -1.0000 -1.0000 0712405 1595585254.80 151.5861 60.0000 32.0000 1.9497 1.9513 403.8247 404.2289 0.0628 -1.0000 -1.0000 0712474 1595585254.90 151.5861 60.0000 32.0000 1.9507 1.9523 403.7809 404.1851 0.0628 -1.0000 -1.0000 0712554 1595585255.00 151.6483 60.0012 32.0000 1.9512 1.9528 403.4605 403.8642 0.0628 -1.0000 -1.0000 0712614 1595585255.10 151.6598 60.0014 32.0000 1.9507 1.9523 403.2663 403.6702 0.0628 -1.0000 -1.0000 0712694 1595585255.20 151.6598 60.0014 32.0000 1.9498 1.9514 403.3811 403.7846 0.0628 -1.0000 -1.0000 0712754 1595585255.30 151.6598 60.0014 32.0000 1.9515 1.9531 403.7369 404.1408 0.0627 -1.0000 -1.0000 0712814 1595585255.40 151.6598 60.0014 32.0000 1.9521 1.9537 403.6063 404.0110 0.0630 -1.0000 -1.0000 0712884 1595585255.50 151.6598 60.0014 32.0000 1.9521 1.9537 403.5777 403.9827 0.0630 -1.0000 -1.0000 0712954 1595585255.60 151.4488 60.0014 32.0000 1.9511 1.9527 403.3718 403.7768 0.0630 -1.0000 -1.0000 0713014 1595585255.70 151.4488 60.0014 32.0000 1.9515 1.9531 403.3277 403.7325 0.0629 -1.0000 -1.0000 0713094 1595585255.80 151.4488 60.0014 32.0000 1.9495 1.9511 403.6646 404.0686 0.0628 -1.0000 -1.0000 0713274 1595585255.90 151.4488 60.0014 32.0000 1.9502 1.9518 403.7264 404.1307 0.0629 -1.0000 -1.0000 0713334 1595585256.00 151.4488 60.0014 32.0000 1.9526 1.9542 403.6437 404.0471 0.0628 -1.0000 -1.0000 0713404 1595585256.10 151.6708 60.0014 32.0000 1.9530 1.9546 403.5363 403.9407 0.0628 -1.0000 -1.0000 0713474 1595585256.20 151.7082 60.0014 32.0000 1.9506 1.9522 403.8043 404.2091 0.0629 -1.0000 -1.0000 0713534 1595585256.30 151.7082 60.0014 32.0000 1.9506 1.9522 403.7724 404.1764 0.0628 -1.0000 -1.0000 0714183 1595585256.40 151.7082 60.0014 32.0000 1.9507 1.9523 403.6573 404.0622 0.0630 -1.0000 -1.0000 0714253 1595585256.50 151.7082 60.0014 32.0000 1.9530 1.9546 403.2832 403.6876 0.0629 -1.0000 -1.0000 0714313 1595585256.60 151.7082 60.0014 32.0000 1.9518 1.9534 403.3823 403.7860 0.0629 -1.0000 -1.0000 0714383 1595585256.70 151.5537 60.0014 32.0000 1.9511 1.9527 403.5202 403.9255 0.0630 -1.0000 -1.0000 0714453 1595585256.80 151.5383 60.0014 32.0000 1.9507 1.9523 403.6724 404.0764 0.0628 -1.0000 -1.0000 0714513 1595585256.90 151.5383 60.0014 32.0000 1.9513 1.9529 403.4532 403.8571 0.0628 -1.0000 -1.0000 0714593 1595585257.00 151.5383 60.0014 32.0000 1.9514 1.9530 403.2883 403.6923 0.0628 -1.0000 -1.0000 0714653 1595585257.10 151.5383 60.0014 32.0000 1.9509 1.9525 403.6330 404.0372 0.0628 -1.0000 -1.0000 0714723 1595585257.20 151.5087 60.0014 32.0000 1.9488 1.9504 403.6725 404.0769 0.0628 -1.0000 -1.0000 0714783 1595585257.30 151.3949 60.0014 32.0000 1.9520 1.9536 403.4791 403.8833 0.0629 -1.0000 -1.0000 0714863 1595585257.40 151.3949 60.0014 32.0000 1.9517 1.9533 403.2728 403.6761 0.0628 -1.0000 -1.0000 0714943 1595585257.50 151.3949 60.0014 32.0000 1.9502 1.9518 403.3657 403.7696 0.0629 -1.0000 -1.0000 0715003 1595585257.60 151.3949 60.0014 32.0000 1.9496 1.9512 403.5011 403.9051 0.0628 -1.0000 -1.0000 0715063 1595585257.70 151.3949 60.0014 32.0000 1.9514 1.9530 403.3361 403.7401 0.0629 -1.0000 -1.0000 0715143 1595585257.80 151.3949 60.0014 32.0000 1.9530 1.9547 403.2982 403.7023 0.0628 -1.0000 -1.0000 0715203 1595585257.90 151.4297 60.0014 32.0000 1.9508 1.9524 403.4755 403.8790 0.0627 -1.0000 -1.0000 0715263 1595585258.00 151.4297 60.0014 32.0000 1.9513 1.9529 403.7063 404.1101 0.0628 -1.0000 -1.0000 0715343 1595585258.10 151.4297 60.0014 32.0000 1.9507 1.9523 403.3847 403.7890 0.0628 -1.0000 -1.0000 0715403 1595585258.20 151.4297 60.0014 32.0000 1.9510 1.9526 403.2542 403.6569 0.0627 -1.0000 -1.0000 0715463 1595585258.30 151.4297 60.0014 32.0000 1.9510 1.9526 403.6762 404.0803 0.0629 -1.0000 -1.0000 0715593 1595585258.40 151.4297 60.0014 32.0000 1.9483 1.9499 403.7256 404.1310 0.0630 -1.0000 -1.0000 0715663 1595585258.50 151.4297 60.0014 32.0000 1.9508 1.9524 403.6326 404.0370 0.0628 -1.0000 -1.0000 0715723 1595585258.60 151.4297 60.0014 32.0000 1.9507 1.9524 403.5238 403.9300 0.0631 -1.0000 -1.0000 0715792 1595585258.70 151.4297 60.0014 32.0000 1.9502 1.9518 403.3509 403.7549 0.0628 -1.0000 -1.0000 0715862 1595585258.80 151.4297 60.0014 32.0000 1.9508 1.9524 403.4333 403.8375 0.0629 -1.0000 -1.0000 0716102 1595585258.90 151.4297 60.0014 32.0000 1.9501 1.9517 403.7036 404.1076 0.0628 -1.0000 -1.0000 0716172 1595585259.00 151.5994 60.0014 32.0000 1.9499 1.9515 403.8433 404.2476 0.0628 -1.0000 -1.0000 0716242 1595585259.10 151.5994 60.0014 32.0000 1.9520 1.9536 403.4581 403.8622 0.0628 -1.0000 -1.0000 0716312 1595585259.20 151.5994 60.0014 32.0000 1.9521 1.9537 403.4214 403.8244 0.0627 -1.0000 -1.0000 0716372 1595585259.30 151.5994 60.0014 32.0000 1.9507 1.9523 403.3563 403.7592 0.0627 -1.0000 -1.0000 0717332 1595585259.40 151.5994 60.0014 32.0000 1.9502 1.9518 403.8894 404.2928 0.0627 -1.0000 -1.0000 0717412 1595585259.50 151.5769 60.0014 32.0000 1.9484 1.9500 403.7051 404.1089 0.0628 -1.0000 -1.0000 0717472 1595585259.60 151.3657 60.0011 32.0000 1.9502 1.9518 403.4373 403.8415 0.0629 -1.0000 -1.0000 0717532 1595585259.70 151.3657 60.0011 32.0000 1.9529 1.9545 403.3973 403.8013 0.0628 -1.0000 -1.0000 0717612 1595585259.80 151.3657 60.0011 32.0000 1.9528 1.9544 403.4692 403.8729 0.0627 -1.0000 -1.0000 0717671 1595585259.90 151.3657 60.0011 32.0000 1.9505 1.9521 403.6681 404.0714 0.0627 -1.0000 -1.0000 0717731 1595585260.00 151.3657 60.0011 32.0000 1.9491 1.9507 403.8787 404.2831 0.0628 -1.0000 -1.0000 0717812 1595585260.10 151.3657 60.0011 32.0000 1.9499 1.9515 403.7832 404.1876 0.0628 -1.0000 -1.0000 0717871 1595585260.20 151.3657 60.0011 32.0000 1.9510 1.9526 403.0262 403.4308 0.0630 -1.0000 -1.0000 0717932 1595585260.30 151.3657 60.0011 32.0000 1.9500 1.9516 403.2887 403.6926 0.0628 -1.0000 -1.0000 0718011 1595585260.40 151.3748 60.0011 32.0000 1.9504 1.9520 403.6977 404.1013 0.0627 -1.0000 -1.0000 0718071 1595585260.50 151.6035 60.0011 32.0000 1.9502 1.9518 403.6911 404.0948 0.0628 -1.0000 -1.0000 0718161 1595585260.60 151.6035 60.0011 32.0000 1.9486 1.9502 403.5303 403.9350 0.0629 -1.0000 -1.0000 0718251 1595585260.70 151.6035 60.0011 32.0000 1.9504 1.9520 403.4423 403.8462 0.0628 -1.0000 -1.0000 0718311 1595585260.80 151.6035 60.0011 32.0000 1.9511 1.9527 403.3068 403.7098 0.0627 -1.0000 -1.0000 0718371 1595585260.90 151.4617 60.0011 32.0000 1.9500 1.9516 403.4879 403.8917 0.0628 -1.0000 -1.0000 0718451 1595585261.00 151.4087 60.0011 32.0000 1.9493 1.9509 403.5266 403.9297 0.0627 -1.0000 -1.0000 0718511 1595585261.10 151.4087 60.0011 32.0000 1.9501 1.9517 403.5597 403.9648 0.0629 -1.0000 -1.0000 0718581 1595585261.20 151.4087 60.0011 32.0000 1.9499 1.9515 403.3607 403.7640 0.0627 -1.0000 -1.0000 0718651 1595585261.30 151.4087 60.0011 32.0000 1.9504 1.9520 403.5337 403.9369 0.0627 -1.0000 -1.0000 0718711 1595585261.40 151.4087 60.0011 32.0000 1.9489 1.9505 403.7104 404.1143 0.0626 -1.0000 -1.0000 0718781 1595585261.50 151.4087 60.0011 32.0000 1.9500 1.9516 403.8054 404.2085 0.0627 -1.0000 -1.0000 0718841 1595585261.60 151.4087 60.0011 32.0000 1.9514 1.9530 403.7068 404.1103 0.0627 -1.0000 -1.0000 0718911 1595585261.70 151.4087 60.0011 32.0000 1.9530 1.9546 403.3524 403.7551 0.0626 -1.0000 -1.0000 0718981 1595585261.80 151.5486 60.0011 32.0000 1.9521 1.9537 403.4685 403.8725 0.0629 -1.0000 -1.0000 0719041 1595585261.90 151.5486 60.0011 32.0000 1.9514 1.9530 403.6520 404.0557 0.0628 -1.0000 -1.0000 0719321 1595585262.00 151.5486 60.0011 32.0000 1.9492 1.9508 403.6176 404.0213 0.0627 -1.0000 -1.0000 0719401 1595585262.10 151.5486 60.0011 32.0000 1.9506 1.9522 403.5942 403.9995 0.0630 -1.0000 -1.0000 0719461 1595585262.20 151.5486 60.0011 32.0000 1.9511 1.9527 403.4590 403.8629 0.0628 -1.0000 -1.0000 0719521 1595585262.30 151.7157 60.0011 32.0000 1.9513 1.9529 403.0214 403.4258 0.0630 -1.0000 -1.0000 0719600 1595585262.40 151.7421 60.0011 32.0000 1.9497 1.9513 403.6718 404.0771 0.0630 -1.0000 -1.0000 0719770 1595585262.50 151.7421 60.0011 32.0000 1.9508 1.9524 403.9023 404.3074 0.0629 -1.0000 -1.0000 0719840 1595585262.60 151.7421 60.0011 32.0000 1.9527 1.9543 403.7352 404.1403 0.0629 -1.0000 -1.0000 0719910 1595585262.70 151.7421 60.0011 32.0000 1.9520 1.9536 403.3920 403.7963 0.0629 -1.0000 -1.0000 0719970 1595585262.80 151.7421 60.0011 32.0000 1.9515 1.9531 403.0885 403.4922 0.0627 -1.0000 -1.0000 0720040 1595585262.90 151.5415 60.0011 32.0000 1.9501 1.9517 403.3741 403.7782 0.0628 -1.0000 -1.0000 0720270 1595585263.00 151.5415 60.0011 32.0000 1.9513 1.9529 403.7612 404.1656 0.0629 -1.0000 -1.0000 0720340 1595585263.10 151.5415 60.0011 32.0000 1.9521 1.9537 403.6723 404.0759 0.0626 -1.0000 -1.0000 0720410 1595585263.20 151.5415 60.0011 32.0000 1.9530 1.9546 403.4034 403.8072 0.0627 -1.0000 -1.0000 0720470 1595585263.30 151.5415 60.0011 32.0000 1.9504 1.9520 403.2682 403.6698 0.0625 -1.0000 -1.0000 0720540 1595585263.40 151.7344 60.0011 32.0000 1.9530 1.9546 403.3016 403.7047 0.0628 -1.0000 -1.0000 0720610 1595585263.50 151.7440 60.0011 32.0000 1.9500 1.9516 403.6493 404.0541 0.0628 -1.0000 -1.0000 0720670 1595585263.60 151.7440 60.0011 32.0000 1.9516 1.9532 403.4618 403.8653 0.0628 -1.0000 -1.0000 0720730 1595585263.70 151.7440 60.0011 32.0000 1.9530 1.9546 403.2146 403.6185 0.0628 -1.0000 -1.0000 0720810 1595585263.80 151.7440 60.0011 32.0000 1.9521 1.9537 403.5045 403.9087 0.0628 -1.0000 -1.0000 0720870 1595585263.90 151.7440 60.0011 32.0000 1.9492 1.9508 403.6864 404.0898 0.0626 -1.0000 -1.0000 0720930 1595585264.00 151.5851 60.0011 32.0000 1.9487 1.9503 403.6896 404.0952 0.0630 -1.0000 -1.0000 0721010 1595585264.10 151.4395 60.0011 32.0000 1.9497 1.9513 403.6406 404.0448 0.0628 -1.0000 -1.0000 0721070 1595585264.20 151.4395 60.0011 32.0000 1.9529 1.9545 403.3695 403.7730 0.0627 -1.0000 -1.0000 0721130 1595585264.30 151.4395 60.0011 32.0000 1.9511 1.9527 403.4965 403.9012 0.0629 -1.0000 -1.0000 0721250 1595585264.40 151.4395 60.0011 32.0000 1.9516 1.9532 403.5564 403.9597 0.0627 -1.0000 -1.0000 0721620 1595585264.50 151.4395 60.0011 32.0000 1.9508 1.9524 403.7226 404.1272 0.0629 -1.0000 -1.0000 0721679 1595585264.60 151.5380 60.0002 32.0000 1.9524 1.9540 403.2309 403.6343 0.0629 -1.0000 -1.0000 0721759 1595585264.70 151.5380 60.0002 32.0000 1.9531 1.9547 403.2121 403.6164 0.0628 -1.0000 -1.0000 0721820 1595585264.80 151.5380 60.0002 32.0000 1.9512 1.9528 403.1974 403.6007 0.0628 -1.0000 -1.0000 0721879 1595585264.90 151.5380 60.0002 32.0000 1.9490 1.9506 403.5422 403.9467 0.0629 -1.0000 -1.0000 0721949 1595585265.00 151.5380 60.0002 32.0000 1.9517 1.9533 403.8141 404.2189 0.0628 -1.0000 -1.0000 0722649 1595585265.10 151.5384 60.0002 32.0000 1.9512 1.9528 403.6439 404.0488 0.0629 -1.0000 -1.0000 0722719 1595585265.20 151.5384 60.0002 32.0000 1.9518 1.9534 403.2023 403.6064 0.0629 -1.0000 -1.0000 0722779 1595585265.30 151.5384 60.0002 32.0000 1.9507 1.9523 403.3418 403.7453 0.0627 -1.0000 -1.0000 0722849 1595585265.40 151.5384 60.0002 32.0000 1.9507 1.9523 403.6917 404.0960 0.0628 -1.0000 -1.0000 0722919 1595585265.50 151.5384 60.0002 32.0000 1.9498 1.9514 403.7611 404.1646 0.0627 -1.0000 -1.0000 0722979 1595585265.60 151.5384 60.0002 32.0000 1.9505 1.9521 403.8306 404.2358 0.0629 -1.0000 -1.0000 0723049 1595585265.70 151.5384 60.0002 32.0000 1.9527 1.9543 403.2819 403.6856 0.0628 -1.0000 -1.0000 0723119 1595585265.80 151.4221 60.0002 32.0000 1.9511 1.9527 403.2788 403.6818 0.0626 -1.0000 -1.0000 0723179 1595585265.90 151.4221 60.0002 32.0000 1.9508 1.9524 403.7533 404.1570 0.0627 -1.0000 -1.0000 0723249 1595585266.00 151.4221 60.0002 32.0000 1.9496 1.9512 403.6485 404.0514 0.0627 -1.0000 -1.0000 0723319 1595585266.10 151.4221 60.0002 32.0000 1.9494 1.9510 403.4919 403.8953 0.0627 -1.0000 -1.0000 0723379 1595585266.20 151.4330 60.0002 32.0000 1.9513 1.9529 403.0609 403.4644 0.0628 -1.0000 -1.0000 0723439 1595585266.30 151.4330 60.0002 32.0000 1.9521 1.9537 403.4009 403.8050 0.0628 -1.0000 -1.0000 0723519 1595585266.40 151.4330 60.0002 32.0000 1.9511 1.9527 403.7004 404.1043 0.0628 -1.0000 -1.0000 0723588 1595585266.50 151.4330 60.0002 32.0000 1.9499 1.9515 403.7974 404.1998 0.0626 -1.0000 -1.0000 0723648 1595585266.60 151.4330 60.0002 32.0000 1.9516 1.9533 403.6788 404.0830 0.0628 -1.0000 -1.0000 0723729 1595585266.70 151.4330 60.0002 32.0000 1.9513 1.9529 403.6507 404.0546 0.0628 -1.0000 -1.0000 0723788 1595585266.80 151.4330 60.0002 32.0000 1.9505 1.9521 403.5767 403.9805 0.0628 -1.0000 -1.0000 0723848 1595585266.90 151.4330 60.0002 32.0000 1.9501 1.9517 403.7094 404.1147 0.0630 -1.0000 -1.0000 0723918 1595585267.00 151.4330 60.0002 32.0000 1.9498 1.9514 403.6019 404.0071 0.0630 -1.0000 -1.0000 0724108 1595585267.10 151.4330 60.0002 32.0000 1.9495 1.9511 403.3887 403.7925 0.0628 -1.0000 -1.0000 0724178 1595585267.20 151.4330 60.0002 32.0000 1.9508 1.9524 403.1091 403.5124 0.0628 -1.0000 -1.0000 0724238 1595585267.30 151.3596 60.0002 32.0000 1.9520 1.9536 403.2953 403.6996 0.0629 -1.0000 -1.0000 0724298 1595585267.40 151.3596 60.0002 32.0000 1.9501 1.9517 403.6196 404.0240 0.0628 -1.0000 -1.0000 0724378 1595585267.50 151.3596 60.0002 32.0000 1.9494 1.9510 403.5996 404.0041 0.0629 -1.0000 -1.0000 0724828 1595585267.60 151.3596 60.0002 32.0000 1.9519 1.9535 403.4962 403.9003 0.0629 -1.0000 -1.0000 0724898 1595585267.70 151.3596 60.0002 32.0000 1.9527 1.9543 403.3453 403.7500 0.0629 -1.0000 -1.0000 0724968 1595585267.80 151.3596 60.0002 32.0000 1.9534 1.9551 403.4390 403.8444 0.0630 -1.0000 -1.0000 0725028 1595585267.90 151.5334 60.0002 32.0000 1.9514 1.9530 403.7982 404.2026 0.0628 -1.0000 -1.0000 0725088 1595585268.00 151.5334 60.0002 32.0000 1.9495 1.9511 403.7200 404.1240 0.0628 -1.0000 -1.0000 0725338 1595585268.10 151.5334 60.0002 32.0000 1.9507 1.9523 403.3805 403.7838 0.0627 -1.0000 -1.0000 0725398 1595585268.20 151.5334 60.0002 32.0000 1.9502 1.9518 403.2246 403.6280 0.0628 -1.0000 -1.0000 0725457 1595585268.30 151.5334 60.0002 32.0000 1.9508 1.9524 403.5053 403.9088 0.0627 -1.0000 -1.0000 0725538 1595585268.40 151.4044 60.0002 32.0000 1.9496 1.9512 403.6874 404.0918 0.0628 -1.0000 -1.0000 0725598 1595585268.50 151.3730 60.0002 32.0000 1.9493 1.9509 403.7142 404.1189 0.0629 -1.0000 -1.0000 0725897 1595585268.60 151.3730 60.0002 32.0000 1.9503 1.9520 403.4370 403.8412 0.0628 -1.0000 -1.0000 0725967 1595585268.70 151.3730 60.0002 32.0000 1.9511 1.9527 403.3816 403.7849 0.0627 -1.0000 -1.0000 0726037 1595585268.80 151.3730 60.0002 32.0000 1.9531 1.9547 403.3153 403.7187 0.0628 -1.0000 -1.0000 0726097 1595585268.90 151.3942 60.0002 32.0000 1.9518 1.9535 403.4052 403.8090 0.0628 -1.0000 -1.0000 0726177 1595585269.00 151.5778 60.0002 32.0000 1.9514 1.9530 403.6778 404.0823 0.0629 -1.0000 -1.0000 0726297 1595585269.10 151.5778 60.0002 32.0000 1.9517 1.9533 403.6315 404.0361 0.0629 -1.0000 -1.0000 0726367 1595585269.20 151.5778 60.0002 32.0000 1.9520 1.9536 403.2360 403.6403 0.0629 -1.0000 -1.0000 0726437 1595585269.30 151.5778 60.0002 32.0000 1.9518 1.9534 403.3555 403.7590 0.0627 -1.0000 -1.0000 0726497 1595585269.40 151.5778 60.0002 32.0000 1.9511 1.9528 403.6372 404.0415 0.0629 -1.0000 -1.0000 0726567 1595585269.50 151.6654 60.0002 32.0000 1.9514 1.9530 403.5934 403.9964 0.0627 -1.0000 -1.0000 0726637 1595585269.60 151.6654 60.0002 32.0000 1.9524 1.9540 403.7236 404.1281 0.0628 -1.0000 -1.0000 0727407 1595585269.70 151.6654 60.0002 32.0000 1.9520 1.9536 403.3672 403.7712 0.0629 -1.0000 -1.0000 0727486 1595585269.80 151.6654 60.0002 32.0000 1.9510 1.9526 403.2388 403.6424 0.0628 -1.0000 -1.0000 0727546 1595585269.90 151.6654 60.0002 32.0000 1.9507 1.9523 403.6329 404.0368 0.0628 -1.0000 -1.0000 0727626 1595585270.00 151.5421 60.0007 32.0000 1.9496 1.9512 403.8041 404.2088 0.0629 -1.0000 -1.0000 0727696 1595585270.10 151.4065 60.0012 32.0000 1.9506 1.9522 403.4903 403.8942 0.0628 -1.0000 -1.0000 0727756 1595585270.20 151.4065 60.0012 32.0000 1.9509 1.9525 403.3592 403.7635 0.0629 -1.0000 -1.0000 0727816 1595585270.30 151.4065 60.0012 32.0000 1.9518 1.9534 403.4158 403.8199 0.0629 -1.0000 -1.0000 0727896 1595585270.40 151.4065 60.0012 32.0000 1.9515 1.9532 403.6791 404.0837 0.0628 -1.0000 -1.0000 0727956 1595585270.50 151.4065 60.0012 32.0000 1.9509 1.9525 403.7885 404.1933 0.0630 -1.0000 -1.0000 0728016 1595585270.60 151.4065 60.0012 32.0000 1.9520 1.9536 403.5238 403.9287 0.0629 -1.0000 -1.0000 0728096 1595585270.70 151.3451 60.0012 32.0000 1.9531 1.9547 403.2751 403.6787 0.0628 -1.0000 -1.0000 0728156 1595585270.80 151.3091 60.0012 32.0000 1.9494 1.9510 403.6617 404.0660 0.0629 -1.0000 -1.0000 0728216 1595585270.90 151.3091 60.0012 32.0000 1.9512 1.9528 403.7706 404.1755 0.0629 -1.0000 -1.0000 0728286 1595585271.00 151.3091 60.0012 32.0000 1.9513 1.9529 403.6797 404.0843 0.0628 -1.0000 -1.0000 0728356 1595585271.10 151.3091 60.0012 32.0000 1.9514 1.9530 403.4268 403.8304 0.0628 -1.0000 -1.0000 0728536 1595585271.20 151.3091 60.0012 32.0000 1.9505 1.9521 403.5299 403.9340 0.0628 -1.0000 -1.0000 0728596 1595585271.30 151.3091 60.0012 32.0000 1.9503 1.9519 403.7058 404.1098 0.0628 -1.0000 -1.0000 0728656 1595585271.40 151.3091 60.0012 32.0000 1.9505 1.9521 403.6391 404.0438 0.0629 -1.0000 -1.0000 0728736 1595585271.50 151.3091 60.0012 32.0000 1.9495 1.9511 403.2595 403.6616 0.0626 -1.0000 -1.0000 0728796 1595585271.60 151.3091 60.0012 32.0000 1.9521 1.9537 403.0961 403.4998 0.0629 -1.0000 -1.0000 0728876 1595585271.70 151.3091 60.0012 32.0000 1.9512 1.9528 403.5116 403.9150 0.0627 -1.0000 -1.0000 0728956 1595585271.80 151.3977 60.0012 32.0000 1.9498 1.9514 403.5778 403.9819 0.0629 -1.0000 -1.0000 0729016 1595585271.90 151.4627 60.0012 32.0000 1.9497 1.9513 403.6210 404.0251 0.0628 -1.0000 -1.0000 0729075 1595585272.00 151.4627 60.0012 32.0000 1.9522 1.9539 403.4271 403.8316 0.0629 -1.0000 -1.0000 0729146 1595585272.10 151.4627 60.0012 32.0000 1.9509 1.9525 403.0858 403.4898 0.0630 -1.0000 -1.0000 0729605 1595585272.20 151.4627 60.0012 32.0000 1.9533 1.9550 403.3344 403.7389 0.0629 -1.0000 -1.0000 0729695 1595585272.30 151.4627 60.0012 32.0000 1.9509 1.9525 403.7611 404.1659 0.0628 -1.0000 -1.0000 0729775 1595585272.40 151.5671 60.0012 32.0000 1.9509 1.9525 403.6536 404.0574 0.0628 -1.0000 -1.0000 0729835 1595585272.50 151.6924 60.0012 32.0000 1.9526 1.9542 403.4505 403.8550 0.0629 -1.0000 -1.0000 0729895 1595585272.60 151.6924 60.0012 32.0000 1.9511 1.9528 403.4032 403.8067 0.0628 -1.0000 -1.0000 0729965 1595585272.70 151.6924 60.0012 32.0000 1.9498 1.9514 403.8340 404.2382 0.0628 -1.0000 -1.0000 0730035 1595585272.80 151.6924 60.0012 32.0000 1.9493 1.9509 403.6683 404.0727 0.0629 -1.0000 -1.0000 0730095 1595585272.90 151.6924 60.0012 32.0000 1.9494 1.9510 403.5579 403.9622 0.0629 -1.0000 -1.0000 0730165 1595585273.00 151.2177 60.0012 32.0000 1.9516 1.9532 403.2621 403.6658 0.0628 -1.0000 -1.0000 0730235 1595585273.10 151.2177 60.0012 32.0000 1.9516 1.9532 403.2264 403.6291 0.0627 -1.0000 -1.0000 0730315 1595585273.20 151.2177 60.0012 32.0000 1.9507 1.9523 403.5761 403.9807 0.0629 -1.0000 -1.0000 0730525 1595585273.30 151.2177 60.0012 32.0000 1.9497 1.9513 403.4605 403.8644 0.0628 -1.0000 -1.0000 0730585 1595585273.40 151.3119 60.0012 32.0000 1.9510 1.9526 403.3094 403.7131 0.0629 -1.0000 -1.0000 0730655 1595585273.50 151.4798 60.0012 32.0000 1.9511 1.9528 403.1418 403.5459 0.0628 -1.0000 -1.0000 0730725 1595585273.60 151.4798 60.0012 32.0000 1.9508 1.9524 403.4426 403.8463 0.0628 -1.0000 -1.0000 0730785 1595585273.70 151.4798 60.0012 32.0000 1.9488 1.9504 403.7182 404.1225 0.0628 -1.0000 -1.0000 0730855 1595585273.80 151.4798 60.0012 32.0000 1.9507 1.9523 403.6392 404.0436 0.0629 -1.0000 -1.0000 0730915 1595585273.90 151.4798 60.0012 32.0000 1.9511 1.9527 403.7761 404.1804 0.0627 -1.0000 -1.0000 0730975 1595585274.00 151.4798 60.0012 32.0000 1.9525 1.9541 403.3547 403.7574 0.0627 -1.0000 -1.0000 0731055 1595585274.10 151.4677 60.0012 32.0000 1.9508 1.9524 403.2189 403.6221 0.0627 -1.0000 -1.0000 0731115 1595585274.20 151.4677 60.0012 32.0000 1.9496 1.9512 403.4650 403.8696 0.0628 -1.0000 -1.0000 0731574 1595585274.30 151.4677 60.0012 32.0000 1.9505 1.9521 403.5573 403.9621 0.0630 -1.0000 -1.0000 0731654 1595585274.40 151.4677 60.0012 32.0000 1.9498 1.9514 403.6817 404.0852 0.0627 -1.0000 -1.0000 0731714 1595585274.50 151.4677 60.0012 32.0000 1.9514 1.9530 403.1589 403.5620 0.0628 -1.0000 -1.0000 0731774 1595585274.60 151.3953 59.9992 32.0000 1.9508 1.9524 403.2796 403.6828 0.0626 -1.0000 -1.0000 0731854 1595585274.70 151.3953 59.9992 32.0000 1.9506 1.9522 403.4819 403.8863 0.0629 -1.0000 -1.0000 0731914 1595585274.80 151.3953 59.9992 32.0000 1.9511 1.9527 403.8345 404.2387 0.0628 -1.0000 -1.0000 0731974 1595585274.90 151.3953 59.9992 32.0000 1.9503 1.9519 403.5442 403.9489 0.0630 -1.0000 -1.0000 0732044 1595585275.00 151.3953 59.9992 32.0000 1.9526 1.9542 403.2649 403.6693 0.0628 -1.0000 -1.0000 0732114 1595585275.10 151.3953 59.9992 32.0000 1.9522 1.9538 403.1726 403.5757 0.0628 -1.0000 -1.0000 0732184 1595585275.20 151.3953 59.9992 32.0000 1.9515 1.9531 403.4234 403.8269 0.0628 -1.0000 -1.0000 0732254 1595585275.30 151.3953 59.9992 32.0000 1.9508 1.9524 403.6103 404.0152 0.0629 -1.0000 -1.0000 0732314 1595585275.40 151.5883 59.9992 32.0000 1.9503 1.9519 403.7242 404.1291 0.0629 -1.0000 -1.0000 0732384 1595585275.50 151.5883 59.9992 32.0000 1.9508 1.9524 403.6149 404.0191 0.0628 -1.0000 -1.0000 0732444 1595585275.60 151.5883 59.9992 32.0000 1.9507 1.9523 403.3735 403.7772 0.0628 -1.0000 -1.0000 0732514 1595585275.70 151.5883 59.9992 32.0000 1.9509 1.9526 403.4740 403.8782 0.0628 -1.0000 -1.0000 0732854 1595585275.80 151.4250 59.9992 32.0000 1.9501 1.9517 403.7683 404.1726 0.0628 -1.0000 -1.0000 0732914 1595585275.90 151.4250 59.9992 32.0000 1.9522 1.9538 403.5822 403.9855 0.0627 -1.0000 -1.0000 0732974 1595585276.00 151.4250 59.9992 32.0000 1.9524 1.9540 403.2478 403.6499 0.0625 -1.0000 -1.0000 0733044 1595585276.10 151.4250 59.9992 32.0000 1.9521 1.9537 403.1459 403.5493 0.0627 -1.0000 -1.0000 0733113 1595585276.20 151.4250 59.9992 32.0000 1.9528 1.9544 403.1792 403.5827 0.0629 -1.0000 -1.0000 0733173 1595585276.30 151.4932 59.9992 32.0000 1.9503 1.9519 403.6717 404.0751 0.0627 -1.0000 -1.0000 0733244 1595585276.40 151.6414 59.9992 32.0000 1.9490 1.9506 403.6246 404.0288 0.0627 -1.0000 -1.0000 0733313 1595585276.50 151.6414 59.9992 32.0000 1.9517 1.9533 403.6142 404.0180 0.0629 -1.0000 -1.0000 0733373 1595585276.60 151.6414 59.9992 32.0000 1.9520 1.9536 403.3155 403.7199 0.0628 -1.0000 -1.0000 0733443 1595585276.70 151.6414 59.9992 32.0000 1.9512 1.9528 403.5954 403.9984 0.0626 -1.0000 -1.0000 0733503 1595585276.80 151.6414 59.9992 32.0000 1.9500 1.9516 403.6987 404.1017 0.0627 -1.0000 -1.0000 0733853 1595585276.90 151.6730 59.9992 32.0000 1.9498 1.9514 403.6229 404.0266 0.0628 -1.0000 -1.0000 0733933 1595585277.00 151.6730 59.9992 32.0000 1.9512 1.9528 403.4251 403.8297 0.0629 -1.0000 -1.0000 0733993 1595585277.10 151.6730 59.9992 32.0000 1.9530 1.9546 403.2473 403.6517 0.0629 -1.0000 -1.0000 0734063 1595585277.20 151.6730 59.9992 32.0000 1.9534 1.9550 403.3712 403.7739 0.0627 -1.0000 -1.0000 0734133 1595585277.30 151.6730 59.9992 32.0000 1.9517 1.9534 403.6626 404.0670 0.0629 -1.0000 -1.0000 0734363 1595585277.40 151.6730 59.9992 32.0000 1.9515 1.9532 403.5312 403.9357 0.0629 -1.0000 -1.0000 0734443 1595585277.50 151.6730 59.9992 32.0000 1.9526 1.9542 403.3843 403.7885 0.0628 -1.0000 -1.0000 0734503 1595585277.60 151.6730 59.9992 32.0000 1.9530 1.9546 403.3027 403.7058 0.0627 -1.0000 -1.0000 0734563 1595585277.70 151.6730 59.9992 32.0000 1.9537 1.9553 403.4031 403.8080 0.0630 -1.0000 -1.0000 0734633 1595585277.80 151.6730 59.9992 32.0000 1.9524 1.9540 403.7746 404.1800 0.0629 -1.0000 -1.0000 0735182 1595585277.90 151.6089 59.9992 32.0000 1.9530 1.9546 403.5083 403.9130 0.0630 -1.0000 -1.0000 0735243 1595585278.00 151.6089 59.9992 32.0000 1.9522 1.9538 403.2595 403.6634 0.0628 -1.0000 -1.0000 0735313 1595585278.10 151.7764 59.9992 32.0000 1.9508 1.9524 403.2939 403.6973 0.0627 -1.0000 -1.0000 0735382 1595585278.20 151.7764 59.9992 32.0000 1.9506 1.9522 403.6466 404.0509 0.0628 -1.0000 -1.0000 0735442 1595585278.30 151.7764 59.9992 32.0000 1.9514 1.9530 403.7068 404.1108 0.0628 -1.0000 -1.0000 0735652 1595585278.40 151.7764 59.9992 32.0000 1.9506 1.9522 403.5403 403.9446 0.0629 -1.0000 -1.0000 0735722 1595585278.50 151.7764 59.9992 32.0000 1.9522 1.9538 403.3233 403.7272 0.0628 -1.0000 -1.0000 0735782 1595585278.60 151.3302 59.9992 32.0000 1.9505 1.9521 403.3932 403.7970 0.0628 -1.0000 -1.0000 0735852 1595585278.70 151.2884 59.9992 32.0000 1.9492 1.9508 403.6819 404.0862 0.0629 -1.0000 -1.0000 0735912 1595585278.80 151.2884 59.9992 32.0000 1.9495 1.9511 403.6115 404.0153 0.0627 -1.0000 -1.0000 0735982 1595585278.90 151.2884 59.9992 32.0000 1.9495 1.9511 403.1207 403.5234 0.0627 -1.0000 -1.0000 0736052 1595585279.00 151.2884 59.9992 32.0000 1.9511 1.9528 403.5146 403.9181 0.0628 -1.0000 -1.0000 0736112 1595585279.10 151.3397 59.9992 32.0000 1.9498 1.9514 403.6218 404.0256 0.0628 -1.0000 -1.0000 0736192 1595585279.20 151.8013 59.9992 32.0000 1.9513 1.9529 403.5752 403.9799 0.0629 -1.0000 -1.0000 0736252 1595585279.30 151.8013 59.9992 32.0000 1.9514 1.9530 403.3939 403.7983 0.0628 -1.0000 -1.0000 0736312 1595585279.40 151.8013 59.9992 32.0000 1.9503 1.9519 403.1225 403.5270 0.0629 -1.0000 -1.0000 0736382 1595585279.50 151.8013 59.9992 32.0000 1.9531 1.9547 403.6013 404.0055 0.0629 -1.0000 -1.0000 0736452 1595585279.60 151.8013 59.9992 32.0000 1.9487 1.9504 403.6600 404.0642 0.0628 -1.0000 -1.0000 0736522 1595585279.70 151.5655 59.9998 32.0000 1.9506 1.9522 403.7276 404.1321 0.0628 -1.0000 -1.0000 0736592 1595585279.80 151.5655 59.9998 32.0000 1.9503 1.9519 403.5366 403.9403 0.0627 -1.0000 -1.0000 0736782 1595585279.90 151.5655 59.9998 32.0000 1.9520 1.9536 403.1858 403.5903 0.0629 -1.0000 -1.0000 0736852 1595585280.00 151.5655 59.9998 32.0000 1.9488 1.9504 403.7691 404.1721 0.0627 -1.0000 -1.0000 0736922 1595585280.10 151.5655 59.9998 32.0000 1.9497 1.9513 403.6890 404.0935 0.0629 -1.0000 -1.0000 0736992 1595585280.20 151.5655 59.9998 32.0000 1.9512 1.9528 403.3910 403.7942 0.0627 -1.0000 -1.0000 0737052 1595585280.30 151.5655 59.9998 32.0000 1.9510 1.9526 403.3045 403.7078 0.0627 -1.0000 -1.0000 0737122 1595585280.40 151.5655 59.9998 32.0000 1.9505 1.9521 403.5360 403.9393 0.0627 -1.0000 -1.0000 0737302 1595585280.50 151.6157 59.9998 32.0000 1.9504 1.9520 403.5002 403.9045 0.0629 -1.0000 -1.0000 0737361 1595585280.60 151.6157 59.9998 32.0000 1.9503 1.9519 403.7800 404.1853 0.0629 -1.0000 -1.0000 0737431 1595585280.70 151.6157 59.9998 32.0000 1.9525 1.9542 403.5757 403.9798 0.0628 -1.0000 -1.0000 0737491 1595585280.80 151.6157 59.9998 32.0000 1.9534 1.9550 403.4606 403.8648 0.0629 -1.0000 -1.0000 0737561 1595585280.90 151.6157 59.9998 32.0000 1.9516 1.9532 403.2778 403.6816 0.0628 -1.0000 -1.0000 0737861 1595585281.00 151.3091 59.9998 32.0000 1.9518 1.9534 403.5731 403.9766 0.0627 -1.0000 -1.0000 0737921 1595585281.10 151.3091 59.9998 32.0000 1.9509 1.9526 403.6804 404.0842 0.0627 -1.0000 -1.0000 0737991 1595585281.20 151.3091 59.9998 32.0000 1.9506 1.9522 403.4030 403.8074 0.0630 -1.0000 -1.0000 0738061 1595585281.30 151.3091 59.9998 32.0000 1.9503 1.9519 403.1480 403.5513 0.0627 -1.0000 -1.0000 0738121 1595585281.40 151.3091 59.9998 32.0000 1.9490 1.9506 403.5507 403.9536 0.0627 -1.0000 -1.0000 0738611 1595585281.50 151.3091 59.9998 32.0000 1.9496 1.9512 403.7146 404.1176 0.0626 -1.0000 -1.0000 0738671 1595585281.60 151.3091 59.9998 32.0000 1.9493 1.9509 403.5231 403.9278 0.0629 -1.0000 -1.0000 0738771 1595585281.70 151.3091 59.9998 32.0000 1.9497 1.9513 403.4773 403.8816 0.0630 -1.0000 -1.0000 0738851 1595585281.80 151.3091 59.9998 32.0000 1.9526 1.9542 403.1275 403.5313 0.0628 -1.0000 -1.0000 0738911 1595585281.90 151.3091 59.9998 32.0000 1.9516 1.9532 403.3357 403.7398 0.0628 -1.0000 -1.0000 0739031 1595585282.00 151.3091 59.9998 32.0000 1.9505 1.9521 403.4772 403.8814 0.0629 -1.0000 -1.0000 0739111 1595585282.10 151.4225 59.9998 32.0000 1.9496 1.9512 403.5566 403.9601 0.0628 -1.0000 -1.0000 0739170 1595585282.20 151.4225 59.9998 32.0000 1.9521 1.9537 403.3747 403.7792 0.0629 -1.0000 -1.0000 0739231 1595585282.30 151.4225 59.9998 32.0000 1.9520 1.9537 403.1886 403.5926 0.0629 -1.0000 -1.0000 0739300 1595585282.40 151.5873 59.9998 32.0000 1.9518 1.9534 403.4315 403.8362 0.0629 -1.0000 -1.0000 0739590 1595585282.50 151.5873 59.9998 32.0000 1.9522 1.9538 403.6217 404.0264 0.0630 -1.0000 -1.0000 0739650 1595585282.60 151.4977 59.9998 32.0000 1.9488 1.9505 403.7451 404.1497 0.0628 -1.0000 -1.0000 0739720 1595585282.70 151.4478 59.9998 32.0000 1.9497 1.9513 403.7298 404.1324 0.0626 -1.0000 -1.0000 0739790 1595585282.80 151.4478 59.9998 32.0000 1.9500 1.9516 403.5335 403.9375 0.0628 -1.0000 -1.0000 0739850 1595585282.90 151.4478 59.9998 32.0000 1.9522 1.9538 403.2345 403.6372 0.0628 -1.0000 -1.0000 0740130 1595585283.00 151.4478 59.9998 32.0000 1.9515 1.9531 403.4129 403.8173 0.0628 -1.0000 -1.0000 0740190 1595585283.10 151.4478 59.9998 32.0000 1.9506 1.9522 403.3889 403.7933 0.0629 -1.0000 -1.0000 0740270 1595585283.20 151.4395 59.9998 32.0000 1.9501 1.9517 403.5504 403.9553 0.0630 -1.0000 -1.0000 0740340 1595585283.30 151.4395 59.9998 32.0000 1.9506 1.9522 403.5097 403.9145 0.0629 -1.0000 -1.0000 0740400 1595585283.40 151.4395 59.9998 32.0000 1.9510 1.9526 403.4454 403.8495 0.0628 -1.0000 -1.0000 0740530 1595585283.50 151.4395 59.9998 32.0000 1.9519 1.9536 403.2819 403.6852 0.0628 -1.0000 -1.0000 0740600 1595585283.60 151.4395 59.9998 32.0000 1.9512 1.9528 403.4584 403.8612 0.0626 -1.0000 -1.0000 0740660 1595585283.70 151.4682 59.9998 32.0000 1.9502 1.9518 403.6951 404.0989 0.0628 -1.0000 -1.0000 0740730 1595585283.80 151.5586 59.9998 32.0000 1.9496 1.9512 403.6732 404.0780 0.0629 -1.0000 -1.0000 0740790 1595585283.90 151.5586 59.9998 32.0000 1.9523 1.9539 403.5115 403.9170 0.0630 -1.0000 -1.0000 0741300 1595585284.00 151.5586 59.9998 32.0000 1.9521 1.9537 403.2018 403.6058 0.0628 -1.0000 -1.0000 0741379 1595585284.10 151.5586 59.9998 32.0000 1.9504 1.9520 403.4395 403.8432 0.0628 -1.0000 -1.0000 0741440 1595585284.20 151.5586 59.9998 32.0000 1.9499 1.9515 403.6956 404.0993 0.0628 -1.0000 -1.0000 0741499 1595585284.30 151.5586 59.9998 32.0000 1.9483 1.9499 403.4367 403.8409 0.0629 -1.0000 -1.0000 0741579 1595585284.40 151.5586 59.9998 32.0000 1.9518 1.9534 403.2001 403.6040 0.0628 -1.0000 -1.0000 0741830 1595585284.50 151.5586 59.9998 32.0000 1.9513 1.9529 403.3758 403.7800 0.0629 -1.0000 -1.0000 0741899 1595585284.60 151.5586 59.9998 32.0000 1.9516 1.9532 403.7684 404.1724 0.0628 -1.0000 -1.0000 0741969 1595585284.70 151.5586 59.9998 32.0000 1.9495 1.9511 403.7602 404.1643 0.0628 -1.0000 -1.0000 0742079 1595585284.80 151.5491 59.9998 32.0000 1.9509 1.9525 403.5538 403.9588 0.0629 -1.0000 -1.0000 0742149 1595585284.90 151.4323 59.9998 32.0000 1.9514 1.9530 403.2682 403.6712 0.0627 -1.0000 -1.0000 0742219 1595585285.00 151.4323 59.9998 32.0000 1.9511 1.9527 403.1115 403.5151 0.0628 -1.0000 -1.0000 0742289 1595585285.10 151.4323 59.9998 32.0000 1.9527 1.9543 403.5141 403.9188 0.0629 -1.0000 -1.0000 0742359 1595585285.20 151.4323 59.9998 32.0000 1.9502 1.9518 403.8094 404.2147 0.0630 -1.0000 -1.0000 0742419 1595585285.30 151.6002 60.0006 32.0000 1.9505 1.9521 403.8223 404.2270 0.0628 -1.0000 -1.0000 0742479 1595585285.40 151.5012 60.0008 32.0000 1.9526 1.9542 403.5218 403.9253 0.0627 -1.0000 -1.0000 0742559 1595585285.50 151.5007 60.0008 32.0000 1.9506 1.9522 403.5230 403.9267 0.0628 -1.0000 -1.0000 0742619 1595585285.60 151.5007 60.0008 32.0000 1.9500 1.9516 403.6011 404.0049 0.0627 -1.0000 -1.0000 0742689 1595585285.70 151.5007 60.0008 32.0000 1.9499 1.9515 403.6228 404.0259 0.0628 -1.0000 -1.0000 0742759 1595585285.80 151.5007 60.0008 32.0000 1.9521 1.9537 403.4593 403.8628 0.0627 -1.0000 -1.0000 0742819 1595585285.90 151.5007 60.0008 32.0000 1.9516 1.9532 403.1715 403.5751 0.0628 -1.0000 -1.0000 0742879 1595585286.00 151.5007 60.0008 32.0000 1.9516 1.9532 403.3356 403.7402 0.0630 -1.0000 -1.0000 0743349 1595585286.10 151.5007 60.0008 32.0000 1.9500 1.9516 403.5985 404.0019 0.0626 -1.0000 -1.0000 0743409 1595585286.20 151.5007 60.0008 32.0000 1.9500 1.9516 403.5425 403.9454 0.0627 -1.0000 -1.0000 0743479 1595585286.30 151.5007 60.0008 32.0000 1.9525 1.9541 403.6487 404.0532 0.0629 -1.0000 -1.0000 0743549 1595585286.40 151.5007 60.0008 32.0000 1.9530 1.9546 403.5183 403.9223 0.0628 -1.0000 -1.0000 0743609 1595585286.50 151.5881 60.0008 32.0000 1.9523 1.9539 403.4543 403.8584 0.0628 -1.0000 -1.0000 0743678 1595585286.60 151.5881 60.0008 32.0000 1.9509 1.9526 403.8401 404.2439 0.0627 -1.0000 -1.0000 0743748 1595585286.70 151.5881 60.0008 32.0000 1.9513 1.9529 403.7357 404.1390 0.0627 -1.0000 -1.0000 0743809 1595585286.80 151.5881 60.0008 32.0000 1.9527 1.9543 403.5926 403.9966 0.0628 -1.0000 -1.0000 0743878 1595585286.90 151.5881 60.0008 32.0000 1.9521 1.9537 403.6107 404.0147 0.0628 -1.0000 -1.0000 0743948 1595585287.00 151.5881 60.0008 32.0000 1.9505 1.9521 403.5347 403.9374 0.0627 -1.0000 -1.0000 0744328 1595585287.10 151.5651 60.0008 32.0000 1.9490 1.9506 403.5922 403.9973 0.0630 -1.0000 -1.0000 0744398 1595585287.20 151.2923 60.0008 32.0000 1.9507 1.9524 403.4723 403.8759 0.0627 -1.0000 -1.0000 0744458 1595585287.30 151.2923 60.0008 32.0000 1.9515 1.9531 403.2213 403.6244 0.0627 -1.0000 -1.0000 0744518 1595585287.40 151.2923 60.0008 32.0000 1.9519 1.9535 403.3639 403.7666 0.0627 -1.0000 -1.0000 0744608 1595585287.50 151.2923 60.0008 32.0000 1.9503 1.9519 403.4341 403.8372 0.0627 -1.0000 -1.0000 0744878 1595585287.60 151.2923 60.0008 32.0000 1.9504 1.9520 403.5323 403.9361 0.0629 -1.0000 -1.0000 0744948 1595585287.70 151.2923 60.0008 32.0000 1.9516 1.9532 403.1964 403.6005 0.0628 -1.0000 -1.0000 0745018 1595585287.80 151.2923 60.0008 32.0000 1.9512 1.9528 403.1676 403.5709 0.0628 -1.0000 -1.0000 0745088 1595585287.90 151.2923 60.0008 32.0000 1.9505 1.9522 403.4707 403.8747 0.0627 -1.0000 -1.0000 0745148 1595585288.00 151.2923 60.0008 32.0000 1.9508 1.9524 403.6501 404.0547 0.0630 -1.0000 -1.0000 0745338 1595585288.10 151.7142 60.0008 32.0000 1.9522 1.9538 403.6616 404.0649 0.0627 -1.0000 -1.0000 0745408 1595585288.20 151.7142 60.0008 32.0000 1.9507 1.9523 403.2569 403.6606 0.0629 -1.0000 -1.0000 0745468 1595585288.30 151.7142 60.0008 32.0000 1.9513 1.9529 403.2446 403.6481 0.0628 -1.0000 -1.0000 0745538 1595585288.40 151.6618 60.0008 32.0000 1.9502 1.9518 403.4896 403.8944 0.0629 -1.0000 -1.0000 0745598 1595585288.50 151.4616 60.0008 32.0000 1.9511 1.9527 403.6177 404.0224 0.0630 -1.0000 -1.0000 0745837 1595585288.60 151.4616 60.0008 32.0000 1.9508 1.9524 403.7155 404.1202 0.0629 -1.0000 -1.0000 0745907 1595585288.70 151.4616 60.0008 32.0000 1.9518 1.9534 403.6076 404.0119 0.0628 -1.0000 -1.0000 0745977 1595585288.80 151.4616 60.0008 32.0000 1.9521 1.9537 403.7910 404.1949 0.0627 -1.0000 -1.0000 0746037 1595585288.90 151.4616 60.0008 32.0000 1.9512 1.9528 403.7820 404.1867 0.0629 -1.0000 -1.0000 0746107 1595585289.00 151.6889 60.0008 32.0000 1.9513 1.9529 403.7850 404.1893 0.0628 -1.0000 -1.0000 0746177 1595585289.10 151.6889 60.0008 32.0000 1.9536 1.9552 403.4379 403.8409 0.0626 -1.0000 -1.0000 0746337 1595585289.20 151.6889 60.0008 32.0000 1.9528 1.9544 403.0492 403.4539 0.0629 -1.0000 -1.0000 0746397 1595585289.30 151.6889 60.0008 32.0000 1.9509 1.9525 403.5948 403.9986 0.0628 -1.0000 -1.0000 0746457 1595585289.40 151.6889 60.0008 32.0000 1.9504 1.9520 403.8231 404.2263 0.0627 -1.0000 -1.0000 0746527 1595585289.50 151.6064 60.0008 32.0000 1.9504 1.9520 403.7036 404.1078 0.0628 -1.0000 -1.0000 0746597 1595585289.60 151.3405 60.0006 32.0000 1.9508 1.9524 403.3641 403.7684 0.0629 -1.0000 -1.0000 0746797 1595585289.70 151.3405 60.0006 32.0000 1.9503 1.9519 402.9205 403.3227 0.0627 -1.0000 -1.0000 0746867 1595585289.80 151.3405 60.0006 32.0000 1.9510 1.9526 403.2672 403.6714 0.0629 -1.0000 -1.0000 0746927 1595585289.90 151.3405 60.0006 32.0000 1.9497 1.9513 403.6990 404.1039 0.0629 -1.0000 -1.0000 0746997 1595585290.00 151.3405 60.0006 32.0000 1.9506 1.9522 403.6952 404.0991 0.0627 -1.0000 -1.0000 0747067 1595585290.10 151.4186 60.0006 32.0000 1.9515 1.9531 403.5509 403.9544 0.0628 -1.0000 -1.0000 0747127 1595585290.20 151.4186 60.0006 32.0000 1.9528 1.9544 403.3848 403.7890 0.0629 -1.0000 -1.0000 0747197 1595585290.30 151.4186 60.0006 32.0000 1.9520 1.9536 403.2723 403.6757 0.0627 -1.0000 -1.0000 0747267 1595585290.40 151.4186 60.0006 32.0000 1.9522 1.9538 403.3417 403.7447 0.0627 -1.0000 -1.0000 0747327 1595585290.50 151.4186 60.0006 32.0000 1.9505 1.9521 403.5482 403.9517 0.0628 -1.0000 -1.0000 0747387 1595585290.60 151.3989 60.0006 32.0000 1.9492 1.9508 403.7937 404.1986 0.0630 -1.0000 -1.0000 0747886 1595585290.70 151.3948 60.0006 32.0000 1.9497 1.9513 403.6482 404.0529 0.0628 -1.0000 -1.0000 0747946 1595585290.80 151.3948 60.0006 32.0000 1.9498 1.9514 403.5200 403.9238 0.0628 -1.0000 -1.0000 0748046 1595585290.90 151.3948 60.0006 32.0000 1.9505 1.9521 403.4147 403.8185 0.0628 -1.0000 -1.0000 0748116 1595585291.00 151.3948 60.0006 32.0000 1.9524 1.9540 403.2187 403.6226 0.0628 -1.0000 -1.0000 0748186 1595585291.10 151.3948 60.0006 32.0000 1.9506 1.9522 403.4787 403.8820 0.0627 -1.0000 -1.0000 0748376 1595585291.20 151.5629 60.0006 32.0000 1.9513 1.9529 403.7179 404.1218 0.0628 -1.0000 -1.0000 0748446 1595585291.30 151.5629 60.0006 32.0000 1.9512 1.9528 403.5964 404.0007 0.0629 -1.0000 -1.0000 0748516 1595585291.40 151.5629 60.0006 32.0000 1.9500 1.9516 403.3399 403.7455 0.0631 -1.0000 -1.0000 0748586 1595585291.50 151.5629 60.0006 32.0000 1.9509 1.9526 403.3115 403.7153 0.0627 -1.0000 -1.0000 0748646 1595585291.60 151.5629 60.0006 32.0000 1.9517 1.9533 403.3367 403.7402 0.0628 -1.0000 -1.0000 0748776 1595585291.70 151.6284 60.0006 32.0000 1.9504 1.9520 403.4975 403.9010 0.0627 -1.0000 -1.0000 0748846 1595585291.80 151.6284 60.0006 32.0000 1.9508 1.9524 403.6483 404.0525 0.0628 -1.0000 -1.0000 0748906 1595585291.90 151.6284 60.0006 32.0000 1.9498 1.9514 403.7473 404.1515 0.0628 -1.0000 -1.0000 0748976 1595585292.00 151.6284 60.0006 32.0000 1.9507 1.9524 403.5401 403.9436 0.0626 -1.0000 -1.0000 0749046 1595585292.10 151.6284 60.0006 32.0000 1.9518 1.9534 403.2008 403.6017 0.0624 -1.0000 -1.0000 0749296 1595585292.20 151.5406 60.0006 32.0000 1.9513 1.9529 403.3389 403.7423 0.0628 -1.0000 -1.0000 0749365 1595585292.30 151.4264 60.0006 32.0000 1.9503 1.9519 403.5741 403.9786 0.0630 -1.0000 -1.0000 0749436 1595585292.40 151.4264 60.0006 32.0000 1.9502 1.9518 403.5688 403.9739 0.0629 -1.0000 -1.0000 0749495 1595585292.50 151.4264 60.0006 32.0000 1.9510 1.9526 403.7026 404.1070 0.0628 -1.0000 -1.0000 0749555 1595585292.60 151.4264 60.0006 32.0000 1.9518 1.9534 403.3287 403.7334 0.0629 -1.0000 -1.0000 0749925 1595585292.70 151.4264 60.0006 32.0000 1.9535 1.9551 403.4122 403.8154 0.0627 -1.0000 -1.0000 0749985 1595585292.80 151.4399 60.0006 32.0000 1.9518 1.9534 403.4345 403.8390 0.0630 -1.0000 -1.0000 0750045 1595585292.90 151.4702 60.0006 32.0000 1.9503 1.9519 403.5547 403.9578 0.0628 -1.0000 -1.0000 0750115 1595585293.00 151.4702 60.0006 32.0000 1.9499 1.9515 403.6384 404.0425 0.0627 -1.0000 -1.0000 0750185 1595585293.10 151.4702 60.0006 32.0000 1.9514 1.9530 403.5195 403.9224 0.0627 -1.0000 -1.0000 0750265 1595585293.20 151.4702 60.0006 32.0000 1.9528 1.9544 403.3670 403.7708 0.0628 -1.0000 -1.0000 0750545 1595585293.30 151.4702 60.0006 32.0000 1.9524 1.9540 403.2428 403.6466 0.0629 -1.0000 -1.0000 0750605 1595585293.40 151.5742 60.0006 32.0000 1.9512 1.9528 403.4218 403.8248 0.0627 -1.0000 -1.0000 0750675 1595585293.50 151.5742 60.0006 32.0000 1.9504 1.9520 403.6453 404.0485 0.0627 -1.0000 -1.0000 0750745 1595585293.60 151.5742 60.0006 32.0000 1.9506 1.9522 403.7005 404.1050 0.0629 -1.0000 -1.0000 0750815 1595585293.70 151.5742 60.0006 32.0000 1.9499 1.9515 403.5912 403.9950 0.0628 -1.0000 -1.0000 0751055 1595585293.80 151.5742 60.0006 32.0000 1.9532 1.9548 403.4229 403.8267 0.0628 -1.0000 -1.0000 0751115 1595585293.90 151.4926 60.0006 32.0000 1.9515 1.9531 403.3664 403.7699 0.0628 -1.0000 -1.0000 0751175 1595585294.00 151.3845 60.0006 32.0000 1.9511 1.9527 403.4709 403.8748 0.0628 -1.0000 -1.0000 0751245 1595585294.10 151.3845 60.0006 32.0000 1.9500 1.9516 403.6229 404.0273 0.0629 -1.0000 -1.0000 0751315 1595585294.20 151.3845 60.0006 32.0000 1.9501 1.9517 403.5831 403.9874 0.0628 -1.0000 -1.0000 0751445 1595585294.30 151.3845 60.0006 32.0000 1.9529 1.9545 403.3214 403.7250 0.0627 -1.0000 -1.0000 0751525 1595585294.40 151.3845 60.0006 32.0000 1.9516 1.9532 403.1169 403.5199 0.0627 -1.0000 -1.0000 0751585 1595585294.50 151.2787 60.0006 32.0000 1.9505 1.9521 403.4785 403.8824 0.0628 -1.0000 -1.0000 0751645 1595585294.60 151.2787 60.0006 32.0000 1.9511 1.9527 403.7694 404.1734 0.0627 -1.0000 -1.0000 0751725 1595585294.70 151.2787 60.0006 32.0000 1.9490 1.9506 403.7075 404.1111 0.0627 -1.0000 -1.0000 0752064 1595585294.80 151.2787 60.0006 32.0000 1.9515 1.9531 403.4830 403.8880 0.0629 -1.0000 -1.0000 0752124 1595585294.90 151.2787 60.0006 32.0000 1.9549 1.9565 403.2799 403.6836 0.0628 -1.0000 -1.0000 0752204 1595585295.00 151.2787 60.0006 32.0000 1.9517 1.9533 403.3878 403.7921 0.0629 -1.0000 -1.0000 0752264 1595585295.10 151.7565 60.0010 32.0000 1.9513 1.9529 403.6499 404.0527 0.0626 -1.0000 -1.0000 0752334 1595585295.20 151.7565 60.0010 32.0000 1.9496 1.9513 403.6938 404.0983 0.0630 -1.0000 -1.0000 0753354 1595585295.30 151.7565 60.0010 32.0000 1.9525 1.9541 403.4693 403.8745 0.0630 -1.0000 -1.0000 0753414 1595585295.40 151.7565 60.0010 32.0000 1.9523 1.9539 403.2743 403.6774 0.0627 -1.0000 -1.0000 0753484 1595585295.50 151.7565 60.0010 32.0000 1.9496 1.9512 403.2934 403.6963 0.0627 -1.0000 -1.0000 0753554 1595585295.60 151.5307 60.0010 32.0000 1.9500 1.9516 403.5778 403.9816 0.0628 -1.0000 -1.0000 0753614 1595585295.70 151.3321 60.0010 32.0000 1.9518 1.9534 403.6095 404.0139 0.0629 -1.0000 -1.0000 0753693 1595585295.80 151.3321 60.0010 32.0000 1.9513 1.9529 403.4987 403.9027 0.0627 -1.0000 -1.0000 0753753 1595585295.90 151.3321 60.0010 32.0000 1.9511 1.9527 403.3792 403.7843 0.0630 -1.0000 -1.0000 0753814 1595585296.00 151.3321 60.0010 32.0000 1.9498 1.9514 403.3618 403.7657 0.0627 -1.0000 -1.0000 0753883 1595585296.10 151.3321 60.0010 32.0000 1.9504 1.9520 403.7383 404.1428 0.0630 -1.0000 -1.0000 0753953 1595585296.20 151.4955 60.0010 32.0000 1.9510 1.9526 403.7026 404.1079 0.0628 -1.0000 -1.0000 0754013 1595585296.30 151.4955 60.0010 32.0000 1.9513 1.9529 403.6666 404.0706 0.0629 -1.0000 -1.0000 0754093 1595585296.40 151.4955 60.0010 32.0000 1.9530 1.9546 403.1453 403.5478 0.0626 -1.0000 -1.0000 0754153 1595585296.50 151.4955 60.0010 32.0000 1.9515 1.9531 403.4584 403.8626 0.0629 -1.0000 -1.0000 0754213 1595585296.60 151.4955 60.0010 32.0000 1.9509 1.9525 403.6913 404.0954 0.0627 -1.0000 -1.0000 0754293 1595585296.70 151.4528 60.0010 32.0000 1.9522 1.9538 403.5229 403.9268 0.0627 -1.0000 -1.0000 0754353 1595585296.80 151.3047 60.0010 32.0000 1.9525 1.9542 403.3175 403.7218 0.0629 -1.0000 -1.0000 0754413 1595585296.90 151.3047 60.0010 32.0000 1.9518 1.9534 403.2186 403.6227 0.0629 -1.0000 -1.0000 0754493 1595585297.00 151.3047 60.0010 32.0000 1.9517 1.9533 403.2703 403.6736 0.0628 -1.0000 -1.0000 0754553 1595585297.10 151.3047 60.0010 32.0000 1.9521 1.9537 403.5859 403.9905 0.0629 -1.0000 -1.0000 0754623 1595585297.20 151.3047 60.0010 32.0000 1.9508 1.9525 403.7897 404.1944 0.0629 -1.0000 -1.0000 0754683 1595585297.30 151.3047 60.0010 32.0000 1.9526 1.9542 403.4451 403.8470 0.0626 -1.0000 -1.0000 0754753 1595585297.40 151.3047 60.0010 32.0000 1.9517 1.9534 403.2641 403.6676 0.0628 -1.0000 -1.0000 0754823 1595585297.50 151.3047 60.0010 32.0000 1.9502 1.9518 403.4639 403.8670 0.0627 -1.0000 -1.0000 0754883 1595585297.60 151.3047 60.0010 32.0000 1.9490 1.9506 403.6592 404.0636 0.0628 -1.0000 -1.0000 0754943 1595585297.70 151.3047 60.0010 32.0000 1.9512 1.9528 403.5771 403.9817 0.0629 -1.0000 -1.0000 0755023 1595585297.80 151.5483 60.0010 32.0000 1.9520 1.9536 403.3374 403.7409 0.0628 -1.0000 -1.0000 0755633 1595585297.90 151.6098 60.0010 32.0000 1.9525 1.9541 403.3080 403.7119 0.0629 -1.0000 -1.0000 0755703 1595585298.00 151.6098 60.0010 32.0000 1.9512 1.9528 403.6201 404.0249 0.0629 -1.0000 -1.0000 0755772 1595585298.10 151.6098 60.0010 32.0000 1.9507 1.9523 403.7199 404.1237 0.0628 -1.0000 -1.0000 0755832 1595585298.20 151.6098 60.0010 32.0000 1.9515 1.9531 403.5800 403.9843 0.0628 -1.0000 -1.0000 0755892 1595585298.30 151.6098 60.0010 32.0000 1.9538 1.9554 403.3388 403.7425 0.0628 -1.0000 -1.0000 0755972 1595585298.40 151.5413 60.0010 32.0000 1.9520 1.9536 403.3434 403.7480 0.0628 -1.0000 -1.0000 0756032 1595585298.50 151.4629 60.0010 32.0000 1.9513 1.9529 403.6303 404.0328 0.0626 -1.0000 -1.0000 0756092 1595585298.60 151.4629 60.0010 32.0000 1.9508 1.9524 403.4279 403.8314 0.0628 -1.0000 -1.0000 0756162 1595585298.70 151.4629 60.0010 32.0000 1.9520 1.9536 403.3097 403.7139 0.0629 -1.0000 -1.0000 0756232 1595585298.80 151.4629 60.0010 32.0000 1.9510 1.9527 403.1115 403.5147 0.0627 -1.0000 -1.0000 0756432 1595585298.90 151.4629 60.0010 32.0000 1.9511 1.9527 403.5453 403.9496 0.0629 -1.0000 -1.0000 0756512 1595585299.00 151.4859 60.0010 32.0000 1.9504 1.9520 403.7953 404.1989 0.0628 -1.0000 -1.0000 0756572 1595585299.10 151.4869 60.0010 32.0000 1.9506 1.9523 403.7461 404.1518 0.0631 -1.0000 -1.0000 0756652 1595585299.20 151.4869 60.0010 32.0000 1.9517 1.9534 403.6191 404.0241 0.0628 -1.0000 -1.0000 0756712 1595585299.30 151.4869 60.0010 32.0000 1.9541 1.9557 403.3262 403.7294 0.0628 -1.0000 -1.0000 0756912 1595585299.40 151.4869 60.0010 32.0000 1.9522 1.9539 403.2771 403.6797 0.0626 -1.0000 -1.0000 0756982 1595585299.50 151.5507 60.0012 32.0000 1.9513 1.9529 403.5914 403.9958 0.0629 -1.0000 -1.0000 0757052 1595585299.60 151.7779 60.0021 32.0000 1.9495 1.9511 403.7488 404.1530 0.0628 -1.0000 -1.0000 0757112 1595585299.70 151.7779 60.0021 32.0000 1.9521 1.9537 403.4881 403.8932 0.0630 -1.0000 -1.0000 0757182 1595585299.80 151.7779 60.0021 32.0000 1.9530 1.9546 403.2765 403.6799 0.0627 -1.0000 -1.0000 0757432 1595585299.90 151.7779 60.0021 32.0000 1.9532 1.9548 403.2583 403.6621 0.0629 -1.0000 -1.0000 0757491 1595585300.00 151.7779 60.0021 32.0000 1.9504 1.9520 403.6213 404.0245 0.0627 -1.0000 -1.0000 0757571 1595585300.10 151.7779 60.0021 32.0000 1.9478 1.9494 403.6035 404.0076 0.0628 -1.0000 -1.0000 0757632 1595585300.20 151.7779 60.0021 32.0000 1.9489 1.9505 403.6405 404.0447 0.0628 -1.0000 -1.0000 0757691 1595585300.30 151.4078 60.0021 32.0000 1.9478 1.9494 403.5858 403.9887 0.0627 -1.0000 -1.0000 0757761 1595585300.40 151.4078 60.0021 32.0000 1.9487 1.9503 403.3166 403.7201 0.0628 -1.0000 -1.0000 0757831 1595585300.50 151.4078 60.0021 32.0000 1.9506 1.9522 403.2378 403.6418 0.0629 -1.0000 -1.0000 0757891 1595585300.60 151.4078 60.0021 32.0000 1.9524 1.9540 403.3337 403.7386 0.0630 -1.0000 -1.0000 0757961 1595585300.70 151.4078 60.0021 32.0000 1.9504 1.9520 403.2762 403.6794 0.0627 -1.0000 -1.0000 0758031 1595585300.80 151.3996 60.0021 32.0000 1.9496 1.9512 403.6881 404.0915 0.0626 -1.0000 -1.0000 0758091 1595585300.90 151.3698 60.0021 32.0000 1.9492 1.9508 403.6345 404.0382 0.0629 -1.0000 -1.0000 0758161 1595585301.00 151.3698 60.0021 32.0000 1.9505 1.9521 403.5710 403.9752 0.0628 -1.0000 -1.0000 0758231 1595585301.10 151.3698 60.0021 32.0000 1.9516 1.9532 403.5192 403.9235 0.0629 -1.0000 -1.0000 0758301 1595585301.20 151.3698 60.0021 32.0000 1.9507 1.9523 403.2346 403.6391 0.0630 -1.0000 -1.0000 0758361 1595585301.30 151.3698 60.0021 32.0000 1.9514 1.9530 403.1857 403.5887 0.0627 -1.0000 -1.0000 0758431 1595585301.40 151.4511 60.0021 32.0000 1.9513 1.9529 403.2619 403.6648 0.0626 -1.0000 -1.0000 0758671 1595585301.50 151.4511 60.0021 32.0000 1.9500 1.9516 403.6799 404.0829 0.0626 -1.0000 -1.0000 0758731 1595585301.60 151.4511 60.0021 32.0000 1.9507 1.9523 403.7681 404.1721 0.0627 -1.0000 -1.0000 0758791 1595585301.70 151.4511 60.0021 32.0000 1.9508 1.9524 403.6873 404.0907 0.0627 -1.0000 -1.0000 0758871 1595585301.80 151.4511 60.0021 32.0000 1.9516 1.9532 403.5754 403.9801 0.0629 -1.0000 -1.0000 0758931 1595585301.90 151.4511 60.0021 32.0000 1.9501 1.9517 403.4082 403.8130 0.0629 -1.0000 -1.0000 0759111 1595585302.00 151.4536 60.0021 32.0000 1.9502 1.9518 403.4585 403.8619 0.0627 -1.0000 -1.0000 0759181 1595585302.10 151.4543 60.0021 32.0000 1.9495 1.9511 403.6150 404.0188 0.0627 -1.0000 -1.0000 0759251 1595585302.20 151.4543 60.0021 32.0000 1.9491 1.9507 403.7550 404.1580 0.0626 -1.0000 -1.0000 0759310 1595585302.30 151.4543 60.0021 32.0000 1.9516 1.9532 403.4641 403.8680 0.0628 -1.0000 -1.0000 0759380 1595585302.40 151.4543 60.0021 32.0000 1.9511 1.9527 403.3492 403.7517 0.0627 -1.0000 -1.0000 0800120 1595585302.50 151.4543 60.0021 32.0000 1.9512 1.9528 403.2367 403.6408 0.0628 -1.0000 -1.0000 0800180 1595585302.60 151.6289 60.0021 32.0000 1.9502 1.9518 403.4367 403.8403 0.0627 -1.0000 -1.0000 0800260 1595585302.70 151.6289 60.0021 32.0000 1.9509 1.9525 403.8053 404.2083 0.0627 -1.0000 -1.0000 0800320 1595585302.80 151.6289 60.0021 32.0000 1.9507 1.9523 403.6531 404.0572 0.0628 -1.0000 -1.0000 0800390 1595585302.90 151.6289 60.0021 32.0000 1.9518 1.9534 403.4732 403.8774 0.0628 -1.0000 -1.0000 0800570 1595585303.00 151.6289 60.0021 32.0000 1.9517 1.9533 403.3486 403.7510 0.0627 -1.0000 -1.0000 0800630 1595585303.10 151.6289 60.0021 32.0000 1.9508 1.9524 403.6319 404.0362 0.0629 -1.0000 -1.0000 0800710 1595585303.20 151.6289 60.0021 32.0000 1.9500 1.9516 403.6327 404.0368 0.0628 -1.0000 -1.0000 0800770 1595585303.30 151.6289 60.0021 32.0000 1.9510 1.9526 403.7138 404.1186 0.0629 -1.0000 -1.0000 0800830 1595585303.40 151.6231 60.0021 32.0000 1.9513 1.9529 403.2382 403.6417 0.0627 -1.0000 -1.0000 0801069 1595585303.50 151.4020 60.0021 32.0000 1.9517 1.9533 403.2646 403.6674 0.0627 -1.0000 -1.0000 0801130 1595585303.60 151.4020 60.0021 32.0000 1.9490 1.9506 403.5787 403.9819 0.0627 -1.0000 -1.0000 0801199 1595585303.70 151.4606 60.0021 32.0000 1.9509 1.9525 403.5395 403.9437 0.0629 -1.0000 -1.0000 0801269 1595585303.80 151.7066 60.0021 32.0000 1.9511 1.9527 403.4027 403.8067 0.0628 -1.0000 -1.0000 0801329 1595585303.90 151.7066 60.0021 32.0000 1.9536 1.9552 403.4820 403.8857 0.0629 -1.0000 -1.0000 0801399 1595585304.00 151.7066 60.0021 32.0000 1.9533 1.9549 403.3411 403.7454 0.0628 -1.0000 -1.0000 0801469 1595585304.10 151.7066 60.0021 32.0000 1.9515 1.9531 403.6339 404.0374 0.0627 -1.0000 -1.0000 0801539 1595585304.20 151.7066 60.0021 32.0000 1.9493 1.9509 403.7265 404.1302 0.0628 -1.0000 -1.0000 0801599 1595585304.30 151.7066 60.0021 32.0000 1.9512 1.9528 403.6164 404.0200 0.0627 -1.0000 -1.0000 0801669 1595585304.40 151.7066 60.0021 32.0000 1.9512 1.9528 403.4358 403.8396 0.0628 -1.0000 -1.0000 0801729 1595585304.50 151.7066 60.0021 32.0000 1.9515 1.9531 403.1854 403.5894 0.0628 -1.0000 -1.0000 0801799 1595585304.60 151.7066 60.0021 32.0000 1.9520 1.9536 403.2079 403.6128 0.0630 -1.0000 -1.0000 0801869 1595585304.70 151.7066 60.0021 32.0000 1.9520 1.9536 403.5054 403.9088 0.0628 -1.0000 -1.0000 0801929 1595585304.80 151.7066 60.0021 32.0000 1.9513 1.9529 403.6323 404.0370 0.0629 -1.0000 -1.0000 0801999 1595585304.90 151.6539 60.0014 32.0000 1.9503 1.9519 403.4862 403.8911 0.0629 -1.0000 -1.0000 0802069 1595585305.00 151.5685 60.0003 32.0000 1.9505 1.9521 403.4465 403.8498 0.0627 -1.0000 -1.0000 0802269 1595585305.10 151.5685 60.0003 32.0000 1.9517 1.9533 403.2873 403.6913 0.0628 -1.0000 -1.0000 0802339 1595585305.20 151.5685 60.0003 32.0000 1.9515 1.9531 403.6824 404.0864 0.0628 -1.0000 -1.0000 0802409 1595585305.30 151.5685 60.0003 32.0000 1.9493 1.9509 403.6183 404.0220 0.0627 -1.0000 -1.0000 0802469 1595585305.40 151.5685 60.0003 32.0000 1.9502 1.9518 403.5228 403.9262 0.0627 -1.0000 -1.0000 0802539 1595585305.50 151.5685 60.0003 32.0000 1.9505 1.9521 403.2353 403.6391 0.0628 -1.0000 -1.0000 0802879 1595585305.60 151.5685 60.0003 32.0000 1.9501 1.9517 403.2844 403.6876 0.0627 -1.0000 -1.0000 0802939 1595585305.70 151.5685 60.0003 32.0000 1.9506 1.9523 403.6152 404.0195 0.0629 -1.0000 -1.0000 0803019 1595585305.80 151.5080 60.0003 32.0000 1.9488 1.9504 403.5897 403.9941 0.0629 -1.0000 -1.0000 0803079 1595585305.90 151.5080 60.0003 32.0000 1.9510 1.9526 403.6145 404.0183 0.0627 -1.0000 -1.0000 0803198 1595585306.00 151.5080 60.0003 32.0000 1.9524 1.9540 403.3006 403.7037 0.0627 -1.0000 -1.0000 0803298 1595585306.10 151.5080 60.0003 32.0000 1.9518 1.9534 403.2805 403.6840 0.0628 -1.0000 -1.0000 0803358 1595585306.20 151.5080 60.0003 32.0000 1.9519 1.9535 403.4518 403.8550 0.0627 -1.0000 -1.0000 0803428 1595585306.30 151.4828 60.0003 32.0000 1.9507 1.9523 403.6156 404.0203 0.0629 -1.0000 -1.0000 0803498 1595585306.40 151.4787 60.0003 32.0000 1.9519 1.9535 403.3936 403.7975 0.0627 -1.0000 -1.0000 0803558 1595585306.50 151.4787 60.0003 32.0000 1.9509 1.9525 403.2703 403.6734 0.0627 -1.0000 -1.0000 0803888 1595585306.60 151.4787 60.0003 32.0000 1.9513 1.9529 403.0762 403.4795 0.0628 -1.0000 -1.0000 0803958 1595585306.70 151.4787 60.0003 32.0000 1.9516 1.9532 403.5069 403.9105 0.0627 -1.0000 -1.0000 0804028 1595585306.80 151.4787 60.0003 32.0000 1.9508 1.9524 403.8375 404.2405 0.0626 -1.0000 -1.0000 0804088 1595585306.90 151.3290 60.0003 32.0000 1.9493 1.9509 403.6254 404.0296 0.0630 -1.0000 -1.0000 0804158 1595585307.00 151.3290 60.0003 32.0000 1.9516 1.9532 403.3938 403.7991 0.0630 -1.0000 -1.0000 0804548 1595585307.10 151.3290 60.0003 32.0000 1.9513 1.9529 403.2229 403.6277 0.0629 -1.0000 -1.0000 0804618 1595585307.20 151.3290 60.0003 32.0000 1.9520 1.9536 403.3398 403.7432 0.0628 -1.0000 -1.0000 0804678 1595585307.30 151.3290 60.0003 32.0000 1.9515 1.9531 403.6846 404.0891 0.0629 -1.0000 -1.0000 0804748 1595585307.40 151.3461 60.0003 32.0000 1.9517 1.9533 403.5686 403.9734 0.0630 -1.0000 -1.0000 0804818 1595585307.50 151.4999 60.0003 32.0000 1.9514 1.9530 403.2808 403.6862 0.0630 -1.0000 -1.0000 0804878 1595585307.60 151.4999 60.0003 32.0000 1.9522 1.9538 403.3708 403.7746 0.0627 -1.0000 -1.0000 0804948 1595585307.70 151.4999 60.0003 32.0000 1.9495 1.9511 403.5310 403.9342 0.0627 -1.0000 -1.0000 0805028 1595585307.80 151.4999 60.0003 32.0000 1.9489 1.9505 403.6650 404.0694 0.0629 -1.0000 -1.0000 0805097 1595585307.90 151.4999 60.0003 32.0000 1.9505 1.9521 403.6195 404.0235 0.0628 -1.0000 -1.0000 0805157 1595585308.00 151.4999 60.0003 32.0000 1.9491 1.9507 403.4412 403.8452 0.0628 -1.0000 -1.0000 0805547 1595585308.10 151.5778 60.0003 32.0000 1.9526 1.9543 403.3786 403.7821 0.0627 -1.0000 -1.0000 0805607 1595585308.20 151.5778 60.0003 32.0000 1.9524 1.9540 403.6197 404.0248 0.0629 -1.0000 -1.0000 0805667 1595585308.30 151.5778 60.0003 32.0000 1.9502 1.9518 403.7723 404.1773 0.0630 -1.0000 -1.0000 0805747 1595585308.40 151.5778 60.0003 32.0000 1.9511 1.9527 403.7799 404.1843 0.0628 -1.0000 -1.0000 0805807 1595585308.50 151.5778 60.0003 32.0000 1.9525 1.9541 403.2595 403.6636 0.0630 -1.0000 -1.0000 0805867 1595585308.60 151.3977 60.0003 32.0000 1.9529 1.9545 403.3053 403.7093 0.0627 -1.0000 -1.0000 0805947 1595585308.70 151.3677 60.0003 32.0000 1.9525 1.9541 403.2360 403.6392 0.0628 -1.0000 -1.0000 0806007 1595585308.80 151.3677 60.0003 32.0000 1.9518 1.9534 403.7311 404.1358 0.0629 -1.0000 -1.0000 0806067 1595585308.90 151.3677 60.0003 32.0000 1.9496 1.9513 403.7738 404.1783 0.0628 -1.0000 -1.0000 0806137 1595585309.00 151.3677 60.0003 32.0000 1.9514 1.9530 403.9098 404.3134 0.0627 -1.0000 -1.0000 0806197 1595585309.10 151.3677 60.0003 32.0000 1.9520 1.9537 403.7684 404.1733 0.0630 -1.0000 -1.0000 0806557 1595585309.20 151.7240 60.0003 32.0000 1.9529 1.9545 403.3820 403.7851 0.0627 -1.0000 -1.0000 0806617 1595585309.30 151.7240 60.0003 32.0000 1.9519 1.9535 403.3211 403.7242 0.0628 -1.0000 -1.0000 0806677 1595585309.40 151.7240 60.0003 32.0000 1.9517 1.9533 403.5123 403.9164 0.0628 -1.0000 -1.0000 0806757 1595585309.50 151.7240 60.0003 32.0000 1.9515 1.9531 403.6408 404.0441 0.0628 -1.0000 -1.0000 0806827 1595585309.60 151.7240 60.0003 32.0000 1.9521 1.9537 403.5836 403.9874 0.0627 -1.0000 -1.0000 0807046 1595585309.70 151.3900 60.0005 32.0000 1.9530 1.9546 403.2646 403.6683 0.0628 -1.0000 -1.0000 0807117 1595585309.80 151.3900 60.0005 32.0000 1.9513 1.9529 403.2008 403.6044 0.0628 -1.0000 -1.0000 0807186 1595585309.90 151.3900 60.0005 32.0000 1.9489 1.9505 403.5124 403.9160 0.0627 -1.0000 -1.0000 0807246 1595585310.00 151.3900 60.0005 32.0000 1.9504 1.9520 403.8019 404.2050 0.0626 -1.0000 -1.0000 0807316 1595585310.10 151.3900 60.0005 32.0000 1.9497 1.9513 403.6522 404.0561 0.0629 -1.0000 -1.0000 0807556 1595585310.20 151.3900 60.0005 32.0000 1.9526 1.9543 403.4774 403.8817 0.0628 -1.0000 -1.0000 0807616 1595585310.30 151.3900 60.0005 32.0000 1.9524 1.9540 403.2485 403.6518 0.0627 -1.0000 -1.0000 0807696 1595585310.40 151.6889 60.0005 32.0000 1.9525 1.9541 403.5759 403.9802 0.0629 -1.0000 -1.0000 0807756 1595585310.50 151.6889 60.0005 32.0000 1.9516 1.9532 403.8244 404.2290 0.0628 -1.0000 -1.0000 0807816 1595585310.60 151.6889 60.0005 32.0000 1.9518 1.9535 403.6941 404.0982 0.0628 -1.0000 -1.0000 0808626 1595585310.70 151.6889 60.0005 32.0000 1.9539 1.9555 403.4561 403.8608 0.0630 -1.0000 -1.0000 0808685 1595585310.80 151.6889 60.0005 32.0000 1.9518 1.9534 403.3052 403.7091 0.0628 -1.0000 -1.0000 0808746 1595585310.90 151.6889 60.0005 32.0000 1.9500 1.9516 403.5146 403.9186 0.0627 -1.0000 -1.0000 0808825 1595585311.00 151.7132 60.0005 32.0000 1.9496 1.9512 403.6413 404.0450 0.0628 -1.0000 -1.0000 0808885 1595585311.10 151.7132 60.0005 32.0000 1.9500 1.9516 403.7363 404.1400 0.0628 -1.0000 -1.0000 0808955 1595585311.20 151.7132 60.0005 32.0000 1.9521 1.9537 403.5140 403.9180 0.0628 -1.0000 -1.0000 0809016 1595585311.30 151.7132 60.0005 32.0000 1.9522 1.9538 403.1803 403.5847 0.0629 -1.0000 -1.0000 0809085 1595585311.40 151.7132 60.0005 32.0000 1.9500 1.9516 403.5455 403.9486 0.0627 -1.0000 -1.0000 0809165 1595585311.50 151.5630 60.0005 32.0000 1.9490 1.9506 403.6508 404.0537 0.0626 -1.0000 -1.0000 0809225 1595585311.60 151.5130 60.0005 32.0000 1.9510 1.9526 403.6303 404.0346 0.0628 -1.0000 -1.0000 0809285 1595585311.70 151.5130 60.0005 32.0000 1.9523 1.9539 403.6663 404.0709 0.0629 -1.0000 -1.0000 0809365 1595585311.80 151.5130 60.0005 32.0000 1.9523 1.9539 403.4104 403.8139 0.0627 -1.0000 -1.0000 0809425 1595585311.90 151.5130 60.0005 32.0000 1.9507 1.9523 403.7841 404.1876 0.0627 -1.0000 -1.0000 0809485 1595585312.00 151.5130 60.0005 32.0000 1.9496 1.9512 403.7398 404.1439 0.0628 -1.0000 -1.0000 0809565 1595585312.10 151.4437 60.0005 32.0000 1.9522 1.9538 403.5662 403.9706 0.0629 -1.0000 -1.0000 0809625 1595585312.20 151.4372 60.0005 32.0000 1.9528 1.9544 403.3898 403.7929 0.0627 -1.0000 -1.0000 0809685 1595585312.30 151.4372 60.0005 32.0000 1.9518 1.9535 403.4689 403.8723 0.0628 -1.0000 -1.0000 0809765 1595585312.40 151.4372 60.0005 32.0000 1.9510 1.9526 403.4584 403.8620 0.0628 -1.0000 -1.0000 0809825 1595585312.50 151.4372 60.0005 32.0000 1.9504 1.9520 403.6215 404.0258 0.0629 -1.0000 -1.0000 0809885 1595585312.60 151.4372 60.0005 32.0000 1.9516 1.9532 403.7895 404.1942 0.0629 -1.0000 -1.0000 0809955 1595585312.70 151.4372 60.0005 32.0000 1.9511 1.9527 403.6265 404.0280 0.0625 -1.0000 -1.0000 0810025 1595585312.80 151.4372 60.0005 32.0000 1.9524 1.9540 403.2818 403.6846 0.0627 -1.0000 -1.0000 0810085 1595585312.90 151.4372 60.0005 32.0000 1.9495 1.9511 403.6379 404.0415 0.0628 -1.0000 -1.0000 0810165 1595585313.00 151.4372 60.0005 32.0000 1.9501 1.9517 403.6148 404.0185 0.0628 -1.0000 -1.0000 0810225 1595585313.10 151.4372 60.0005 32.0000 1.9499 1.9515 403.4401 403.8452 0.0630 -1.0000 -1.0000 0810295 1595585313.20 151.4372 60.0005 32.0000 1.9526 1.9542 403.3315 403.7359 0.0629 -1.0000 -1.0000 0810375 1595585313.30 151.4826 60.0005 32.0000 1.9525 1.9541 403.4538 403.8581 0.0628 -1.0000 -1.0000 0810435 1595585313.40 151.4826 60.0005 32.0000 1.9520 1.9536 403.6387 404.0420 0.0627 -1.0000 -1.0000 0810505 1595585313.50 151.4826 60.0005 32.0000 1.9503 1.9519 403.7314 404.1368 0.0630 -1.0000 -1.0000 0810575 1595585313.60 151.4826 60.0005 32.0000 1.9518 1.9534 403.5562 403.9600 0.0627 -1.0000 -1.0000 0810645 1595585313.70 151.4826 60.0005 32.0000 1.9530 1.9546 403.2406 403.6424 0.0626 -1.0000 -1.0000 0810885 1595585313.80 151.7021 60.0005 32.0000 1.9523 1.9539 403.2629 403.6661 0.0627 -1.0000 -1.0000 0810954 1595585313.90 151.7021 60.0005 32.0000 1.9512 1.9528 403.4369 403.8398 0.0628 -1.0000 -1.0000 0811015 1595585314.00 151.7021 60.0005 32.0000 1.9503 1.9519 403.5880 403.9927 0.0629 -1.0000 -1.0000 0811084 1595585314.10 151.7021 60.0005 32.0000 1.9517 1.9533 403.6333 404.0362 0.0626 -1.0000 -1.0000 0811154 1595585314.20 151.7021 60.0005 32.0000 1.9528 1.9544 403.2807 403.6837 0.0628 -1.0000 -1.0000 0811384 1595585314.30 151.7021 60.0005 32.0000 1.9510 1.9526 403.4620 403.8666 0.0629 -1.0000 -1.0000 0811454 1595585314.40 151.7021 60.0005 32.0000 1.9502 1.9518 403.6059 404.0093 0.0627 -1.0000 -1.0000 0811514 1595585314.50 151.7021 60.0005 32.0000 1.9505 1.9521 403.7791 404.1827 0.0627 -1.0000 -1.0000 0811584 1595585314.60 151.4216 60.0005 32.0000 1.9516 1.9532 403.8052 404.2096 0.0629 -1.0000 -1.0000 0811664 1595585314.70 151.4216 60.0005 32.0000 1.9530 1.9546 403.3077 403.7118 0.0628 -1.0000 -1.0000 0811734 1595585314.80 151.4216 60.0005 32.0000 1.9524 1.9540 403.2625 403.6667 0.0630 -1.0000 -1.0000 0811904 1595585314.90 151.4216 60.0005 32.0000 1.9512 1.9528 403.4848 403.8880 0.0628 -1.0000 -1.0000 0811974 1595585315.00 151.5528 60.0008 32.0000 1.9522 1.9538 403.6219 404.0268 0.0629 -1.0000 -1.0000 0812044 1595585315.10 151.5111 60.0012 32.0000 1.9531 1.9547 403.3005 403.7048 0.0629 -1.0000 -1.0000 0812124 1595585315.20 151.5111 60.0012 32.0000 1.9520 1.9536 403.2192 403.6225 0.0627 -1.0000 -1.0000 0812184 1595585315.30 151.5111 60.0012 32.0000 1.9504 1.9520 403.3843 403.7880 0.0629 -1.0000 -1.0000 0812404 1595585315.40 151.5111 60.0012 32.0000 1.9493 1.9509 403.5642 403.9678 0.0627 -1.0000 -1.0000 0812484 1595585315.50 151.4067 60.0012 32.0000 1.9501 1.9517 403.5313 403.9353 0.0628 -1.0000 -1.0000 0812544 1595585315.60 151.3866 60.0012 32.0000 1.9488 1.9504 403.5768 403.9813 0.0629 -1.0000 -1.0000 0812604 1595585315.70 151.3866 60.0012 32.0000 1.9503 1.9519 403.6051 404.0098 0.0629 -1.0000 -1.0000 0812674 1595585315.80 151.3866 60.0012 32.0000 1.9514 1.9530 403.3867 403.7903 0.0628 -1.0000 -1.0000 0813183 1595585315.90 151.3866 60.0012 32.0000 1.9510 1.9526 403.2261 403.6305 0.0629 -1.0000 -1.0000 0813243 1595585316.00 151.3866 60.0012 32.0000 1.9500 1.9516 403.1155 403.5198 0.0629 -1.0000 -1.0000 0813313 1595585316.10 151.4337 60.0012 32.0000 1.9490 1.9506 403.4450 403.8485 0.0627 -1.0000 -1.0000 0813383 1595585316.20 151.4414 60.0012 32.0000 1.9483 1.9499 403.5995 404.0028 0.0627 -1.0000 -1.0000 0813443 1595585316.30 151.4414 60.0012 32.0000 1.9498 1.9514 403.5714 403.9750 0.0627 -1.0000 -1.0000 0813533 1595585316.40 151.4414 60.0012 32.0000 1.9485 1.9501 403.4090 403.8121 0.0627 -1.0000 -1.0000 0813603 1595585316.50 151.4414 60.0012 32.0000 1.9504 1.9521 403.3954 403.7998 0.0629 -1.0000 -1.0000 0813663 1595585316.60 151.4414 60.0012 32.0000 1.9497 1.9513 403.2055 403.6091 0.0628 -1.0000 -1.0000 0813733 1595585316.70 151.5244 60.0012 32.0000 1.9523 1.9539 403.3344 403.7385 0.0629 -1.0000 -1.0000 0813803 1595585316.80 151.5244 60.0012 32.0000 1.9514 1.9530 403.5044 403.9088 0.0629 -1.0000 -1.0000 0814053 1595585316.90 151.5244 60.0012 32.0000 1.9504 1.9520 403.7551 404.1600 0.0629 -1.0000 -1.0000 0814123 1595585317.00 151.5244 60.0012 32.0000 1.9480 1.9496 403.6713 404.0761 0.0629 -1.0000 -1.0000 0814183 1595585317.10 151.5244 60.0012 32.0000 1.9491 1.9507 403.4800 403.8829 0.0626 -1.0000 -1.0000 0814263 1595585317.20 151.2348 60.0012 32.0000 1.9502 1.9518 403.3145 403.7174 0.0628 -1.0000 -1.0000 0814323 1595585317.30 151.2027 60.0012 32.0000 1.9508 1.9524 403.2794 403.6837 0.0629 -1.0000 -1.0000 0814553 1595585317.40 151.2027 60.0012 32.0000 1.9498 1.9514 403.5091 403.9131 0.0628 -1.0000 -1.0000 0814633 1595585317.50 151.2027 60.0012 32.0000 1.9497 1.9513 403.4919 403.8952 0.0626 -1.0000 -1.0000 0814693 1595585317.60 151.2027 60.0012 32.0000 1.9496 1.9512 403.6201 404.0241 0.0628 -1.0000 -1.0000 0814753 1595585317.70 151.2118 60.0012 32.0000 1.9504 1.9520 403.5155 403.9192 0.0627 -1.0000 -1.0000 0814822 1595585317.80 151.3182 60.0012 32.0000 1.9520 1.9536 403.3902 403.7936 0.0628 -1.0000 -1.0000 0815362 1595585317.90 151.3182 60.0012 32.0000 1.9516 1.9532 403.4102 403.8144 0.0628 -1.0000 -1.0000 0815422 1595585318.00 151.3182 60.0012 32.0000 1.9480 1.9496 403.4640 403.8669 0.0626 -1.0000 -1.0000 0815492 1595585318.10 151.3182 60.0012 32.0000 1.9489 1.9505 403.5345 403.9391 0.0629 -1.0000 -1.0000 0815562 1595585318.20 151.3182 60.0012 32.0000 1.9504 1.9520 403.7662 404.1709 0.0629 -1.0000 -1.0000 0815622 1595585318.30 151.3182 60.0012 32.0000 1.9520 1.9536 403.3664 403.7706 0.0628 -1.0000 -1.0000 0815692 1595585318.40 151.3182 60.0012 32.0000 1.9525 1.9541 403.1958 403.5999 0.0629 -1.0000 -1.0000 0815752 1595585318.50 151.6091 60.0012 32.0000 1.9531 1.9547 403.4418 403.8468 0.0629 -1.0000 -1.0000 0815822 1595585318.60 151.6091 60.0012 32.0000 1.9514 1.9530 403.7092 404.1136 0.0628 -1.0000 -1.0000 0815892 1595585318.70 151.6091 60.0012 32.0000 1.9516 1.9532 403.7039 404.1089 0.0629 -1.0000 -1.0000 0815952 1595585318.80 151.6091 60.0012 32.0000 1.9503 1.9519 403.5101 403.9142 0.0629 -1.0000 -1.0000 0816422 1595585318.90 151.6091 60.0012 32.0000 1.9522 1.9538 403.4928 403.8966 0.0628 -1.0000 -1.0000 0816492 1595585319.00 151.6091 60.0012 32.0000 1.9520 1.9536 403.1711 403.5753 0.0629 -1.0000 -1.0000 0816552 1595585319.10 151.6091 60.0012 32.0000 1.9506 1.9522 403.4772 403.8814 0.0628 -1.0000 -1.0000 0816632 1595585319.20 151.4482 60.0012 32.0000 1.9487 1.9503 403.6954 404.0999 0.0629 -1.0000 -1.0000 0816711 1595585319.30 151.4482 60.0012 32.0000 1.9496 1.9513 403.6595 404.0642 0.0628 -1.0000 -1.0000 0816771 1595585319.40 151.4136 60.0012 32.0000 1.9515 1.9532 403.3192 403.7238 0.0630 -1.0000 -1.0000 0816891 1595585319.50 151.2676 60.0012 32.0000 1.9511 1.9527 403.3302 403.7351 0.0629 -1.0000 -1.0000 0816951 1595585319.60 151.2676 60.0012 32.0000 1.9499 1.9516 403.5106 403.9152 0.0629 -1.0000 -1.0000 0817021 1595585319.70 151.2676 60.0012 32.0000 1.9496 1.9512 403.7772 404.1810 0.0627 -1.0000 -1.0000 0817091 1595585319.80 151.2676 60.0012 32.0000 1.9493 1.9509 403.4588 403.8633 0.0629 -1.0000 -1.0000 0817151 1595585319.90 151.2676 60.0012 32.0000 1.9510 1.9526 403.2097 403.6141 0.0630 -1.0000 -1.0000 0817221 1595585320.00 151.5499 60.0014 32.0000 1.9525 1.9541 403.2421 403.6472 0.0630 -1.0000 -1.0000 0817301 1595585320.10 151.5499 60.0014 32.0000 1.9519 1.9536 403.5247 403.9291 0.0628 -1.0000 -1.0000 0817371 1595585320.20 151.5499 60.0014 32.0000 1.9500 1.9516 403.7733 404.1774 0.0628 -1.0000 -1.0000 0817431 1595585320.30 151.5499 60.0014 32.0000 1.9506 1.9522 403.8800 404.2840 0.0628 -1.0000 -1.0000 0817511 1595585320.40 151.5499 60.0014 32.0000 1.9527 1.9543 403.5269 403.9309 0.0628 -1.0000 -1.0000 0817631 1595585320.50 151.5499 60.0014 32.0000 1.9508 1.9524 403.4791 403.8829 0.0628 -1.0000 -1.0000 0817701 1595585320.60 151.5499 60.0014 32.0000 1.9505 1.9521 403.4883 403.8928 0.0629 -1.0000 -1.0000 0817771 1595585320.70 151.5499 60.0014 32.0000 1.9505 1.9521 403.6537 404.0583 0.0629 -1.0000 -1.0000 0817831 1595585320.80 151.4830 60.0014 32.0000 1.9501 1.9517 403.5794 403.9835 0.0628 -1.0000 -1.0000 0817891 1595585320.90 151.4144 60.0014 32.0000 1.9522 1.9539 403.5072 403.9111 0.0628 -1.0000 -1.0000 0818141 1595585321.00 151.4144 60.0014 32.0000 1.9527 1.9543 403.2970 403.7009 0.0629 -1.0000 -1.0000 0818201 1595585321.10 151.4144 60.0014 32.0000 1.9518 1.9535 403.3499 403.7530 0.0627 -1.0000 -1.0000 0818281 1595585321.20 151.4144 60.0014 32.0000 1.9510 1.9526 403.4823 403.8865 0.0629 -1.0000 -1.0000 0818341 1595585321.30 151.5501 60.0014 32.0000 1.9504 1.9520 403.7152 404.1191 0.0627 -1.0000 -1.0000 0818401 1595585321.40 151.5501 60.0014 32.0000 1.9509 1.9525 403.7532 404.1573 0.0628 -1.0000 -1.0000 0818801 1595585321.50 151.5501 60.0014 32.0000 1.9535 1.9551 403.5798 403.9848 0.0630 -1.0000 -1.0000 0818860 1595585321.60 151.5501 60.0014 32.0000 1.9519 1.9535 403.5073 403.9123 0.0630 -1.0000 -1.0000 0818920 1595585321.70 151.5501 60.0014 32.0000 1.9493 1.9509 403.6355 404.0403 0.0629 -1.0000 -1.0000 0819001 1595585321.80 151.6867 60.0014 32.0000 1.9494 1.9510 403.6922 404.0970 0.0629 -1.0000 -1.0000 0819060 1595585321.90 151.7350 60.0014 32.0000 1.9508 1.9525 403.3971 403.8011 0.0628 -1.0000 -1.0000 0819120 1595585322.00 151.7350 60.0014 32.0000 1.9521 1.9537 403.2043 403.6081 0.0628 -1.0000 -1.0000 0819200 1595585322.10 151.7350 60.0014 32.0000 1.9528 1.9544 403.1129 403.5169 0.0629 -1.0000 -1.0000 0819260 1595585322.20 151.7350 60.0014 32.0000 1.9513 1.9529 403.2110 403.6145 0.0628 -1.0000 -1.0000 0819320 1595585322.30 151.5483 60.0014 32.0000 1.9495 1.9511 403.5514 403.9561 0.0629 -1.0000 -1.0000 0819400 1595585322.40 151.4262 60.0014 32.0000 1.9515 1.9531 403.6384 404.0424 0.0628 -1.0000 -1.0000 0819460 1595585322.50 151.4262 60.0014 32.0000 1.9494 1.9510 403.6185 404.0221 0.0627 -1.0000 -1.0000 0819520 1595585322.60 151.4262 60.0014 32.0000 1.9512 1.9528 403.3829 403.7874 0.0630 -1.0000 -1.0000 0819590 1595585322.70 151.4262 60.0014 32.0000 1.9502 1.9518 403.5604 403.9650 0.0629 -1.0000 -1.0000 0819750 1595585322.80 151.4262 60.0014 32.0000 1.9503 1.9519 403.6003 404.0049 0.0628 -1.0000 -1.0000 0819810 1595585322.90 151.4262 60.0014 32.0000 1.9492 1.9508 403.4987 403.9027 0.0629 -1.0000 -1.0000 0819910 1595585323.00 151.4731 60.0014 32.0000 1.9523 1.9539 403.3562 403.7600 0.0628 -1.0000 -1.0000 0819970 1595585323.10 151.4847 60.0014 32.0000 1.9530 1.9546 403.4835 403.8876 0.0628 -1.0000 -1.0000 0820040 1595585323.20 151.4847 60.0014 32.0000 1.9507 1.9523 403.6080 404.0113 0.0627 -1.0000 -1.0000 0820100 1595585323.30 151.4847 60.0014 32.0000 1.9504 1.9520 403.7217 404.1255 0.0628 -1.0000 -1.0000 0820170 1595585323.40 151.4847 60.0014 32.0000 1.9512 1.9528 403.5789 403.9837 0.0629 -1.0000 -1.0000 0820240 1595585323.50 151.4847 60.0014 32.0000 1.9524 1.9540 403.2736 403.6770 0.0627 -1.0000 -1.0000 0820620 1595585323.60 151.6502 60.0014 32.0000 1.9512 1.9529 403.1531 403.5563 0.0627 -1.0000 -1.0000 0820690 1595585323.70 151.6502 60.0014 32.0000 1.9522 1.9538 403.5590 403.9613 0.0626 -1.0000 -1.0000 0820760 1595585323.80 151.6502 60.0014 32.0000 1.9513 1.9529 403.4423 403.8458 0.0628 -1.0000 -1.0000 0820830 1595585323.90 151.6502 60.0014 32.0000 1.9519 1.9535 403.2181 403.6223 0.0629 -1.0000 -1.0000 0820890 1595585324.00 151.6502 60.0014 32.0000 1.9495 1.9511 403.1528 403.5568 0.0629 -1.0000 -1.0000 0821080 1595585324.10 151.6708 60.0014 32.0000 1.9500 1.9516 403.4407 403.8447 0.0627 -1.0000 -1.0000 0821140 1595585324.20 151.6708 60.0014 32.0000 1.9500 1.9517 403.5972 404.0013 0.0628 -1.0000 -1.0000 0821200 1595585324.30 151.6708 60.0014 32.0000 1.9531 1.9547 403.6710 404.0754 0.0629 -1.0000 -1.0000 0821279 1595585324.40 151.6708 60.0014 32.0000 1.9527 1.9543 403.4061 403.8107 0.0629 -1.0000 -1.0000 0821339 1595585324.50 151.6708 60.0014 32.0000 1.9521 1.9537 403.2898 403.6944 0.0629 -1.0000 -1.0000 0821569 1595585324.60 151.5578 59.9998 32.0000 1.9516 1.9532 403.6161 404.0196 0.0627 -1.0000 -1.0000 0821639 1595585324.70 151.5228 59.9993 32.0000 1.9502 1.9518 403.7684 404.1725 0.0628 -1.0000 -1.0000 0821699 1595585324.80 151.5228 59.9993 32.0000 1.9498 1.9514 403.6023 404.0059 0.0627 -1.0000 -1.0000 0821759 1595585324.90 151.5228 59.9993 32.0000 1.9512 1.9528 403.3804 403.7846 0.0630 -1.0000 -1.0000 0821839 1595585325.00 151.5228 59.9993 32.0000 1.9505 1.9521 403.4817 403.8849 0.0627 -1.0000 -1.0000 0822389 1595585325.10 151.5228 59.9993 32.0000 1.9490 1.9506 403.7029 404.1074 0.0630 -1.0000 -1.0000 0822469 1595585325.20 151.6096 59.9993 32.0000 1.9491 1.9507 403.6645 404.0686 0.0627 -1.0000 -1.0000 0822529 1595585325.30 151.6096 59.9993 32.0000 1.9512 1.9528 403.3855 403.7891 0.0628 -1.0000 -1.0000 0822589 1595585325.40 151.6096 59.9993 32.0000 1.9528 1.9544 403.3062 403.7099 0.0627 -1.0000 -1.0000 0822659 1595585325.50 151.6096 59.9993 32.0000 1.9523 1.9539 403.1833 403.5874 0.0628 -1.0000 -1.0000 0823098 1595585325.60 151.6096 59.9993 32.0000 1.9517 1.9533 403.4788 403.8813 0.0627 -1.0000 -1.0000 0823168 1595585325.70 151.5923 59.9993 32.0000 1.9492 1.9508 403.6705 404.0739 0.0626 -1.0000 -1.0000 0823239 1595585325.80 151.4883 59.9993 32.0000 1.9508 1.9524 403.4363 403.8399 0.0628 -1.0000 -1.0000 0823308 1595585325.90 151.4883 59.9993 32.0000 1.9551 1.9567 403.5460 403.9502 0.0628 -1.0000 -1.0000 0823368 1595585326.00 151.4883 59.9993 32.0000 1.9539 1.9556 403.5168 403.9209 0.0628 -1.0000 -1.0000 0823438 1595585326.10 151.4883 59.9993 32.0000 1.9507 1.9523 403.8114 404.2152 0.0627 -1.0000 -1.0000 0823498 1595585326.20 151.4883 59.9993 32.0000 1.9511 1.9527 403.6826 404.0867 0.0629 -1.0000 -1.0000 0823568 1595585326.30 151.4294 59.9993 32.0000 1.9517 1.9533 403.6038 404.0060 0.0624 -1.0000 -1.0000 0823638 1595585326.40 151.4294 59.9993 32.0000 1.9522 1.9538 403.3658 403.7690 0.0627 -1.0000 -1.0000 0823708 1595585326.50 151.4294 59.9993 32.0000 1.9507 1.9523 403.1405 403.5431 0.0627 -1.0000 -1.0000 0823768 1595585326.60 151.4294 59.9993 32.0000 1.9501 1.9517 403.4514 403.8546 0.0627 -1.0000 -1.0000 0823838 1595585326.70 151.4294 59.9993 32.0000 1.9486 1.9502 403.5300 403.9338 0.0628 -1.0000 -1.0000 0823898 1595585326.80 151.5270 59.9993 32.0000 1.9512 1.9528 403.5467 403.9500 0.0627 -1.0000 -1.0000 0823968 1595585326.90 151.5536 59.9993 32.0000 1.9520 1.9536 403.4482 403.8533 0.0629 -1.0000 -1.0000 0824038 1595585327.00 151.5536 59.9993 32.0000 1.9534 1.9550 403.4038 403.8074 0.0628 -1.0000 -1.0000 0824108 1595585327.10 151.5536 59.9993 32.0000 1.9519 1.9535 403.5187 403.9216 0.0626 -1.0000 -1.0000 0824318 1595585327.20 151.5536 59.9993 32.0000 1.9509 1.9525 403.7680 404.1705 0.0626 -1.0000 -1.0000 0824378 1595585327.30 151.5536 59.9993 32.0000 1.9515 1.9531 403.5578 403.9625 0.0629 -1.0000 -1.0000 0824448 1595585327.40 151.5084 59.9993 32.0000 1.9522 1.9538 403.3574 403.7615 0.0628 -1.0000 -1.0000 0824518 1595585327.50 151.3793 59.9993 32.0000 1.9520 1.9536 403.3977 403.8013 0.0627 -1.0000 -1.0000 0824578 1595585327.60 151.3793 59.9993 32.0000 1.9517 1.9533 403.5406 403.9442 0.0628 -1.0000 -1.0000 0825157 1595585327.70 151.3793 59.9993 32.0000 1.9491 1.9507 403.7429 404.1482 0.0630 -1.0000 -1.0000 0825238 1595585327.80 151.3793 59.9993 32.0000 1.9489 1.9505 403.4895 403.8940 0.0628 -1.0000 -1.0000 0825308 1595585327.90 151.3793 59.9993 32.0000 1.9509 1.9525 403.0990 403.5028 0.0629 -1.0000 -1.0000 0825367 1595585328.00 151.6968 59.9993 32.0000 1.9517 1.9533 403.3651 403.7702 0.0629 -1.0000 -1.0000 0825437 1595585328.10 151.6968 59.9993 32.0000 1.9508 1.9525 403.4647 403.8685 0.0628 -1.0000 -1.0000 0825527 1595585328.20 151.6968 59.9993 32.0000 1.9507 1.9524 403.5348 403.9384 0.0628 -1.0000 -1.0000 0825597 1595585328.30 151.6968 59.9993 32.0000 1.9518 1.9535 403.5041 403.9083 0.0628 -1.0000 -1.0000 0825667 1595585328.40 151.6968 59.9993 32.0000 1.9520 1.9536 403.2077 403.6116 0.0630 -1.0000 -1.0000 0825727 1595585328.50 151.3895 59.9993 32.0000 1.9497 1.9513 403.4088 403.8127 0.0627 -1.0000 -1.0000 0825797 1595585328.60 151.3443 59.9993 32.0000 1.9487 1.9503 403.6931 404.0971 0.0628 -1.0000 -1.0000 0826037 1595585328.70 151.3443 59.9993 32.0000 1.9498 1.9514 403.5846 403.9882 0.0628 -1.0000 -1.0000 0826097 1595585328.80 151.3443 59.9993 32.0000 1.9495 1.9511 403.6983 404.1025 0.0628 -1.0000 -1.0000 0826167 1595585328.90 151.3443 59.9993 32.0000 1.9519 1.9535 403.4770 403.8811 0.0628 -1.0000 -1.0000 0826237 1595585329.00 151.3443 59.9993 32.0000 1.9515 1.9531 403.3474 403.7501 0.0625 -1.0000 -1.0000 0826297 1595585329.10 151.5171 59.9993 32.0000 1.9515 1.9531 403.3577 403.7620 0.0629 -1.0000 -1.0000 0826497 1595585329.20 151.5171 59.9993 32.0000 1.9521 1.9537 403.5371 403.9414 0.0628 -1.0000 -1.0000 0826557 1595585329.30 151.5171 59.9993 32.0000 1.9510 1.9526 403.6296 404.0321 0.0626 -1.0000 -1.0000 0826627 1595585329.40 151.5171 59.9993 32.0000 1.9526 1.9542 403.4751 403.8787 0.0628 -1.0000 -1.0000 0826697 1595585329.50 151.5171 59.9993 32.0000 1.9528 1.9544 403.2930 403.6961 0.0627 -1.0000 -1.0000 0826757 1595585329.60 151.4816 59.9996 32.0000 1.9513 1.9529 403.5185 403.9221 0.0628 -1.0000 -1.0000 0826827 1595585329.70 151.4816 59.9996 32.0000 1.9501 1.9517 403.7691 404.1735 0.0628 -1.0000 -1.0000 0826897 1595585329.80 151.4816 59.9996 32.0000 1.9494 1.9510 403.7881 404.1929 0.0629 -1.0000 -1.0000 0826957 1595585329.90 151.4816 59.9996 32.0000 1.9493 1.9509 403.5200 403.9240 0.0628 -1.0000 -1.0000 0827017 1595585330.00 151.4816 59.9996 32.0000 1.9509 1.9525 403.3913 403.7955 0.0629 -1.0000 -1.0000 0827096 1595585330.10 151.3878 59.9996 32.0000 1.9512 1.9528 403.2070 403.6112 0.0629 -1.0000 -1.0000 0827156 1595585330.20 151.2003 59.9996 32.0000 1.9512 1.9528 403.2869 403.6907 0.0628 -1.0000 -1.0000 0827217 1595585330.30 151.2003 59.9996 32.0000 1.9503 1.9519 403.5207 403.9238 0.0627 -1.0000 -1.0000 0827286 1595585330.40 151.2003 59.9996 32.0000 1.9495 1.9511 403.6087 404.0137 0.0630 -1.0000 -1.0000 0827356 1595585330.50 151.2003 59.9996 32.0000 1.9502 1.9518 403.2954 403.7007 0.0631 -1.0000 -1.0000 0827416 1595585330.60 151.2003 59.9996 32.0000 1.9521 1.9537 403.0951 403.5002 0.0630 -1.0000 -1.0000 0827906 1595585330.70 151.2620 59.9996 32.0000 1.9513 1.9529 403.3925 403.7954 0.0627 -1.0000 -1.0000 0827966 1595585330.80 151.5776 59.9996 32.0000 1.9502 1.9518 403.7412 404.1457 0.0629 -1.0000 -1.0000 0828026 1595585330.90 151.5776 59.9996 32.0000 1.9501 1.9517 403.6942 404.0985 0.0628 -1.0000 -1.0000 0828106 1595585331.00 151.5776 59.9996 32.0000 1.9507 1.9523 403.7133 404.1163 0.0627 -1.0000 -1.0000 0828166 1595585331.10 151.5776 59.9996 32.0000 1.9521 1.9537 403.2803 403.6838 0.0627 -1.0000 -1.0000 0828236 1595585331.20 151.5776 59.9996 32.0000 1.9519 1.9535 403.2303 403.6329 0.0627 -1.0000 -1.0000 0828566 1595585331.30 151.4992 59.9996 32.0000 1.9513 1.9529 403.5567 403.9606 0.0628 -1.0000 -1.0000 0828636 1595585331.40 151.4992 59.9996 32.0000 1.9508 1.9524 403.7962 404.2015 0.0630 -1.0000 -1.0000 0828706 1595585331.50 151.4992 59.9996 32.0000 1.9508 1.9524 403.5757 403.9792 0.0628 -1.0000 -1.0000 0828766 1595585331.60 151.4992 59.9996 32.0000 1.9512 1.9528 403.3097 403.7132 0.0628 -1.0000 -1.0000 0828826 1595585331.70 151.4992 59.9996 32.0000 1.9520 1.9536 403.0718 403.4760 0.0629 -1.0000 -1.0000 0829195 1595585331.80 151.3948 59.9996 32.0000 1.9509 1.9525 403.3047 403.7089 0.0629 -1.0000 -1.0000 0829255 1595585331.90 151.3648 59.9996 32.0000 1.9503 1.9519 403.7826 404.1872 0.0628 -1.0000 -1.0000 0829325 1595585332.00 151.3648 59.9996 32.0000 1.9496 1.9512 403.6946 404.0980 0.0627 -1.0000 -1.0000 0829405 1595585332.10 151.3648 59.9996 32.0000 1.9512 1.9528 403.6499 404.0542 0.0629 -1.0000 -1.0000 0829465 1595585332.20 151.3648 59.9996 32.0000 1.9521 1.9537 403.1748 403.5783 0.0628 -1.0000 -1.0000 0829525 1595585332.30 151.3648 59.9996 32.0000 1.9530 1.9547 403.2456 403.6496 0.0628 -1.0000 -1.0000 0829595 1595585332.40 151.5106 59.9996 32.0000 1.9512 1.9528 403.3395 403.7427 0.0627 -1.0000 -1.0000 0829665 1595585332.50 151.5106 59.9996 32.0000 1.9519 1.9535 403.6007 404.0033 0.0626 -1.0000 -1.0000 0829725 1595585332.60 151.5106 59.9996 32.0000 1.9510 1.9526 403.6364 404.0400 0.0627 -1.0000 -1.0000 0829795 1595585332.70 151.5106 59.9996 32.0000 1.9511 1.9527 403.5160 403.9200 0.0629 -1.0000 -1.0000 0830325 1595585332.80 151.5106 59.9996 32.0000 1.9506 1.9522 403.2298 403.6334 0.0629 -1.0000 -1.0000 0830405 1595585332.90 151.5106 59.9996 32.0000 1.9499 1.9515 403.3456 403.7504 0.0629 -1.0000 -1.0000 0830475 1595585333.00 151.5377 59.9996 32.0000 1.9519 1.9535 403.7181 404.1222 0.0628 -1.0000 -1.0000 0830535 1595585333.10 151.5377 59.9996 32.0000 1.9493 1.9509 403.7491 404.1543 0.0629 -1.0000 -1.0000 0830615 1595585333.20 151.5377 59.9996 32.0000 1.9495 1.9511 403.4773 403.8801 0.0626 -1.0000 -1.0000 0830835 1595585333.30 151.5377 59.9996 32.0000 1.9520 1.9536 403.2702 403.6750 0.0629 -1.0000 -1.0000 0830905 1595585333.40 151.5377 59.9996 32.0000 1.9515 1.9532 403.2281 403.6316 0.0628 -1.0000 -1.0000 0830974 1595585333.50 151.5113 59.9996 32.0000 1.9520 1.9536 403.5423 403.9460 0.0628 -1.0000 -1.0000 0831034 1595585333.60 151.4513 59.9996 32.0000 1.9506 1.9522 403.5947 403.9989 0.0628 -1.0000 -1.0000 0831164 1595585333.70 151.4513 59.9996 32.0000 1.9503 1.9519 403.3360 403.7394 0.0627 -1.0000 -1.0000 0831304 1595585333.80 151.4513 59.9996 32.0000 1.9528 1.9545 403.3310 403.7355 0.0630 -1.0000 -1.0000 0831364 1595585333.90 151.4513 59.9996 32.0000 1.9515 1.9531 403.2502 403.6538 0.0628 -1.0000 -1.0000 0831424 1595585334.00 151.4513 59.9996 32.0000 1.9518 1.9534 403.7031 404.1073 0.0628 -1.0000 -1.0000 0831504 1595585334.10 151.4969 59.9996 32.0000 1.9502 1.9518 403.6184 404.0220 0.0628 -1.0000 -1.0000 0831564 1595585334.20 151.4969 59.9996 32.0000 1.9515 1.9531 403.6931 404.0971 0.0627 -1.0000 -1.0000 0831624 1595585334.30 151.4969 59.9996 32.0000 1.9514 1.9530 403.4643 403.8674 0.0627 -1.0000 -1.0000 0831704 1595585334.40 151.4969 59.9996 32.0000 1.9526 1.9542 403.0963 403.5002 0.0628 -1.0000 -1.0000 0831764 1595585334.50 151.4969 59.9996 32.0000 1.9503 1.9519 403.6329 404.0364 0.0627 -1.0000 -1.0000 0831834 1595585334.60 151.5162 59.9999 32.0000 1.9507 1.9523 403.6975 404.1019 0.0629 -1.0000 -1.0000 0831904 1595585334.70 151.5258 60.0001 32.0000 1.9514 1.9530 403.6137 404.0188 0.0629 -1.0000 -1.0000 0832144 1595585334.80 151.5258 60.0001 32.0000 1.9534 1.9550 403.2697 403.6727 0.0628 -1.0000 -1.0000 0832204 1595585334.90 151.5258 60.0001 32.0000 1.9508 1.9524 403.4715 403.8744 0.0626 -1.0000 -1.0000 0832284 1595585335.00 151.5258 60.0001 32.0000 1.9491 1.9507 403.6605 404.0640 0.0628 -1.0000 -1.0000 0832344 1595585335.10 151.5258 60.0001 32.0000 1.9519 1.9535 403.6377 404.0426 0.0629 -1.0000 -1.0000 0832424 1595585335.20 151.3957 60.0001 32.0000 1.9508 1.9524 403.5028 403.9073 0.0629 -1.0000 -1.0000 0832494 1595585335.30 151.3957 60.0001 32.0000 1.9522 1.9538 403.3483 403.7535 0.0630 -1.0000 -1.0000 0832563 1595585335.40 151.3957 60.0001 32.0000 1.9525 1.9541 403.2287 403.6317 0.0626 -1.0000 -1.0000 0832634 1595585335.50 151.3957 60.0001 32.0000 1.9518 1.9534 403.5207 403.9251 0.0628 -1.0000 -1.0000 0832693 1595585335.60 151.3957 60.0001 32.0000 1.9512 1.9528 403.6670 404.0716 0.0630 -1.0000 -1.0000 0832763 1595585335.70 151.4813 60.0001 32.0000 1.9493 1.9509 403.6758 404.0803 0.0629 -1.0000 -1.0000 0832893 1595585335.80 151.4863 60.0001 32.0000 1.9494 1.9510 403.5153 403.9195 0.0628 -1.0000 -1.0000 0832963 1595585335.90 151.4863 60.0001 32.0000 1.9510 1.9526 403.3374 403.7405 0.0627 -1.0000 -1.0000 0833023 1595585336.00 151.4863 60.0001 32.0000 1.9484 1.9500 403.6748 404.0797 0.0630 -1.0000 -1.0000 0833093 1595585336.10 151.4863 60.0001 32.0000 1.9496 1.9512 403.7221 404.1276 0.0630 -1.0000 -1.0000 0833153 1595585336.20 151.4863 60.0001 32.0000 1.9515 1.9531 403.4805 403.8843 0.0627 -1.0000 -1.0000 0833403 1595585336.30 151.4345 60.0001 32.0000 1.9525 1.9541 403.2684 403.6718 0.0628 -1.0000 -1.0000 0833473 1595585336.40 151.4345 60.0001 32.0000 1.9520 1.9536 403.2930 403.6959 0.0627 -1.0000 -1.0000 0833533 1595585336.50 151.4345 60.0001 32.0000 1.9510 1.9526 403.3496 403.7539 0.0629 -1.0000 -1.0000 0833593 1595585336.60 151.4345 60.0001 32.0000 1.9499 1.9515 403.7547 404.1591 0.0628 -1.0000 -1.0000 0833673 1595585336.70 151.4345 60.0001 32.0000 1.9492 1.9508 403.7503 404.1540 0.0627 -1.0000 -1.0000 0833743 1595585336.80 151.4388 60.0001 32.0000 1.9496 1.9512 403.5758 403.9801 0.0628 -1.0000 -1.0000 0834043 1595585336.90 151.5319 60.0001 32.0000 1.9516 1.9532 403.4468 403.8497 0.0627 -1.0000 -1.0000 0834123 1595585337.00 151.5319 60.0001 32.0000 1.9506 1.9522 403.4749 403.8786 0.0628 -1.0000 -1.0000 0834183 1595585337.10 151.5319 60.0001 32.0000 1.9515 1.9531 403.7367 404.1406 0.0629 -1.0000 -1.0000 0834263 1595585337.20 151.5319 60.0001 32.0000 1.9514 1.9530 403.7401 404.1455 0.0629 -1.0000 -1.0000 0834323 1595585337.30 151.5319 60.0001 32.0000 1.9536 1.9552 403.4565 403.8608 0.0629 -1.0000 -1.0000 0834403 1595585337.40 151.5663 60.0001 32.0000 1.9537 1.9553 403.2315 403.6362 0.0629 -1.0000 -1.0000 0834472 1595585337.50 151.5663 60.0001 32.0000 1.9509 1.9525 403.2221 403.6261 0.0629 -1.0000 -1.0000 0834543 1595585337.60 151.5663 60.0001 32.0000 1.9499 1.9515 403.2855 403.6892 0.0628 -1.0000 -1.0000 0834603 1595585337.70 151.5663 60.0001 32.0000 1.9504 1.9520 403.7072 404.1106 0.0626 -1.0000 -1.0000 0834672 1595585337.80 151.5663 60.0001 32.0000 1.9500 1.9516 403.4762 403.8789 0.0627 -1.0000 -1.0000 0835162 1595585337.90 151.5151 60.0001 32.0000 1.9520 1.9536 403.5037 403.9056 0.0626 -1.0000 -1.0000 0835232 1595585338.00 151.3974 60.0001 32.0000 1.9515 1.9531 403.2712 403.6746 0.0628 -1.0000 -1.0000 0835302 1595585338.10 151.3974 60.0001 32.0000 1.9496 1.9512 403.6801 404.0833 0.0626 -1.0000 -1.0000 0835362 1595585338.20 151.3974 60.0001 32.0000 1.9489 1.9505 403.5554 403.9607 0.0630 -1.0000 -1.0000 0835422 1595585338.30 151.3974 60.0001 32.0000 1.9521 1.9537 403.5230 403.9271 0.0628 -1.0000 -1.0000 0835662 1595585338.40 151.3974 60.0001 32.0000 1.9517 1.9533 403.2233 403.6276 0.0629 -1.0000 -1.0000 0835732 1595585338.50 151.4442 60.0001 32.0000 1.9511 1.9527 403.3873 403.7905 0.0627 -1.0000 -1.0000 0835792 1595585338.60 151.6451 60.0001 32.0000 1.9522 1.9538 403.4576 403.8610 0.0627 -1.0000 -1.0000 0835872 1595585338.70 151.6451 60.0001 32.0000 1.9526 1.9542 403.7676 404.1730 0.0629 -1.0000 -1.0000 0835932 1595585338.80 151.6451 60.0001 32.0000 1.9509 1.9525 403.5545 403.9582 0.0628 -1.0000 -1.0000 0836062 1595585338.90 151.6451 60.0001 32.0000 1.9515 1.9531 403.4829 403.8866 0.0628 -1.0000 -1.0000 0836132 1595585339.00 151.6451 60.0001 32.0000 1.9520 1.9536 403.3933 403.7972 0.0627 -1.0000 -1.0000 0836192 1595585339.10 151.5992 60.0001 32.0000 1.9513 1.9529 403.5862 403.9895 0.0627 -1.0000 -1.0000 0836271 1595585339.20 151.5223 60.0001 32.0000 1.9499 1.9515 403.5047 403.9063 0.0625 -1.0000 -1.0000 0836332 1595585339.30 151.5223 60.0001 32.0000 1.9481 1.9497 403.6522 404.0556 0.0628 -1.0000 -1.0000 0836571 1595585339.40 151.5223 60.0001 32.0000 1.9508 1.9524 403.5531 403.9563 0.0626 -1.0000 -1.0000 0836651 1595585339.50 151.5223 60.0001 32.0000 1.9520 1.9536 403.2204 403.6224 0.0627 -1.0000 -1.0000 0836711 1595585339.60 151.5223 60.0001 32.0000 1.9532 1.9548 403.3533 403.7572 0.0627 -1.0000 -1.0000 0836781 1595585339.70 151.3235 60.0003 32.0000 1.9523 1.9539 403.3800 403.7837 0.0628 -1.0000 -1.0000 0836851 1595585339.80 151.3235 60.0003 32.0000 1.9499 1.9515 403.7208 404.1251 0.0629 -1.0000 -1.0000 0837071 1595585339.90 151.3235 60.0003 32.0000 1.9512 1.9528 403.6118 404.0147 0.0625 -1.0000 -1.0000 0837141 1595585340.00 151.3235 60.0003 32.0000 1.9509 1.9525 403.4813 403.8857 0.0628 -1.0000 -1.0000 0837211 1595585340.10 151.3235 60.0003 32.0000 1.9520 1.9536 403.3617 403.7650 0.0627 -1.0000 -1.0000 0837281 1595585340.20 151.3235 60.0003 32.0000 1.9521 1.9538 403.5738 403.9788 0.0630 -1.0000 -1.0000 0837341 1595585340.30 151.3235 60.0003 32.0000 1.9492 1.9508 403.7604 404.1651 0.0628 -1.0000 -1.0000 0837551 1595585340.40 151.3932 60.0003 32.0000 1.9502 1.9518 403.6048 404.0075 0.0626 -1.0000 -1.0000 0837611 1595585340.50 151.7229 60.0003 32.0000 1.9509 1.9525 403.3936 403.7972 0.0628 -1.0000 -1.0000 0837671 1595585340.60 151.7229 60.0003 32.0000 1.9518 1.9534 403.1664 403.5704 0.0629 -1.0000 -1.0000 0837741 1595585340.70 151.7229 60.0003 32.0000 1.9521 1.9537 403.4564 403.8605 0.0628 -1.0000 -1.0000 0837811 1595585340.80 151.7229 60.0003 32.0000 1.9506 1.9522 403.7392 404.1434 0.0629 -1.0000 -1.0000 0837941 1595585340.90 151.7229 60.0003 32.0000 1.9506 1.9522 403.6675 404.0715 0.0627 -1.0000 -1.0000 0838011 1595585341.00 151.3084 60.0003 32.0000 1.9513 1.9529 403.2664 403.6693 0.0628 -1.0000 -1.0000 0838081 1595585341.10 151.3084 60.0003 32.0000 1.9530 1.9546 403.1136 403.5168 0.0627 -1.0000 -1.0000 0838151 1595585341.20 151.3084 60.0003 32.0000 1.9521 1.9537 403.3540 403.7580 0.0630 -1.0000 -1.0000 0838211 1595585341.30 151.3084 60.0003 32.0000 1.9499 1.9515 403.6210 404.0256 0.0628 -1.0000 -1.0000 0838270 1595585341.40 151.3084 60.0003 32.0000 1.9516 1.9532 403.6972 404.1011 0.0628 -1.0000 -1.0000 0838350 1595585341.50 151.5993 60.0003 32.0000 1.9497 1.9513 403.4622 403.8666 0.0629 -1.0000 -1.0000 0838411 1595585341.60 151.6099 60.0003 32.0000 1.9504 1.9520 403.1439 403.5481 0.0629 -1.0000 -1.0000 0838470 1595585341.70 151.6099 60.0003 32.0000 1.9517 1.9533 403.4179 403.8228 0.0630 -1.0000 -1.0000 0838540 1595585341.80 151.6099 60.0003 32.0000 1.9514 1.9530 403.6138 404.0189 0.0629 -1.0000 -1.0000 0838610 1595585341.90 151.6099 60.0003 32.0000 1.9507 1.9524 403.7444 404.1485 0.0628 -1.0000 -1.0000 0839040 1595585342.00 151.6099 60.0003 32.0000 1.9522 1.9538 403.6418 404.0455 0.0627 -1.0000 -1.0000 0839120 1595585342.10 151.4685 60.0003 32.0000 1.9507 1.9524 403.2968 403.7004 0.0628 -1.0000 -1.0000 0839180 1595585342.20 151.4685 60.0003 32.0000 1.9499 1.9515 403.1486 403.5508 0.0626 -1.0000 -1.0000 0839240 1595585342.30 151.4685 60.0003 32.0000 1.9498 1.9514 403.4763 403.8788 0.0626 -1.0000 -1.0000 0839320 1595585342.40 151.4685 60.0003 32.0000 1.9504 1.9520 403.6381 404.0419 0.0628 -1.0000 -1.0000 0839560 1595585342.50 151.4685 60.0003 32.0000 1.9521 1.9537 403.4847 403.8893 0.0629 -1.0000 -1.0000 0839630 1595585342.60 151.4685 60.0003 32.0000 1.9516 1.9532 403.2404 403.6440 0.0628 -1.0000 -1.0000 0839700 1595585342.70 151.4989 60.0003 32.0000 1.9504 1.9520 403.4763 403.8804 0.0629 -1.0000 -1.0000 0839760 1595585342.80 151.4989 60.0003 32.0000 1.9492 1.9508 403.6727 404.0779 0.0630 -1.0000 -1.0000 0839830 1595585342.90 151.4989 60.0003 32.0000 1.9513 1.9529 403.6550 404.0599 0.0629 -1.0000 -1.0000 0839960 1595585343.00 151.4989 60.0003 32.0000 1.9525 1.9541 403.5873 403.9913 0.0628 -1.0000 -1.0000 0840030 1595585343.10 151.4989 60.0003 32.0000 1.9534 1.9551 403.4587 403.8628 0.0628 -1.0000 -1.0000 0840100 1595585343.20 151.4972 60.0003 32.0000 1.9520 1.9536 403.3426 403.7455 0.0626 -1.0000 -1.0000 0840160 1595585343.30 151.4972 60.0003 32.0000 1.9502 1.9519 403.6938 404.0977 0.0628 -1.0000 -1.0000 0840220 1595585343.40 151.4972 60.0003 32.0000 1.9488 1.9504 403.7186 404.1238 0.0630 -1.0000 -1.0000 0840719 1595585343.50 151.4972 60.0003 32.0000 1.9503 1.9519 403.3973 403.8007 0.0627 -1.0000 -1.0000 0840779 1595585343.60 151.4972 60.0003 32.0000 1.9514 1.9530 403.1836 403.5880 0.0628 -1.0000 -1.0000 0840839 1595585343.70 151.4910 60.0003 32.0000 1.9498 1.9514 403.3036 403.7064 0.0627 -1.0000 -1.0000 0840909 1595585343.80 151.4448 60.0003 32.0000 1.9500 1.9516 403.6068 404.0113 0.0629 -1.0000 -1.0000 0840969 1595585343.90 151.4448 60.0003 32.0000 1.9502 1.9518 403.7450 404.1503 0.0629 -1.0000 -1.0000 0841229 1595585344.00 151.4448 60.0003 32.0000 1.9516 1.9532 403.5012 403.9063 0.0630 -1.0000 -1.0000 0841299 1595585344.10 151.4448 60.0003 32.0000 1.9525 1.9541 403.4240 403.8275 0.0628 -1.0000 -1.0000 0841359 1595585344.20 151.4448 60.0003 32.0000 1.9508 1.9524 403.3524 403.7561 0.0628 -1.0000 -1.0000 0841419 1595585344.30 151.4448 60.0003 32.0000 1.9502 1.9518 403.7156 404.1203 0.0630 -1.0000 -1.0000 0841499 1595585344.40 151.6172 60.0003 32.0000 1.9495 1.9511 403.5727 403.9777 0.0629 -1.0000 -1.0000 0841689 1595585344.50 151.6172 60.0003 32.0000 1.9494 1.9510 403.6952 404.1002 0.0630 -1.0000 -1.0000 0841749 1595585344.60 151.6172 60.0003 32.0000 1.9533 1.9549 403.3319 403.7368 0.0630 -1.0000 -1.0000 0841819 1595585344.70 151.6172 60.0003 32.0000 1.9523 1.9539 403.6201 404.0249 0.0629 -1.0000 -1.0000 0841879 1595585344.80 151.6172 60.0003 32.0000 1.9508 1.9524 403.8176 404.2220 0.0628 -1.0000 -1.0000 0841949 1595585344.90 151.6199 60.0001 32.0000 1.9518 1.9535 403.7024 404.1072 0.0630 -1.0000 -1.0000 0842189 1595585345.00 151.6292 59.9996 32.0000 1.9528 1.9544 403.3590 403.7643 0.0630 -1.0000 -1.0000 0842249 1595585345.10 151.6292 59.9996 32.0000 1.9524 1.9540 403.2732 403.6777 0.0629 -1.0000 -1.0000 0842319 1595585345.20 151.6292 59.9996 32.0000 1.9518 1.9534 403.5642 403.9679 0.0628 -1.0000 -1.0000 0842378 1595585345.30 151.6292 59.9996 32.0000 1.9514 1.9530 403.6439 404.0487 0.0628 -1.0000 -1.0000 0842449 1595585345.40 151.6292 59.9996 32.0000 1.9498 1.9514 403.6612 404.0644 0.0627 -1.0000 -1.0000 0842519 1595585345.50 151.5117 59.9996 32.0000 1.9506 1.9522 403.4684 403.8729 0.0628 -1.0000 -1.0000 0842578 1595585345.60 151.5117 59.9996 32.0000 1.9515 1.9532 403.5367 403.9407 0.0629 -1.0000 -1.0000 0842638 1595585345.70 151.5117 59.9996 32.0000 1.9506 1.9522 403.4674 403.8704 0.0627 -1.0000 -1.0000 0842719 1595585345.80 151.5117 59.9996 32.0000 1.9491 1.9507 403.7029 404.1070 0.0628 -1.0000 -1.0000 0842798 1595585345.90 151.5117 59.9996 32.0000 1.9513 1.9529 403.7312 404.1353 0.0628 -1.0000 -1.0000 0842858 1595585346.00 151.5215 59.9996 32.0000 1.9523 1.9539 403.5952 404.0001 0.0629 -1.0000 -1.0000 0843498 1595585346.10 151.5259 59.9996 32.0000 1.9524 1.9540 403.2107 403.6140 0.0628 -1.0000 -1.0000 0843558 1595585346.20 151.5259 59.9996 32.0000 1.9520 1.9536 403.3304 403.7336 0.0627 -1.0000 -1.0000 0843628 1595585346.30 151.5259 59.9996 32.0000 1.9522 1.9538 403.5555 403.9597 0.0629 -1.0000 -1.0000 0843698 1595585346.40 151.5259 59.9996 32.0000 1.9506 1.9522 403.8183 404.2229 0.0628 -1.0000 -1.0000 0843758 1595585346.50 151.5259 59.9996 32.0000 1.9512 1.9528 403.5870 403.9912 0.0629 -1.0000 -1.0000 0843818 1595585346.60 151.5219 59.9996 32.0000 1.9513 1.9529 403.6962 404.1009 0.0629 -1.0000 -1.0000 0843898 1595585346.70 151.5219 59.9996 32.0000 1.9522 1.9538 403.3733 403.7779 0.0630 -1.0000 -1.0000 0843958 1595585346.80 151.5219 59.9996 32.0000 1.9506 1.9522 403.4566 403.8610 0.0629 -1.0000 -1.0000 0844018 1595585346.90 151.5219 59.9996 32.0000 1.9487 1.9503 403.6435 404.0487 0.0629 -1.0000 -1.0000 0844088 1595585347.00 151.5219 59.9996 32.0000 1.9496 1.9512 403.5941 403.9980 0.0628 -1.0000 -1.0000 0844158 1595585347.10 151.4741 59.9996 32.0000 1.9509 1.9525 403.2516 403.6562 0.0629 -1.0000 -1.0000 0844228 1595585347.20 151.4741 59.9996 32.0000 1.9505 1.9521 403.3111 403.7144 0.0628 -1.0000 -1.0000 0844287 1595585347.30 151.4741 59.9996 32.0000 1.9504 1.9520 403.5123 403.9170 0.0630 -1.0000 -1.0000 0844357 1595585347.40 151.4741 59.9996 32.0000 1.9511 1.9527 403.7459 404.1511 0.0630 -1.0000 -1.0000 0844427 1595585347.50 151.4741 59.9996 32.0000 1.9541 1.9557 403.6490 404.0539 0.0629 -1.0000 -1.0000 0844697 1595585347.60 151.4646 59.9996 32.0000 1.9526 1.9542 403.4957 403.8987 0.0626 -1.0000 -1.0000 0844767 1595585347.70 151.4465 59.9996 32.0000 1.9515 1.9531 403.2471 403.6509 0.0628 -1.0000 -1.0000 0844837 1595585347.80 151.4465 59.9996 32.0000 1.9512 1.9528 403.2583 403.6624 0.0629 -1.0000 -1.0000 0844897 1595585347.90 151.4465 59.9996 32.0000 1.9511 1.9527 403.7378 404.1430 0.0629 -1.0000 -1.0000 0844967 1595585348.00 151.4465 59.9996 32.0000 1.9509 1.9525 403.5871 403.9909 0.0627 -1.0000 -1.0000 0845067 1595585348.10 151.4465 59.9996 32.0000 1.9526 1.9542 403.3581 403.7614 0.0627 -1.0000 -1.0000 0845127 1595585348.20 151.4465 59.9996 32.0000 1.9526 1.9542 403.2560 403.6596 0.0628 -1.0000 -1.0000 0845197 1595585348.30 151.5388 59.9996 32.0000 1.9498 1.9515 403.5429 403.9469 0.0627 -1.0000 -1.0000 0845267 1595585348.40 151.5388 59.9996 32.0000 1.9508 1.9524 403.6561 404.0602 0.0629 -1.0000 -1.0000 0845327 1595585348.50 151.5388 59.9996 32.0000 1.9507 1.9523 403.4847 403.8887 0.0628 -1.0000 -1.0000 0845797 1595585348.60 151.5388 59.9996 32.0000 1.9509 1.9525 403.4651 403.8690 0.0628 -1.0000 -1.0000 0845877 1595585348.70 151.5388 59.9996 32.0000 1.9521 1.9538 403.4124 403.8163 0.0628 -1.0000 -1.0000 0845937 1595585348.80 151.5024 59.9996 32.0000 1.9499 1.9515 403.6042 404.0088 0.0629 -1.0000 -1.0000 0845997 1595585348.90 151.4708 59.9996 32.0000 1.9502 1.9518 403.6534 404.0576 0.0628 -1.0000 -1.0000 0846077 1595585349.00 151.4708 59.9996 32.0000 1.9504 1.9520 403.2915 403.6951 0.0628 -1.0000 -1.0000 0846276 1595585349.10 151.4708 59.9996 32.0000 1.9524 1.9540 403.2005 403.6040 0.0628 -1.0000 -1.0000 0846356 1595585349.20 151.4708 59.9996 32.0000 1.9523 1.9539 403.6444 404.0488 0.0629 -1.0000 -1.0000 0846416 1595585349.30 151.4708 59.9996 32.0000 1.9505 1.9521 403.5672 403.9710 0.0628 -1.0000 -1.0000 0846476 1595585349.40 151.6939 59.9996 32.0000 1.9520 1.9536 403.5245 403.9293 0.0630 -1.0000 -1.0000 0846546 1595585349.50 151.6939 59.9996 32.0000 1.9524 1.9540 403.3552 403.7589 0.0626 -1.0000 -1.0000 0846616 1595585349.60 151.6939 59.9996 32.0000 1.9534 1.9550 403.1458 403.5489 0.0628 -1.0000 -1.0000 0846836 1595585349.70 151.6939 59.9996 32.0000 1.9504 1.9520 403.4417 403.8463 0.0629 -1.0000 -1.0000 0846906 1595585349.80 151.6939 59.9996 32.0000 1.9502 1.9518 403.8493 404.2539 0.0628 -1.0000 -1.0000 0846976 1595585349.90 151.5199 60.0005 32.0000 1.9507 1.9523 403.6583 404.0633 0.0629 -1.0000 -1.0000 0847036 1595585350.00 151.4702 60.0008 32.0000 1.9506 1.9522 403.6747 404.0784 0.0628 -1.0000 -1.0000 0847106 1595585350.10 151.4702 60.0008 32.0000 1.9510 1.9526 403.3843 403.7883 0.0628 -1.0000 -1.0000 0847336 1595585350.20 151.4702 60.0008 32.0000 1.9500 1.9516 403.5299 403.9342 0.0630 -1.0000 -1.0000 0847396 1595585350.30 151.4702 60.0008 32.0000 1.9508 1.9524 403.5613 403.9672 0.0630 -1.0000 -1.0000 0847476 1595585350.40 151.4702 60.0008 32.0000 1.9524 1.9540 403.8583 404.2636 0.0630 -1.0000 -1.0000 0847536 1595585350.50 151.4702 60.0008 32.0000 1.9513 1.9529 403.5902 403.9957 0.0630 -1.0000 -1.0000 0847596 1595585350.60 151.4438 60.0008 32.0000 1.9513 1.9529 403.4504 403.8549 0.0629 -1.0000 -1.0000 0847836 1595585350.70 151.4438 60.0008 32.0000 1.9515 1.9531 403.2734 403.6773 0.0629 -1.0000 -1.0000 0847906 1595585350.80 151.4438 60.0008 32.0000 1.9511 1.9527 403.5402 403.9451 0.0629 -1.0000 -1.0000 0847966 1595585350.90 151.4438 60.0008 32.0000 1.9505 1.9521 403.6344 404.0376 0.0627 -1.0000 -1.0000 0848036 1595585351.00 151.4438 60.0008 32.0000 1.9511 1.9527 403.5821 403.9874 0.0629 -1.0000 -1.0000 0848095 1595585351.10 151.6385 60.0008 32.0000 1.9521 1.9538 403.5058 403.9093 0.0627 -1.0000 -1.0000 0848355 1595585351.20 151.6385 60.0008 32.0000 1.9518 1.9534 403.6449 404.0485 0.0628 -1.0000 -1.0000 0848415 1595585351.30 151.6385 60.0008 32.0000 1.9496 1.9512 403.8392 404.2441 0.0629 -1.0000 -1.0000 0848475 1595585351.40 151.6385 60.0008 32.0000 1.9495 1.9511 403.7118 404.1168 0.0629 -1.0000 -1.0000 0848545 1595585351.50 151.6385 60.0008 32.0000 1.9521 1.9537 403.3217 403.7256 0.0628 -1.0000 -1.0000 0848615 1595585351.60 151.5738 60.0008 32.0000 1.9513 1.9529 403.6339 404.0386 0.0628 -1.0000 -1.0000 0848845 1595585351.70 151.3038 60.0008 32.0000 1.9478 1.9494 403.5909 403.9948 0.0628 -1.0000 -1.0000 0848925 1595585351.80 151.3038 60.0008 32.0000 1.9506 1.9522 403.5614 403.9654 0.0628 -1.0000 -1.0000 0848985 1595585351.90 151.3038 60.0008 32.0000 1.9505 1.9521 403.3303 403.7344 0.0628 -1.0000 -1.0000 0849045 1595585352.00 151.3038 60.0008 32.0000 1.9511 1.9527 403.4477 403.8515 0.0628 -1.0000 -1.0000 0849115 1595585352.10 151.3038 60.0008 32.0000 1.9504 1.9520 403.7177 404.1228 0.0630 -1.0000 -1.0000 0849185 1595585352.20 151.7030 60.0008 32.0000 1.9501 1.9517 403.7826 404.1880 0.0629 -1.0000 -1.0000 0849245 1595585352.30 151.7030 60.0008 32.0000 1.9516 1.9532 403.4221 403.8260 0.0629 -1.0000 -1.0000 0849315 1595585352.40 151.7030 60.0008 32.0000 1.9529 1.9545 403.2062 403.6099 0.0628 -1.0000 -1.0000 0849375 1595585352.50 151.7030 60.0008 32.0000 1.9515 1.9531 403.4735 403.8780 0.0629 -1.0000 -1.0000 0849445 1595585352.60 151.7030 60.0008 32.0000 1.9505 1.9521 403.6871 404.0907 0.0626 -1.0000 -1.0000 0849515 1595585352.70 151.7731 60.0008 32.0000 1.9514 1.9530 403.5455 403.9495 0.0628 -1.0000 -1.0000 0849955 1595585352.80 151.7863 60.0008 32.0000 1.9522 1.9539 403.4280 403.8326 0.0629 -1.0000 -1.0000 0850015 1595585352.90 151.7863 60.0008 32.0000 1.9527 1.9543 403.1661 403.5706 0.0629 -1.0000 -1.0000 0850084 1595585353.00 151.7863 60.0008 32.0000 1.9500 1.9516 403.7486 404.1531 0.0629 -1.0000 -1.0000 0850155 1595585353.10 151.7863 60.0008 32.0000 1.9503 1.9519 403.8254 404.2304 0.0629 -1.0000 -1.0000 0850224 1595585353.20 151.7713 60.0008 32.0000 1.9513 1.9530 403.4175 403.8218 0.0629 -1.0000 -1.0000 0850284 1595585353.30 151.3361 60.0008 32.0000 1.9503 1.9519 403.1025 403.5059 0.0629 -1.0000 -1.0000 0850344 1595585353.40 151.3361 60.0008 32.0000 1.9503 1.9519 403.3443 403.7494 0.0629 -1.0000 -1.0000 0850434 1595585353.50 151.3361 60.0008 32.0000 1.9499 1.9515 403.5072 403.9105 0.0626 -1.0000 -1.0000 0850504 1595585353.60 151.3361 60.0008 32.0000 1.9501 1.9517 403.7196 404.1242 0.0628 -1.0000 -1.0000 0850564 1595585353.70 151.3361 60.0008 32.0000 1.9487 1.9503 403.5522 403.9555 0.0627 -1.0000 -1.0000 0850694 1595585353.80 151.3010 60.0008 32.0000 1.9504 1.9520 403.6083 404.0115 0.0627 -1.0000 -1.0000 0850764 1595585353.90 151.3010 60.0008 32.0000 1.9499 1.9515 403.4995 403.9038 0.0628 -1.0000 -1.0000 0850824 1595585354.00 151.3010 60.0008 32.0000 1.9512 1.9528 403.2182 403.6218 0.0628 -1.0000 -1.0000 0850894 1595585354.10 151.3010 60.0008 32.0000 1.9509 1.9525 403.2126 403.6160 0.0628 -1.0000 -1.0000 0850954 1595585354.20 151.3010 60.0008 32.0000 1.9505 1.9521 403.5360 403.9399 0.0628 -1.0000 -1.0000 0851424 1595585354.30 151.3266 60.0008 32.0000 1.9498 1.9514 403.6068 404.0109 0.0628 -1.0000 -1.0000 0851494 1595585354.40 151.4237 60.0008 32.0000 1.9491 1.9507 403.7427 404.1477 0.0629 -1.0000 -1.0000 0851554 1595585354.50 151.4237 60.0008 32.0000 1.9498 1.9514 403.4754 403.8793 0.0628 -1.0000 -1.0000 0851624 1595585354.60 151.4237 60.0008 32.0000 1.9518 1.9534 403.3058 403.7091 0.0627 -1.0000 -1.0000 0851694 1595585354.70 151.4237 60.0008 32.0000 1.9504 1.9520 403.6483 404.0523 0.0628 -1.0000 -1.0000 0851973 1595585354.80 151.4237 60.0008 32.0000 1.9511 1.9527 403.5902 403.9954 0.0631 -1.0000 -1.0000 0852043 1595585354.90 151.4237 60.0008 32.0000 1.9496 1.9512 403.5539 403.9596 0.0630 -1.0000 -1.0000 0852113 1595585355.00 151.3781 60.0003 32.0000 1.9500 1.9516 403.5932 403.9967 0.0628 -1.0000 -1.0000 0852173 1595585355.10 151.3781 60.0003 32.0000 1.9510 1.9526 403.2825 403.6869 0.0629 -1.0000 -1.0000 0852243 1595585355.20 151.3781 60.0003 32.0000 1.9512 1.9528 403.1519 403.5546 0.0626 -1.0000 -1.0000 0852473 1595585355.30 151.3781 60.0003 32.0000 1.9491 1.9507 403.4779 403.8811 0.0627 -1.0000 -1.0000 0852533 1595585355.40 151.3781 60.0003 32.0000 1.9507 1.9523 403.8160 404.2214 0.0631 -1.0000 -1.0000 0852603 1595585355.50 151.4332 60.0003 32.0000 1.9503 1.9519 403.5891 403.9937 0.0628 -1.0000 -1.0000 0852673 1595585355.60 151.5708 60.0003 32.0000 1.9510 1.9526 403.5291 403.9325 0.0627 -1.0000 -1.0000 0852733 1595585355.70 151.5708 60.0003 32.0000 1.9518 1.9535 403.3149 403.7183 0.0627 -1.0000 -1.0000 0852933 1595585355.80 151.5708 60.0003 32.0000 1.9507 1.9523 403.3007 403.7033 0.0626 -1.0000 -1.0000 0852993 1595585355.90 151.5708 60.0003 32.0000 1.9507 1.9523 403.5944 403.9977 0.0628 -1.0000 -1.0000 0853053 1595585356.00 151.5708 60.0003 32.0000 1.9502 1.9518 403.6103 404.0141 0.0628 -1.0000 -1.0000 0853133 1595585356.10 151.5542 60.0003 32.0000 1.9510 1.9526 403.6013 404.0054 0.0628 -1.0000 -1.0000 0853193 1595585356.20 151.5542 60.0003 32.0000 1.9510 1.9526 403.3647 403.7680 0.0628 -1.0000 -1.0000 0853453 1595585356.30 151.5542 60.0003 32.0000 1.9516 1.9532 403.2623 403.6666 0.0629 -1.0000 -1.0000 0853523 1595585356.40 151.5542 60.0003 32.0000 1.9507 1.9523 403.4434 403.8470 0.0628 -1.0000 -1.0000 0853583 1595585356.50 151.5542 60.0003 32.0000 1.9498 1.9515 403.7035 404.1080 0.0629 -1.0000 -1.0000 0853652 1595585356.60 151.5637 60.0003 32.0000 1.9499 1.9515 403.5603 403.9649 0.0629 -1.0000 -1.0000 0853723 1595585356.70 151.5881 60.0003 32.0000 1.9510 1.9526 403.5040 403.9079 0.0627 -1.0000 -1.0000 0853782 1595585356.80 151.5881 60.0003 32.0000 1.9532 1.9548 403.2764 403.6799 0.0628 -1.0000 -1.0000 0853962 1595585356.90 151.5881 60.0003 32.0000 1.9528 1.9544 403.1389 403.5422 0.0628 -1.0000 -1.0000 0854032 1595585357.00 151.5881 60.0003 32.0000 1.9521 1.9537 403.4847 403.8892 0.0629 -1.0000 -1.0000 0854092 1595585357.10 151.5881 60.0003 32.0000 1.9513 1.9529 403.5710 403.9755 0.0628 -1.0000 -1.0000 0854172 1595585357.20 151.4696 60.0003 32.0000 1.9508 1.9524 403.6608 404.0651 0.0627 -1.0000 -1.0000 0854232 1595585357.30 151.4696 60.0003 32.0000 1.9523 1.9539 403.5665 403.9697 0.0628 -1.0000 -1.0000 0854462 1595585357.40 151.4696 60.0003 32.0000 1.9517 1.9533 403.4403 403.8443 0.0628 -1.0000 -1.0000 0854542 1595585357.50 151.4696 60.0003 32.0000 1.9523 1.9539 403.3448 403.7484 0.0627 -1.0000 -1.0000 0854602 1595585357.60 151.4696 60.0003 32.0000 1.9517 1.9533 403.6645 404.0683 0.0628 -1.0000 -1.0000 0854662 1595585357.70 151.5246 60.0003 32.0000 1.9505 1.9521 403.6322 404.0369 0.0628 -1.0000 -1.0000 0854732 1595585357.80 151.5775 60.0003 32.0000 1.9513 1.9529 403.6457 404.0493 0.0628 -1.0000 -1.0000 0855492 1595585357.90 151.5775 60.0003 32.0000 1.9524 1.9540 403.2517 403.6560 0.0629 -1.0000 -1.0000 0855552 1595585358.00 151.5775 60.0003 32.0000 1.9518 1.9534 403.4208 403.8248 0.0629 -1.0000 -1.0000 0855632 1595585358.10 151.5775 60.0003 32.0000 1.9511 1.9527 403.7116 404.1164 0.0629 -1.0000 -1.0000 0855691 1595585358.20 151.5740 60.0003 32.0000 1.9516 1.9532 403.4315 403.8352 0.0628 -1.0000 -1.0000 0855761 1595585358.30 151.4629 60.0003 32.0000 1.9509 1.9525 403.4095 403.8136 0.0629 -1.0000 -1.0000 0855832 1595585358.40 151.4629 60.0003 32.0000 1.9508 1.9524 403.6226 404.0268 0.0629 -1.0000 -1.0000 0855902 1595585358.50 151.4629 60.0003 32.0000 1.9496 1.9513 403.6749 404.0798 0.0629 -1.0000 -1.0000 0855961 1595585358.60 151.4629 60.0003 32.0000 1.9511 1.9528 403.6597 404.0643 0.0628 -1.0000 -1.0000 0856031 1595585358.70 151.4629 60.0003 32.0000 1.9510 1.9526 403.4132 403.8159 0.0627 -1.0000 -1.0000 0856101 1595585358.80 151.3094 60.0003 32.0000 1.9519 1.9535 403.3287 403.7327 0.0628 -1.0000 -1.0000 0856171 1595585358.90 151.3094 60.0003 32.0000 1.9524 1.9540 403.2962 403.6999 0.0628 -1.0000 -1.0000 0856251 1595585359.00 151.3094 60.0003 32.0000 1.9510 1.9526 403.6833 404.0876 0.0629 -1.0000 -1.0000 0856311 1595585359.10 151.3094 60.0003 32.0000 1.9502 1.9518 403.7490 404.1530 0.0627 -1.0000 -1.0000 0856381 1595585359.20 151.3094 60.0003 32.0000 1.9507 1.9523 403.7263 404.1297 0.0628 -1.0000 -1.0000 0856451 1595585359.30 151.3646 60.0003 32.0000 1.9526 1.9543 403.4614 403.8654 0.0628 -1.0000 -1.0000 0856511 1595585359.40 151.6774 60.0003 32.0000 1.9530 1.9546 403.4234 403.8270 0.0628 -1.0000 -1.0000 0856591 1595585359.50 151.6774 60.0003 32.0000 1.9528 1.9544 403.5199 403.9238 0.0628 -1.0000 -1.0000 0856651 1595585359.60 151.6774 60.0003 32.0000 1.9510 1.9526 403.6774 404.0819 0.0629 -1.0000 -1.0000 0856711 1595585359.70 151.6774 60.0003 32.0000 1.9506 1.9522 403.6203 404.0253 0.0629 -1.0000 -1.0000 0856791 1595585359.80 151.6774 60.0003 32.0000 1.9516 1.9532 403.6214 404.0250 0.0627 -1.0000 -1.0000 0857391 1595585359.90 151.3788 60.0011 32.0000 1.9517 1.9533 403.4303 403.8343 0.0628 -1.0000 -1.0000 0857490 1595585360.00 151.3788 60.0011 32.0000 1.9522 1.9538 403.3887 403.7922 0.0628 -1.0000 -1.0000 0857560 1595585360.10 151.3788 60.0011 32.0000 1.9498 1.9514 403.6310 404.0355 0.0629 -1.0000 -1.0000 0857631 1595585360.20 151.3788 60.0011 32.0000 1.9488 1.9504 403.5068 403.9110 0.0628 -1.0000 -1.0000 0857690 1595585360.30 151.3788 60.0011 32.0000 1.9515 1.9531 403.3927 403.7968 0.0628 -1.0000 -1.0000 0857760 1595585360.40 151.3788 60.0011 32.0000 1.9523 1.9539 403.2459 403.6496 0.0629 -1.0000 -1.0000 0857821 1595585360.50 151.3788 60.0011 32.0000 1.9517 1.9533 403.3899 403.7923 0.0627 -1.0000 -1.0000 0857950 1595585360.60 151.5677 60.0011 32.0000 1.9514 1.9530 403.5221 403.9267 0.0628 -1.0000 -1.0000 0858030 1595585360.70 151.5677 60.0011 32.0000 1.9513 1.9529 403.7357 404.1403 0.0629 -1.0000 -1.0000 0858090 1595585360.80 151.5677 60.0011 32.0000 1.9513 1.9529 403.6163 404.0207 0.0628 -1.0000 -1.0000 0858150 1595585360.90 151.5677 60.0011 32.0000 1.9529 1.9545 403.4133 403.8167 0.0628 -1.0000 -1.0000 0858220 1595585361.00 151.5677 60.0011 32.0000 1.9528 1.9545 403.2640 403.6688 0.0629 -1.0000 -1.0000 0858290 1595585361.10 151.5627 60.0011 32.0000 1.9517 1.9533 403.4357 403.8396 0.0629 -1.0000 -1.0000 0858360 1595585361.20 151.5627 60.0011 32.0000 1.9500 1.9516 403.6304 404.0352 0.0629 -1.0000 -1.0000 0858420 1595585361.30 151.5627 60.0011 32.0000 1.9510 1.9526 403.5416 403.9457 0.0628 -1.0000 -1.0000 0858480 1595585361.40 151.5627 60.0011 32.0000 1.9507 1.9523 403.3385 403.7419 0.0628 -1.0000 -1.0000 0858730 1595585361.50 151.5627 60.0011 32.0000 1.9508 1.9524 403.3816 403.7857 0.0629 -1.0000 -1.0000 0858790 1595585361.60 151.5627 60.0011 32.0000 1.9517 1.9533 403.6879 404.0914 0.0627 -1.0000 -1.0000 0858860 1595585361.70 151.5591 60.0011 32.0000 1.9504 1.9520 403.7635 404.1672 0.0628 -1.0000 -1.0000 0858930 1595585361.80 151.5591 60.0011 32.0000 1.9519 1.9535 403.5998 404.0046 0.0630 -1.0000 -1.0000 0858990 1595585361.90 151.5591 60.0011 32.0000 1.9518 1.9534 403.2526 403.6556 0.0627 -1.0000 -1.0000 0859330 1595585362.00 151.5591 60.0011 32.0000 1.9495 1.9511 403.3652 403.7692 0.0628 -1.0000 -1.0000 0859410 1595585362.10 151.5591 60.0011 32.0000 1.9500 1.9516 403.6126 404.0162 0.0628 -1.0000 -1.0000 0859470 1595585362.20 151.5512 60.0011 32.0000 1.9500 1.9516 403.6222 404.0270 0.0629 -1.0000 -1.0000 0859530 1595585362.30 151.5507 60.0011 32.0000 1.9504 1.9520 403.2632 403.6678 0.0629 -1.0000 -1.0000 0859599 1595585362.40 151.5507 60.0011 32.0000 1.9523 1.9539 403.2909 403.6939 0.0626 -1.0000 -1.0000 0859829 1595585362.50 151.5507 60.0011 32.0000 1.9518 1.9534 403.5517 403.9552 0.0628 -1.0000 -1.0000 0859899 1595585362.60 151.5507 60.0011 32.0000 1.9508 1.9524 403.8105 404.2150 0.0628 -1.0000 -1.0000 0859969 1595585362.70 151.5507 60.0011 32.0000 1.9521 1.9537 403.4355 403.8394 0.0628 -1.0000 -1.0000 0900029 1595585362.80 151.6288 60.0011 32.0000 1.9516 1.9533 403.2368 403.6414 0.0630 -1.0000 -1.0000 0900089 1595585362.90 151.6288 60.0011 32.0000 1.9520 1.9536 403.2781 403.6823 0.0628 -1.0000 -1.0000 0900339 1595585363.00 151.6288 60.0011 32.0000 1.9503 1.9519 403.6259 404.0292 0.0627 -1.0000 -1.0000 0900399 1595585363.10 151.6288 60.0011 32.0000 1.9497 1.9513 403.6192 404.0233 0.0628 -1.0000 -1.0000 0900489 1595585363.20 151.6288 60.0011 32.0000 1.9507 1.9523 403.6973 404.1009 0.0627 -1.0000 -1.0000 0900549 1595585363.30 151.6288 60.0011 32.0000 1.9510 1.9526 403.5016 403.9050 0.0628 -1.0000 -1.0000 0900609 1595585363.40 151.4013 60.0011 32.0000 1.9509 1.9525 403.3496 403.7537 0.0628 -1.0000 -1.0000 0900679 1595585363.50 151.3673 60.0011 32.0000 1.9502 1.9518 403.6149 404.0182 0.0626 -1.0000 -1.0000 0900749 1595585363.60 151.3673 60.0011 32.0000 1.9515 1.9531 403.9431 404.3479 0.0629 -1.0000 -1.0000 0900819 1595585363.70 151.3673 60.0011 32.0000 1.9496 1.9512 403.5595 403.9633 0.0628 -1.0000 -1.0000 0900889 1595585363.80 151.3673 60.0011 32.0000 1.9517 1.9533 403.2697 403.6747 0.0631 -1.0000 -1.0000 0900959 1595585363.90 151.3673 60.0011 32.0000 1.9523 1.9539 403.1093 403.5140 0.0630 -1.0000 -1.0000 0901019 1595585364.00 151.5617 60.0011 32.0000 1.9514 1.9530 403.4724 403.8775 0.0630 -1.0000 -1.0000 0901089 1595585364.10 151.5617 60.0011 32.0000 1.9509 1.9526 403.7022 404.1079 0.0630 -1.0000 -1.0000 0901159 1595585364.20 151.5617 60.0011 32.0000 1.9510 1.9527 403.7164 404.1210 0.0629 -1.0000 -1.0000 0901219 1595585364.30 151.5617 60.0011 32.0000 1.9515 1.9531 403.4197 403.8235 0.0628 -1.0000 -1.0000 0901299 1595585364.40 151.5617 60.0011 32.0000 1.9520 1.9536 403.0981 403.5009 0.0627 -1.0000 -1.0000 0901469 1595585364.50 151.5666 60.0011 32.0000 1.9512 1.9528 403.7491 404.1530 0.0628 -1.0000 -1.0000 0901539 1595585364.60 151.7285 60.0008 32.0000 1.9504 1.9520 403.7058 404.1097 0.0628 -1.0000 -1.0000 0901608 1595585364.70 151.7285 60.0008 32.0000 1.9502 1.9518 403.6788 404.0833 0.0628 -1.0000 -1.0000 0901668 1595585364.80 151.7285 60.0008 32.0000 1.9528 1.9544 403.2431 403.6464 0.0627 -1.0000 -1.0000 0901729 1595585364.90 151.7285 60.0008 32.0000 1.9521 1.9537 403.3007 403.7047 0.0630 -1.0000 -1.0000 0902228 1595585365.00 151.7285 60.0008 32.0000 1.9515 1.9531 403.5904 403.9932 0.0627 -1.0000 -1.0000 0902288 1595585365.10 151.3430 60.0008 32.0000 1.9503 1.9519 403.6591 404.0634 0.0629 -1.0000 -1.0000 0902358 1595585365.20 151.3430 60.0008 32.0000 1.9507 1.9523 403.5770 403.9817 0.0629 -1.0000 -1.0000 0902428 1595585365.30 151.3430 60.0008 32.0000 1.9516 1.9532 403.4347 403.8393 0.0629 -1.0000 -1.0000 0902488 1595585365.40 151.3430 60.0008 32.0000 1.9520 1.9536 403.1732 403.5764 0.0626 -1.0000 -1.0000 0902558 1595585365.50 151.3430 60.0008 32.0000 1.9517 1.9533 403.3525 403.7558 0.0627 -1.0000 -1.0000 0903208 1595585365.60 151.4522 60.0008 32.0000 1.9526 1.9542 403.8772 404.2812 0.0627 -1.0000 -1.0000 0903328 1595585365.70 151.5887 60.0008 32.0000 1.9534 1.9550 403.7114 404.1161 0.0630 -1.0000 -1.0000 0903408 1595585365.80 151.5887 60.0008 32.0000 1.9524 1.9540 403.5563 403.9596 0.0627 -1.0000 -1.0000 0903468 1595585365.90 151.5887 60.0008 32.0000 1.9535 1.9551 403.2286 403.6320 0.0628 -1.0000 -1.0000 0903537 1595585366.00 151.5887 60.0008 32.0000 1.9505 1.9521 403.3786 403.7824 0.0628 -1.0000 -1.0000 0903608 1595585366.10 151.5887 60.0008 32.0000 1.9500 1.9516 403.5288 403.9326 0.0628 -1.0000 -1.0000 0903667 1595585366.20 151.5222 60.0008 32.0000 1.9517 1.9533 403.7460 404.1509 0.0629 -1.0000 -1.0000 0903727 1595585366.30 151.5222 60.0008 32.0000 1.9536 1.9552 403.4793 403.8830 0.0627 -1.0000 -1.0000 0903807 1595585366.40 151.5222 60.0008 32.0000 1.9538 1.9554 403.2521 403.6554 0.0628 -1.0000 -1.0000 0903867 1595585366.50 151.5222 60.0008 32.0000 1.9503 1.9519 403.4575 403.8611 0.0628 -1.0000 -1.0000 0903927 1595585366.60 151.5222 60.0008 32.0000 1.9512 1.9528 403.6870 404.0919 0.0629 -1.0000 -1.0000 0903997 1595585366.70 151.5222 60.0008 32.0000 1.9519 1.9535 403.4921 403.8967 0.0629 -1.0000 -1.0000 0904067 1595585366.80 151.5273 60.0008 32.0000 1.9518 1.9534 403.3487 403.7530 0.0629 -1.0000 -1.0000 0904127 1595585366.90 151.5274 60.0008 32.0000 1.9507 1.9523 403.1913 403.5960 0.0629 -1.0000 -1.0000 0904197 1595585367.00 151.5274 60.0008 32.0000 1.9501 1.9517 403.6096 404.0133 0.0628 -1.0000 -1.0000 0904377 1595585367.10 151.5274 60.0008 32.0000 1.9512 1.9528 403.8393 404.2438 0.0628 -1.0000 -1.0000 0904447 1595585367.20 151.5274 60.0008 32.0000 1.9515 1.9531 403.5898 403.9954 0.0631 -1.0000 -1.0000 0904517 1595585367.30 151.5274 60.0008 32.0000 1.9515 1.9532 403.5868 403.9920 0.0629 -1.0000 -1.0000 0904577 1595585367.40 151.5274 60.0008 32.0000 1.9514 1.9530 403.4016 403.8060 0.0629 -1.0000 -1.0000 0904647 1595585367.50 151.5947 60.0008 32.0000 1.9524 1.9541 403.4569 403.8608 0.0629 -1.0000 -1.0000 0904707 1595585367.60 151.5947 60.0008 32.0000 1.9507 1.9523 403.7544 404.1589 0.0628 -1.0000 -1.0000 0904817 1595585367.70 151.5947 60.0008 32.0000 1.9503 1.9519 403.5022 403.9072 0.0629 -1.0000 -1.0000 0904887 1595585367.80 151.5947 60.0008 32.0000 1.9520 1.9536 403.3521 403.7561 0.0628 -1.0000 -1.0000 0904957 1595585367.90 151.5947 60.0008 32.0000 1.9526 1.9542 403.2815 403.6853 0.0628 -1.0000 -1.0000 0905027 1595585368.00 151.5947 60.0008 32.0000 1.9526 1.9542 403.6208 404.0253 0.0629 -1.0000 -1.0000 0905217 1595585368.10 151.3627 60.0008 32.0000 1.9510 1.9526 403.7449 404.1500 0.0630 -1.0000 -1.0000 0905277 1595585368.20 151.3612 60.0008 32.0000 1.9513 1.9529 403.6095 404.0146 0.0629 -1.0000 -1.0000 0905336 1595585368.30 151.3612 60.0008 32.0000 1.9519 1.9535 403.4728 403.8768 0.0629 -1.0000 -1.0000 0905417 1595585368.40 151.3612 60.0008 32.0000 1.9528 1.9544 403.1821 403.5865 0.0629 -1.0000 -1.0000 0905476 1595585368.50 151.3612 60.0008 32.0000 1.9515 1.9531 403.5211 403.9249 0.0628 -1.0000 -1.0000 0905856 1595585368.60 151.3612 60.0008 32.0000 1.9505 1.9522 403.7954 404.2000 0.0629 -1.0000 -1.0000 0905936 1595585368.70 151.6123 60.0008 32.0000 1.9502 1.9518 403.7409 404.1448 0.0628 -1.0000 -1.0000 0905996 1595585368.80 151.6123 60.0008 32.0000 1.9516 1.9532 403.5149 403.9199 0.0629 -1.0000 -1.0000 0906056 1595585368.90 151.6123 60.0008 32.0000 1.9512 1.9529 403.4843 403.8880 0.0627 -1.0000 -1.0000 0906136 1595585369.00 151.6123 60.0008 32.0000 1.9497 1.9513 403.4388 403.8430 0.0629 -1.0000 -1.0000 0906206 1595585369.10 151.6123 60.0008 32.0000 1.9498 1.9514 403.6669 404.0709 0.0628 -1.0000 -1.0000 0906286 1595585369.20 151.6045 60.0008 32.0000 1.9509 1.9525 403.5542 403.9589 0.0630 -1.0000 -1.0000 0906346 1595585369.30 151.6045 60.0008 32.0000 1.9504 1.9520 403.5327 403.9371 0.0629 -1.0000 -1.0000 0906406 1595585369.40 151.6045 60.0008 32.0000 1.9511 1.9527 403.2128 403.6167 0.0629 -1.0000 -1.0000 0906486 1595585369.50 151.6045 60.0008 32.0000 1.9505 1.9521 403.1322 403.5355 0.0627 -1.0000 -1.0000 0907056 1595585369.60 151.6045 60.0008 32.0000 1.9512 1.9528 403.6189 404.0237 0.0629 -1.0000 -1.0000 0907116 1595585369.70 151.5691 60.0009 32.0000 1.9493 1.9509 403.6451 404.0496 0.0629 -1.0000 -1.0000 0907185 1595585369.80 151.5274 60.0010 32.0000 1.9490 1.9506 403.6380 404.0419 0.0628 -1.0000 -1.0000 0907245 1595585369.90 151.5274 60.0010 32.0000 1.9482 1.9498 403.6905 404.0953 0.0629 -1.0000 -1.0000 0907316 1595585370.00 151.5274 60.0010 32.0000 1.9508 1.9524 403.1808 403.5851 0.0629 -1.0000 -1.0000 0907505 1595585370.10 151.5274 60.0010 32.0000 1.9521 1.9537 403.2359 403.6405 0.0629 -1.0000 -1.0000 0907565 1595585370.20 151.5274 60.0010 32.0000 1.9505 1.9521 403.2592 403.6627 0.0628 -1.0000 -1.0000 0907635 1595585370.30 151.5274 60.0010 32.0000 1.9496 1.9512 403.6279 404.0320 0.0628 -1.0000 -1.0000 0907705 1595585370.40 151.3245 60.0010 32.0000 1.9494 1.9510 403.8048 404.2080 0.0627 -1.0000 -1.0000 0907765 1595585370.50 151.2047 60.0010 32.0000 1.9500 1.9516 403.5611 403.9650 0.0627 -1.0000 -1.0000 0908045 1595585370.60 151.2047 60.0010 32.0000 1.9496 1.9512 403.4701 403.8741 0.0628 -1.0000 -1.0000 0908125 1595585370.70 151.2047 60.0010 32.0000 1.9500 1.9516 403.1317 403.5344 0.0627 -1.0000 -1.0000 0908185 1595585370.80 151.2047 60.0010 32.0000 1.9509 1.9525 403.3035 403.7073 0.0628 -1.0000 -1.0000 0908245 1595585370.90 151.4859 60.0010 32.0000 1.9502 1.9518 403.5806 403.9866 0.0630 -1.0000 -1.0000 0908315 1595585371.00 151.4859 60.0010 32.0000 1.9515 1.9531 403.6570 404.0605 0.0628 -1.0000 -1.0000 0908385 1595585371.10 151.4859 60.0010 32.0000 1.9496 1.9512 403.4695 403.8735 0.0628 -1.0000 -1.0000 0908535 1595585371.20 151.4859 60.0010 32.0000 1.9518 1.9534 403.3473 403.7515 0.0629 -1.0000 -1.0000 0908605 1595585371.30 151.4859 60.0010 32.0000 1.9525 1.9541 403.3388 403.7430 0.0629 -1.0000 -1.0000 0908665 1595585371.40 151.4859 60.0010 32.0000 1.9515 1.9531 403.3627 403.7664 0.0627 -1.0000 -1.0000 0908735 1595585371.50 151.4880 60.0010 32.0000 1.9506 1.9522 403.7152 404.1194 0.0628 -1.0000 -1.0000 0908795 1595585371.60 151.4882 60.0010 32.0000 1.9507 1.9523 403.6483 404.0527 0.0629 -1.0000 -1.0000 0908865 1595585371.70 151.4882 60.0010 32.0000 1.9507 1.9523 403.7382 404.1412 0.0626 -1.0000 -1.0000 0908955 1595585371.80 151.4882 60.0010 32.0000 1.9513 1.9530 403.3581 403.7615 0.0628 -1.0000 -1.0000 0909015 1595585371.90 151.4882 60.0010 32.0000 1.9515 1.9531 403.1664 403.5707 0.0629 -1.0000 -1.0000 0909074 1595585372.00 151.4882 60.0010 32.0000 1.9512 1.9528 403.2836 403.6876 0.0628 -1.0000 -1.0000 0909155 1595585372.10 151.6494 60.0010 32.0000 1.9513 1.9529 403.2855 403.6893 0.0628 -1.0000 -1.0000 0909215 1595585372.20 151.6494 60.0010 32.0000 1.9504 1.9520 403.6258 404.0304 0.0629 -1.0000 -1.0000 0909274 1595585372.30 151.6494 60.0010 32.0000 1.9517 1.9534 403.7195 404.1230 0.0627 -1.0000 -1.0000 0909354 1595585372.40 151.6494 60.0010 32.0000 1.9522 1.9538 403.4828 403.8867 0.0628 -1.0000 -1.0000 0909414 1595585372.50 151.6494 60.0010 32.0000 1.9514 1.9530 403.1750 403.5793 0.0630 -1.0000 -1.0000 0909474 1595585372.60 151.6511 60.0010 32.0000 1.9502 1.9518 403.2878 403.6902 0.0627 -1.0000 -1.0000 0909714 1595585372.70 151.6544 60.0010 32.0000 1.9486 1.9502 403.5374 403.9413 0.0628 -1.0000 -1.0000 0909774 1595585372.80 151.6544 60.0010 32.0000 1.9505 1.9521 403.5251 403.9289 0.0628 -1.0000 -1.0000 0909834 1595585372.90 151.6544 60.0010 32.0000 1.9525 1.9541 403.6132 404.0179 0.0629 -1.0000 -1.0000 0909914 1595585373.00 151.6544 60.0010 32.0000 1.9535 1.9551 403.5251 403.9294 0.0628 -1.0000 -1.0000 0909994 1595585373.10 151.6544 60.0010 32.0000 1.9522 1.9538 403.1824 403.5871 0.0630 -1.0000 -1.0000 0910234 1595585373.20 151.4838 60.0010 32.0000 1.9502 1.9518 403.5036 403.9082 0.0628 -1.0000 -1.0000 0910294 1595585373.30 151.4533 60.0010 32.0000 1.9500 1.9516 403.6934 404.0963 0.0625 -1.0000 -1.0000 0910354 1595585373.40 151.4533 60.0010 32.0000 1.9505 1.9521 403.5376 403.9417 0.0629 -1.0000 -1.0000 0910434 1595585373.50 151.4533 60.0010 32.0000 1.9522 1.9538 403.3842 403.7892 0.0630 -1.0000 -1.0000 0910494 1595585373.60 151.4533 60.0010 32.0000 1.9524 1.9540 403.2766 403.6820 0.0630 -1.0000 -1.0000 0910774 1595585373.70 151.4533 60.0010 32.0000 1.9526 1.9542 403.3799 403.7833 0.0628 -1.0000 -1.0000 0910844 1595585373.80 151.8042 60.0010 32.0000 1.9514 1.9530 403.4718 403.8747 0.0626 -1.0000 -1.0000 0910914 1595585373.90 151.8042 60.0010 32.0000 1.9498 1.9514 403.6311 404.0344 0.0627 -1.0000 -1.0000 0910983 1595585374.00 151.8042 60.0010 32.0000 1.9506 1.9522 403.5394 403.9435 0.0629 -1.0000 -1.0000 0911053 1595585374.10 151.8042 60.0010 32.0000 1.9532 1.9548 403.3894 403.7936 0.0629 -1.0000 -1.0000 0911233 1595585374.20 151.8042 60.0010 32.0000 1.9525 1.9541 403.3473 403.7518 0.0628 -1.0000 -1.0000 0911293 1595585374.30 151.8042 60.0010 32.0000 1.9514 1.9530 403.5271 403.9308 0.0628 -1.0000 -1.0000 0911363 1595585374.40 151.5447 60.0010 32.0000 1.9504 1.9520 403.6764 404.0796 0.0626 -1.0000 -1.0000 0911433 1595585374.50 151.5447 60.0010 32.0000 1.9492 1.9508 403.4327 403.8374 0.0628 -1.0000 -1.0000 0911493 1595585374.60 151.5447 60.0010 32.0000 1.9502 1.9518 403.2377 403.6406 0.0627 -1.0000 -1.0000 0911993 1595585374.70 151.5447 60.0010 32.0000 1.9517 1.9533 403.4297 403.8340 0.0629 -1.0000 -1.0000 0912053 1595585374.80 151.5447 60.0010 32.0000 1.9507 1.9523 403.7242 404.1284 0.0629 -1.0000 -1.0000 0912113 1595585374.90 151.4387 60.0013 32.0000 1.9494 1.9510 403.7044 404.1092 0.0629 -1.0000 -1.0000 0912193 1595585375.00 151.3769 60.0015 32.0000 1.9518 1.9535 403.5796 403.9835 0.0628 -1.0000 -1.0000 0912263 1595585375.10 151.3769 60.0015 32.0000 1.9522 1.9538 403.2992 403.7032 0.0628 -1.0000 -1.0000 0912333 1595585375.20 151.3769 60.0015 32.0000 1.9523 1.9539 403.3217 403.7256 0.0629 -1.0000 -1.0000 0912463 1595585375.30 151.3769 60.0015 32.0000 1.9523 1.9540 403.1967 403.6003 0.0628 -1.0000 -1.0000 0912523 1595585375.40 151.3820 60.0015 32.0000 1.9517 1.9533 403.5026 403.9073 0.0630 -1.0000 -1.0000 0912593 1595585375.50 151.6196 60.0015 32.0000 1.9524 1.9540 403.3865 403.7911 0.0629 -1.0000 -1.0000 0912663 1595585375.60 151.6196 60.0015 32.0000 1.9520 1.9536 403.1271 403.5304 0.0628 -1.0000 -1.0000 0912723 1595585375.70 151.6196 60.0015 32.0000 1.9523 1.9539 403.3353 403.7392 0.0627 -1.0000 -1.0000 0912813 1595585375.80 151.6196 60.0015 32.0000 1.9499 1.9515 403.7113 404.1160 0.0630 -1.0000 -1.0000 0912872 1595585375.90 151.6196 60.0015 32.0000 1.9497 1.9513 403.8113 404.2153 0.0628 -1.0000 -1.0000 0912933 1595585376.00 151.5883 60.0015 32.0000 1.9507 1.9523 403.5491 403.9539 0.0629 -1.0000 -1.0000 0913013 1595585376.10 151.5788 60.0015 32.0000 1.9525 1.9541 403.4286 403.8316 0.0627 -1.0000 -1.0000 0913072 1595585376.20 151.5788 60.0015 32.0000 1.9516 1.9532 403.3145 403.7180 0.0627 -1.0000 -1.0000 0913832 1595585376.30 151.5788 60.0015 32.0000 1.9501 1.9517 403.6455 404.0489 0.0627 -1.0000 -1.0000 0913902 1595585376.40 151.5788 60.0015 32.0000 1.9496 1.9512 403.7120 404.1165 0.0629 -1.0000 -1.0000 0913972 1595585376.50 151.5788 60.0015 32.0000 1.9498 1.9514 403.6246 404.0289 0.0628 -1.0000 -1.0000 0914032 1595585376.60 151.3930 60.0015 32.0000 1.9503 1.9519 403.3437 403.7472 0.0628 -1.0000 -1.0000 0914112 1595585376.70 151.3930 60.0015 32.0000 1.9498 1.9515 403.4610 403.8650 0.0629 -1.0000 -1.0000 0914192 1595585376.80 151.3930 60.0015 32.0000 1.9498 1.9514 403.6591 404.0648 0.0630 -1.0000 -1.0000 0914252 1595585376.90 151.3930 60.0015 32.0000 1.9512 1.9528 403.6559 404.0602 0.0627 -1.0000 -1.0000 0914322 1595585377.00 151.3930 60.0015 32.0000 1.9528 1.9544 403.4288 403.8332 0.0628 -1.0000 -1.0000 0914392 1595585377.10 151.3930 60.0015 32.0000 1.9544 1.9560 403.3660 403.7693 0.0628 -1.0000 -1.0000 0914462 1595585377.20 151.4143 60.0015 32.0000 1.9544 1.9560 403.2388 403.6427 0.0628 -1.0000 -1.0000 0914672 1595585377.30 151.4306 60.0015 32.0000 1.9518 1.9534 403.7658 404.1704 0.0629 -1.0000 -1.0000 0914732 1595585377.40 151.4306 60.0015 32.0000 1.9503 1.9519 403.7033 404.1079 0.0629 -1.0000 -1.0000 0914801 1595585377.50 151.4306 60.0015 32.0000 1.9508 1.9524 403.5794 403.9839 0.0629 -1.0000 -1.0000 0914871 1595585377.60 151.4306 60.0015 32.0000 1.9514 1.9530 403.4124 403.8168 0.0628 -1.0000 -1.0000 0914932 1595585377.70 151.4306 60.0015 32.0000 1.9499 1.9515 403.4497 403.8535 0.0629 -1.0000 -1.0000 0915001 1595585377.80 151.3916 60.0015 32.0000 1.9504 1.9520 403.5449 403.9480 0.0627 -1.0000 -1.0000 0915061 1595585377.90 151.3916 60.0015 32.0000 1.9504 1.9521 403.5992 404.0036 0.0628 -1.0000 -1.0000 0915131 1595585378.00 151.3916 60.0015 32.0000 1.9499 1.9515 403.5911 403.9942 0.0626 -1.0000 -1.0000 0915201 1595585378.10 151.3916 60.0015 32.0000 1.9498 1.9514 403.3241 403.7275 0.0628 -1.0000 -1.0000 0915261 1595585378.20 151.3916 60.0015 32.0000 1.9506 1.9522 403.2782 403.6829 0.0629 -1.0000 -1.0000 0915321 1595585378.30 151.3893 60.0015 32.0000 1.9503 1.9519 403.2264 403.6316 0.0630 -1.0000 -1.0000 0915721 1595585378.40 151.3893 60.0015 32.0000 1.9503 1.9519 403.7643 404.1695 0.0629 -1.0000 -1.0000 0915781 1595585378.50 151.3893 60.0015 32.0000 1.9500 1.9516 403.8133 404.2176 0.0628 -1.0000 -1.0000 0915841 1595585378.60 151.3893 60.0015 32.0000 1.9495 1.9511 403.6095 404.0121 0.0627 -1.0000 -1.0000 0915921 1595585378.70 151.3893 60.0015 32.0000 1.9512 1.9529 403.5466 403.9507 0.0628 -1.0000 -1.0000 0915981 1595585378.80 151.4155 60.0015 32.0000 1.9518 1.9534 403.6202 404.0240 0.0627 -1.0000 -1.0000 0916211 1595585378.90 151.5820 60.0015 32.0000 1.9516 1.9532 403.8390 404.2439 0.0629 -1.0000 -1.0000 0916291 1595585379.00 151.5820 60.0015 32.0000 1.9526 1.9542 403.5933 403.9976 0.0628 -1.0000 -1.0000 0916351 1595585379.10 151.5820 60.0015 32.0000 1.9514 1.9530 403.2485 403.6520 0.0628 -1.0000 -1.0000 0916421 1595585379.20 151.5820 60.0015 32.0000 1.9515 1.9532 403.2442 403.6473 0.0628 -1.0000 -1.0000 0916491 1595585379.30 151.5820 60.0015 32.0000 1.9529 1.9545 403.4448 403.8490 0.0628 -1.0000 -1.0000 0916551 1595585379.40 151.4514 59.9996 32.0000 1.9520 1.9536 403.8410 404.2450 0.0628 -1.0000 -1.0000 0916621 1595585379.50 151.4187 59.9992 32.0000 1.9507 1.9523 403.7273 404.1314 0.0628 -1.0000 -1.0000 0916680 1595585379.60 151.4187 59.9992 32.0000 1.9512 1.9528 403.6504 404.0551 0.0629 -1.0000 -1.0000 0916751 1595585379.70 151.4187 59.9992 32.0000 1.9522 1.9539 403.3550 403.7599 0.0629 -1.0000 -1.0000 0916850 1595585379.80 151.4187 59.9992 32.0000 1.9526 1.9542 403.3792 403.7823 0.0628 -1.0000 -1.0000 0916980 1595585379.90 151.4187 59.9992 32.0000 1.9508 1.9524 403.7278 404.1326 0.0629 -1.0000 -1.0000 0917040 1595585380.00 151.4187 59.9992 32.0000 1.9499 1.9515 403.7940 404.1987 0.0628 -1.0000 -1.0000 0917110 1595585380.10 151.5276 59.9992 32.0000 1.9504 1.9520 403.4893 403.8940 0.0630 -1.0000 -1.0000 0917180 1595585380.20 151.5276 59.9992 32.0000 1.9522 1.9538 403.2424 403.6451 0.0626 -1.0000 -1.0000 0917240 1595585380.30 151.5276 59.9992 32.0000 1.9514 1.9530 403.3494 403.7534 0.0628 -1.0000 -1.0000 0917570 1595585380.40 151.5276 59.9992 32.0000 1.9505 1.9521 403.7020 404.1062 0.0628 -1.0000 -1.0000 0917640 1595585380.50 151.5276 59.9992 32.0000 1.9505 1.9521 403.7729 404.1772 0.0628 -1.0000 -1.0000 0917700 1595585380.60 151.4424 59.9992 32.0000 1.9501 1.9517 403.5013 403.9048 0.0628 -1.0000 -1.0000 0917770 1595585380.70 151.4059 59.9992 32.0000 1.9514 1.9531 403.2267 403.6300 0.0627 -1.0000 -1.0000 0917830 1595585380.80 151.4059 59.9992 32.0000 1.9504 1.9520 403.1601 403.5634 0.0628 -1.0000 -1.0000 0918050 1595585380.90 151.4059 59.9992 32.0000 1.9498 1.9514 403.4490 403.8527 0.0628 -1.0000 -1.0000 0918130 1595585381.00 151.4059 59.9992 32.0000 1.9511 1.9527 403.5883 403.9928 0.0629 -1.0000 -1.0000 0918190 1595585381.10 151.4059 59.9992 32.0000 1.9510 1.9526 403.3298 403.7338 0.0628 -1.0000 -1.0000 0918260 1595585381.20 151.2817 59.9992 32.0000 1.9530 1.9546 403.3973 403.8009 0.0627 -1.0000 -1.0000 0918320 1595585381.30 151.2817 59.9992 32.0000 1.9497 1.9513 403.7097 404.1143 0.0629 -1.0000 -1.0000 0919049 1595585381.40 151.2817 59.9992 32.0000 1.9499 1.9516 403.5570 403.9621 0.0629 -1.0000 -1.0000 0919129 1595585381.50 151.2817 59.9992 32.0000 1.9522 1.9538 403.4678 403.8716 0.0628 -1.0000 -1.0000 0919189 1595585381.60 151.2817 59.9992 32.0000 1.9508 1.9524 403.2312 403.6352 0.0629 -1.0000 -1.0000 0919259 1595585381.70 151.4275 59.9992 32.0000 1.9502 1.9518 403.4470 403.8505 0.0628 -1.0000 -1.0000 0919329 1595585381.80 151.5150 59.9992 32.0000 1.9507 1.9523 403.7168 404.1222 0.0630 -1.0000 -1.0000 0919389 1595585381.90 151.5150 59.9992 32.0000 1.9510 1.9526 403.6063 404.0111 0.0629 -1.0000 -1.0000 0919459 1595585382.00 151.5150 59.9992 32.0000 1.9502 1.9518 403.5108 403.9146 0.0628 -1.0000 -1.0000 0919529 1595585382.10 151.5150 59.9992 32.0000 1.9521 1.9537 403.4908 403.8944 0.0628 -1.0000 -1.0000 0919589 1595585382.20 151.5150 59.9992 32.0000 1.9516 1.9532 403.6954 404.1003 0.0629 -1.0000 -1.0000 0919649 1595585382.30 151.5304 59.9992 32.0000 1.9508 1.9524 403.7151 404.1203 0.0629 -1.0000 -1.0000 0919829 1595585382.40 151.5304 59.9992 32.0000 1.9534 1.9550 403.6275 404.0314 0.0627 -1.0000 -1.0000 0919889 1595585382.50 151.5304 59.9992 32.0000 1.9524 1.9540 403.4838 403.8878 0.0628 -1.0000 -1.0000 0919949 1595585382.60 151.5304 59.9992 32.0000 1.9523 1.9539 403.3629 403.7666 0.0629 -1.0000 -1.0000 0920029 1595585382.70 151.5304 59.9992 32.0000 1.9509 1.9525 403.6924 404.0965 0.0627 -1.0000 -1.0000 0920089 1595585382.80 151.6127 59.9992 32.0000 1.9504 1.9520 403.7234 404.1273 0.0628 -1.0000 -1.0000 0920149 1595585382.90 151.6127 59.9992 32.0000 1.9506 1.9522 403.5893 403.9933 0.0628 -1.0000 -1.0000 0920359 1595585383.00 151.6127 59.9992 32.0000 1.9532 1.9548 403.5345 403.9373 0.0627 -1.0000 -1.0000 0920419 1595585383.10 151.6127 59.9992 32.0000 1.9528 1.9544 403.4758 403.8805 0.0628 -1.0000 -1.0000 0920488 1595585383.20 151.6127 59.9992 32.0000 1.9496 1.9512 403.8107 404.2141 0.0627 -1.0000 -1.0000 0920558 1595585383.30 151.6127 59.9992 32.0000 1.9511 1.9527 403.6300 404.0344 0.0629 -1.0000 -1.0000 0920619 1595585383.40 151.7169 59.9992 32.0000 1.9502 1.9518 403.5371 403.9412 0.0629 -1.0000 -1.0000 0920688 1595585383.50 151.7169 59.9992 32.0000 1.9521 1.9537 403.2068 403.6111 0.0629 -1.0000 -1.0000 0920758 1595585383.60 151.7169 59.9992 32.0000 1.9521 1.9537 403.3865 403.7901 0.0628 -1.0000 -1.0000 0920818 1595585383.70 151.7169 59.9992 32.0000 1.9514 1.9530 403.6922 404.0972 0.0629 -1.0000 -1.0000 0920888 1595585383.80 151.7169 59.9992 32.0000 1.9514 1.9530 403.8298 404.2338 0.0628 -1.0000 -1.0000 0920978 1595585383.90 151.2765 59.9992 32.0000 1.9528 1.9544 403.5646 403.9685 0.0628 -1.0000 -1.0000 0921038 1595585384.00 151.2765 59.9992 32.0000 1.9519 1.9535 403.2564 403.6600 0.0628 -1.0000 -1.0000 0921108 1595585384.10 151.2765 59.9992 32.0000 1.9500 1.9516 403.3767 403.7808 0.0628 -1.0000 -1.0000 0921178 1595585384.20 151.2765 59.9992 32.0000 1.9498 1.9514 403.4936 403.8976 0.0629 -1.0000 -1.0000 0921238 1595585384.30 151.2765 59.9992 32.0000 1.9508 1.9524 403.6756 404.0806 0.0630 -1.0000 -1.0000 0921308 1595585384.40 151.2902 59.9992 32.0000 1.9524 1.9540 403.2620 403.6660 0.0628 -1.0000 -1.0000 0921728 1595585384.50 151.4435 59.9992 32.0000 1.9525 1.9541 403.2986 403.7033 0.0629 -1.0000 -1.0000 0921788 1595585384.60 151.4435 59.9992 32.0000 1.9505 1.9521 403.6337 404.0382 0.0629 -1.0000 -1.0000 0921858 1595585384.70 151.4435 59.9992 32.0000 1.9513 1.9529 403.6005 404.0042 0.0627 -1.0000 -1.0000 0921918 1595585384.80 151.4435 59.9992 32.0000 1.9512 1.9529 403.6291 404.0339 0.0629 -1.0000 -1.0000 0921988 1595585384.90 151.4435 59.9992 32.0000 1.9514 1.9530 403.3123 403.7160 0.0628 -1.0000 -1.0000 0922248 1595585385.00 151.4435 59.9992 32.0000 1.9508 1.9524 403.4904 403.8944 0.0628 -1.0000 -1.0000 0922308 1595585385.10 151.6717 59.9976 32.0000 1.9510 1.9526 403.6196 404.0239 0.0628 -1.0000 -1.0000 0922377 1595585385.20 151.6717 59.9976 32.0000 1.9489 1.9505 403.7098 404.1147 0.0630 -1.0000 -1.0000 0922457 1595585385.30 151.6717 59.9976 32.0000 1.9513 1.9529 403.7369 404.1422 0.0630 -1.0000 -1.0000 0922557 1595585385.40 151.6717 59.9976 32.0000 1.9545 1.9561 403.2369 403.6414 0.0629 -1.0000 -1.0000 0922737 1595585385.50 151.6717 59.9976 32.0000 1.9519 1.9536 403.3826 403.7876 0.0630 -1.0000 -1.0000 0922797 1595585385.60 151.3665 59.9976 32.0000 1.9504 1.9520 403.8036 404.2078 0.0628 -1.0000 -1.0000 0922867 1595585385.70 151.3171 59.9976 32.0000 1.9521 1.9537 403.5438 403.9476 0.0627 -1.0000 -1.0000 0922937 1595585385.80 151.3171 59.9976 32.0000 1.9507 1.9523 403.3618 403.7650 0.0628 -1.0000 -1.0000 0923007 1595585385.90 151.3171 59.9976 32.0000 1.9505 1.9521 403.5920 403.9971 0.0629 -1.0000 -1.0000 0923227 1595585386.00 151.3171 59.9976 32.0000 1.9494 1.9510 403.7877 404.1913 0.0628 -1.0000 -1.0000 0923307 1595585386.10 151.3171 59.9976 32.0000 1.9509 1.9525 403.6091 404.0130 0.0627 -1.0000 -1.0000 0923367 1595585386.20 151.5041 59.9976 32.0000 1.9525 1.9541 403.2748 403.6784 0.0628 -1.0000 -1.0000 0923437 1595585386.30 151.5041 59.9976 32.0000 1.9533 1.9549 403.4215 403.8251 0.0628 -1.0000 -1.0000 0923507 1595585386.40 151.5041 59.9976 32.0000 1.9523 1.9539 403.4760 403.8795 0.0627 -1.0000 -1.0000 0923577 1595585386.50 151.5041 59.9976 32.0000 1.9508 1.9524 403.6916 404.0953 0.0628 -1.0000 -1.0000 0923697 1595585386.60 151.5041 59.9976 32.0000 1.9515 1.9531 403.4837 403.8885 0.0629 -1.0000 -1.0000 0923767 1595585386.70 151.5041 59.9976 32.0000 1.9520 1.9536 403.3331 403.7372 0.0628 -1.0000 -1.0000 0923827 1595585386.80 151.3713 59.9976 32.0000 1.9508 1.9524 403.3628 403.7657 0.0627 -1.0000 -1.0000 0923897 1595585386.90 151.3713 59.9976 32.0000 1.9500 1.9516 403.6924 404.0962 0.0628 -1.0000 -1.0000 0923977 1595585387.00 151.3713 59.9976 32.0000 1.9498 1.9514 403.8944 404.2996 0.0628 -1.0000 -1.0000 0924196 1595585387.10 151.3713 59.9976 32.0000 1.9503 1.9519 403.6600 404.0635 0.0629 -1.0000 -1.0000 0924276 1595585387.20 151.3713 59.9976 32.0000 1.9506 1.9522 403.3956 403.8007 0.0630 -1.0000 -1.0000 0924337 1595585387.30 151.5605 59.9976 32.0000 1.9504 1.9520 403.2570 403.6603 0.0628 -1.0000 -1.0000 0924396 1595585387.40 151.6130 59.9976 32.0000 1.9509 1.9525 403.4039 403.8068 0.0625 -1.0000 -1.0000 0924486 1595585387.50 151.6130 59.9976 32.0000 1.9517 1.9533 403.8653 404.2705 0.0630 -1.0000 -1.0000 0924816 1595585387.60 151.6130 59.9976 32.0000 1.9530 1.9546 403.6404 404.0452 0.0629 -1.0000 -1.0000 0924876 1595585387.70 151.6130 59.9976 32.0000 1.9539 1.9555 403.3871 403.7911 0.0628 -1.0000 -1.0000 0924956 1595585387.80 151.6130 59.9976 32.0000 1.9521 1.9537 403.4710 403.8751 0.0628 -1.0000 -1.0000 0925036 1595585387.90 151.7195 59.9976 32.0000 1.9489 1.9505 403.7347 404.1386 0.0628 -1.0000 -1.0000 0925106 1595585388.00 151.7195 59.9976 32.0000 1.9500 1.9516 403.6849 404.0899 0.0629 -1.0000 -1.0000 0925176 1595585388.10 151.7195 59.9976 32.0000 1.9508 1.9525 403.7481 404.1529 0.0629 -1.0000 -1.0000 0925236 1595585388.20 151.7195 59.9976 32.0000 1.9513 1.9529 403.5600 403.9644 0.0628 -1.0000 -1.0000 0925296 1595585388.30 151.7195 59.9976 32.0000 1.9513 1.9529 403.3016 403.7062 0.0630 -1.0000 -1.0000 0925376 1595585388.40 151.5916 59.9976 32.0000 1.9500 1.9517 403.3942 403.7992 0.0630 -1.0000 -1.0000 0925446 1595585388.50 151.5865 59.9976 32.0000 1.9499 1.9515 403.7072 404.1120 0.0629 -1.0000 -1.0000 0925656 1595585388.60 151.5865 59.9976 32.0000 1.9503 1.9519 403.6699 404.0745 0.0629 -1.0000 -1.0000 0925736 1595585388.70 151.5865 59.9976 32.0000 1.9539 1.9555 403.2166 403.6215 0.0629 -1.0000 -1.0000 0925796 1595585388.80 151.5865 59.9976 32.0000 1.9533 1.9549 403.4849 403.8887 0.0628 -1.0000 -1.0000 0925856 1595585388.90 151.5737 59.9976 32.0000 1.9517 1.9533 403.6857 404.0918 0.0631 -1.0000 -1.0000 0925926 1595585389.00 151.4630 59.9976 32.0000 1.9502 1.9518 403.7240 404.1286 0.0628 -1.0000 -1.0000 0926705 1595585389.10 151.4630 59.9976 32.0000 1.9514 1.9531 403.6378 404.0418 0.0628 -1.0000 -1.0000 0926785 1595585389.20 151.4630 59.9976 32.0000 1.9530 1.9546 403.3964 403.8002 0.0629 -1.0000 -1.0000 0926855 1595585389.30 151.4630 59.9976 32.0000 1.9515 1.9531 403.2737 403.6775 0.0627 -1.0000 -1.0000 0926915 1595585389.40 151.4630 59.9976 32.0000 1.9505 1.9521 403.3830 403.7871 0.0629 -1.0000 -1.0000 0926985 1595585389.50 151.7022 59.9976 32.0000 1.9506 1.9522 403.7573 404.1610 0.0628 -1.0000 -1.0000 0927055 1595585389.60 151.7022 59.9976 32.0000 1.9499 1.9515 403.7059 404.1093 0.0626 -1.0000 -1.0000 0927115 1595585389.70 151.7022 59.9976 32.0000 1.9510 1.9526 403.7728 404.1767 0.0628 -1.0000 -1.0000 0927195 1595585389.80 151.7022 59.9976 32.0000 1.9510 1.9526 403.4115 403.8161 0.0629 -1.0000 -1.0000 0927255 1595585389.90 151.7022 59.9976 32.0000 1.9507 1.9523 403.5238 403.9285 0.0629 -1.0000 -1.0000 0927315 1595585390.00 151.6593 59.9977 32.0000 1.9494 1.9510 403.7862 404.1914 0.0629 -1.0000 -1.0000 0927405 1595585390.10 151.4805 59.9982 32.0000 1.9499 1.9515 403.5404 403.9441 0.0629 -1.0000 -1.0000 0927465 1595585390.20 151.4805 59.9982 32.0000 1.9518 1.9534 403.3312 403.7346 0.0627 -1.0000 -1.0000 0927525 1595585390.30 151.4805 59.9982 32.0000 1.9527 1.9544 403.3706 403.7751 0.0630 -1.0000 -1.0000 0927595 1595585390.40 151.4805 59.9982 32.0000 1.9513 1.9529 403.4487 403.8539 0.0630 -1.0000 -1.0000 0927665 1595585390.50 151.4805 59.9982 32.0000 1.9509 1.9525 403.6617 404.0660 0.0628 -1.0000 -1.0000 0927725 1595585390.60 151.5952 59.9982 32.0000 1.9513 1.9529 403.8298 404.2347 0.0629 -1.0000 -1.0000 0927794 1595585390.70 151.5952 59.9982 32.0000 1.9512 1.9528 403.6146 404.0190 0.0629 -1.0000 -1.0000 0927864 1595585390.80 151.5952 59.9982 32.0000 1.9521 1.9537 403.2833 403.6869 0.0628 -1.0000 -1.0000 0927924 1595585390.90 151.5952 59.9982 32.0000 1.9498 1.9515 403.4772 403.8814 0.0629 -1.0000 -1.0000 0927994 1595585391.00 151.5952 59.9982 32.0000 1.9497 1.9513 403.6932 404.0970 0.0627 -1.0000 -1.0000 0928064 1595585391.10 151.5952 59.9982 32.0000 1.9493 1.9509 403.5864 403.9913 0.0629 -1.0000 -1.0000 0928134 1595585391.20 151.4347 59.9982 32.0000 1.9524 1.9540 403.3520 403.7569 0.0630 -1.0000 -1.0000 0928194 1595585391.30 151.4162 59.9982 32.0000 1.9510 1.9526 403.4177 403.8229 0.0630 -1.0000 -1.0000 0928254 1595585391.40 151.4162 59.9982 32.0000 1.9511 1.9527 403.4947 403.8983 0.0628 -1.0000 -1.0000 0928334 1595585391.50 151.4162 59.9982 32.0000 1.9511 1.9527 403.8642 404.2689 0.0629 -1.0000 -1.0000 0928394 1595585391.60 151.4162 59.9982 32.0000 1.9506 1.9522 403.4972 403.9016 0.0629 -1.0000 -1.0000 0928734 1595585391.70 151.4162 59.9982 32.0000 1.9534 1.9550 403.4870 403.8911 0.0628 -1.0000 -1.0000 0928814 1595585391.80 151.5704 59.9982 32.0000 1.9517 1.9533 403.2233 403.6259 0.0626 -1.0000 -1.0000 0928874 1595585391.90 151.5704 59.9982 32.0000 1.9518 1.9534 403.4321 403.8358 0.0628 -1.0000 -1.0000 0928934 1595585392.00 151.5704 59.9982 32.0000 1.9511 1.9527 403.5947 403.9989 0.0628 -1.0000 -1.0000 0929004 1595585392.10 151.5704 59.9982 32.0000 1.9526 1.9542 403.5322 403.9355 0.0627 -1.0000 -1.0000 0929214 1595585392.20 151.5704 59.9982 32.0000 1.9520 1.9536 403.4060 403.8096 0.0627 -1.0000 -1.0000 0929274 1595585392.30 151.7371 59.9982 32.0000 1.9510 1.9526 403.5390 403.9423 0.0628 -1.0000 -1.0000 0929344 1595585392.40 151.7506 59.9982 32.0000 1.9515 1.9531 403.8858 404.2912 0.0630 -1.0000 -1.0000 0929414 1595585392.50 151.7506 59.9982 32.0000 1.9524 1.9540 403.6420 404.0447 0.0626 -1.0000 -1.0000 0929474 1595585392.60 151.7506 59.9982 32.0000 1.9518 1.9534 403.5136 403.9169 0.0628 -1.0000 -1.0000 0929714 1595585392.70 151.7506 59.9982 32.0000 1.9513 1.9529 403.3185 403.7214 0.0627 -1.0000 -1.0000 0929773 1595585392.80 151.7506 59.9982 32.0000 1.9508 1.9524 403.3946 403.7995 0.0629 -1.0000 -1.0000 0929834 1595585392.90 151.3613 59.9982 32.0000 1.9498 1.9514 403.5983 404.0024 0.0628 -1.0000 -1.0000 0929913 1595585393.00 151.3613 59.9982 32.0000 1.9495 1.9512 403.6545 404.0582 0.0628 -1.0000 -1.0000 0929973 1595585393.10 151.3613 59.9982 32.0000 1.9513 1.9529 403.4603 403.8647 0.0627 -1.0000 -1.0000 0930283 1595585393.20 151.3613 59.9982 32.0000 1.9507 1.9524 403.2824 403.6861 0.0629 -1.0000 -1.0000 0930343 1595585393.30 151.3613 59.9982 32.0000 1.9508 1.9524 403.1983 403.6021 0.0628 -1.0000 -1.0000 0930403 1595585393.40 151.5161 59.9982 32.0000 1.9500 1.9516 403.4390 403.8421 0.0626 -1.0000 -1.0000 0930473 1595585393.50 151.5883 59.9982 32.0000 1.9514 1.9530 403.8220 404.2245 0.0626 -1.0000 -1.0000 0930543 1595585393.60 151.5883 59.9982 32.0000 1.9510 1.9526 403.8118 404.2166 0.0629 -1.0000 -1.0000 0930723 1595585393.70 151.5883 59.9982 32.0000 1.9519 1.9535 403.5500 403.9544 0.0629 -1.0000 -1.0000 0930793 1595585393.80 151.5883 59.9982 32.0000 1.9509 1.9525 403.2333 403.6369 0.0628 -1.0000 -1.0000 0930853 1595585393.90 151.5883 59.9982 32.0000 1.9493 1.9509 403.3985 403.8024 0.0627 -1.0000 -1.0000 0930923 1595585394.00 151.6635 59.9982 32.0000 1.9494 1.9510 403.5501 403.9540 0.0628 -1.0000 -1.0000 0930993 1595585394.10 151.6635 59.9982 32.0000 1.9498 1.9514 403.7080 404.1111 0.0628 -1.0000 -1.0000 0931233 1595585394.20 151.6635 59.9982 32.0000 1.9517 1.9533 403.2539 403.6585 0.0629 -1.0000 -1.0000 0931323 1595585394.30 151.6635 59.9982 32.0000 1.9522 1.9538 403.2313 403.6352 0.0628 -1.0000 -1.0000 0931393 1595585394.40 151.6635 59.9982 32.0000 1.9505 1.9521 403.6407 404.0449 0.0628 -1.0000 -1.0000 0931453 1595585394.50 151.4431 59.9982 32.0000 1.9494 1.9511 403.6579 404.0623 0.0628 -1.0000 -1.0000 0931513 1595585394.60 151.4051 59.9982 32.0000 1.9496 1.9512 403.3056 403.7104 0.0630 -1.0000 -1.0000 0931593 1595585394.70 151.4051 59.9982 32.0000 1.9515 1.9531 403.1990 403.6027 0.0628 -1.0000 -1.0000 0931833 1595585394.80 151.4051 59.9982 32.0000 1.9528 1.9544 403.3013 403.7048 0.0627 -1.0000 -1.0000 0931892 1595585394.90 151.4051 59.9982 32.0000 1.9517 1.9533 403.6744 404.0788 0.0629 -1.0000 -1.0000 0931962 1595585395.00 151.4294 59.9982 32.0000 1.9498 1.9514 403.8283 404.2319 0.0627 -1.0000 -1.0000 0932022 1595585395.10 151.5011 59.9982 32.0000 1.9518 1.9534 403.6596 404.0628 0.0627 -1.0000 -1.0000 0932102 1595585395.20 151.5011 59.9982 32.0000 1.9521 1.9537 403.5403 403.9446 0.0628 -1.0000 -1.0000 0932292 1595585395.30 151.5011 59.9982 32.0000 1.9508 1.9524 403.4332 403.8372 0.0628 -1.0000 -1.0000 0932352 1595585395.40 151.5011 59.9982 32.0000 1.9505 1.9521 403.6812 404.0843 0.0626 -1.0000 -1.0000 0932422 1595585395.50 151.5011 59.9982 32.0000 1.9515 1.9532 403.6979 404.1014 0.0628 -1.0000 -1.0000 0932492 1595585395.60 151.5319 59.9982 32.0000 1.9521 1.9537 403.6658 404.0705 0.0628 -1.0000 -1.0000 0932552 1595585395.70 151.5319 59.9982 32.0000 1.9509 1.9525 403.3736 403.7780 0.0629 -1.0000 -1.0000 0933352 1595585395.80 151.5319 59.9982 32.0000 1.9505 1.9521 403.2450 403.6478 0.0627 -1.0000 -1.0000 0933412 1595585395.90 151.5319 59.9982 32.0000 1.9479 1.9495 403.6054 404.0095 0.0629 -1.0000 -1.0000 0933482 1595585396.00 151.5319 59.9982 32.0000 1.9523 1.9539 403.5795 403.9837 0.0628 -1.0000 -1.0000 0933561 1595585396.10 151.4951 59.9982 32.0000 1.9496 1.9513 403.3341 403.7379 0.0628 -1.0000 -1.0000 0933621 1595585396.20 151.4757 59.9982 32.0000 1.9527 1.9543 403.2081 403.6118 0.0628 -1.0000 -1.0000 0933681 1595585396.30 151.4757 59.9982 32.0000 1.9516 1.9532 403.3954 403.7993 0.0628 -1.0000 -1.0000 0933761 1595585396.40 151.4757 59.9982 32.0000 1.9510 1.9526 403.8107 404.2148 0.0628 -1.0000 -1.0000 0933821 1595585396.50 151.4757 59.9982 32.0000 1.9503 1.9519 403.6219 404.0251 0.0627 -1.0000 -1.0000 0933881 1595585396.60 151.4757 59.9982 32.0000 1.9519 1.9535 403.3808 403.7843 0.0627 -1.0000 -1.0000 0933981 1595585396.70 151.5825 59.9982 32.0000 1.9521 1.9537 403.4650 403.8683 0.0628 -1.0000 -1.0000 0934041 1595585396.80 151.5825 59.9982 32.0000 1.9505 1.9521 403.8326 404.2367 0.0627 -1.0000 -1.0000 0934101 1595585396.90 151.5825 59.9982 32.0000 1.9501 1.9518 403.7004 404.1046 0.0628 -1.0000 -1.0000 0934181 1595585397.00 151.5825 59.9982 32.0000 1.9516 1.9532 403.5893 403.9933 0.0628 -1.0000 -1.0000 0934241 1595585397.10 151.5825 59.9982 32.0000 1.9528 1.9544 403.3201 403.7237 0.0628 -1.0000 -1.0000 0934311 1595585397.20 151.4464 59.9982 32.0000 1.9503 1.9519 403.4593 403.8633 0.0628 -1.0000 -1.0000 0934371 1595585397.30 151.4464 59.9982 32.0000 1.9496 1.9512 403.5901 403.9941 0.0628 -1.0000 -1.0000 0934451 1595585397.40 151.4464 59.9982 32.0000 1.9499 1.9516 403.8916 404.2959 0.0628 -1.0000 -1.0000 0934521 1595585397.50 151.4464 59.9982 32.0000 1.9516 1.9532 403.1720 403.5762 0.0628 -1.0000 -1.0000 0934581 1595585397.60 151.4464 59.9982 32.0000 1.9526 1.9542 403.3506 403.7531 0.0626 -1.0000 -1.0000 0934641 1595585397.70 151.4464 59.9982 32.0000 1.9499 1.9515 403.5227 403.9267 0.0629 -1.0000 -1.0000 0934721 1595585397.80 151.3565 59.9982 32.0000 1.9503 1.9519 403.7168 404.1218 0.0629 -1.0000 -1.0000 0934781 1595585397.90 151.3565 59.9982 32.0000 1.9516 1.9532 403.5668 403.9709 0.0628 -1.0000 -1.0000 0934841 1595585398.00 151.3565 59.9982 32.0000 1.9529 1.9545 403.4109 403.8151 0.0629 -1.0000 -1.0000 0934921 1595585398.10 151.3565 59.9982 32.0000 1.9512 1.9528 403.2458 403.6497 0.0628 -1.0000 -1.0000 0934981 1595585398.20 151.3565 59.9982 32.0000 1.9497 1.9513 403.5638 403.9675 0.0627 -1.0000 -1.0000 0935041 1595585398.30 151.4429 59.9982 32.0000 1.9507 1.9523 403.6840 404.0886 0.0629 -1.0000 -1.0000 0935231 1595585398.40 151.4885 59.9982 32.0000 1.9499 1.9515 403.4746 403.8788 0.0628 -1.0000 -1.0000 0935291 1595585398.50 151.4885 59.9982 32.0000 1.9521 1.9537 403.2713 403.6756 0.0629 -1.0000 -1.0000 0935351 1595585398.60 151.4885 59.9982 32.0000 1.9527 1.9543 403.5235 403.9280 0.0628 -1.0000 -1.0000 0935421 1595585398.70 151.4885 59.9982 32.0000 1.9511 1.9527 403.7839 404.1877 0.0629 -1.0000 -1.0000 0935490 1595585398.80 151.4885 59.9982 32.0000 1.9504 1.9520 403.9073 404.3116 0.0627 -1.0000 -1.0000 0936491 1595585398.90 151.5467 59.9982 32.0000 1.9511 1.9527 403.4823 403.8866 0.0629 -1.0000 -1.0000 0936561 1595585399.00 151.5467 59.9982 32.0000 1.9529 1.9545 403.4730 403.8766 0.0626 -1.0000 -1.0000 0936621 1595585399.10 151.5467 59.9982 32.0000 1.9524 1.9540 403.2488 403.6529 0.0628 -1.0000 -1.0000 0936700 1595585399.20 151.5467 59.9982 32.0000 1.9533 1.9549 403.4643 403.8678 0.0628 -1.0000 -1.0000 0936760 1595585399.30 151.5467 59.9982 32.0000 1.9501 1.9517 403.6897 404.0946 0.0630 -1.0000 -1.0000 0936821 1595585399.40 151.4654 59.9982 32.0000 1.9511 1.9527 403.9064 404.3119 0.0629 -1.0000 -1.0000 0936900 1595585399.50 151.4654 59.9982 32.0000 1.9519 1.9535 403.7055 404.1095 0.0628 -1.0000 -1.0000 0936960 1595585399.60 151.4654 59.9982 32.0000 1.9526 1.9543 403.3852 403.7886 0.0628 -1.0000 -1.0000 0937020 1595585399.70 151.4654 59.9982 32.0000 1.9489 1.9505 403.4639 403.8689 0.0629 -1.0000 -1.0000 0937090 1595585399.80 151.4654 59.9982 32.0000 1.9511 1.9527 403.6882 404.0922 0.0628 -1.0000 -1.0000 0937640 1595585399.90 151.5024 59.9981 32.0000 1.9491 1.9507 403.7847 404.1891 0.0629 -1.0000 -1.0000 0937710 1595585400.00 151.6298 59.9978 32.0000 1.9497 1.9513 403.5020 403.9064 0.0629 -1.0000 -1.0000 0937790 1595585400.10 151.6298 59.9978 32.0000 1.9518 1.9534 403.3463 403.7503 0.0628 -1.0000 -1.0000 0937850 1595585400.20 151.6298 59.9978 32.0000 1.9532 1.9548 403.2356 403.6389 0.0628 -1.0000 -1.0000 0937910 1595585400.30 151.6298 59.9978 32.0000 1.9517 1.9533 403.4770 403.8805 0.0627 -1.0000 -1.0000 0937990 1595585400.40 151.6298 59.9978 32.0000 1.9497 1.9513 403.7442 404.1470 0.0626 -1.0000 -1.0000 0938050 1595585400.50 151.6298 59.9978 32.0000 1.9490 1.9506 403.7058 404.1095 0.0627 -1.0000 -1.0000 0938120 1595585400.60 151.4243 59.9978 32.0000 1.9516 1.9532 403.7039 404.1076 0.0627 -1.0000 -1.0000 0938190 1595585400.70 151.4243 59.9978 32.0000 1.9519 1.9535 403.3890 403.7922 0.0627 -1.0000 -1.0000 0938250 1595585400.80 151.4243 59.9978 32.0000 1.9511 1.9528 403.4764 403.8796 0.0627 -1.0000 -1.0000 0938310 1595585400.90 151.4243 59.9978 32.0000 1.9508 1.9524 403.7418 404.1466 0.0629 -1.0000 -1.0000 0938390 1595585401.00 151.4243 59.9978 32.0000 1.9518 1.9534 403.7922 404.1965 0.0628 -1.0000 -1.0000 0938450 1595585401.10 151.4414 59.9978 32.0000 1.9534 1.9550 403.5388 403.9427 0.0628 -1.0000 -1.0000 0938520 1595585401.20 151.6288 59.9978 32.0000 1.9531 1.9547 403.3273 403.7325 0.0630 -1.0000 -1.0000 0938579 1595585401.30 151.6288 59.9978 32.0000 1.9514 1.9530 403.4638 403.8683 0.0628 -1.0000 -1.0000 0938650 1595585401.40 151.6288 59.9978 32.0000 1.9501 1.9517 403.4806 403.8837 0.0627 -1.0000 -1.0000 0938720 1595585401.50 151.6288 59.9978 32.0000 1.9507 1.9523 403.7305 404.1348 0.0628 -1.0000 -1.0000 0938779 1595585401.60 151.6288 59.9978 32.0000 1.9519 1.9535 403.5674 403.9721 0.0629 -1.0000 -1.0000 0938849 1595585401.70 151.6288 59.9978 32.0000 1.9514 1.9530 403.2365 403.6419 0.0631 -1.0000 -1.0000 0938919 1595585401.80 151.5333 59.9978 32.0000 1.9508 1.9524 403.3343 403.7382 0.0628 -1.0000 -1.0000 0939099 1595585401.90 151.5333 59.9978 32.0000 1.9505 1.9521 403.7808 404.1849 0.0629 -1.0000 -1.0000 0939159 1595585402.00 151.5333 59.9978 32.0000 1.9493 1.9509 403.7387 404.1446 0.0630 -1.0000 -1.0000 0939299 1595585402.10 151.5333 59.9978 32.0000 1.9509 1.9525 403.6625 404.0664 0.0628 -1.0000 -1.0000 0939369 1595585402.20 151.5333 59.9978 32.0000 1.9525 1.9541 403.3626 403.7670 0.0629 -1.0000 -1.0000 0939429 1595585402.30 151.5219 59.9978 32.0000 1.9529 1.9545 403.2159 403.6196 0.0628 -1.0000 -1.0000 0939569 1595585402.40 151.4192 59.9978 32.0000 1.9512 1.9528 403.4478 403.8522 0.0629 -1.0000 -1.0000 0939639 1595585402.50 151.4192 59.9978 32.0000 1.9507 1.9523 403.5969 404.0006 0.0628 -1.0000 -1.0000 0939699 1595585402.60 151.4192 59.9978 32.0000 1.9500 1.9516 403.7951 404.2004 0.0629 -1.0000 -1.0000 0939769 1595585402.70 151.4192 59.9978 32.0000 1.9509 1.9525 403.7488 404.1529 0.0629 -1.0000 -1.0000 0939829 1595585402.80 151.4192 59.9978 32.0000 1.9512 1.9528 403.3436 403.7473 0.0628 -1.0000 -1.0000 0940209 1595585402.90 151.4192 59.9978 32.0000 1.9518 1.9534 403.3269 403.7311 0.0628 -1.0000 -1.0000 0940279 1595585403.00 151.5845 59.9978 32.0000 1.9498 1.9514 403.5916 403.9947 0.0627 -1.0000 -1.0000 0940349 1595585403.10 151.5845 59.9978 32.0000 1.9522 1.9538 403.5720 403.9769 0.0629 -1.0000 -1.0000 0940419 1595585403.20 151.5845 59.9978 32.0000 1.9528 1.9544 403.4192 403.8232 0.0629 -1.0000 -1.0000 0940489 1595585403.30 151.5845 59.9978 32.0000 1.9509 1.9525 403.3095 403.7138 0.0628 -1.0000 -1.0000 0940549 1595585403.40 151.5845 59.9978 32.0000 1.9493 1.9509 403.4025 403.8079 0.0629 -1.0000 -1.0000 0940619 1595585403.50 151.4904 59.9978 32.0000 1.9485 1.9501 403.5244 403.9281 0.0628 -1.0000 -1.0000 0940678 1595585403.60 151.3981 59.9978 32.0000 1.9479 1.9495 403.7108 404.1151 0.0628 -1.0000 -1.0000 0940749 1595585403.70 151.3981 59.9978 32.0000 1.9519 1.9535 403.5489 403.9534 0.0628 -1.0000 -1.0000 0940819 1595585403.80 151.3981 59.9978 32.0000 1.9517 1.9533 403.6833 404.0871 0.0628 -1.0000 -1.0000 0940888 1595585403.90 151.3981 59.9978 32.0000 1.9503 1.9519 403.6532 404.0559 0.0625 -1.0000 -1.0000 0941018 1595585404.00 151.3981 59.9978 32.0000 1.9498 1.9514 403.7380 404.1428 0.0629 -1.0000 -1.0000 0941088 1595585404.10 151.3929 59.9978 32.0000 1.9522 1.9538 403.1997 403.6037 0.0628 -1.0000 -1.0000 0941148 1595585404.20 151.3929 59.9978 32.0000 1.9503 1.9519 403.5352 403.9389 0.0628 -1.0000 -1.0000 0941208 1595585404.30 151.3929 59.9978 32.0000 1.9513 1.9529 403.6677 404.0716 0.0628 -1.0000 -1.0000 0941288 1595585404.40 151.3929 59.9978 32.0000 1.9509 1.9525 403.7866 404.1906 0.0628 -1.0000 -1.0000 0942018 1595585404.50 151.3929 59.9978 32.0000 1.9519 1.9535 403.3834 403.7874 0.0629 -1.0000 -1.0000 0942168 1595585404.60 151.3929 59.9978 32.0000 1.9521 1.9537 403.3938 403.7975 0.0628 -1.0000 -1.0000 0942238 1595585404.70 151.6136 59.9973 32.0000 1.9522 1.9538 403.7883 404.1931 0.0629 -1.0000 -1.0000 0942298 1595585404.80 151.6136 59.9973 32.0000 1.9497 1.9513 403.7275 404.1319 0.0628 -1.0000 -1.0000 0942358 1595585404.90 151.6136 59.9973 32.0000 1.9519 1.9535 403.5041 403.9092 0.0629 -1.0000 -1.0000 0942438 1595585405.00 151.6136 59.9973 32.0000 1.9519 1.9535 403.2831 403.6868 0.0629 -1.0000 -1.0000 0942497 1595585405.10 151.6136 59.9973 32.0000 1.9523 1.9539 403.3862 403.7891 0.0627 -1.0000 -1.0000 0942567 1595585405.20 151.4022 59.9973 32.0000 1.9507 1.9523 403.5668 403.9717 0.0629 -1.0000 -1.0000 0942628 1595585405.30 151.2908 59.9973 32.0000 1.9495 1.9511 403.5150 403.9183 0.0627 -1.0000 -1.0000 0942697 1595585405.40 151.2908 59.9973 32.0000 1.9524 1.9540 403.3580 403.7613 0.0628 -1.0000 -1.0000 0942767 1595585405.50 151.2908 59.9973 32.0000 1.9523 1.9539 403.3088 403.7137 0.0629 -1.0000 -1.0000 0942827 1595585405.60 151.2908 59.9973 32.0000 1.9506 1.9522 403.6318 404.0362 0.0629 -1.0000 -1.0000 0942897 1595585405.70 151.2993 59.9973 32.0000 1.9509 1.9525 403.5595 403.9623 0.0627 -1.0000 -1.0000 0942967 1595585405.80 151.6583 59.9973 32.0000 1.9501 1.9517 403.7418 404.1461 0.0628 -1.0000 -1.0000 0943037 1595585405.90 151.6583 59.9973 32.0000 1.9525 1.9541 403.6409 404.0441 0.0626 -1.0000 -1.0000 0943267 1595585406.00 151.5782 59.9973 32.0000 1.9522 1.9538 403.5037 403.9074 0.0628 -1.0000 -1.0000 0943347 1595585406.10 151.5782 59.9973 32.0000 1.9522 1.9538 403.3521 403.7557 0.0628 -1.0000 -1.0000 0943407 1595585406.20 151.5782 59.9973 32.0000 1.9503 1.9519 403.5502 403.9542 0.0629 -1.0000 -1.0000 0943467 1595585406.30 151.5782 59.9973 32.0000 1.9501 1.9517 403.5739 403.9789 0.0629 -1.0000 -1.0000 0943547 1595585406.40 151.5782 59.9973 32.0000 1.9509 1.9526 403.5030 403.9070 0.0628 -1.0000 -1.0000 0943727 1595585406.50 151.5782 59.9973 32.0000 1.9523 1.9539 403.3319 403.7368 0.0629 -1.0000 -1.0000 0943787 1595585406.60 151.5782 59.9973 32.0000 1.9508 1.9524 403.4497 403.8533 0.0628 -1.0000 -1.0000 0943867 1595585406.70 151.5782 59.9973 32.0000 1.9515 1.9531 403.6534 404.0575 0.0628 -1.0000 -1.0000 0943927 1595585406.80 151.5365 59.9973 32.0000 1.9510 1.9526 403.7240 404.1286 0.0629 -1.0000 -1.0000 0943987 1595585406.90 151.3047 59.9973 32.0000 1.9501 1.9518 403.5734 403.9772 0.0628 -1.0000 -1.0000 0944526 1595585407.00 151.3047 59.9973 32.0000 1.9509 1.9525 403.3576 403.7616 0.0629 -1.0000 -1.0000 0944596 1595585407.10 151.3047 59.9973 32.0000 1.9508 1.9525 403.4068 403.8103 0.0628 -1.0000 -1.0000 0944666 1595585407.20 151.3047 59.9973 32.0000 1.9503 1.9519 403.8458 404.2501 0.0628 -1.0000 -1.0000 0944736 1595585407.30 151.3047 59.9973 32.0000 1.9501 1.9517 403.8057 404.2101 0.0628 -1.0000 -1.0000 0944796 1595585407.40 151.4268 59.9973 32.0000 1.9529 1.9545 403.3180 403.7210 0.0627 -1.0000 -1.0000 0944876 1595585407.50 151.4268 59.9973 32.0000 1.9526 1.9542 403.5914 403.9954 0.0627 -1.0000 -1.0000 0944956 1595585407.60 151.4268 59.9973 32.0000 1.9505 1.9521 403.7145 404.1179 0.0628 -1.0000 -1.0000 0945016 1595585407.70 151.4268 59.9973 32.0000 1.9496 1.9512 403.6991 404.1030 0.0628 -1.0000 -1.0000 0945086 1595585407.80 151.4268 59.9973 32.0000 1.9485 1.9501 403.5307 403.9348 0.0629 -1.0000 -1.0000 0945146 1595585407.90 151.4268 59.9973 32.0000 1.9511 1.9527 403.5351 403.9386 0.0627 -1.0000 -1.0000 0945216 1595585408.00 151.6078 59.9973 32.0000 1.9519 1.9535 403.3866 403.7905 0.0628 -1.0000 -1.0000 0945286 1595585408.10 151.6078 59.9973 32.0000 1.9528 1.9544 403.5738 403.9774 0.0627 -1.0000 -1.0000 0945346 1595585408.20 151.6078 59.9973 32.0000 1.9502 1.9518 403.7280 404.1324 0.0628 -1.0000 -1.0000 0945416 1595585408.30 151.6078 59.9973 32.0000 1.9504 1.9520 403.7732 404.1776 0.0628 -1.0000 -1.0000 0945486 1595585408.40 151.6078 59.9973 32.0000 1.9501 1.9517 403.5492 403.9531 0.0628 -1.0000 -1.0000 0945556 1595585408.50 151.6078 59.9973 32.0000 1.9505 1.9521 403.2437 403.6463 0.0627 -1.0000 -1.0000 0945726 1595585408.60 151.4073 59.9973 32.0000 1.9505 1.9521 403.7156 404.1205 0.0629 -1.0000 -1.0000 0945806 1595585408.70 151.4073 59.9973 32.0000 1.9482 1.9498 403.7561 404.1601 0.0627 -1.0000 -1.0000 0945866 1595585408.80 151.4073 59.9973 32.0000 1.9501 1.9517 403.5693 403.9737 0.0629 -1.0000 -1.0000 0945926 1595585408.90 151.4073 59.9973 32.0000 1.9515 1.9531 403.4594 403.8637 0.0627 -1.0000 -1.0000 0945996 1595585409.00 151.4073 59.9973 32.0000 1.9516 1.9532 403.2737 403.6779 0.0629 -1.0000 -1.0000 0946335 1595585409.10 151.5077 59.9973 32.0000 1.9515 1.9531 403.3197 403.7238 0.0628 -1.0000 -1.0000 0946405 1595585409.20 151.5122 59.9973 32.0000 1.9503 1.9519 403.5965 404.0009 0.0629 -1.0000 -1.0000 0946465 1595585409.30 151.5122 59.9973 32.0000 1.9496 1.9512 403.7204 404.1235 0.0628 -1.0000 -1.0000 0946535 1595585409.40 151.5122 59.9973 32.0000 1.9528 1.9544 403.6567 404.0621 0.0630 -1.0000 -1.0000 0946615 1595585409.50 151.5122 59.9973 32.0000 1.9514 1.9530 403.6481 404.0517 0.0627 -1.0000 -1.0000 0946865 1595585409.60 151.5082 59.9974 32.0000 1.9500 1.9516 403.2384 403.6419 0.0628 -1.0000 -1.0000 0946925 1595585409.70 151.4876 59.9979 32.0000 1.9508 1.9525 403.5882 403.9918 0.0627 -1.0000 -1.0000 0947005 1595585409.80 151.4876 59.9979 32.0000 1.9499 1.9515 403.8647 404.2687 0.0628 -1.0000 -1.0000 0947065 1595585409.90 151.4876 59.9979 32.0000 1.9513 1.9529 403.5762 403.9803 0.0628 -1.0000 -1.0000 0947125 1595585410.00 151.4876 59.9979 32.0000 1.9515 1.9531 403.3976 403.8014 0.0628 -1.0000 -1.0000 0947325 1595585410.10 151.4876 59.9979 32.0000 1.9499 1.9515 403.5432 403.9471 0.0628 -1.0000 -1.0000 0947385 1595585410.20 151.4876 59.9979 32.0000 1.9480 1.9496 403.7107 404.1148 0.0628 -1.0000 -1.0000 0947445 1595585410.30 151.4310 59.9979 32.0000 1.9504 1.9520 403.5541 403.9582 0.0628 -1.0000 -1.0000 0947515 1595585410.40 151.3657 59.9979 32.0000 1.9510 1.9526 403.1647 403.5689 0.0629 -1.0000 -1.0000 0947585 1595585410.50 151.3657 59.9979 32.0000 1.9536 1.9552 403.2856 403.6894 0.0628 -1.0000 -1.0000 0948335 1595585410.60 151.3657 59.9979 32.0000 1.9523 1.9539 403.5188 403.9225 0.0628 -1.0000 -1.0000 0948415 1595585410.70 151.3657 59.9979 32.0000 1.9522 1.9538 403.6075 404.0119 0.0629 -1.0000 -1.0000 0948475 1595585410.80 151.3657 59.9979 32.0000 1.9526 1.9543 403.4338 403.8383 0.0629 -1.0000 -1.0000 0948535 1595585410.90 151.8248 59.9979 32.0000 1.9525 1.9541 403.3685 403.7729 0.0629 -1.0000 -1.0000 0948615 1595585411.00 151.8248 59.9979 32.0000 1.9531 1.9547 403.6523 404.0568 0.0629 -1.0000 -1.0000 0948675 1595585411.10 151.8248 59.9979 32.0000 1.9514 1.9530 403.8776 404.2820 0.0629 -1.0000 -1.0000 0948745 1595585411.20 151.8248 59.9979 32.0000 1.9499 1.9515 403.6828 404.0872 0.0628 -1.0000 -1.0000 0948805 1595585411.30 151.8248 59.9979 32.0000 1.9503 1.9519 403.5774 403.9813 0.0628 -1.0000 -1.0000 0948874 1595585411.40 151.8248 59.9979 32.0000 1.9533 1.9549 403.4824 403.8862 0.0628 -1.0000 -1.0000 0948944 1595585411.50 151.6797 59.9979 32.0000 1.9503 1.9519 403.2637 403.6669 0.0627 -1.0000 -1.0000 0949004 1595585411.60 151.4015 59.9979 32.0000 1.9498 1.9514 403.4992 403.9031 0.0628 -1.0000 -1.0000 0949064 1595585411.70 151.4015 59.9979 32.0000 1.9517 1.9533 403.8160 404.2202 0.0628 -1.0000 -1.0000 0949144 1595585411.80 151.4015 59.9979 32.0000 1.9532 1.9548 403.5837 403.9874 0.0628 -1.0000 -1.0000 0949204 1595585411.90 151.4015 59.9979 32.0000 1.9534 1.9550 403.2442 403.6485 0.0629 -1.0000 -1.0000 0949274 1595585412.00 151.4015 59.9979 32.0000 1.9519 1.9535 403.3193 403.7230 0.0628 -1.0000 -1.0000 0949344 1595585412.10 151.5602 59.9979 32.0000 1.9501 1.9517 403.5971 404.0011 0.0628 -1.0000 -1.0000 0949414 1595585412.20 151.5602 59.9979 32.0000 1.9504 1.9520 403.8080 404.2121 0.0628 -1.0000 -1.0000 0949474 1595585412.30 151.5602 59.9979 32.0000 1.9517 1.9533 403.7821 404.1880 0.0631 -1.0000 -1.0000 0949544 1595585412.40 151.5602 59.9979 32.0000 1.9521 1.9537 403.5360 403.9412 0.0629 -1.0000 -1.0000 0949604 1595585412.50 151.5602 59.9979 32.0000 1.9520 1.9536 403.3274 403.7316 0.0629 -1.0000 -1.0000 0949674 1595585412.60 151.5602 59.9979 32.0000 1.9499 1.9515 403.5196 403.9220 0.0626 -1.0000 -1.0000 0949744 1595585412.70 151.5602 59.9979 32.0000 1.9503 1.9519 403.7209 404.1247 0.0627 -1.0000 -1.0000 0949804 1595585412.80 151.5602 59.9979 32.0000 1.9514 1.9530 403.6009 404.0048 0.0629 -1.0000 -1.0000 0949864 1595585412.90 151.5602 59.9979 32.0000 1.9514 1.9530 403.5134 403.9173 0.0628 -1.0000 -1.0000 0949944 1595585413.00 151.5602 59.9979 32.0000 1.9495 1.9511 403.6465 404.0498 0.0627 -1.0000 -1.0000 0950004 1595585413.10 151.5602 59.9979 32.0000 1.9500 1.9516 403.7667 404.1708 0.0628 -1.0000 -1.0000 0950294 1595585413.20 151.3586 59.9979 32.0000 1.9491 1.9507 403.5933 403.9981 0.0629 -1.0000 -1.0000 0950354 1595585413.30 151.3586 59.9979 32.0000 1.9510 1.9526 403.3774 403.7810 0.0628 -1.0000 -1.0000 0950414 1595585413.40 151.3586 59.9979 32.0000 1.9530 1.9546 403.4264 403.8296 0.0627 -1.0000 -1.0000 0950484 1595585413.50 151.3586 59.9979 32.0000 1.9521 1.9537 403.3579 403.7625 0.0629 -1.0000 -1.0000 0950554 1595585413.60 151.3586 59.9979 32.0000 1.9484 1.9500 403.5460 403.9497 0.0627 -1.0000 -1.0000 0950734 1595585413.70 151.6155 59.9979 32.0000 1.9512 1.9528 403.8878 404.2930 0.0629 -1.0000 -1.0000 0950803 1595585413.80 151.6155 59.9979 32.0000 1.9497 1.9513 403.6559 404.0609 0.0630 -1.0000 -1.0000 0950863 1595585413.90 151.6155 59.9979 32.0000 1.9518 1.9535 403.5437 403.9482 0.0628 -1.0000 -1.0000 0950933 1595585414.00 151.6155 59.9979 32.0000 1.9511 1.9527 403.8000 404.2041 0.0628 -1.0000 -1.0000 0951003 1595585414.10 151.6155 59.9979 32.0000 1.9491 1.9507 403.7484 404.1530 0.0629 -1.0000 -1.0000 0952223 1595585414.20 151.6155 59.9979 32.0000 1.9495 1.9511 403.7174 404.1221 0.0629 -1.0000 -1.0000 0952303 1595585414.30 151.5309 59.9979 32.0000 1.9511 1.9527 403.6442 404.0483 0.0628 -1.0000 -1.0000 0952373 1595585414.40 151.3306 59.9979 32.0000 1.9519 1.9535 403.5093 403.9130 0.0628 -1.0000 -1.0000 0952433 1595585414.50 151.3306 59.9979 32.0000 1.9518 1.9534 403.2268 403.6304 0.0628 -1.0000 -1.0000 0952503 1595585414.60 151.3306 59.9979 32.0000 1.9508 1.9524 403.1382 403.5412 0.0626 -1.0000 -1.0000 0952573 1595585414.70 151.3306 59.9979 32.0000 1.9510 1.9526 403.5157 403.9203 0.0630 -1.0000 -1.0000 0952633 1595585414.80 151.3306 59.9979 32.0000 1.9490 1.9506 403.6626 404.0673 0.0629 -1.0000 -1.0000 0952692 1595585414.90 151.3022 59.9994 32.0000 1.9501 1.9517 403.6251 404.0296 0.0628 -1.0000 -1.0000 0952772 1595585415.00 151.3022 59.9994 32.0000 1.9519 1.9535 403.6811 404.0860 0.0629 -1.0000 -1.0000 0952832 1595585415.10 151.3022 59.9994 32.0000 1.9506 1.9522 403.5007 403.9041 0.0627 -1.0000 -1.0000 0952913 1595585415.20 151.3022 59.9994 32.0000 1.9495 1.9511 403.6063 404.0102 0.0628 -1.0000 -1.0000 0952982 1595585415.30 151.3022 59.9994 32.0000 1.9495 1.9511 403.9243 404.3294 0.0629 -1.0000 -1.0000 0953042 1595585415.40 151.3022 59.9994 32.0000 1.9504 1.9521 403.6247 404.0287 0.0628 -1.0000 -1.0000 0953132 1595585415.50 151.3432 59.9994 32.0000 1.9517 1.9533 403.3406 403.7439 0.0626 -1.0000 -1.0000 0953202 1595585415.60 151.5276 59.9994 32.0000 1.9507 1.9523 403.3963 403.8003 0.0629 -1.0000 -1.0000 0953262 1595585415.70 151.5276 59.9994 32.0000 1.9507 1.9523 403.6792 404.0843 0.0630 -1.0000 -1.0000 0953332 1595585415.80 151.5276 59.9994 32.0000 1.9493 1.9509 403.6518 404.0568 0.0629 -1.0000 -1.0000 0953392 1595585415.90 151.5276 59.9994 32.0000 1.9495 1.9511 403.7355 404.1403 0.0628 -1.0000 -1.0000 0953462 1595585416.00 151.5276 59.9994 32.0000 1.9510 1.9526 403.7914 404.1948 0.0626 -1.0000 -1.0000 0953532 1595585416.10 151.5276 59.9994 32.0000 1.9516 1.9532 403.5592 403.9627 0.0628 -1.0000 -1.0000 0953592 1595585416.20 151.5630 59.9994 32.0000 1.9503 1.9519 403.5182 403.9225 0.0628 -1.0000 -1.0000 0953662 1595585416.30 151.5630 59.9994 32.0000 1.9479 1.9495 403.5970 404.0011 0.0628 -1.0000 -1.0000 0953732 1595585416.40 151.5630 59.9994 32.0000 1.9493 1.9509 403.7203 404.1241 0.0627 -1.0000 -1.0000 0953792 1595585416.50 151.5630 59.9994 32.0000 1.9508 1.9524 403.6837 404.0880 0.0629 -1.0000 -1.0000 0953852 1595585416.60 151.5630 59.9994 32.0000 1.9508 1.9524 403.5293 403.9334 0.0628 -1.0000 -1.0000 0953932 1595585416.70 151.5630 59.9994 32.0000 1.9525 1.9541 403.3155 403.7199 0.0629 -1.0000 -1.0000 0953992 1595585416.80 151.5630 59.9994 32.0000 1.9508 1.9524 403.4764 403.8807 0.0629 -1.0000 -1.0000 0954052 1595585416.90 151.7334 59.9994 32.0000 1.9486 1.9502 403.5137 403.9180 0.0629 -1.0000 -1.0000 0954132 1595585417.00 151.7334 59.9994 32.0000 1.9499 1.9515 403.7555 404.1602 0.0629 -1.0000 -1.0000 0954192 1595585417.10 151.7334 59.9994 32.0000 1.9498 1.9514 403.7134 404.1172 0.0627 -1.0000 -1.0000 0954262 1595585417.20 151.7334 59.9994 32.0000 1.9504 1.9520 403.5467 403.9505 0.0628 -1.0000 -1.0000 0954332 1595585417.30 151.7334 59.9994 32.0000 1.9507 1.9523 403.5341 403.9376 0.0628 -1.0000 -1.0000 0954392 1595585417.40 151.7334 59.9994 32.0000 1.9499 1.9515 403.6137 404.0175 0.0627 -1.0000 -1.0000 0954462 1595585417.50 151.7334 59.9994 32.0000 1.9495 1.9511 403.6754 404.0789 0.0627 -1.0000 -1.0000 0954522 1595585417.60 151.7334 59.9994 32.0000 1.9519 1.9535 403.5200 403.9243 0.0628 -1.0000 -1.0000 0954581 1595585417.70 151.7334 59.9994 32.0000 1.9535 1.9551 403.4513 403.8555 0.0629 -1.0000 -1.0000 0954781 1595585417.80 151.7334 59.9994 32.0000 1.9511 1.9527 403.6106 404.0144 0.0628 -1.0000 -1.0000 0954841 1595585417.90 151.7357 59.9994 32.0000 1.9497 1.9513 403.4980 403.9032 0.0630 -1.0000 -1.0000 0954911 1595585418.00 151.7607 59.9994 32.0000 1.9479 1.9495 403.7000 404.1054 0.0630 -1.0000 -1.0000 0954981 1595585418.10 151.7607 59.9994 32.0000 1.9507 1.9523 403.6815 404.0869 0.0630 -1.0000 -1.0000 0955041 1595585418.20 151.7607 59.9994 32.0000 1.9514 1.9531 403.4771 403.8807 0.0627 -1.0000 -1.0000 0955311 1595585418.30 151.7607 59.9994 32.0000 1.9522 1.9538 403.2850 403.6887 0.0628 -1.0000 -1.0000 0955431 1595585418.40 151.7607 59.9994 32.0000 1.9517 1.9533 403.6932 404.0958 0.0627 -1.0000 -1.0000 0955491 1595585418.50 151.3712 59.9994 32.0000 1.9492 1.9508 403.8337 404.2385 0.0630 -1.0000 -1.0000 0955551 1595585418.60 151.3712 59.9994 32.0000 1.9508 1.9524 403.8319 404.2362 0.0628 -1.0000 -1.0000 0955621 1595585418.70 151.3712 59.9994 32.0000 1.9514 1.9530 403.3267 403.7303 0.0628 -1.0000 -1.0000 0956061 1595585418.80 151.3712 59.9994 32.0000 1.9525 1.9541 403.2400 403.6436 0.0627 -1.0000 -1.0000 0956131 1595585418.90 151.3712 59.9994 32.0000 1.9514 1.9531 403.3931 403.7968 0.0628 -1.0000 -1.0000 0956201 1595585419.00 151.5878 59.9994 32.0000 1.9511 1.9527 403.6576 404.0623 0.0629 -1.0000 -1.0000 0956261 1595585419.10 151.7503 59.9994 32.0000 1.9498 1.9514 403.6291 404.0328 0.0628 -1.0000 -1.0000 0956341 1595585419.20 151.7503 59.9994 32.0000 1.9497 1.9513 403.6495 404.0542 0.0629 -1.0000 -1.0000 0956680 1595585419.30 151.7503 59.9994 32.0000 1.9517 1.9533 403.6663 404.0697 0.0627 -1.0000 -1.0000 0956741 1595585419.40 151.7503 59.9994 32.0000 1.9524 1.9540 403.4850 403.8884 0.0627 -1.0000 -1.0000 0956820 1595585419.50 151.7503 59.9994 32.0000 1.9482 1.9498 403.5638 403.9672 0.0628 -1.0000 -1.0000 0956880 1595585419.60 151.7211 60.0001 32.0000 1.9503 1.9519 403.5971 404.0019 0.0629 -1.0000 -1.0000 0956940 1595585419.70 151.7211 60.0001 32.0000 1.9506 1.9522 403.7580 404.1616 0.0627 -1.0000 -1.0000 0957490 1595585419.80 151.7211 60.0001 32.0000 1.9522 1.9538 403.5330 403.9369 0.0628 -1.0000 -1.0000 0957560 1595585419.90 151.7211 60.0001 32.0000 1.9525 1.9541 403.4162 403.8190 0.0627 -1.0000 -1.0000 0957620 1595585420.00 151.7211 60.0001 32.0000 1.9520 1.9536 403.3327 403.7363 0.0627 -1.0000 -1.0000 0957690 1595585420.10 151.7211 60.0001 32.0000 1.9497 1.9513 403.4280 403.8319 0.0629 -1.0000 -1.0000 0957820 1595585420.20 151.3702 60.0001 32.0000 1.9494 1.9510 403.6084 404.0123 0.0628 -1.0000 -1.0000 0957880 1595585420.30 151.3702 60.0001 32.0000 1.9510 1.9526 403.6364 404.0411 0.0629 -1.0000 -1.0000 0957960 1595585420.40 151.3702 60.0001 32.0000 1.9525 1.9541 403.4441 403.8472 0.0627 -1.0000 -1.0000 0958020 1595585420.50 151.3702 60.0001 32.0000 1.9515 1.9531 403.4190 403.8226 0.0628 -1.0000 -1.0000 0958080 1595585420.60 151.3702 60.0001 32.0000 1.9499 1.9515 403.7664 404.1700 0.0627 -1.0000 -1.0000 0958150 1595585420.70 151.3702 60.0001 32.0000 1.9516 1.9533 403.6275 404.0320 0.0630 -1.0000 -1.0000 0958220 1595585420.80 151.7062 60.0001 32.0000 1.9535 1.9551 403.5481 403.9524 0.0629 -1.0000 -1.0000 0958279 1595585420.90 151.7062 60.0001 32.0000 1.9535 1.9551 403.4739 403.8785 0.0629 -1.0000 -1.0000 0958350 1595585421.00 151.7062 60.0001 32.0000 1.9523 1.9539 403.7089 404.1130 0.0628 -1.0000 -1.0000 0958410 1595585421.10 151.7062 60.0001 32.0000 1.9496 1.9513 403.8554 404.2604 0.0629 -1.0000 -1.0000 0958489 1595585421.20 151.7062 60.0001 32.0000 1.9501 1.9518 403.8402 404.2443 0.0627 -1.0000 -1.0000 0958549 1595585421.30 151.6224 60.0001 32.0000 1.9509 1.9525 403.4626 403.8663 0.0628 -1.0000 -1.0000 0959049 1595585421.40 151.4991 60.0001 32.0000 1.9523 1.9539 403.3158 403.7196 0.0627 -1.0000 -1.0000 0959129 1595585421.50 151.4991 60.0001 32.0000 1.9506 1.9522 403.4219 403.8255 0.0628 -1.0000 -1.0000 0959189 1595585421.60 151.4991 60.0001 32.0000 1.9501 1.9517 403.8292 404.2332 0.0628 -1.0000 -1.0000 0959249 1595585421.70 151.4991 60.0001 32.0000 1.9516 1.9532 403.5090 403.9139 0.0630 -1.0000 -1.0000 0959329 1595585421.80 151.4991 60.0001 32.0000 1.9522 1.9539 403.3207 403.7242 0.0627 -1.0000 -1.0000 0959389 1595585421.90 151.4991 60.0001 32.0000 1.9525 1.9541 403.3296 403.7328 0.0628 -1.0000 -1.0000 0959449 1595585422.00 151.4084 60.0001 32.0000 1.9499 1.9515 403.7676 404.1719 0.0628 -1.0000 -1.0000 0959519 1595585422.10 151.4025 60.0001 32.0000 1.9506 1.9522 403.8668 404.2711 0.0628 -1.0000 -1.0000 0959589 1595585422.20 151.4025 60.0001 32.0000 1.9517 1.9533 403.7799 404.1844 0.0628 -1.0000 -1.0000 0959649 1595585422.30 151.4025 60.0001 32.0000 1.9515 1.9531 403.6195 404.0238 0.0629 -1.0000 -1.0000 0959719 1595585422.40 151.4025 60.0001 32.0000 1.9510 1.9526 403.3560 403.7589 0.0627 -1.0000 -1.0000 0959779 1595585422.50 151.3786 60.0001 32.0000 1.9505 1.9521 403.3864 403.7903 0.0628 -1.0000 -1.0000 0959849 1595585422.60 151.3101 60.0001 32.0000 1.9500 1.9516 403.8572 404.2612 0.0628 -1.0000 -1.0000 0959919 1595585422.70 151.3101 60.0001 32.0000 1.9513 1.9529 403.8452 404.2503 0.0630 -1.0000 -1.0000 0959989 1595585422.80 151.3101 60.0001 32.0000 1.9518 1.9534 403.2536 403.6578 0.0628 -1.0000 -1.0000 1000069 1595585422.90 151.3101 60.0001 32.0000 1.9504 1.9520 403.2562 403.6588 0.0626 -1.0000 -1.0000 1000149 1595585423.00 151.3101 60.0001 32.0000 1.9487 1.9503 403.4300 403.8336 0.0628 -1.0000 -1.0000 1000219 1595585423.10 151.3101 60.0001 32.0000 1.9491 1.9507 403.6718 404.0761 0.0628 -1.0000 -1.0000 1000289 1595585423.20 151.3101 60.0001 32.0000 1.9503 1.9519 403.7433 404.1468 0.0627 -1.0000 -1.0000 1000349 1595585423.30 151.3101 60.0001 32.0000 1.9515 1.9531 403.4994 403.9041 0.0630 -1.0000 -1.0000 1000419 1595585423.40 151.3101 60.0001 32.0000 1.9518 1.9534 403.4566 403.8618 0.0630 -1.0000 -1.0000 1000818 1595585423.50 151.3101 60.0001 32.0000 1.9519 1.9535 403.3384 403.7429 0.0629 -1.0000 -1.0000 1000878 1595585423.60 151.3101 60.0001 32.0000 1.9500 1.9516 403.5217 403.9259 0.0629 -1.0000 -1.0000 1000938 1595585423.70 151.6090 60.0001 32.0000 1.9506 1.9522 403.6849 404.0896 0.0629 -1.0000 -1.0000 1001018 1595585423.80 151.6090 60.0001 32.0000 1.9508 1.9524 403.8059 404.2101 0.0628 -1.0000 -1.0000 1001078 1595585423.90 151.6090 60.0001 32.0000 1.9528 1.9544 403.4137 403.8169 0.0627 -1.0000 -1.0000 1001868 1595585424.00 151.6090 60.0001 32.0000 1.9516 1.9532 403.1537 403.5575 0.0628 -1.0000 -1.0000 1001938 1595585424.10 151.6090 60.0001 32.0000 1.9506 1.9522 403.5166 403.9207 0.0628 -1.0000 -1.0000 1001998 1595585424.20 151.5613 60.0001 32.0000 1.9495 1.9511 403.6752 404.0792 0.0628 -1.0000 -1.0000 1002068 1595585424.30 151.5613 60.0001 32.0000 1.9495 1.9511 403.7618 404.1662 0.0629 -1.0000 -1.0000 1002138 1595585424.40 151.5613 60.0001 32.0000 1.9511 1.9527 403.4850 403.8901 0.0630 -1.0000 -1.0000 1002198 1595585424.50 151.5613 60.0001 32.0000 1.9514 1.9530 403.3300 403.7346 0.0629 -1.0000 -1.0000 1002268 1595585424.60 151.5613 60.0001 32.0000 1.9538 1.9554 403.4654 403.8692 0.0628 -1.0000 -1.0000 1002338 1595585424.70 151.5613 60.0001 32.0000 1.9520 1.9536 403.5666 403.9703 0.0628 -1.0000 -1.0000 1002398 1595585424.80 151.5613 60.0001 32.0000 1.9491 1.9507 403.6762 404.0800 0.0628 -1.0000 -1.0000 1002457 1595585424.90 151.4217 59.9995 32.0000 1.9518 1.9535 403.6108 404.0155 0.0630 -1.0000 -1.0000 1002538 1595585425.00 151.4078 59.9994 32.0000 1.9522 1.9538 403.4934 403.8984 0.0629 -1.0000 -1.0000 1002597 1595585425.10 151.4078 59.9994 32.0000 1.9515 1.9531 403.6898 404.0938 0.0628 -1.0000 -1.0000 1002667 1595585425.20 151.4078 59.9994 32.0000 1.9503 1.9520 403.6437 404.0476 0.0628 -1.0000 -1.0000 1002727 1595585425.30 151.4078 59.9994 32.0000 1.9511 1.9527 403.4218 403.8256 0.0628 -1.0000 -1.0000 1002807 1595585425.40 151.4092 59.9994 32.0000 1.9519 1.9535 403.3946 403.7985 0.0628 -1.0000 -1.0000 1002887 1595585425.50 151.4264 59.9994 32.0000 1.9514 1.9531 403.1551 403.5586 0.0628 -1.0000 -1.0000 1002947 1595585425.60 151.4264 59.9994 32.0000 1.9509 1.9525 403.2899 403.6934 0.0628 -1.0000 -1.0000 1003007 1595585425.70 151.4264 59.9994 32.0000 1.9485 1.9501 403.6312 404.0349 0.0628 -1.0000 -1.0000 1003077 1595585425.80 151.4264 59.9994 32.0000 1.9504 1.9520 403.7127 404.1164 0.0627 -1.0000 -1.0000 1003147 1595585425.90 151.4264 59.9994 32.0000 1.9504 1.9520 403.6748 404.0796 0.0628 -1.0000 -1.0000 1003207 1595585426.00 151.4264 59.9994 32.0000 1.9514 1.9530 403.5904 403.9931 0.0627 -1.0000 -1.0000 1003277 1595585426.10 151.4264 59.9994 32.0000 1.9512 1.9528 403.4775 403.8815 0.0628 -1.0000 -1.0000 1003347 1595585426.20 151.4264 59.9994 32.0000 1.9507 1.9523 403.5269 403.9297 0.0627 -1.0000 -1.0000 1003407 1595585426.30 151.4264 59.9994 32.0000 1.9495 1.9511 403.5892 403.9934 0.0629 -1.0000 -1.0000 1003477 1595585426.40 151.4264 59.9994 32.0000 1.9519 1.9535 403.3978 403.8021 0.0629 -1.0000 -1.0000 1003787 1595585426.50 151.4399 59.9994 32.0000 1.9516 1.9532 403.3096 403.7124 0.0627 -1.0000 -1.0000 1003847 1595585426.60 151.4916 59.9994 32.0000 1.9514 1.9530 403.3566 403.7603 0.0629 -1.0000 -1.0000 1003917 1595585426.70 151.4916 59.9994 32.0000 1.9500 1.9516 403.5933 403.9978 0.0629 -1.0000 -1.0000 1003977 1595585426.80 151.4916 59.9994 32.0000 1.9516 1.9532 403.7157 404.1198 0.0628 -1.0000 -1.0000 1004047 1595585426.90 151.4916 59.9994 32.0000 1.9533 1.9549 403.4341 403.8376 0.0627 -1.0000 -1.0000 1004117 1595585427.00 151.4916 59.9994 32.0000 1.9520 1.9536 403.2853 403.6891 0.0628 -1.0000 -1.0000 1004177 1595585427.10 151.4513 59.9994 32.0000 1.9508 1.9524 403.5082 403.9111 0.0627 -1.0000 -1.0000 1004257 1595585427.20 151.4487 59.9994 32.0000 1.9486 1.9502 403.7266 404.1303 0.0628 -1.0000 -1.0000 1004317 1595585427.30 151.4487 59.9994 32.0000 1.9496 1.9513 403.4348 403.8385 0.0627 -1.0000 -1.0000 1004376 1595585427.40 151.4487 59.9994 32.0000 1.9508 1.9524 403.4563 403.8593 0.0628 -1.0000 -1.0000 1005366 1595585427.50 151.4487 59.9994 32.0000 1.9503 1.9519 403.6277 404.0323 0.0629 -1.0000 -1.0000 1005426 1595585427.60 151.4487 59.9994 32.0000 1.9518 1.9534 403.6330 404.0387 0.0630 -1.0000 -1.0000 1005486 1595585427.70 151.4422 59.9994 32.0000 1.9516 1.9532 403.7631 404.1676 0.0628 -1.0000 -1.0000 1005556 1595585427.80 151.4422 59.9994 32.0000 1.9517 1.9533 403.8647 404.2683 0.0627 -1.0000 -1.0000 1005626 1595585427.90 151.4422 59.9994 32.0000 1.9506 1.9522 403.3188 403.7221 0.0628 -1.0000 -1.0000 1005686 1595585428.00 151.4422 59.9994 32.0000 1.9508 1.9524 403.3006 403.7036 0.0626 -1.0000 -1.0000 1005756 1595585428.10 151.4422 59.9994 32.0000 1.9504 1.9520 403.6311 404.0350 0.0628 -1.0000 -1.0000 1005816 1595585428.20 151.4452 59.9994 32.0000 1.9497 1.9513 403.5697 403.9739 0.0628 -1.0000 -1.0000 1005886 1595585428.30 151.4452 59.9994 32.0000 1.9531 1.9547 403.3266 403.7305 0.0628 -1.0000 -1.0000 1005956 1595585428.40 151.4452 59.9994 32.0000 1.9508 1.9524 403.2884 403.6927 0.0629 -1.0000 -1.0000 1006016 1595585428.50 151.4452 59.9994 32.0000 1.9519 1.9535 403.5540 403.9575 0.0628 -1.0000 -1.0000 1006685 1595585428.60 151.4452 59.9994 32.0000 1.9499 1.9515 403.7585 404.1628 0.0628 -1.0000 -1.0000 1006765 1595585428.70 151.4510 59.9994 32.0000 1.9514 1.9530 403.6748 404.0778 0.0627 -1.0000 -1.0000 1006825 1595585428.80 151.4595 59.9994 32.0000 1.9516 1.9533 403.7138 404.1185 0.0628 -1.0000 -1.0000 1006895 1595585428.90 151.4595 59.9994 32.0000 1.9524 1.9540 403.4827 403.8866 0.0628 -1.0000 -1.0000 1006965 1595585429.00 151.4595 59.9994 32.0000 1.9520 1.9536 403.4624 403.8662 0.0628 -1.0000 -1.0000 1007025 1595585429.10 151.4595 59.9994 32.0000 1.9497 1.9513 403.6784 404.0828 0.0629 -1.0000 -1.0000 1007095 1595585429.20 151.4595 59.9994 32.0000 1.9497 1.9513 403.9001 404.3033 0.0627 -1.0000 -1.0000 1007165 1595585429.30 151.4595 59.9994 32.0000 1.9502 1.9518 403.6419 404.0459 0.0627 -1.0000 -1.0000 1007225 1595585429.40 151.4595 59.9994 32.0000 1.9509 1.9525 403.2901 403.6935 0.0628 -1.0000 -1.0000 1007295 1595585429.50 151.4595 59.9994 32.0000 1.9505 1.9521 403.3807 403.7834 0.0627 -1.0000 -1.0000 1007365 1595585429.60 151.4595 59.9994 32.0000 1.9499 1.9515 403.6356 404.0397 0.0627 -1.0000 -1.0000 1007425 1595585429.70 151.4595 59.9994 32.0000 1.9514 1.9530 403.7577 404.1616 0.0628 -1.0000 -1.0000 1007495 1595585429.80 151.4595 59.9994 32.0000 1.9519 1.9536 403.6623 404.0671 0.0629 -1.0000 -1.0000 1007555 1595585429.90 151.4584 59.9996 32.0000 1.9518 1.9534 403.5804 403.9846 0.0628 -1.0000 -1.0000 1007635 1595585430.00 151.4572 59.9997 32.0000 1.9513 1.9529 403.2359 403.6394 0.0628 -1.0000 -1.0000 1007705 1595585430.10 151.4572 59.9997 32.0000 1.9508 1.9524 403.4780 403.8821 0.0628 -1.0000 -1.0000 1007765 1595585430.20 151.4572 59.9997 32.0000 1.9527 1.9543 403.6754 404.0791 0.0627 -1.0000 -1.0000 1007825 1595585430.30 151.4572 59.9997 32.0000 1.9499 1.9515 403.7718 404.1763 0.0628 -1.0000 -1.0000 1007905 1595585430.40 151.4572 59.9997 32.0000 1.9502 1.9518 403.4223 403.8260 0.0628 -1.0000 -1.0000 1007965 1595585430.50 151.4572 59.9997 32.0000 1.9518 1.9535 403.1236 403.5278 0.0630 -1.0000 -1.0000 1008025 1595585430.60 151.4572 59.9997 32.0000 1.9511 1.9527 403.3135 403.7175 0.0628 -1.0000 -1.0000 1008105 1595585430.70 151.4572 59.9997 32.0000 1.9501 1.9517 403.6900 404.0941 0.0628 -1.0000 -1.0000 1008165 1595585430.80 151.4572 59.9997 32.0000 1.9497 1.9513 403.6323 404.0359 0.0628 -1.0000 -1.0000 1008225 1595585430.90 151.4572 59.9997 32.0000 1.9509 1.9526 403.5274 403.9317 0.0628 -1.0000 -1.0000 1008305 1595585431.00 151.4572 59.9997 32.0000 1.9518 1.9534 403.4208 403.8257 0.0630 -1.0000 -1.0000 1008535 1595585431.10 151.5247 59.9997 32.0000 1.9519 1.9535 403.2406 403.6438 0.0627 -1.0000 -1.0000 1008605 1595585431.20 151.6792 59.9997 32.0000 1.9502 1.9518 403.6170 404.0205 0.0628 -1.0000 -1.0000 1008664 1595585431.30 151.6792 59.9997 32.0000 1.9503 1.9519 403.8326 404.2355 0.0626 -1.0000 -1.0000 1008735 1595585431.40 151.6792 59.9997 32.0000 1.9517 1.9533 403.6423 404.0462 0.0627 -1.0000 -1.0000 1008804 1595585431.50 151.6792 59.9997 32.0000 1.9522 1.9538 403.4037 403.8072 0.0628 -1.0000 -1.0000 1008864 1595585431.60 151.6792 59.9997 32.0000 1.9509 1.9525 403.5026 403.9067 0.0628 -1.0000 -1.0000 1008924 1595585431.70 151.6699 59.9997 32.0000 1.9494 1.9510 403.5944 403.9991 0.0630 -1.0000 -1.0000 1009004 1595585431.80 151.5245 59.9997 32.0000 1.9498 1.9515 403.7118 404.1169 0.0629 -1.0000 -1.0000 1009064 1595585431.90 151.5245 59.9997 32.0000 1.9502 1.9518 403.6081 404.0128 0.0629 -1.0000 -1.0000 1009124 1595585432.00 151.5245 59.9997 32.0000 1.9517 1.9533 403.4562 403.8610 0.0631 -1.0000 -1.0000 1009194 1595585432.10 151.5245 59.9997 32.0000 1.9517 1.9533 403.3045 403.7089 0.0628 -1.0000 -1.0000 1009294 1595585432.20 151.5245 59.9997 32.0000 1.9509 1.9526 403.4207 403.8238 0.0627 -1.0000 -1.0000 1009354 1595585432.30 151.1892 59.9997 32.0000 1.9511 1.9527 403.7570 404.1610 0.0628 -1.0000 -1.0000 1009424 1595585432.40 151.1892 59.9997 32.0000 1.9489 1.9505 403.5850 403.9886 0.0627 -1.0000 -1.0000 1009494 1595585432.50 151.1892 59.9997 32.0000 1.9496 1.9512 403.3345 403.7382 0.0628 -1.0000 -1.0000 1009554 1595585432.60 151.1892 59.9997 32.0000 1.9507 1.9523 403.4591 403.8630 0.0628 -1.0000 -1.0000 1009814 1595585432.70 151.1892 59.9997 32.0000 1.9501 1.9517 403.8079 404.2116 0.0628 -1.0000 -1.0000 1009884 1595585432.80 151.4274 59.9997 32.0000 1.9497 1.9513 403.6875 404.0917 0.0628 -1.0000 -1.0000 1009944 1595585432.90 151.6657 59.9997 32.0000 1.9513 1.9529 403.3777 403.7822 0.0629 -1.0000 -1.0000 1010014 1595585433.00 151.6657 59.9997 32.0000 1.9514 1.9530 403.1367 403.5400 0.0627 -1.0000 -1.0000 1010084 1595585433.10 151.6657 59.9997 32.0000 1.9519 1.9535 403.4259 403.8298 0.0629 -1.0000 -1.0000 1010524 1595585433.20 151.6657 59.9997 32.0000 1.9512 1.9528 403.6548 404.0587 0.0628 -1.0000 -1.0000 1010583 1595585433.30 151.6657 59.9997 32.0000 1.9488 1.9504 403.6083 404.0130 0.0629 -1.0000 -1.0000 1010654 1595585433.40 151.3941 59.9997 32.0000 1.9515 1.9531 403.7615 404.1662 0.0629 -1.0000 -1.0000 1010724 1595585433.50 151.3941 59.9997 32.0000 1.9511 1.9527 403.4930 403.8965 0.0627 -1.0000 -1.0000 1010783 1595585433.60 151.3941 59.9997 32.0000 1.9521 1.9537 403.2542 403.6571 0.0627 -1.0000 -1.0000 1011043 1595585433.70 151.3941 59.9997 32.0000 1.9513 1.9529 403.5770 403.9795 0.0626 -1.0000 -1.0000 1011113 1595585433.80 151.3941 59.9997 32.0000 1.9500 1.9517 403.7704 404.1755 0.0629 -1.0000 -1.0000 1011183 1595585433.90 151.3941 59.9997 32.0000 1.9514 1.9530 403.5440 403.9475 0.0627 -1.0000 -1.0000 1011243 1595585434.00 151.7362 59.9997 32.0000 1.9526 1.9542 403.3469 403.7511 0.0628 -1.0000 -1.0000 1011313 1595585434.10 151.7362 59.9997 32.0000 1.9511 1.9527 403.4452 403.8487 0.0627 -1.0000 -1.0000 1011543 1595585434.20 151.7362 59.9997 32.0000 1.9509 1.9525 403.6320 404.0359 0.0628 -1.0000 -1.0000 1011603 1595585434.30 151.7362 59.9997 32.0000 1.9512 1.9528 403.7980 404.2023 0.0628 -1.0000 -1.0000 1011683 1595585434.40 151.7362 59.9997 32.0000 1.9521 1.9537 403.5225 403.9264 0.0628 -1.0000 -1.0000 1011743 1595585434.50 151.5764 59.9997 32.0000 1.9512 1.9528 403.3295 403.7334 0.0628 -1.0000 -1.0000 1011803 1595585434.60 151.4007 59.9997 32.0000 1.9503 1.9519 403.5089 403.9126 0.0628 -1.0000 -1.0000 1012103 1595585434.70 151.4007 59.9997 32.0000 1.9486 1.9503 403.5252 403.9300 0.0629 -1.0000 -1.0000 1012163 1595585434.80 151.4007 59.9997 32.0000 1.9508 1.9524 403.4086 403.8125 0.0628 -1.0000 -1.0000 1012223 1595585434.90 151.4007 59.9997 32.0000 1.9525 1.9541 403.2686 403.6716 0.0627 -1.0000 -1.0000 1012302 1595585435.00 151.4007 59.9997 32.0000 1.9534 1.9550 403.4266 403.8306 0.0628 -1.0000 -1.0000 1012362 1595585435.10 151.4474 59.9999 32.0000 1.9498 1.9514 403.7130 404.1169 0.0628 -1.0000 -1.0000 1012443 1595585435.20 151.4474 59.9999 32.0000 1.9496 1.9512 403.7581 404.1629 0.0630 -1.0000 -1.0000 1012502 1595585435.30 151.4474 59.9999 32.0000 1.9512 1.9528 403.5320 403.9364 0.0627 -1.0000 -1.0000 1012562 1595585435.40 151.4474 59.9999 32.0000 1.9528 1.9544 403.5015 403.9058 0.0629 -1.0000 -1.0000 1012643 1595585435.50 151.4474 59.9999 32.0000 1.9515 1.9531 403.2626 403.6665 0.0628 -1.0000 -1.0000 1012702 1595585435.60 151.4474 59.9999 32.0000 1.9505 1.9521 403.5504 403.9539 0.0627 -1.0000 -1.0000 1012762 1595585435.70 151.6748 59.9999 32.0000 1.9502 1.9518 403.7694 404.1740 0.0628 -1.0000 -1.0000 1013002 1595585435.80 151.6748 59.9999 32.0000 1.9504 1.9520 403.7581 404.1617 0.0627 -1.0000 -1.0000 1013062 1595585435.90 151.6748 59.9999 32.0000 1.9516 1.9532 403.3894 403.7936 0.0629 -1.0000 -1.0000 1013132 1595585436.00 151.6748 59.9999 32.0000 1.9521 1.9537 403.2164 403.6207 0.0629 -1.0000 -1.0000 1013202 1595585436.10 151.6748 59.9999 32.0000 1.9500 1.9516 403.6419 404.0461 0.0628 -1.0000 -1.0000 1013272 1595585436.20 151.4276 59.9999 32.0000 1.9501 1.9517 403.6844 404.0893 0.0630 -1.0000 -1.0000 1013602 1595585436.30 151.3802 59.9999 32.0000 1.9511 1.9527 403.4889 403.8943 0.0630 -1.0000 -1.0000 1013672 1595585436.40 151.3802 59.9999 32.0000 1.9507 1.9523 403.2049 403.6086 0.0628 -1.0000 -1.0000 1013742 1595585436.50 151.3802 59.9999 32.0000 1.9519 1.9535 403.1920 403.5959 0.0628 -1.0000 -1.0000 1013812 1595585436.60 151.3802 59.9999 32.0000 1.9511 1.9527 403.5266 403.9301 0.0628 -1.0000 -1.0000 1013882 1595585436.70 151.3802 59.9999 32.0000 1.9498 1.9514 403.6344 404.0384 0.0628 -1.0000 -1.0000 1013942 1595585436.80 151.5381 59.9999 32.0000 1.9496 1.9512 403.7151 404.1209 0.0630 -1.0000 -1.0000 1014012 1595585436.90 151.5381 59.9999 32.0000 1.9511 1.9527 403.5222 403.9262 0.0628 -1.0000 -1.0000 1014092 1595585437.00 151.5381 59.9999 32.0000 1.9507 1.9523 403.4316 403.8351 0.0628 -1.0000 -1.0000 1014152 1595585437.10 151.5381 59.9999 32.0000 1.9499 1.9515 403.6904 404.0956 0.0629 -1.0000 -1.0000 1014231 1595585437.20 151.5381 59.9999 32.0000 1.9493 1.9509 403.8107 404.2147 0.0628 -1.0000 -1.0000 1014291 1595585437.30 151.5986 59.9999 32.0000 1.9502 1.9518 403.5651 403.9690 0.0628 -1.0000 -1.0000 1014352 1595585437.40 151.5986 59.9999 32.0000 1.9508 1.9524 403.2812 403.6854 0.0629 -1.0000 -1.0000 1014431 1595585437.50 151.5986 59.9999 32.0000 1.9511 1.9527 403.2562 403.6606 0.0629 -1.0000 -1.0000 1014491 1595585437.60 151.5986 59.9999 32.0000 1.9502 1.9518 403.5242 403.9274 0.0627 -1.0000 -1.0000 1014571 1595585437.70 151.5986 59.9999 32.0000 1.9494 1.9511 403.6843 404.0882 0.0628 -1.0000 -1.0000 1014761 1595585437.80 151.5986 59.9999 32.0000 1.9501 1.9517 403.8094 404.2150 0.0630 -1.0000 -1.0000 1014821 1595585437.90 151.3795 59.9999 32.0000 1.9523 1.9539 403.6416 404.0455 0.0628 -1.0000 -1.0000 1014881 1595585438.00 151.3795 59.9999 32.0000 1.9527 1.9544 403.3926 403.7972 0.0630 -1.0000 -1.0000 1014961 1595585438.10 151.3795 59.9999 32.0000 1.9503 1.9519 403.5228 403.9254 0.0626 -1.0000 -1.0000 1015021 1595585438.20 151.3795 59.9999 32.0000 1.9505 1.9521 403.7301 404.1337 0.0627 -1.0000 -1.0000 1015081 1595585438.30 151.3795 59.9999 32.0000 1.9495 1.9511 403.6528 404.0575 0.0629 -1.0000 -1.0000 1015161 1595585438.40 151.3869 59.9999 32.0000 1.9510 1.9526 403.5617 403.9659 0.0628 -1.0000 -1.0000 1015221 1595585438.50 151.7210 59.9999 32.0000 1.9513 1.9530 403.1345 403.5381 0.0629 -1.0000 -1.0000 1015281 1595585438.60 151.7210 59.9999 32.0000 1.9518 1.9534 403.3928 403.7964 0.0628 -1.0000 -1.0000 1015351 1595585438.70 151.7210 59.9999 32.0000 1.9512 1.9528 403.7601 404.1645 0.0628 -1.0000 -1.0000 1016031 1595585438.80 151.7210 59.9999 32.0000 1.9508 1.9524 403.8161 404.2197 0.0627 -1.0000 -1.0000 1016090 1595585438.90 151.7210 59.9999 32.0000 1.9519 1.9535 403.5982 404.0023 0.0629 -1.0000 -1.0000 1016160 1595585439.00 151.4932 59.9999 32.0000 1.9501 1.9517 403.2844 403.6891 0.0630 -1.0000 -1.0000 1016221 1595585439.10 151.4932 59.9999 32.0000 1.9508 1.9524 403.2542 403.6582 0.0628 -1.0000 -1.0000 1016300 1595585439.20 151.4932 59.9999 32.0000 1.9508 1.9524 403.7291 404.1331 0.0627 -1.0000 -1.0000 1016360 1595585439.30 151.4932 59.9999 32.0000 1.9509 1.9525 403.7144 404.1180 0.0628 -1.0000 -1.0000 1016540 1595585439.40 151.4932 59.9999 32.0000 1.9520 1.9536 403.3017 403.7058 0.0629 -1.0000 -1.0000 1016610 1595585439.50 151.5209 59.9999 32.0000 1.9523 1.9540 403.3476 403.7513 0.0628 -1.0000 -1.0000 1016670 1595585439.60 151.5994 60.0000 32.0000 1.9505 1.9521 403.5295 403.9336 0.0628 -1.0000 -1.0000 1016760 1595585439.70 151.5994 60.0000 32.0000 1.9493 1.9509 403.6450 404.0490 0.0628 -1.0000 -1.0000 1016840 1595585439.80 151.5994 60.0000 32.0000 1.9515 1.9531 403.7485 404.1529 0.0627 -1.0000 -1.0000 1016900 1595585439.90 151.5994 60.0000 32.0000 1.9527 1.9543 403.3495 403.7531 0.0629 -1.0000 -1.0000 1016960 1595585440.00 151.5994 60.0000 32.0000 1.9517 1.9533 403.3552 403.7583 0.0627 -1.0000 -1.0000 1017040 1595585440.10 151.7107 60.0000 32.0000 1.9510 1.9526 403.4399 403.8435 0.0628 -1.0000 -1.0000 1017100 1595585440.20 151.7107 60.0000 32.0000 1.9495 1.9511 403.8115 404.2162 0.0629 -1.0000 -1.0000 1017160 1595585440.30 151.7107 60.0000 32.0000 1.9511 1.9527 403.6187 404.0238 0.0630 -1.0000 -1.0000 1017360 1595585440.40 151.7107 60.0000 32.0000 1.9511 1.9528 403.2546 403.6591 0.0629 -1.0000 -1.0000 1017420 1595585440.50 151.7107 60.0000 32.0000 1.9505 1.9521 403.3146 403.7186 0.0629 -1.0000 -1.0000 1017480 1595585440.60 151.5645 60.0000 32.0000 1.9505 1.9521 403.6632 404.0676 0.0628 -1.0000 -1.0000 1017560 1595585440.70 151.4656 60.0000 32.0000 1.9501 1.9517 403.6975 404.1012 0.0628 -1.0000 -1.0000 1017620 1595585440.80 151.4656 60.0000 32.0000 1.9513 1.9530 403.5578 403.9615 0.0627 -1.0000 -1.0000 1018679 1595585440.90 151.4656 60.0000 32.0000 1.9530 1.9547 403.3014 403.7050 0.0628 -1.0000 -1.0000 1018759 1595585441.00 151.4656 60.0000 32.0000 1.9515 1.9531 403.4288 403.8326 0.0628 -1.0000 -1.0000 1018819 1595585441.10 151.4656 60.0000 32.0000 1.9506 1.9523 403.7287 404.1332 0.0629 -1.0000 -1.0000 1018889 1595585441.20 151.5381 60.0000 32.0000 1.9517 1.9534 403.7661 404.1702 0.0628 -1.0000 -1.0000 1018949 1595585441.30 151.5381 60.0000 32.0000 1.9494 1.9510 403.5961 403.9993 0.0627 -1.0000 -1.0000 1019019 1595585441.40 151.5381 60.0000 32.0000 1.9503 1.9519 403.2779 403.6818 0.0629 -1.0000 -1.0000 1019089 1595585441.50 151.5381 60.0000 32.0000 1.9506 1.9522 403.4754 403.8799 0.0628 -1.0000 -1.0000 1019149 1595585441.60 151.5381 60.0000 32.0000 1.9509 1.9525 403.7982 404.2022 0.0628 -1.0000 -1.0000 1019219 1595585441.70 151.5381 60.0000 32.0000 1.9528 1.9544 403.6561 404.0611 0.0629 -1.0000 -1.0000 1019289 1595585441.80 151.6790 60.0000 32.0000 1.9511 1.9527 403.3487 403.7542 0.0630 -1.0000 -1.0000 1019359 1595585441.90 151.6895 60.0000 32.0000 1.9518 1.9534 403.2339 403.6383 0.0629 -1.0000 -1.0000 1019419 1595585442.00 151.6895 60.0000 32.0000 1.9495 1.9511 403.2604 403.6639 0.0628 -1.0000 -1.0000 1019489 1595585442.10 151.6895 60.0000 32.0000 1.9518 1.9535 403.6024 404.0069 0.0629 -1.0000 -1.0000 1019549 1595585442.20 151.6895 60.0000 32.0000 1.9496 1.9512 403.7663 404.1705 0.0628 -1.0000 -1.0000 1019619 1595585442.30 151.6248 60.0000 32.0000 1.9500 1.9516 403.4283 403.8332 0.0630 -1.0000 -1.0000 1019689 1595585442.40 151.4175 60.0000 32.0000 1.9516 1.9532 403.2175 403.6216 0.0628 -1.0000 -1.0000 1019749 1595585442.50 151.4175 60.0000 32.0000 1.9513 1.9529 403.7355 404.1402 0.0629 -1.0000 -1.0000 1019819 1595585442.60 151.4175 60.0000 32.0000 1.9516 1.9532 403.7890 404.1929 0.0628 -1.0000 -1.0000 1019888 1595585442.70 151.4175 60.0000 32.0000 1.9506 1.9522 403.5220 403.9258 0.0628 -1.0000 -1.0000 1019948 1595585442.80 151.4175 60.0000 32.0000 1.9511 1.9527 403.2225 403.6271 0.0630 -1.0000 -1.0000 1020019 1595585442.90 151.4175 60.0000 32.0000 1.9508 1.9524 403.5432 403.9478 0.0629 -1.0000 -1.0000 1020098 1595585443.00 151.3625 60.0000 32.0000 1.9508 1.9525 403.8065 404.2100 0.0627 -1.0000 -1.0000 1020158 1595585443.10 151.3625 60.0000 32.0000 1.9493 1.9509 403.8862 404.2913 0.0629 -1.0000 -1.0000 1020228 1595585443.20 151.3625 60.0000 32.0000 1.9516 1.9532 403.6119 404.0157 0.0627 -1.0000 -1.0000 1020298 1595585443.30 151.3625 60.0000 32.0000 1.9504 1.9521 403.2282 403.6323 0.0628 -1.0000 -1.0000 1020548 1595585443.40 151.3625 60.0000 32.0000 1.9496 1.9512 403.2570 403.6606 0.0629 -1.0000 -1.0000 1020618 1595585443.50 151.3650 60.0000 32.0000 1.9503 1.9519 403.5334 403.9381 0.0629 -1.0000 -1.0000 1020688 1595585443.60 151.4062 60.0000 32.0000 1.9509 1.9525 403.4139 403.8178 0.0628 -1.0000 -1.0000 1020748 1595585443.70 151.4062 60.0000 32.0000 1.9524 1.9540 403.0832 403.4865 0.0628 -1.0000 -1.0000 1020848 1595585443.80 151.4062 60.0000 32.0000 1.9531 1.9547 403.2771 403.6809 0.0628 -1.0000 -1.0000 1021028 1595585443.90 151.4062 60.0000 32.0000 1.9502 1.9518 403.7278 404.1321 0.0629 -1.0000 -1.0000 1021088 1595585444.00 151.4062 60.0000 32.0000 1.9504 1.9520 403.6316 404.0362 0.0628 -1.0000 -1.0000 1021158 1595585444.10 151.6382 60.0000 32.0000 1.9520 1.9537 403.6601 404.0655 0.0631 -1.0000 -1.0000 1021218 1595585444.20 151.6382 60.0000 32.0000 1.9538 1.9554 403.3439 403.7474 0.0629 -1.0000 -1.0000 1021298 1595585444.30 151.6382 60.0000 32.0000 1.9536 1.9552 403.4172 403.8222 0.0629 -1.0000 -1.0000 1021378 1595585444.40 151.6382 60.0000 32.0000 1.9489 1.9505 403.6514 404.0560 0.0629 -1.0000 -1.0000 1021558 1595585444.50 151.6382 60.0000 32.0000 1.9488 1.9504 403.6679 404.0719 0.0628 -1.0000 -1.0000 1021618 1595585444.60 151.6382 60.0000 32.0000 1.9500 1.9516 403.5172 403.9214 0.0629 -1.0000 -1.0000 1021687 1595585444.70 151.4806 60.0000 32.0000 1.9513 1.9529 403.5507 403.9547 0.0628 -1.0000 -1.0000 1021757 1595585444.80 151.4806 60.0000 32.0000 1.9512 1.9528 403.7887 404.1936 0.0630 -1.0000 -1.0000 1021818 1595585444.90 151.4806 60.0000 32.0000 1.9513 1.9529 403.7278 404.1329 0.0629 -1.0000 -1.0000 1022017 1595585445.00 151.4806 60.0000 32.0000 1.9517 1.9533 403.4126 403.8173 0.0630 -1.0000 -1.0000 1022077 1595585445.10 151.4806 60.0000 32.0000 1.9527 1.9543 403.3621 403.7667 0.0628 -1.0000 -1.0000 1022157 1595585445.20 151.5299 60.0000 32.0000 1.9511 1.9527 403.5598 403.9634 0.0628 -1.0000 -1.0000 1022217 1595585445.30 151.5299 60.0000 32.0000 1.9498 1.9514 403.6658 404.0697 0.0627 -1.0000 -1.0000 1022277 1595585445.40 151.5299 60.0000 32.0000 1.9486 1.9502 403.7129 404.1158 0.0627 -1.0000 -1.0000 1022527 1595585445.50 151.5299 60.0000 32.0000 1.9525 1.9541 403.5178 403.9215 0.0627 -1.0000 -1.0000 1022587 1595585445.60 151.5299 60.0000 32.0000 1.9538 1.9555 403.3736 403.7781 0.0629 -1.0000 -1.0000 1022657 1595585445.70 151.5130 60.0000 32.0000 1.9522 1.9538 403.3002 403.7037 0.0627 -1.0000 -1.0000 1022727 1595585445.80 151.4847 60.0000 32.0000 1.9518 1.9534 403.5955 403.9992 0.0628 -1.0000 -1.0000 1022787 1595585445.90 151.4847 60.0000 32.0000 1.9527 1.9543 403.5743 403.9781 0.0627 -1.0000 -1.0000 1023007 1595585446.00 151.4847 60.0000 32.0000 1.9512 1.9528 403.4361 403.8397 0.0629 -1.0000 -1.0000 1023077 1595585446.10 151.4847 60.0000 32.0000 1.9501 1.9517 403.2063 403.6102 0.0628 -1.0000 -1.0000 1023137 1595585446.20 151.4847 60.0000 32.0000 1.9493 1.9509 403.5281 403.9329 0.0629 -1.0000 -1.0000 1023197 1595585446.30 151.4195 60.0000 32.0000 1.9495 1.9511 403.8103 404.2148 0.0629 -1.0000 -1.0000 1023277 1595585446.40 151.4195 60.0000 32.0000 1.9499 1.9515 403.7057 404.1099 0.0629 -1.0000 -1.0000 1023527 1595585446.50 151.4195 60.0000 32.0000 1.9527 1.9544 403.4077 403.8122 0.0628 -1.0000 -1.0000 1023596 1595585446.60 151.4195 60.0000 32.0000 1.9525 1.9542 403.3487 403.7526 0.0629 -1.0000 -1.0000 1023666 1595585446.70 151.4195 60.0000 32.0000 1.9495 1.9511 403.4188 403.8223 0.0628 -1.0000 -1.0000 1023727 1595585446.80 151.5032 60.0000 32.0000 1.9491 1.9507 403.5757 403.9800 0.0629 -1.0000 -1.0000 1023786 1595585446.90 151.5154 60.0000 32.0000 1.9495 1.9512 403.4022 403.8061 0.0628 -1.0000 -1.0000 1024876 1595585447.00 151.5154 60.0000 32.0000 1.9504 1.9520 403.3149 403.7188 0.0629 -1.0000 -1.0000 1024936 1595585447.10 151.5154 60.0000 32.0000 1.9525 1.9541 403.2178 403.6223 0.0629 -1.0000 -1.0000 1025016 1595585447.20 151.5154 60.0000 32.0000 1.9518 1.9535 403.5236 403.9273 0.0628 -1.0000 -1.0000 1025076 1595585447.30 151.5154 60.0000 32.0000 1.9492 1.9508 403.7675 404.1719 0.0628 -1.0000 -1.0000 1025146 1595585447.40 151.4886 60.0000 32.0000 1.9492 1.9508 403.7252 404.1291 0.0627 -1.0000 -1.0000 1025216 1595585447.50 151.4886 60.0000 32.0000 1.9502 1.9518 403.4938 403.8978 0.0628 -1.0000 -1.0000 1025276 1595585447.60 151.4886 60.0000 32.0000 1.9515 1.9531 403.3907 403.7951 0.0629 -1.0000 -1.0000 1025376 1595585447.70 151.4886 60.0000 32.0000 1.9509 1.9525 403.3535 403.7581 0.0629 -1.0000 -1.0000 1025456 1595585447.80 151.4886 60.0000 32.0000 1.9500 1.9516 403.5147 403.9191 0.0628 -1.0000 -1.0000 1025516 1595585447.90 151.4166 60.0000 32.0000 1.9497 1.9513 403.5317 403.9346 0.0626 -1.0000 -1.0000 1025575 1595585448.00 151.4166 60.0000 32.0000 1.9507 1.9523 403.5705 403.9732 0.0627 -1.0000 -1.0000 1025646 1595585448.10 151.4166 60.0000 32.0000 1.9524 1.9540 403.3572 403.7620 0.0630 -1.0000 -1.0000 1025715 1595585448.20 151.4166 60.0000 32.0000 1.9524 1.9540 403.2453 403.6494 0.0628 -1.0000 -1.0000 1025775 1595585448.30 151.4166 60.0000 32.0000 1.9505 1.9521 403.5473 403.9505 0.0627 -1.0000 -1.0000 1025845 1595585448.40 151.5824 60.0000 32.0000 1.9511 1.9527 403.8103 404.2147 0.0628 -1.0000 -1.0000 1025915 1595585448.50 151.6881 60.0000 32.0000 1.9510 1.9526 403.6895 404.0944 0.0630 -1.0000 -1.0000 1025975 1595585448.60 151.6881 60.0000 32.0000 1.9515 1.9531 403.3945 403.7984 0.0629 -1.0000 -1.0000 1026045 1595585448.70 151.6881 60.0000 32.0000 1.9536 1.9552 403.5206 403.9250 0.0628 -1.0000 -1.0000 1026115 1595585448.80 151.6881 60.0000 32.0000 1.9509 1.9525 403.7019 404.1057 0.0628 -1.0000 -1.0000 1026175 1595585448.90 151.6881 60.0000 32.0000 1.9499 1.9515 403.7208 404.1268 0.0631 -1.0000 -1.0000 1026255 1595585449.00 151.5201 60.0000 32.0000 1.9512 1.9529 403.6200 404.0244 0.0628 -1.0000 -1.0000 1026315 1595585449.10 151.5201 60.0000 32.0000 1.9513 1.9529 403.3041 403.7076 0.0627 -1.0000 -1.0000 1026385 1595585449.20 151.5201 60.0000 32.0000 1.9504 1.9520 403.3137 403.7168 0.0628 -1.0000 -1.0000 1026455 1595585449.30 151.5201 60.0000 32.0000 1.9517 1.9533 403.6284 404.0327 0.0628 -1.0000 -1.0000 1026515 1595585449.40 151.5201 60.0000 32.0000 1.9514 1.9530 403.8287 404.2309 0.0626 -1.0000 -1.0000 1026585 1595585449.50 151.5683 60.0000 32.0000 1.9515 1.9531 403.7126 404.1164 0.0627 -1.0000 -1.0000 1026645 1595585449.60 151.5790 60.0000 32.0000 1.9520 1.9536 403.5352 403.9394 0.0629 -1.0000 -1.0000 1026715 1595585449.70 151.5790 60.0000 32.0000 1.9529 1.9545 403.4043 403.8087 0.0629 -1.0000 -1.0000 1026785 1595585449.80 151.5790 60.0000 32.0000 1.9527 1.9543 403.5543 403.9584 0.0628 -1.0000 -1.0000 1026845 1595585449.90 151.5790 60.0000 32.0000 1.9496 1.9512 403.5170 403.9202 0.0627 -1.0000 -1.0000 1026905 1595585450.00 151.5790 60.0000 32.0000 1.9500 1.9516 403.7632 404.1666 0.0627 -1.0000 -1.0000 1027615 1595585450.10 151.4554 59.9996 32.0000 1.9508 1.9524 403.6829 404.0870 0.0628 -1.0000 -1.0000 1027675 1595585450.20 151.4554 59.9996 32.0000 1.9512 1.9528 403.4225 403.8249 0.0626 -1.0000 -1.0000 1027735 1595585450.30 151.4554 59.9996 32.0000 1.9493 1.9509 403.5192 403.9229 0.0629 -1.0000 -1.0000 1027805 1595585450.40 151.4554 59.9996 32.0000 1.9495 1.9511 403.5629 403.9654 0.0625 -1.0000 -1.0000 1027894 1595585450.50 151.4554 59.9996 32.0000 1.9506 1.9522 403.4203 403.8239 0.0627 -1.0000 -1.0000 1027984 1595585450.60 151.3403 59.9996 32.0000 1.9534 1.9551 403.2573 403.6605 0.0628 -1.0000 -1.0000 1028055 1595585450.70 151.3403 59.9996 32.0000 1.9534 1.9550 403.3054 403.7096 0.0629 -1.0000 -1.0000 1028114 1595585450.80 151.3403 59.9996 32.0000 1.9528 1.9544 403.3716 403.7747 0.0626 -1.0000 -1.0000 1028174 1595585450.90 151.3403 59.9996 32.0000 1.9491 1.9507 403.5359 403.9388 0.0627 -1.0000 -1.0000 1028254 1595585451.00 151.3403 59.9996 32.0000 1.9504 1.9520 403.5245 403.9298 0.0630 -1.0000 -1.0000 1028314 1595585451.10 151.3403 59.9996 32.0000 1.9521 1.9537 403.2299 403.6337 0.0627 -1.0000 -1.0000 1028394 1595585451.20 151.4174 59.9996 32.0000 1.9529 1.9545 403.2799 403.6826 0.0627 -1.0000 -1.0000 1028454 1595585451.30 151.4185 59.9996 32.0000 1.9520 1.9536 403.6959 404.1013 0.0630 -1.0000 -1.0000 1028514 1595585451.40 151.4185 59.9996 32.0000 1.9518 1.9534 403.6053 404.0089 0.0627 -1.0000 -1.0000 1028594 1595585451.50 151.4185 59.9996 32.0000 1.9516 1.9532 403.2297 403.6326 0.0628 -1.0000 -1.0000 1028654 1595585451.60 151.4185 59.9996 32.0000 1.9504 1.9520 403.3251 403.7272 0.0625 -1.0000 -1.0000 1028724 1595585451.70 151.4310 59.9996 32.0000 1.9499 1.9515 403.5400 403.9432 0.0627 -1.0000 -1.0000 1028794 1595585451.80 151.5629 59.9996 32.0000 1.9493 1.9510 403.7527 404.1571 0.0628 -1.0000 -1.0000 1028854 1595585451.90 151.5629 59.9996 32.0000 1.9513 1.9529 403.5559 403.9591 0.0628 -1.0000 -1.0000 1028924 1595585452.00 151.5629 59.9996 32.0000 1.9508 1.9524 403.3397 403.7443 0.0629 -1.0000 -1.0000 1029214 1595585452.10 151.5629 59.9996 32.0000 1.9518 1.9534 403.4214 403.8250 0.0627 -1.0000 -1.0000 1029284 1595585452.20 151.5629 59.9996 32.0000 1.9511 1.9527 403.5041 403.9070 0.0627 -1.0000 -1.0000 1029344 1595585452.30 151.5371 59.9996 32.0000 1.9497 1.9513 403.7088 404.1127 0.0627 -1.0000 -1.0000 1029414 1595585452.40 151.5371 59.9996 32.0000 1.9513 1.9529 403.4323 403.8355 0.0627 -1.0000 -1.0000 1029484 1595585452.50 151.5371 59.9996 32.0000 1.9527 1.9543 403.3140 403.7185 0.0630 -1.0000 -1.0000 1029544 1595585452.60 151.5371 59.9996 32.0000 1.9502 1.9518 403.5465 403.9518 0.0630 -1.0000 -1.0000 1029624 1595585452.70 151.5371 59.9996 32.0000 1.9502 1.9518 403.6498 404.0537 0.0627 -1.0000 -1.0000 1029684 1595585452.80 151.5566 59.9996 32.0000 1.9517 1.9534 403.3679 403.7722 0.0628 -1.0000 -1.0000 1029744 1595585452.90 151.5787 59.9996 32.0000 1.9529 1.9545 403.2148 403.6176 0.0627 -1.0000 -1.0000 1029814 1595585453.00 151.5787 59.9996 32.0000 1.9515 1.9531 403.3502 403.7539 0.0628 -1.0000 -1.0000 1029873 1595585453.10 151.5787 59.9996 32.0000 1.9504 1.9520 403.6081 404.0117 0.0628 -1.0000 -1.0000 1030583 1595585453.20 151.5787 59.9996 32.0000 1.9515 1.9531 403.8255 404.2307 0.0630 -1.0000 -1.0000 1030643 1595585453.30 151.5787 59.9996 32.0000 1.9500 1.9516 403.6130 404.0176 0.0628 -1.0000 -1.0000 1030713 1595585453.40 151.4451 59.9996 32.0000 1.9509 1.9525 403.4346 403.8376 0.0627 -1.0000 -1.0000 1030783 1595585453.50 151.4451 59.9996 32.0000 1.9522 1.9538 403.5150 403.9190 0.0628 -1.0000 -1.0000 1030843 1595585453.60 151.4451 59.9996 32.0000 1.9491 1.9508 403.7300 404.1343 0.0628 -1.0000 -1.0000 1031143 1595585453.70 151.4451 59.9996 32.0000 1.9504 1.9520 403.6750 404.0796 0.0629 -1.0000 -1.0000 1031213 1595585453.80 151.4451 59.9996 32.0000 1.9499 1.9515 403.5818 403.9868 0.0629 -1.0000 -1.0000 1031273 1595585453.90 151.3844 59.9996 32.0000 1.9524 1.9540 403.2074 403.6091 0.0625 -1.0000 -1.0000 1031343 1595585454.00 151.3670 59.9996 32.0000 1.9530 1.9546 403.3457 403.7489 0.0628 -1.0000 -1.0000 1031413 1595585454.10 151.3670 59.9996 32.0000 1.9504 1.9520 403.5793 403.9834 0.0628 -1.0000 -1.0000 1031473 1595585454.20 151.3670 59.9996 32.0000 1.9494 1.9510 403.6758 404.0800 0.0628 -1.0000 -1.0000 1031543 1595585454.30 151.3670 59.9996 32.0000 1.9506 1.9522 403.3758 403.7792 0.0627 -1.0000 -1.0000 1031623 1595585454.40 151.3670 59.9996 32.0000 1.9529 1.9545 403.3558 403.7601 0.0629 -1.0000 -1.0000 1031683 1595585454.50 151.7731 59.9996 32.0000 1.9526 1.9542 403.3528 403.7567 0.0628 -1.0000 -1.0000 1031743 1595585454.60 151.7731 59.9996 32.0000 1.9528 1.9544 403.5305 403.9345 0.0628 -1.0000 -1.0000 1031823 1595585454.70 151.7731 59.9996 32.0000 1.9513 1.9529 403.7496 404.1537 0.0628 -1.0000 -1.0000 1031883 1595585454.80 151.7731 59.9996 32.0000 1.9502 1.9518 403.6479 404.0526 0.0629 -1.0000 -1.0000 1031943 1595585454.90 151.7731 59.9996 32.0000 1.9514 1.9530 403.3192 403.7228 0.0628 -1.0000 -1.0000 1032013 1595585455.00 151.7021 59.9998 32.0000 1.9511 1.9527 403.5101 403.9137 0.0628 -1.0000 -1.0000 1032072 1595585455.10 151.3613 60.0008 32.0000 1.9491 1.9507 403.6042 404.0092 0.0630 -1.0000 -1.0000 1032322 1595585455.20 151.3613 60.0008 32.0000 1.9509 1.9525 403.8774 404.2814 0.0628 -1.0000 -1.0000 1032382 1595585455.30 151.3613 60.0008 32.0000 1.9521 1.9537 403.5904 403.9948 0.0628 -1.0000 -1.0000 1032452 1595585455.40 151.3613 60.0008 32.0000 1.9526 1.9542 403.2814 403.6843 0.0626 -1.0000 -1.0000 1032522 1595585455.50 151.3613 60.0008 32.0000 1.9518 1.9534 403.1514 403.5563 0.0629 -1.0000 -1.0000 1032582 1595585455.60 151.3613 60.0008 32.0000 1.9525 1.9541 403.4997 403.9040 0.0629 -1.0000 -1.0000 1032642 1595585455.70 151.3613 60.0008 32.0000 1.9533 1.9549 403.4576 403.8615 0.0628 -1.0000 -1.0000 1032872 1595585455.80 151.3380 60.0008 32.0000 1.9544 1.9560 403.2516 403.6563 0.0629 -1.0000 -1.0000 1032932 1595585455.90 151.3359 60.0008 32.0000 1.9521 1.9537 403.3190 403.7226 0.0628 -1.0000 -1.0000 1032992 1595585456.00 151.3359 60.0008 32.0000 1.9494 1.9510 403.5906 403.9944 0.0628 -1.0000 -1.0000 1033072 1595585456.10 151.3359 60.0008 32.0000 1.9481 1.9497 403.6126 404.0170 0.0629 -1.0000 -1.0000 1033132 1595585456.20 151.3359 60.0008 32.0000 1.9483 1.9499 403.6102 404.0144 0.0628 -1.0000 -1.0000 1033362 1595585456.30 151.3359 60.0008 32.0000 1.9510 1.9526 403.4412 403.8446 0.0628 -1.0000 -1.0000 1033432 1595585456.40 151.4333 60.0008 32.0000 1.9499 1.9515 403.4014 403.8050 0.0627 -1.0000 -1.0000 1033502 1595585456.50 151.4333 60.0008 32.0000 1.9490 1.9506 403.3092 403.7118 0.0627 -1.0000 -1.0000 1033562 1595585456.60 151.4333 60.0008 32.0000 1.9506 1.9522 403.5480 403.9518 0.0628 -1.0000 -1.0000 1033632 1595585456.70 151.4333 60.0008 32.0000 1.9489 1.9505 403.5860 403.9904 0.0628 -1.0000 -1.0000 1033941 1595585456.80 151.4333 60.0008 32.0000 1.9497 1.9513 403.5704 403.9748 0.0629 -1.0000 -1.0000 1034001 1595585456.90 151.4333 60.0008 32.0000 1.9497 1.9513 403.3934 403.7969 0.0627 -1.0000 -1.0000 1034081 1595585457.00 151.4333 60.0008 32.0000 1.9507 1.9523 403.1844 403.5870 0.0627 -1.0000 -1.0000 1034141 1595585457.10 151.5644 60.0008 32.0000 1.9523 1.9539 403.4065 403.8103 0.0628 -1.0000 -1.0000 1034212 1595585457.20 151.5644 60.0008 32.0000 1.9504 1.9520 403.6398 404.0433 0.0627 -1.0000 -1.0000 1034281 1595585457.30 151.5644 60.0008 32.0000 1.9479 1.9495 403.6008 404.0040 0.0626 -1.0000 -1.0000 1034341 1595585457.40 151.5644 60.0008 32.0000 1.9506 1.9522 403.6283 404.0336 0.0631 -1.0000 -1.0000 1034411 1595585457.50 151.5644 60.0008 32.0000 1.9510 1.9527 403.4658 403.8703 0.0629 -1.0000 -1.0000 1034481 1595585457.60 151.4316 60.0008 32.0000 1.9496 1.9512 403.1215 403.5243 0.0626 -1.0000 -1.0000 1034541 1595585457.70 151.3608 60.0008 32.0000 1.9508 1.9524 403.1371 403.5406 0.0628 -1.0000 -1.0000 1034851 1595585457.80 151.3608 60.0008 32.0000 1.9496 1.9512 403.3322 403.7361 0.0629 -1.0000 -1.0000 1034911 1595585457.90 151.3608 60.0008 32.0000 1.9501 1.9517 403.5073 403.9117 0.0629 -1.0000 -1.0000 1034981 1595585458.00 151.3608 60.0008 32.0000 1.9520 1.9536 403.7271 404.1304 0.0627 -1.0000 -1.0000 1035051 1595585458.10 151.3608 60.0008 32.0000 1.9502 1.9518 403.5401 403.9446 0.0629 -1.0000 -1.0000 1035111 1595585458.20 151.4089 60.0008 32.0000 1.9508 1.9524 403.2669 403.6710 0.0629 -1.0000 -1.0000 1036200 1595585458.30 151.4089 60.0008 32.0000 1.9512 1.9528 403.1973 403.6013 0.0628 -1.0000 -1.0000 1036270 1595585458.40 151.4089 60.0008 32.0000 1.9513 1.9529 403.3601 403.7641 0.0629 -1.0000 -1.0000 1036330 1595585458.50 151.4089 60.0008 32.0000 1.9507 1.9523 403.5959 403.9995 0.0627 -1.0000 -1.0000 1036420 1595585458.60 151.4089 60.0008 32.0000 1.9500 1.9516 403.7262 404.1304 0.0628 -1.0000 -1.0000 1036490 1595585458.70 151.4334 60.0008 32.0000 1.9503 1.9519 403.5334 403.9376 0.0629 -1.0000 -1.0000 1036550 1595585458.80 151.4334 60.0008 32.0000 1.9512 1.9528 403.4350 403.8388 0.0628 -1.0000 -1.0000 1036610 1595585458.90 151.4334 60.0008 32.0000 1.9533 1.9549 403.2074 403.6103 0.0626 -1.0000 -1.0000 1036700 1595585459.00 151.4334 60.0008 32.0000 1.9499 1.9515 403.5336 403.9372 0.0629 -1.0000 -1.0000 1036760 1595585459.10 151.4334 60.0008 32.0000 1.9507 1.9523 403.4222 403.8262 0.0628 -1.0000 -1.0000 1036840 1595585459.20 151.4334 60.0008 32.0000 1.9513 1.9530 403.7396 404.1439 0.0628 -1.0000 -1.0000 1036900 1595585459.30 151.4442 60.0008 32.0000 1.9513 1.9529 403.4071 403.8105 0.0628 -1.0000 -1.0000 1036960 1595585459.40 151.4442 60.0008 32.0000 1.9519 1.9535 403.2208 403.6252 0.0629 -1.0000 -1.0000 1037040 1595585459.50 151.4442 60.0008 32.0000 1.9492 1.9508 403.3624 403.7662 0.0628 -1.0000 -1.0000 1037100 1595585459.60 151.4442 60.0008 32.0000 1.9498 1.9514 403.5951 403.9987 0.0627 -1.0000 -1.0000 1037160 1595585459.70 151.4442 60.0008 32.0000 1.9506 1.9522 403.6713 404.0753 0.0628 -1.0000 -1.0000 1037230 1595585459.80 151.4128 59.9992 32.0000 1.9507 1.9523 403.5381 403.9435 0.0631 -1.0000 -1.0000 1037290 1595585459.90 151.4128 59.9992 32.0000 1.9503 1.9519 403.2869 403.6912 0.0629 -1.0000 -1.0000 1037360 1595585460.00 151.4128 59.9992 32.0000 1.9517 1.9533 403.1564 403.5601 0.0628 -1.0000 -1.0000 1037430 1595585460.10 151.4140 59.9992 32.0000 1.9509 1.9525 403.5599 403.9637 0.0628 -1.0000 -1.0000 1037500 1595585460.20 151.4177 59.9992 32.0000 1.9508 1.9524 403.6742 404.0790 0.0629 -1.0000 -1.0000 1037560 1595585460.30 151.4177 59.9992 32.0000 1.9516 1.9532 403.7272 404.1320 0.0630 -1.0000 -1.0000 1037630 1595585460.40 151.4177 59.9992 32.0000 1.9519 1.9535 403.4949 403.8990 0.0628 -1.0000 -1.0000 1037690 1595585460.50 151.4177 59.9992 32.0000 1.9514 1.9531 403.1825 403.5869 0.0629 -1.0000 -1.0000 1037750 1595585460.60 151.4177 59.9992 32.0000 1.9516 1.9532 403.4064 403.8104 0.0629 -1.0000 -1.0000 1037830 1595585460.70 151.4177 59.9992 32.0000 1.9497 1.9513 403.6636 404.0680 0.0628 -1.0000 -1.0000 1037889 1595585460.80 151.4177 59.9992 32.0000 1.9492 1.9508 403.5804 403.9833 0.0627 -1.0000 -1.0000 1037959 1595585460.90 151.5985 59.9992 32.0000 1.9514 1.9531 403.4930 403.8971 0.0628 -1.0000 -1.0000 1038030 1595585461.00 151.6256 59.9992 32.0000 1.9515 1.9531 403.3315 403.7346 0.0627 -1.0000 -1.0000 1038089 1595585461.10 151.6256 59.9992 32.0000 1.9517 1.9533 403.3330 403.7370 0.0629 -1.0000 -1.0000 1038159 1595585461.20 151.6256 59.9992 32.0000 1.9506 1.9522 403.6532 404.0581 0.0629 -1.0000 -1.0000 1038229 1595585461.30 151.6256 59.9992 32.0000 1.9498 1.9514 403.5400 403.9434 0.0628 -1.0000 -1.0000 1038719 1595585461.40 151.6256 59.9992 32.0000 1.9508 1.9524 403.2424 403.6461 0.0627 -1.0000 -1.0000 1038789 1595585461.50 151.6238 59.9992 32.0000 1.9517 1.9533 403.2219 403.6246 0.0627 -1.0000 -1.0000 1038849 1595585461.60 151.6238 59.9992 32.0000 1.9515 1.9531 403.3323 403.7359 0.0627 -1.0000 -1.0000 1038919 1595585461.70 151.6238 59.9992 32.0000 1.9509 1.9525 403.3878 403.7915 0.0629 -1.0000 -1.0000 1038989 1595585461.80 151.6238 59.9992 32.0000 1.9507 1.9523 403.7110 404.1152 0.0628 -1.0000 -1.0000 1039649 1595585461.90 151.6238 59.9992 32.0000 1.9491 1.9507 403.6147 404.0186 0.0629 -1.0000 -1.0000 1039709 1595585462.00 151.5745 59.9992 32.0000 1.9513 1.9529 403.3914 403.7949 0.0627 -1.0000 -1.0000 1039779 1595585462.10 151.3935 59.9992 32.0000 1.9524 1.9541 403.2990 403.7014 0.0627 -1.0000 -1.0000 1039849 1595585462.20 151.3935 59.9992 32.0000 1.9510 1.9526 403.3214 403.7252 0.0628 -1.0000 -1.0000 1039919 1595585462.30 151.3935 59.9992 32.0000 1.9509 1.9525 403.6930 404.0983 0.0630 -1.0000 -1.0000 1039988 1595585462.40 151.3935 59.9992 32.0000 1.9508 1.9524 403.6802 404.0841 0.0628 -1.0000 -1.0000 1040049 1595585462.50 151.3935 59.9992 32.0000 1.9519 1.9536 403.3780 403.7824 0.0629 -1.0000 -1.0000 1040109 1595585462.60 151.5174 59.9992 32.0000 1.9525 1.9541 403.2216 403.6251 0.0628 -1.0000 -1.0000 1040179 1595585462.70 151.5651 59.9992 32.0000 1.9506 1.9522 403.4031 403.8074 0.0629 -1.0000 -1.0000 1040249 1595585462.80 151.5651 59.9992 32.0000 1.9516 1.9532 403.7110 404.1147 0.0627 -1.0000 -1.0000 1040309 1595585462.90 151.5651 59.9992 32.0000 1.9496 1.9512 403.6422 404.0462 0.0629 -1.0000 -1.0000 1040389 1595585463.00 151.5651 59.9992 32.0000 1.9510 1.9527 403.5932 403.9982 0.0629 -1.0000 -1.0000 1040449 1595585463.10 151.5680 59.9992 32.0000 1.9508 1.9525 403.1559 403.5603 0.0629 -1.0000 -1.0000 1040519 1595585463.20 151.6240 59.9992 32.0000 1.9503 1.9519 403.2183 403.6228 0.0628 -1.0000 -1.0000 1040578 1595585463.30 151.6240 59.9992 32.0000 1.9498 1.9514 403.5611 403.9649 0.0628 -1.0000 -1.0000 1040639 1595585463.40 151.6240 59.9992 32.0000 1.9513 1.9529 403.4678 403.8712 0.0628 -1.0000 -1.0000 1040838 1595585463.50 151.6240 59.9992 32.0000 1.9525 1.9541 403.4175 403.8228 0.0630 -1.0000 -1.0000 1040898 1595585463.60 151.6240 59.9992 32.0000 1.9528 1.9544 403.1665 403.5710 0.0629 -1.0000 -1.0000 1040958 1595585463.70 151.6240 59.9992 32.0000 1.9512 1.9528 403.3640 403.7672 0.0627 -1.0000 -1.0000 1041038 1595585463.80 151.6240 59.9992 32.0000 1.9510 1.9526 403.7067 404.1098 0.0627 -1.0000 -1.0000 1041098 1595585463.90 151.6240 59.9992 32.0000 1.9509 1.9525 403.8391 404.2428 0.0627 -1.0000 -1.0000 1041558 1595585464.00 151.6240 59.9992 32.0000 1.9520 1.9536 403.7334 404.1374 0.0628 -1.0000 -1.0000 1041628 1595585464.10 151.6240 59.9992 32.0000 1.9522 1.9539 403.4320 403.8361 0.0629 -1.0000 -1.0000 1041698 1595585464.20 151.6240 59.9992 32.0000 1.9526 1.9542 403.1039 403.5073 0.0628 -1.0000 -1.0000 1041758 1595585464.30 151.5074 59.9992 32.0000 1.9524 1.9540 403.3946 403.7982 0.0628 -1.0000 -1.0000 1041838 1595585464.40 151.5074 59.9992 32.0000 1.9515 1.9531 403.8247 404.2297 0.0629 -1.0000 -1.0000 1041908 1595585464.50 151.5074 59.9992 32.0000 1.9513 1.9529 403.5053 403.9090 0.0628 -1.0000 -1.0000 1041968 1595585464.60 151.5074 59.9992 32.0000 1.9511 1.9527 403.2927 403.6964 0.0628 -1.0000 -1.0000 1042038 1595585464.70 151.5074 59.9992 32.0000 1.9518 1.9534 403.3246 403.7290 0.0629 -1.0000 -1.0000 1042098 1595585464.80 151.5074 59.9992 32.0000 1.9505 1.9521 403.6096 404.0132 0.0628 -1.0000 -1.0000 1042168 1595585464.90 151.5045 60.0016 32.0000 1.9500 1.9516 403.6552 404.0605 0.0630 -1.0000 -1.0000 1042418 1595585465.00 151.5045 60.0016 32.0000 1.9517 1.9533 403.5436 403.9500 0.0631 -1.0000 -1.0000 1042477 1595585465.10 151.5045 60.0016 32.0000 1.9517 1.9533 403.3850 403.7891 0.0629 -1.0000 -1.0000 1042547 1595585465.20 151.5045 60.0016 32.0000 1.9516 1.9532 403.3775 403.7823 0.0629 -1.0000 -1.0000 1042627 1595585465.30 151.5045 60.0016 32.0000 1.9505 1.9521 403.5664 403.9714 0.0630 -1.0000 -1.0000 1042687 1595585465.40 151.5952 60.0016 32.0000 1.9486 1.9502 403.6368 404.0414 0.0628 -1.0000 -1.0000 1042757 1595585465.50 151.6642 60.0016 32.0000 1.9498 1.9515 403.5861 403.9904 0.0629 -1.0000 -1.0000 1042827 1595585465.60 151.6642 60.0016 32.0000 1.9504 1.9520 403.2888 403.6929 0.0629 -1.0000 -1.0000 1042887 1595585465.70 151.6642 60.0016 32.0000 1.9516 1.9532 403.5547 403.9595 0.0629 -1.0000 -1.0000 1042957 1595585465.80 151.6642 60.0016 32.0000 1.9509 1.9525 403.8159 404.2200 0.0628 -1.0000 -1.0000 1043017 1595585465.90 151.6642 60.0016 32.0000 1.9514 1.9530 403.5399 403.9438 0.0628 -1.0000 -1.0000 1043087 1595585466.00 151.4028 60.0016 32.0000 1.9516 1.9532 403.2757 403.6784 0.0626 -1.0000 -1.0000 1043317 1595585466.10 151.4028 60.0016 32.0000 1.9520 1.9536 403.2140 403.6166 0.0626 -1.0000 -1.0000 1043377 1595585466.20 151.4028 60.0016 32.0000 1.9527 1.9543 403.3366 403.7388 0.0626 -1.0000 -1.0000 1043447 1595585466.30 151.4028 60.0016 32.0000 1.9491 1.9507 403.5854 403.9888 0.0627 -1.0000 -1.0000 1043537 1595585466.40 151.4028 60.0016 32.0000 1.9485 1.9501 403.7399 404.1443 0.0628 -1.0000 -1.0000 1043627 1595585466.50 151.3958 60.0016 32.0000 1.9498 1.9514 403.5411 403.9443 0.0627 -1.0000 -1.0000 1043797 1595585466.60 151.3933 60.0016 32.0000 1.9511 1.9527 403.3390 403.7425 0.0628 -1.0000 -1.0000 1043867 1595585466.70 151.3933 60.0016 32.0000 1.9505 1.9521 403.3698 403.7731 0.0628 -1.0000 -1.0000 1043937 1595585466.80 151.3933 60.0016 32.0000 1.9498 1.9514 403.6270 404.0316 0.0629 -1.0000 -1.0000 1043997 1595585466.90 151.3933 60.0016 32.0000 1.9499 1.9515 403.7897 404.1938 0.0628 -1.0000 -1.0000 1044077 1595585467.00 151.3933 60.0016 32.0000 1.9513 1.9529 403.5013 403.9046 0.0627 -1.0000 -1.0000 1044356 1595585467.10 151.6051 60.0016 32.0000 1.9523 1.9539 403.2861 403.6898 0.0629 -1.0000 -1.0000 1044437 1595585467.20 151.6432 60.0016 32.0000 1.9512 1.9529 403.1504 403.5537 0.0627 -1.0000 -1.0000 1044496 1595585467.30 151.6432 60.0016 32.0000 1.9511 1.9527 403.5094 403.9127 0.0627 -1.0000 -1.0000 1044556 1595585467.40 151.6432 60.0016 32.0000 1.9498 1.9514 403.6890 404.0925 0.0627 -1.0000 -1.0000 1044626 1595585467.50 151.6432 60.0016 32.0000 1.9503 1.9519 403.4370 403.8403 0.0627 -1.0000 -1.0000 1044696 1595585467.60 151.6432 60.0016 32.0000 1.9499 1.9515 403.2724 403.6755 0.0628 -1.0000 -1.0000 1044756 1595585467.70 151.4613 60.0016 32.0000 1.9512 1.9528 403.1523 403.5553 0.0627 -1.0000 -1.0000 1044836 1595585467.80 151.4613 60.0016 32.0000 1.9506 1.9522 403.5430 403.9464 0.0628 -1.0000 -1.0000 1044896 1595585467.90 151.4613 60.0016 32.0000 1.9514 1.9530 403.6012 404.0053 0.0628 -1.0000 -1.0000 1044956 1595585468.00 151.4613 60.0016 32.0000 1.9515 1.9531 403.6376 404.0427 0.0630 -1.0000 -1.0000 1045056 1595585468.10 151.4613 60.0016 32.0000 1.9519 1.9535 403.2971 403.7012 0.0628 -1.0000 -1.0000 1045126 1595585468.20 151.5239 60.0016 32.0000 1.9511 1.9527 403.3502 403.7536 0.0628 -1.0000 -1.0000 1045186 1595585468.30 151.5239 60.0016 32.0000 1.9509 1.9525 403.4456 403.8483 0.0627 -1.0000 -1.0000 1045256 1595585468.40 151.5239 60.0016 32.0000 1.9498 1.9514 403.8088 404.2130 0.0628 -1.0000 -1.0000 1045316 1595585468.50 151.5239 60.0016 32.0000 1.9510 1.9526 403.4434 403.8468 0.0627 -1.0000 -1.0000 1046146 1595585468.60 151.5239 60.0016 32.0000 1.9527 1.9543 403.4322 403.8362 0.0628 -1.0000 -1.0000 1046226 1595585468.70 151.5239 60.0016 32.0000 1.9530 1.9546 403.3558 403.7589 0.0627 -1.0000 -1.0000 1046285 1595585468.80 151.6250 60.0016 32.0000 1.9516 1.9532 403.2964 403.7003 0.0628 -1.0000 -1.0000 1046345 1595585468.90 151.6250 60.0016 32.0000 1.9508 1.9524 403.7030 404.1069 0.0628 -1.0000 -1.0000 1046426 1595585469.00 151.6250 60.0016 32.0000 1.9523 1.9539 403.4331 403.8369 0.0628 -1.0000 -1.0000 1046485 1595585469.10 151.6250 60.0016 32.0000 1.9512 1.9528 403.3620 403.7674 0.0630 -1.0000 -1.0000 1046575 1595585469.20 151.6250 60.0016 32.0000 1.9511 1.9527 403.3801 403.7841 0.0628 -1.0000 -1.0000 1046645 1595585469.30 151.5393 60.0016 32.0000 1.9497 1.9513 403.5315 403.9353 0.0628 -1.0000 -1.0000 1046705 1595585469.40 151.5049 60.0016 32.0000 1.9493 1.9509 403.6504 404.0528 0.0627 -1.0000 -1.0000 1046775 1595585469.50 151.5049 60.0016 32.0000 1.9513 1.9530 403.6469 404.0507 0.0627 -1.0000 -1.0000 1046845 1595585469.60 151.5049 60.0016 32.0000 1.9511 1.9527 403.2365 403.6413 0.0630 -1.0000 -1.0000 1046905 1595585469.70 151.5049 60.0016 32.0000 1.9514 1.9530 403.2512 403.6555 0.0629 -1.0000 -1.0000 1046985 1595585469.80 151.5049 60.0016 32.0000 1.9510 1.9526 403.4738 403.8782 0.0629 -1.0000 -1.0000 1047045 1595585469.90 151.5906 60.0006 32.0000 1.9510 1.9526 403.6550 404.0585 0.0627 -1.0000 -1.0000 1047105 1595585470.00 151.5906 60.0006 32.0000 1.9517 1.9533 403.3263 403.7290 0.0627 -1.0000 -1.0000 1047185 1595585470.10 151.5906 60.0006 32.0000 1.9528 1.9544 403.2881 403.6916 0.0627 -1.0000 -1.0000 1047305 1595585470.20 151.5906 60.0006 32.0000 1.9518 1.9534 403.6400 404.0433 0.0627 -1.0000 -1.0000 1047365 1595585470.30 151.5906 60.0006 32.0000 1.9500 1.9517 403.7272 404.1317 0.0629 -1.0000 -1.0000 1047435 1595585470.40 151.5906 60.0006 32.0000 1.9501 1.9517 403.5582 403.9615 0.0626 -1.0000 -1.0000 1047505 1595585470.50 151.3722 60.0006 32.0000 1.9527 1.9543 403.5970 404.0012 0.0628 -1.0000 -1.0000 1047565 1595585470.60 151.3534 60.0006 32.0000 1.9519 1.9535 403.1722 403.5757 0.0628 -1.0000 -1.0000 1048234 1595585470.70 151.3534 60.0006 32.0000 1.9511 1.9527 403.4565 403.8593 0.0626 -1.0000 -1.0000 1048294 1595585470.80 151.3534 60.0006 32.0000 1.9492 1.9508 403.7493 404.1531 0.0628 -1.0000 -1.0000 1048355 1595585470.90 151.3534 60.0006 32.0000 1.9491 1.9507 403.6772 404.0819 0.0629 -1.0000 -1.0000 1048424 1595585471.00 151.3534 60.0006 32.0000 1.9507 1.9524 403.5009 403.9045 0.0628 -1.0000 -1.0000 1048484 1595585471.10 151.4165 60.0006 32.0000 1.9511 1.9527 403.2744 403.6778 0.0628 -1.0000 -1.0000 1048574 1595585471.20 151.4165 60.0006 32.0000 1.9514 1.9530 403.5786 403.9820 0.0627 -1.0000 -1.0000 1048644 1595585471.30 151.4165 60.0006 32.0000 1.9512 1.9529 403.6319 404.0351 0.0627 -1.0000 -1.0000 1048704 1595585471.40 151.4165 60.0006 32.0000 1.9521 1.9537 403.6030 404.0074 0.0629 -1.0000 -1.0000 1048774 1595585471.50 151.4165 60.0006 32.0000 1.9538 1.9555 403.2951 403.6991 0.0628 -1.0000 -1.0000 1048834 1595585471.60 151.4507 60.0006 32.0000 1.9529 1.9545 403.1770 403.5805 0.0628 -1.0000 -1.0000 1048904 1595585471.70 151.4507 60.0006 32.0000 1.9508 1.9524 403.5139 403.9177 0.0628 -1.0000 -1.0000 1048974 1595585471.80 151.4507 60.0006 32.0000 1.9504 1.9521 403.6597 404.0643 0.0629 -1.0000 -1.0000 1049034 1595585471.90 151.4507 60.0006 32.0000 1.9487 1.9503 403.6659 404.0696 0.0628 -1.0000 -1.0000 1049094 1595585472.00 151.4507 60.0006 32.0000 1.9492 1.9508 403.6256 404.0302 0.0629 -1.0000 -1.0000 1049174 1595585472.10 151.4463 60.0006 32.0000 1.9516 1.9532 403.3371 403.7400 0.0627 -1.0000 -1.0000 1049344 1595585472.20 151.3665 60.0006 32.0000 1.9491 1.9507 403.5052 403.9079 0.0626 -1.0000 -1.0000 1049404 1595585472.30 151.3665 60.0006 32.0000 1.9493 1.9509 403.5726 403.9749 0.0625 -1.0000 -1.0000 1049484 1595585472.40 151.3665 60.0006 32.0000 1.9500 1.9516 403.6740 404.0778 0.0628 -1.0000 -1.0000 1049544 1595585472.50 151.3665 60.0006 32.0000 1.9508 1.9524 403.4256 403.8301 0.0630 -1.0000 -1.0000 1049604 1595585472.60 151.3665 60.0006 32.0000 1.9524 1.9540 403.1899 403.5927 0.0626 -1.0000 -1.0000 1049844 1595585472.70 151.4493 60.0006 32.0000 1.9528 1.9544 403.2247 403.6285 0.0628 -1.0000 -1.0000 1049904 1595585472.80 151.4566 60.0006 32.0000 1.9508 1.9524 403.4052 403.8087 0.0628 -1.0000 -1.0000 1049963 1595585472.90 151.4566 60.0006 32.0000 1.9500 1.9516 403.6586 404.0631 0.0629 -1.0000 -1.0000 1050043 1595585473.00 151.4566 60.0006 32.0000 1.9471 1.9487 403.8581 404.2632 0.0629 -1.0000 -1.0000 1050153 1595585473.10 151.4566 60.0006 32.0000 1.9522 1.9538 403.6230 404.0271 0.0628 -1.0000 -1.0000 1050343 1595585473.20 151.4566 60.0006 32.0000 1.9518 1.9534 403.3632 403.7673 0.0628 -1.0000 -1.0000 1050403 1595585473.30 151.6914 60.0006 32.0000 1.9504 1.9520 403.6491 404.0538 0.0630 -1.0000 -1.0000 1050463 1595585473.40 151.6932 60.0006 32.0000 1.9495 1.9511 403.7182 404.1229 0.0629 -1.0000 -1.0000 1050543 1595585473.50 151.6932 60.0006 32.0000 1.9522 1.9538 403.5925 403.9974 0.0629 -1.0000 -1.0000 1050603 1595585473.60 151.6932 60.0006 32.0000 1.9533 1.9549 403.3799 403.7831 0.0627 -1.0000 -1.0000 1050823 1595585473.70 151.6932 60.0006 32.0000 1.9515 1.9531 403.2526 403.6572 0.0629 -1.0000 -1.0000 1050903 1595585473.80 151.6932 60.0006 32.0000 1.9506 1.9522 403.4673 403.8710 0.0628 -1.0000 -1.0000 1050963 1595585473.90 151.3016 60.0006 32.0000 1.9490 1.9506 403.6388 404.0436 0.0630 -1.0000 -1.0000 1051023 1595585474.00 151.3016 60.0006 32.0000 1.9495 1.9511 403.4660 403.8693 0.0628 -1.0000 -1.0000 1051103 1595585474.10 151.3016 60.0006 32.0000 1.9505 1.9521 403.3384 403.7424 0.0628 -1.0000 -1.0000 1051433 1595585474.20 151.3016 60.0006 32.0000 1.9512 1.9528 403.2415 403.6447 0.0627 -1.0000 -1.0000 1051503 1595585474.30 151.3016 60.0006 32.0000 1.9517 1.9533 403.5176 403.9207 0.0627 -1.0000 -1.0000 1051573 1595585474.40 151.3016 60.0006 32.0000 1.9531 1.9547 403.5339 403.9382 0.0629 -1.0000 -1.0000 1051643 1595585474.50 151.5573 60.0006 32.0000 1.9516 1.9532 403.2883 403.6924 0.0628 -1.0000 -1.0000 1051703 1595585474.60 151.5573 60.0006 32.0000 1.9525 1.9541 403.2323 403.6357 0.0628 -1.0000 -1.0000 1051813 1595585474.70 151.5573 60.0006 32.0000 1.9500 1.9516 403.1910 403.5941 0.0627 -1.0000 -1.0000 1051882 1595585474.80 151.5573 60.0006 32.0000 1.9504 1.9520 403.5394 403.9441 0.0629 -1.0000 -1.0000 1051943 1595585474.90 151.5573 60.0006 32.0000 1.9494 1.9510 403.6122 404.0161 0.0628 -1.0000 -1.0000 1052013 1595585475.00 151.4533 60.0003 32.0000 1.9511 1.9527 403.7809 404.1852 0.0628 -1.0000 -1.0000 1052072 1595585475.10 151.4533 60.0003 32.0000 1.9502 1.9518 403.1829 403.5865 0.0628 -1.0000 -1.0000 1052152 1595585475.20 151.4533 60.0003 32.0000 1.9512 1.9528 403.2100 403.6133 0.0628 -1.0000 -1.0000 1052342 1595585475.30 151.4533 60.0003 32.0000 1.9505 1.9521 403.5136 403.9171 0.0627 -1.0000 -1.0000 1052402 1595585475.40 151.4533 60.0003 32.0000 1.9501 1.9517 403.5813 403.9858 0.0628 -1.0000 -1.0000 1052492 1595585475.50 151.4533 60.0003 32.0000 1.9508 1.9524 403.3855 403.7894 0.0629 -1.0000 -1.0000 1052552 1595585475.60 151.4932 60.0003 32.0000 1.9526 1.9542 403.3224 403.7258 0.0627 -1.0000 -1.0000 1052622 1595585475.70 151.4932 60.0003 32.0000 1.9507 1.9523 403.4612 403.8660 0.0629 -1.0000 -1.0000 1053052 1595585475.80 151.4932 60.0003 32.0000 1.9486 1.9502 403.6653 404.0695 0.0628 -1.0000 -1.0000 1053112 1595585475.90 151.4932 60.0003 32.0000 1.9510 1.9526 403.5188 403.9227 0.0628 -1.0000 -1.0000 1053172 1595585476.00 151.4932 60.0003 32.0000 1.9525 1.9541 403.4538 403.8585 0.0629 -1.0000 -1.0000 1053252 1595585476.10 151.4906 60.0003 32.0000 1.9523 1.9539 403.2429 403.6477 0.0630 -1.0000 -1.0000 1053312 1595585476.20 151.4570 60.0003 32.0000 1.9510 1.9526 403.4148 403.8185 0.0628 -1.0000 -1.0000 1053382 1595585476.30 151.4570 60.0003 32.0000 1.9492 1.9508 403.7108 404.1146 0.0627 -1.0000 -1.0000 1053452 1595585476.40 151.4570 60.0003 32.0000 1.9512 1.9528 403.6802 404.0854 0.0630 -1.0000 -1.0000 1053512 1595585476.50 151.4570 60.0003 32.0000 1.9511 1.9527 403.4777 403.8821 0.0628 -1.0000 -1.0000 1053582 1595585476.60 151.4570 60.0003 32.0000 1.9540 1.9556 403.2641 403.6677 0.0629 -1.0000 -1.0000 1053652 1595585476.70 151.5307 60.0003 32.0000 1.9506 1.9522 403.4596 403.8635 0.0628 -1.0000 -1.0000 1053822 1595585476.80 151.5307 60.0003 32.0000 1.9498 1.9514 403.6779 404.0811 0.0627 -1.0000 -1.0000 1053891 1595585476.90 151.5307 60.0003 32.0000 1.9533 1.9549 403.6945 404.0984 0.0628 -1.0000 -1.0000 1053961 1595585477.00 151.5307 60.0003 32.0000 1.9508 1.9525 403.3900 403.7927 0.0626 -1.0000 -1.0000 1054031 1595585477.10 151.5307 60.0003 32.0000 1.9524 1.9541 403.2081 403.6111 0.0628 -1.0000 -1.0000 1054101 1595585477.20 151.5452 60.0003 32.0000 1.9526 1.9542 403.2216 403.6259 0.0629 -1.0000 -1.0000 1054161 1595585477.30 151.7296 60.0003 32.0000 1.9518 1.9534 403.7585 404.1628 0.0628 -1.0000 -1.0000 1054231 1595585477.40 151.7296 60.0003 32.0000 1.9501 1.9517 403.6827 404.0864 0.0628 -1.0000 -1.0000 1054301 1595585477.50 151.7296 60.0003 32.0000 1.9522 1.9538 403.6701 404.0733 0.0627 -1.0000 -1.0000 1054361 1595585477.60 151.7296 60.0003 32.0000 1.9513 1.9529 403.4253 403.8301 0.0629 -1.0000 -1.0000 1054431 1595585477.70 151.7296 60.0003 32.0000 1.9494 1.9510 403.4570 403.8615 0.0629 -1.0000 -1.0000 1054811 1595585477.80 151.7296 60.0003 32.0000 1.9507 1.9523 403.6602 404.0641 0.0627 -1.0000 -1.0000 1054881 1595585477.90 151.5390 60.0003 32.0000 1.9509 1.9525 403.5697 403.9745 0.0629 -1.0000 -1.0000 1054941 1595585478.00 151.5390 60.0003 32.0000 1.9514 1.9530 403.4054 403.8087 0.0626 -1.0000 -1.0000 1055011 1595585478.10 151.5390 60.0003 32.0000 1.9518 1.9534 403.2140 403.6170 0.0627 -1.0000 -1.0000 1055081 1595585478.20 151.5390 60.0003 32.0000 1.9516 1.9532 403.2478 403.6515 0.0628 -1.0000 -1.0000 1055141 1595585478.30 151.5390 60.0003 32.0000 1.9499 1.9515 403.5100 403.9139 0.0628 -1.0000 -1.0000 1055331 1595585478.40 151.4058 60.0003 32.0000 1.9496 1.9512 403.5798 403.9842 0.0628 -1.0000 -1.0000 1055391 1595585478.50 151.4058 60.0003 32.0000 1.9515 1.9531 403.4175 403.8213 0.0629 -1.0000 -1.0000 1055451 1595585478.60 151.4058 60.0003 32.0000 1.9521 1.9537 403.1775 403.5816 0.0628 -1.0000 -1.0000 1055531 1595585478.70 151.4058 60.0003 32.0000 1.9518 1.9534 403.3678 403.7706 0.0627 -1.0000 -1.0000 1055590 1595585478.80 151.4058 60.0003 32.0000 1.9497 1.9513 403.7422 404.1466 0.0629 -1.0000 -1.0000 1055891 1595585478.90 151.4143 60.0003 32.0000 1.9512 1.9529 403.6070 404.0114 0.0628 -1.0000 -1.0000 1055971 1595585479.00 151.7180 60.0003 32.0000 1.9514 1.9531 403.3083 403.7126 0.0629 -1.0000 -1.0000 1056031 1595585479.10 151.7180 60.0003 32.0000 1.9498 1.9514 403.2887 403.6929 0.0629 -1.0000 -1.0000 1056100 1595585479.20 151.7180 60.0003 32.0000 1.9497 1.9513 403.5988 404.0030 0.0628 -1.0000 -1.0000 1056161 1595585479.30 151.7180 60.0003 32.0000 1.9506 1.9522 403.7420 404.1469 0.0629 -1.0000 -1.0000 1056341 1595585479.40 151.7180 60.0003 32.0000 1.9514 1.9530 403.6882 404.0924 0.0628 -1.0000 -1.0000 1056411 1595585479.50 151.3176 60.0003 32.0000 1.9533 1.9549 403.4788 403.8829 0.0628 -1.0000 -1.0000 1056480 1595585479.60 151.2848 60.0003 32.0000 1.9517 1.9534 403.1556 403.5589 0.0628 -1.0000 -1.0000 1056541 1595585479.70 151.2848 60.0003 32.0000 1.9494 1.9510 403.4338 403.8373 0.0628 -1.0000 -1.0000 1056610 1595585479.80 151.2848 60.0003 32.0000 1.9483 1.9499 403.5399 403.9430 0.0627 -1.0000 -1.0000 1057300 1595585479.90 151.2848 60.0003 32.0000 1.9503 1.9519 403.1328 403.5367 0.0628 -1.0000 -1.0000 1057360 1595585480.00 151.2859 60.0003 32.0000 1.9527 1.9544 403.3164 403.7208 0.0630 -1.0000 -1.0000 1057440 1595585480.10 151.4092 60.0004 32.0000 1.9523 1.9539 403.3611 403.7647 0.0628 -1.0000 -1.0000 1057500 1595585480.20 151.4092 60.0004 32.0000 1.9507 1.9523 403.6676 404.0716 0.0628 -1.0000 -1.0000 1057570 1595585480.30 151.4092 60.0004 32.0000 1.9496 1.9512 403.7078 404.1121 0.0628 -1.0000 -1.0000 1057640 1595585480.40 151.4092 60.0004 32.0000 1.9498 1.9514 403.4225 403.8267 0.0628 -1.0000 -1.0000 1057710 1595585480.50 151.4092 60.0004 32.0000 1.9501 1.9517 403.2129 403.6159 0.0627 -1.0000 -1.0000 1057770 1595585480.60 151.4092 60.0004 32.0000 1.9498 1.9515 403.5144 403.9179 0.0627 -1.0000 -1.0000 1057850 1595585480.70 151.6905 60.0004 32.0000 1.9499 1.9515 403.6067 404.0100 0.0628 -1.0000 -1.0000 1057910 1595585480.80 151.7444 60.0004 32.0000 1.9501 1.9517 403.6600 404.0638 0.0627 -1.0000 -1.0000 1058090 1595585480.90 151.7444 60.0004 32.0000 1.9513 1.9529 403.5762 403.9806 0.0628 -1.0000 -1.0000 1058170 1595585481.00 151.7444 60.0004 32.0000 1.9511 1.9527 403.3965 403.7994 0.0627 -1.0000 -1.0000 1058230 1595585481.10 151.7444 60.0004 32.0000 1.9486 1.9502 403.7440 404.1470 0.0626 -1.0000 -1.0000 1058299 1595585481.20 151.6871 60.0004 32.0000 1.9495 1.9511 403.6236 404.0278 0.0628 -1.0000 -1.0000 1058359 1595585481.30 151.3491 60.0004 32.0000 1.9511 1.9527 403.6097 404.0140 0.0629 -1.0000 -1.0000 1058430 1595585481.40 151.3491 60.0004 32.0000 1.9522 1.9538 403.2941 403.6983 0.0629 -1.0000 -1.0000 1058499 1595585481.50 151.3491 60.0004 32.0000 1.9517 1.9533 403.2398 403.6435 0.0628 -1.0000 -1.0000 1058579 1595585481.60 151.3491 60.0004 32.0000 1.9510 1.9526 403.3592 403.7633 0.0629 -1.0000 -1.0000 1058639 1595585481.70 151.3491 60.0004 32.0000 1.9497 1.9513 403.5594 403.9639 0.0629 -1.0000 -1.0000 1058709 1595585481.80 151.4778 60.0004 32.0000 1.9486 1.9502 403.6288 404.0336 0.0629 -1.0000 -1.0000 1058809 1595585481.90 151.4778 60.0004 32.0000 1.9514 1.9530 403.5398 403.9434 0.0627 -1.0000 -1.0000 1058869 1595585482.00 151.4778 60.0004 32.0000 1.9513 1.9529 403.3649 403.7688 0.0628 -1.0000 -1.0000 1058939 1595585482.10 151.4778 60.0004 32.0000 1.9495 1.9511 403.4132 403.8171 0.0628 -1.0000 -1.0000 1058999 1595585482.20 151.4778 60.0004 32.0000 1.9485 1.9501 403.6325 404.0362 0.0628 -1.0000 -1.0000 1059059 1595585482.30 151.4778 60.0004 32.0000 1.9493 1.9509 403.5368 403.9407 0.0628 -1.0000 -1.0000 1059299 1595585482.40 151.5136 60.0004 32.0000 1.9500 1.9516 403.6578 404.0616 0.0627 -1.0000 -1.0000 1059369 1595585482.50 151.5195 60.0004 32.0000 1.9515 1.9531 403.4719 403.8749 0.0627 -1.0000 -1.0000 1059429 1595585482.60 151.5195 60.0004 32.0000 1.9513 1.9529 403.3269 403.7305 0.0629 -1.0000 -1.0000 1059499 1595585482.70 151.5195 60.0004 32.0000 1.9506 1.9522 403.2060 403.6099 0.0628 -1.0000 -1.0000 1059559 1595585482.80 151.5195 60.0004 32.0000 1.9497 1.9514 403.4038 403.8070 0.0627 -1.0000 -1.0000 1059849 1595585482.90 151.5191 60.0004 32.0000 1.9503 1.9519 403.6359 404.0394 0.0627 -1.0000 -1.0000 1059919 1595585483.00 151.5042 60.0004 32.0000 1.9499 1.9515 403.7013 404.1055 0.0628 -1.0000 -1.0000 1059979 1595585483.10 151.5042 60.0004 32.0000 1.9495 1.9511 403.5747 403.9783 0.0628 -1.0000 -1.0000 1100059 1595585483.20 151.5042 60.0004 32.0000 1.9496 1.9512 403.2482 403.6520 0.0628 -1.0000 -1.0000 1100119 1595585483.30 151.5042 60.0004 32.0000 1.9518 1.9534 403.3450 403.7471 0.0626 -1.0000 -1.0000 1100178 1595585483.40 151.5042 60.0004 32.0000 1.9507 1.9523 403.5309 403.9341 0.0627 -1.0000 -1.0000 1100588 1595585483.50 151.2508 60.0004 32.0000 1.9497 1.9513 403.5805 403.9847 0.0629 -1.0000 -1.0000 1100648 1595585483.60 151.2508 60.0004 32.0000 1.9493 1.9509 403.4715 403.8753 0.0628 -1.0000 -1.0000 1100708 1595585483.70 151.2508 60.0004 32.0000 1.9506 1.9522 403.5816 403.9864 0.0629 -1.0000 -1.0000 1100788 1595585483.80 151.2508 60.0004 32.0000 1.9505 1.9521 403.4335 403.8371 0.0628 -1.0000 -1.0000 1100848 1595585483.90 151.2508 60.0004 32.0000 1.9516 1.9532 403.2045 403.6083 0.0629 -1.0000 -1.0000 1101068 1595585484.00 151.2716 60.0004 32.0000 1.9503 1.9519 403.6046 404.0084 0.0627 -1.0000 -1.0000 1101148 1595585484.10 151.4586 60.0004 32.0000 1.9497 1.9513 403.7952 404.1993 0.0628 -1.0000 -1.0000 1101208 1595585484.20 151.4586 60.0004 32.0000 1.9504 1.9520 403.4483 403.8529 0.0630 -1.0000 -1.0000 1101278 1595585484.30 151.4586 60.0004 32.0000 1.9513 1.9529 403.2650 403.6684 0.0626 -1.0000 -1.0000 1101348 1595585484.40 151.4586 60.0004 32.0000 1.9502 1.9518 403.4219 403.8255 0.0628 -1.0000 -1.0000 1101408 1595585484.50 151.4586 60.0004 32.0000 1.9512 1.9528 403.7522 404.1564 0.0628 -1.0000 -1.0000 1101468 1595585484.60 151.4432 59.9991 32.0000 1.9501 1.9517 403.8593 404.2643 0.0630 -1.0000 -1.0000 1101548 1595585484.70 151.4432 59.9991 32.0000 1.9512 1.9528 403.4657 403.8696 0.0628 -1.0000 -1.0000 1101608 1595585484.80 151.4432 59.9991 32.0000 1.9524 1.9540 403.2849 403.6885 0.0628 -1.0000 -1.0000 1101668 1595585484.90 151.4432 59.9991 32.0000 1.9515 1.9531 403.2393 403.6433 0.0628 -1.0000 -1.0000 1101868 1595585485.00 151.4432 59.9991 32.0000 1.9515 1.9531 403.5789 403.9831 0.0629 -1.0000 -1.0000 1101928 1595585485.10 151.4173 59.9991 32.0000 1.9503 1.9519 403.7982 404.2028 0.0629 -1.0000 -1.0000 1101998 1595585485.20 151.4048 59.9991 32.0000 1.9500 1.9517 403.5618 403.9653 0.0628 -1.0000 -1.0000 1102058 1595585485.30 151.4048 59.9991 32.0000 1.9525 1.9541 403.4495 403.8536 0.0628 -1.0000 -1.0000 1102128 1595585485.40 151.4048 59.9991 32.0000 1.9508 1.9524 403.3292 403.7322 0.0627 -1.0000 -1.0000 1102367 1595585485.50 151.4048 59.9991 32.0000 1.9495 1.9511 403.6778 404.0814 0.0627 -1.0000 -1.0000 1102437 1595585485.60 151.4048 59.9991 32.0000 1.9501 1.9517 403.6867 404.0906 0.0628 -1.0000 -1.0000 1102497 1595585485.70 151.5962 59.9991 32.0000 1.9522 1.9538 403.5588 403.9634 0.0629 -1.0000 -1.0000 1102577 1595585485.80 151.5962 59.9991 32.0000 1.9532 1.9548 403.1319 403.5359 0.0628 -1.0000 -1.0000 1102637 1595585485.90 151.5962 59.9991 32.0000 1.9524 1.9540 403.2120 403.6158 0.0629 -1.0000 -1.0000 1103867 1595585486.00 151.5962 59.9991 32.0000 1.9500 1.9516 403.5240 403.9271 0.0627 -1.0000 -1.0000 1103937 1595585486.10 151.5962 59.9991 32.0000 1.9499 1.9516 403.5213 403.9258 0.0628 -1.0000 -1.0000 1103997 1595585486.20 151.5200 59.9991 32.0000 1.9501 1.9518 403.5184 403.9220 0.0628 -1.0000 -1.0000 1104076 1595585486.30 151.5102 59.9991 32.0000 1.9517 1.9533 403.4282 403.8328 0.0628 -1.0000 -1.0000 1104146 1595585486.40 151.5102 59.9991 32.0000 1.9503 1.9519 403.3925 403.7953 0.0627 -1.0000 -1.0000 1104206 1595585486.50 151.5102 59.9991 32.0000 1.9504 1.9520 403.7184 404.1224 0.0628 -1.0000 -1.0000 1104266 1595585486.60 151.5102 59.9991 32.0000 1.9519 1.9535 403.7374 404.1414 0.0628 -1.0000 -1.0000 1104346 1595585486.70 151.5095 59.9991 32.0000 1.9523 1.9540 403.4990 403.9032 0.0629 -1.0000 -1.0000 1104406 1595585486.80 151.4875 59.9991 32.0000 1.9530 1.9546 403.3727 403.7770 0.0629 -1.0000 -1.0000 1104466 1595585486.90 151.4875 59.9991 32.0000 1.9516 1.9532 403.5564 403.9597 0.0628 -1.0000 -1.0000 1104546 1595585487.00 151.4875 59.9991 32.0000 1.9500 1.9516 403.7159 404.1202 0.0628 -1.0000 -1.0000 1104606 1595585487.10 151.4875 59.9991 32.0000 1.9506 1.9522 403.6468 404.0514 0.0629 -1.0000 -1.0000 1104676 1595585487.20 151.4875 59.9991 32.0000 1.9515 1.9531 403.4751 403.8783 0.0627 -1.0000 -1.0000 1104746 1595585487.30 151.6378 59.9991 32.0000 1.9527 1.9543 403.3871 403.7914 0.0629 -1.0000 -1.0000 1104806 1595585487.40 151.6378 59.9991 32.0000 1.9516 1.9532 403.4290 403.8323 0.0627 -1.0000 -1.0000 1104876 1595585487.50 151.6378 59.9991 32.0000 1.9518 1.9534 403.4975 403.9009 0.0628 -1.0000 -1.0000 1104936 1595585487.60 151.6378 59.9991 32.0000 1.9499 1.9515 403.4507 403.8560 0.0631 -1.0000 -1.0000 1105006 1595585487.70 151.6378 59.9991 32.0000 1.9525 1.9541 403.4754 403.8783 0.0627 -1.0000 -1.0000 1105076 1595585487.80 151.6378 59.9991 32.0000 1.9517 1.9533 403.3282 403.7316 0.0627 -1.0000 -1.0000 1105136 1595585487.90 151.3447 59.9991 32.0000 1.9500 1.9516 403.6131 404.0177 0.0629 -1.0000 -1.0000 1105636 1595585488.00 151.3447 59.9991 32.0000 1.9491 1.9507 403.5641 403.9671 0.0627 -1.0000 -1.0000 1105716 1595585488.10 151.3447 59.9991 32.0000 1.9492 1.9508 403.5827 403.9857 0.0626 -1.0000 -1.0000 1105776 1595585488.20 151.3447 59.9991 32.0000 1.9526 1.9542 403.5413 403.9449 0.0627 -1.0000 -1.0000 1105846 1595585488.30 151.3447 59.9991 32.0000 1.9511 1.9527 403.2367 403.6392 0.0627 -1.0000 -1.0000 1105916 1595585488.40 151.3447 59.9991 32.0000 1.9518 1.9535 403.5586 403.9628 0.0629 -1.0000 -1.0000 1105975 1595585488.50 151.3911 59.9991 32.0000 1.9507 1.9523 403.6916 404.0966 0.0629 -1.0000 -1.0000 1106036 1595585488.60 151.6801 59.9991 32.0000 1.9508 1.9524 403.4921 403.8956 0.0627 -1.0000 -1.0000 1106115 1595585488.70 151.6801 59.9991 32.0000 1.9529 1.9545 403.1756 403.5790 0.0628 -1.0000 -1.0000 1106175 1595585488.80 151.6801 59.9991 32.0000 1.9519 1.9535 403.3785 403.7830 0.0629 -1.0000 -1.0000 1106235 1595585488.90 151.6801 59.9991 32.0000 1.9506 1.9522 403.7222 404.1265 0.0628 -1.0000 -1.0000 1106315 1595585489.00 151.6801 59.9991 32.0000 1.9507 1.9523 403.6260 404.0310 0.0630 -1.0000 -1.0000 1106385 1595585489.10 151.4268 59.9991 32.0000 1.9517 1.9533 403.4050 403.8089 0.0628 -1.0000 -1.0000 1106455 1595585489.20 151.4268 59.9991 32.0000 1.9513 1.9529 403.3109 403.7148 0.0628 -1.0000 -1.0000 1106515 1595585489.30 151.4268 59.9991 32.0000 1.9520 1.9536 403.1362 403.5402 0.0628 -1.0000 -1.0000 1106585 1595585489.40 151.4268 59.9991 32.0000 1.9507 1.9523 403.4434 403.8471 0.0628 -1.0000 -1.0000 1106655 1595585489.50 151.4268 59.9991 32.0000 1.9511 1.9527 403.6662 404.0708 0.0629 -1.0000 -1.0000 1106715 1595585489.60 151.3922 59.9988 32.0000 1.9487 1.9503 403.7418 404.1459 0.0627 -1.0000 -1.0000 1106775 1595585489.70 151.3228 59.9982 32.0000 1.9500 1.9516 403.3904 403.7931 0.0627 -1.0000 -1.0000 1106845 1595585489.80 151.3228 59.9982 32.0000 1.9507 1.9523 403.2563 403.6599 0.0628 -1.0000 -1.0000 1106915 1595585489.90 151.3228 59.9982 32.0000 1.9511 1.9527 403.3626 403.7663 0.0627 -1.0000 -1.0000 1106975 1595585490.00 151.3228 59.9982 32.0000 1.9502 1.9518 403.6723 404.0763 0.0629 -1.0000 -1.0000 1107595 1595585490.10 151.3228 59.9982 32.0000 1.9504 1.9520 403.7388 404.1427 0.0628 -1.0000 -1.0000 1107655 1595585490.20 151.6359 59.9982 32.0000 1.9513 1.9529 403.4586 403.8620 0.0627 -1.0000 -1.0000 1107715 1595585490.30 151.6359 59.9982 32.0000 1.9513 1.9529 403.1990 403.6014 0.0626 -1.0000 -1.0000 1107785 1595585490.40 151.6359 59.9982 32.0000 1.9525 1.9542 403.1687 403.5731 0.0629 -1.0000 -1.0000 1107855 1595585490.50 151.6359 59.9982 32.0000 1.9506 1.9522 403.6137 404.0179 0.0628 -1.0000 -1.0000 1108135 1595585490.60 151.6359 59.9982 32.0000 1.9511 1.9528 403.8435 404.2482 0.0629 -1.0000 -1.0000 1108204 1595585490.70 151.6359 59.9982 32.0000 1.9494 1.9510 403.6799 404.0845 0.0629 -1.0000 -1.0000 1108264 1595585490.80 151.4091 59.9982 32.0000 1.9526 1.9543 403.3308 403.7357 0.0630 -1.0000 -1.0000 1108325 1595585490.90 151.4091 59.9982 32.0000 1.9541 1.9557 403.2566 403.6592 0.0626 -1.0000 -1.0000 1108404 1595585491.00 151.4091 59.9982 32.0000 1.9525 1.9541 403.5170 403.9204 0.0628 -1.0000 -1.0000 1108464 1595585491.10 151.4091 59.9982 32.0000 1.9499 1.9515 403.7447 404.1486 0.0627 -1.0000 -1.0000 1108534 1595585491.20 151.4091 59.9982 32.0000 1.9508 1.9524 403.4651 403.8685 0.0628 -1.0000 -1.0000 1108594 1595585491.30 151.4413 59.9982 32.0000 1.9527 1.9543 403.3862 403.7900 0.0628 -1.0000 -1.0000 1108664 1595585491.40 151.6238 59.9982 32.0000 1.9520 1.9536 403.2234 403.6266 0.0627 -1.0000 -1.0000 1108734 1595585491.50 151.6238 59.9982 32.0000 1.9516 1.9532 403.3458 403.7489 0.0627 -1.0000 -1.0000 1109184 1595585491.60 151.6238 59.9982 32.0000 1.9513 1.9529 403.6649 404.0691 0.0629 -1.0000 -1.0000 1109244 1595585491.70 151.6238 59.9982 32.0000 1.9505 1.9521 403.5870 403.9915 0.0628 -1.0000 -1.0000 1109314 1595585491.80 151.6238 59.9982 32.0000 1.9525 1.9541 403.3686 403.7719 0.0628 -1.0000 -1.0000 1109384 1595585491.90 151.6238 59.9982 32.0000 1.9521 1.9537 403.5202 403.9246 0.0629 -1.0000 -1.0000 1109454 1595585492.00 151.3423 59.9982 32.0000 1.9496 1.9513 403.6147 404.0194 0.0628 -1.0000 -1.0000 1109524 1595585492.10 151.3423 59.9982 32.0000 1.9510 1.9526 403.7157 404.1199 0.0629 -1.0000 -1.0000 1109584 1595585492.20 151.3423 59.9982 32.0000 1.9507 1.9523 403.3729 403.7784 0.0630 -1.0000 -1.0000 1109654 1595585492.30 151.3423 59.9982 32.0000 1.9507 1.9523 403.2205 403.6235 0.0628 -1.0000 -1.0000 1109724 1595585492.40 151.3423 59.9982 32.0000 1.9519 1.9535 403.3248 403.7295 0.0630 -1.0000 -1.0000 1109784 1595585492.50 151.4540 59.9982 32.0000 1.9508 1.9524 403.4308 403.8359 0.0629 -1.0000 -1.0000 1109844 1595585492.60 151.6162 59.9982 32.0000 1.9496 1.9512 403.5500 403.9535 0.0627 -1.0000 -1.0000 1109924 1595585492.70 151.6162 59.9982 32.0000 1.9509 1.9525 403.5895 403.9929 0.0628 -1.0000 -1.0000 1109994 1595585492.80 151.6162 59.9982 32.0000 1.9519 1.9535 403.7922 404.1972 0.0629 -1.0000 -1.0000 1110054 1595585492.90 151.6162 59.9982 32.0000 1.9510 1.9527 403.5554 403.9604 0.0630 -1.0000 -1.0000 1110124 1595585493.00 151.6162 59.9982 32.0000 1.9520 1.9536 403.4514 403.8549 0.0627 -1.0000 -1.0000 1110193 1595585493.10 151.6114 59.9982 32.0000 1.9508 1.9524 403.6606 404.0638 0.0628 -1.0000 -1.0000 1110263 1595585493.20 151.5852 59.9982 32.0000 1.9493 1.9509 403.7696 404.1740 0.0628 -1.0000 -1.0000 1110323 1595585493.30 151.5852 59.9982 32.0000 1.9516 1.9532 403.4546 403.8561 0.0625 -1.0000 -1.0000 1110383 1595585493.40 151.5852 59.9982 32.0000 1.9520 1.9536 403.2217 403.6247 0.0627 -1.0000 -1.0000 1110463 1595585493.50 151.5852 59.9982 32.0000 1.9523 1.9540 403.1590 403.5624 0.0628 -1.0000 -1.0000 1110533 1595585493.60 151.5852 59.9982 32.0000 1.9512 1.9528 403.3237 403.7269 0.0628 -1.0000 -1.0000 1110613 1595585493.70 151.3508 59.9982 32.0000 1.9508 1.9524 403.6631 404.0666 0.0626 -1.0000 -1.0000 1110683 1595585493.80 151.3508 59.9982 32.0000 1.9501 1.9517 403.6798 404.0848 0.0629 -1.0000 -1.0000 1110743 1595585493.90 151.3508 59.9982 32.0000 1.9509 1.9525 403.6240 404.0285 0.0629 -1.0000 -1.0000 1110813 1595585494.00 151.3508 59.9982 32.0000 1.9517 1.9533 403.3642 403.7678 0.0627 -1.0000 -1.0000 1110883 1595585494.10 151.3508 59.9982 32.0000 1.9506 1.9522 403.7214 404.1253 0.0628 -1.0000 -1.0000 1111123 1595585494.20 151.5446 59.9982 32.0000 1.9502 1.9518 403.8697 404.2736 0.0627 -1.0000 -1.0000 1111193 1595585494.30 151.6853 59.9982 32.0000 1.9497 1.9513 403.8424 404.2468 0.0629 -1.0000 -1.0000 1111263 1595585494.40 151.6853 59.9982 32.0000 1.9512 1.9528 403.5408 403.9455 0.0629 -1.0000 -1.0000 1111323 1595585494.50 151.6853 59.9982 32.0000 1.9521 1.9537 403.2426 403.6469 0.0629 -1.0000 -1.0000 1111383 1595585494.60 151.6853 59.9982 32.0000 1.9530 1.9547 403.3844 403.7881 0.0627 -1.0000 -1.0000 1111633 1595585494.70 151.6853 59.9982 32.0000 1.9536 1.9552 403.5275 403.9303 0.0626 -1.0000 -1.0000 1111693 1595585494.80 151.5933 59.9980 32.0000 1.9496 1.9512 403.6878 404.0908 0.0626 -1.0000 -1.0000 1111763 1595585494.90 151.5933 59.9980 32.0000 1.9507 1.9523 403.4677 403.8720 0.0629 -1.0000 -1.0000 1111833 1595585495.00 151.5933 59.9980 32.0000 1.9540 1.9556 403.3829 403.7868 0.0628 -1.0000 -1.0000 1111893 1595585495.10 151.5933 59.9980 32.0000 1.9520 1.9536 403.2578 403.6622 0.0629 -1.0000 -1.0000 1112382 1595585495.20 151.5933 59.9980 32.0000 1.9522 1.9538 403.8758 404.2796 0.0627 -1.0000 -1.0000 1112442 1595585495.30 151.4735 59.9980 32.0000 1.9519 1.9535 403.6268 404.0308 0.0628 -1.0000 -1.0000 1112512 1595585495.40 151.4454 59.9980 32.0000 1.9511 1.9527 403.5121 403.9159 0.0628 -1.0000 -1.0000 1112582 1595585495.50 151.4454 59.9980 32.0000 1.9501 1.9517 403.3591 403.7623 0.0627 -1.0000 -1.0000 1112642 1595585495.60 151.4454 59.9980 32.0000 1.9508 1.9524 403.4844 403.8881 0.0628 -1.0000 -1.0000 1112852 1595585495.70 151.4454 59.9980 32.0000 1.9499 1.9515 403.8160 404.2193 0.0627 -1.0000 -1.0000 1112932 1595585495.80 151.4454 59.9980 32.0000 1.9488 1.9504 403.7015 404.1052 0.0628 -1.0000 -1.0000 1112992 1595585495.90 151.7484 59.9980 32.0000 1.9517 1.9533 403.5884 403.9929 0.0629 -1.0000 -1.0000 1113052 1595585496.00 151.7484 59.9980 32.0000 1.9525 1.9541 403.2503 403.6544 0.0628 -1.0000 -1.0000 1113122 1595585496.10 151.7484 59.9980 32.0000 1.9524 1.9540 403.2410 403.6445 0.0628 -1.0000 -1.0000 1113192 1595585496.20 151.7484 59.9980 32.0000 1.9509 1.9525 403.5738 403.9768 0.0626 -1.0000 -1.0000 1113412 1595585496.30 151.7484 59.9980 32.0000 1.9512 1.9528 403.4117 403.8147 0.0627 -1.0000 -1.0000 1113492 1595585496.40 151.4203 59.9980 32.0000 1.9508 1.9524 403.1574 403.5608 0.0628 -1.0000 -1.0000 1113552 1595585496.50 151.3428 59.9980 32.0000 1.9499 1.9515 403.2402 403.6448 0.0629 -1.0000 -1.0000 1113612 1595585496.60 151.3428 59.9980 32.0000 1.9475 1.9491 403.4317 403.8356 0.0628 -1.0000 -1.0000 1113682 1595585496.70 151.3428 59.9980 32.0000 1.9495 1.9511 403.6634 404.0682 0.0630 -1.0000 -1.0000 1113922 1595585496.80 151.3428 59.9980 32.0000 1.9519 1.9535 403.7130 404.1180 0.0629 -1.0000 -1.0000 1113981 1595585496.90 151.3428 59.9980 32.0000 1.9526 1.9543 403.5962 404.0006 0.0630 -1.0000 -1.0000 1114052 1595585497.00 151.4095 59.9980 32.0000 1.9533 1.9549 403.2492 403.6529 0.0628 -1.0000 -1.0000 1114111 1595585497.10 151.4095 59.9980 32.0000 1.9522 1.9538 403.5467 403.9496 0.0627 -1.0000 -1.0000 1114191 1595585497.20 151.4095 59.9980 32.0000 1.9512 1.9529 403.6792 404.0819 0.0625 -1.0000 -1.0000 1114691 1595585497.30 151.4095 59.9980 32.0000 1.9504 1.9520 403.7880 404.1913 0.0627 -1.0000 -1.0000 1114751 1595585497.40 151.4095 59.9980 32.0000 1.9516 1.9532 403.2162 403.6194 0.0627 -1.0000 -1.0000 1114831 1595585497.50 151.4095 59.9980 32.0000 1.9523 1.9539 403.4994 403.9032 0.0628 -1.0000 -1.0000 1114891 1595585497.60 151.5857 59.9980 32.0000 1.9511 1.9527 403.5225 403.9258 0.0627 -1.0000 -1.0000 1114951 1595585497.70 151.5857 59.9980 32.0000 1.9506 1.9522 403.7948 404.1983 0.0626 -1.0000 -1.0000 1115221 1595585497.80 151.5857 59.9980 32.0000 1.9498 1.9514 403.6479 404.0509 0.0627 -1.0000 -1.0000 1115291 1595585497.90 151.5857 59.9980 32.0000 1.9518 1.9534 403.4453 403.8489 0.0627 -1.0000 -1.0000 1115351 1595585498.00 151.5857 59.9980 32.0000 1.9520 1.9536 403.2497 403.6520 0.0626 -1.0000 -1.0000 1115421 1595585498.10 151.4458 59.9980 32.0000 1.9512 1.9528 403.3126 403.7162 0.0628 -1.0000 -1.0000 1115481 1595585498.20 151.3186 59.9980 32.0000 1.9496 1.9512 403.6453 404.0499 0.0629 -1.0000 -1.0000 1115551 1595585498.30 151.3186 59.9980 32.0000 1.9491 1.9507 403.6789 404.0836 0.0629 -1.0000 -1.0000 1115621 1595585498.40 151.3186 59.9980 32.0000 1.9515 1.9532 403.6581 404.0618 0.0628 -1.0000 -1.0000 1115681 1595585498.50 151.3186 59.9980 32.0000 1.9513 1.9529 403.3877 403.7915 0.0628 -1.0000 -1.0000 1115740 1595585498.60 151.3186 59.9980 32.0000 1.9498 1.9514 403.6437 404.0473 0.0627 -1.0000 -1.0000 1115821 1595585498.70 151.5009 59.9980 32.0000 1.9505 1.9521 403.8512 404.2550 0.0627 -1.0000 -1.0000 1116351 1595585498.80 151.5009 59.9980 32.0000 1.9514 1.9530 403.4972 403.9004 0.0627 -1.0000 -1.0000 1116410 1595585498.90 151.5009 59.9980 32.0000 1.9511 1.9527 403.1593 403.5626 0.0627 -1.0000 -1.0000 1116480 1595585499.00 151.5009 59.9980 32.0000 1.9509 1.9525 403.1402 403.5445 0.0629 -1.0000 -1.0000 1116550 1595585499.10 151.5009 59.9980 32.0000 1.9499 1.9515 403.2961 403.6996 0.0628 -1.0000 -1.0000 1116620 1595585499.20 151.3815 59.9980 32.0000 1.9506 1.9522 403.4977 403.9018 0.0628 -1.0000 -1.0000 1116690 1595585499.30 151.3737 59.9980 32.0000 1.9508 1.9524 403.3804 403.7841 0.0627 -1.0000 -1.0000 1116750 1595585499.40 151.3737 59.9980 32.0000 1.9524 1.9540 403.1518 403.5548 0.0628 -1.0000 -1.0000 1116820 1595585499.50 151.3737 59.9980 32.0000 1.9518 1.9534 403.0394 403.4410 0.0626 -1.0000 -1.0000 1116890 1595585499.60 151.3737 59.9980 32.0000 1.9492 1.9508 403.6007 404.0046 0.0629 -1.0000 -1.0000 1116950 1595585499.70 151.3737 59.9980 32.0000 1.9492 1.9508 403.6138 404.0185 0.0629 -1.0000 -1.0000 1117110 1595585499.80 151.4182 59.9988 32.0000 1.9506 1.9522 403.4264 403.8298 0.0627 -1.0000 -1.0000 1117170 1595585499.90 151.4783 59.9999 32.0000 1.9510 1.9526 403.2362 403.6383 0.0626 -1.0000 -1.0000 1117230 1595585500.00 151.4783 59.9999 32.0000 1.9506 1.9522 403.5309 403.9342 0.0627 -1.0000 -1.0000 1117310 1595585500.10 151.4783 59.9999 32.0000 1.9499 1.9515 403.7184 404.1227 0.0628 -1.0000 -1.0000 1117370 1595585500.20 151.4783 59.9999 32.0000 1.9491 1.9507 403.6706 404.0744 0.0627 -1.0000 -1.0000 1117440 1595585500.30 151.4783 59.9999 32.0000 1.9519 1.9535 403.7108 404.1149 0.0628 -1.0000 -1.0000 1117510 1595585500.40 151.4783 59.9999 32.0000 1.9530 1.9546 403.4378 403.8418 0.0628 -1.0000 -1.0000 1117570 1595585500.50 151.4961 59.9999 32.0000 1.9524 1.9540 403.2489 403.6525 0.0628 -1.0000 -1.0000 1117630 1595585500.60 151.6032 59.9999 32.0000 1.9511 1.9527 403.3334 403.7368 0.0628 -1.0000 -1.0000 1117710 1595585500.70 151.6032 59.9999 32.0000 1.9510 1.9527 403.8332 404.2375 0.0628 -1.0000 -1.0000 1117770 1595585500.80 151.6032 59.9999 32.0000 1.9519 1.9535 403.4432 403.8469 0.0627 -1.0000 -1.0000 1117850 1595585500.90 151.6032 59.9999 32.0000 1.9523 1.9539 403.1372 403.5411 0.0628 -1.0000 -1.0000 1117930 1595585501.00 151.6032 59.9999 32.0000 1.9493 1.9509 403.5569 403.9596 0.0626 -1.0000 -1.0000 1117990 1595585501.10 151.6032 59.9999 32.0000 1.9493 1.9509 403.6413 404.0445 0.0627 -1.0000 -1.0000 1118060 1595585501.20 151.3804 59.9999 32.0000 1.9497 1.9513 403.4784 403.8813 0.0627 -1.0000 -1.0000 1118130 1595585501.30 151.3470 59.9999 32.0000 1.9530 1.9546 403.3637 403.7675 0.0627 -1.0000 -1.0000 1118359 1595585501.40 151.3470 59.9999 32.0000 1.9509 1.9525 403.4353 403.8386 0.0628 -1.0000 -1.0000 1118430 1595585501.50 151.3470 59.9999 32.0000 1.9508 1.9524 403.4577 403.8623 0.0629 -1.0000 -1.0000 1118489 1595585501.60 151.3470 59.9999 32.0000 1.9508 1.9524 403.6815 404.0855 0.0628 -1.0000 -1.0000 1118559 1595585501.70 151.3470 59.9999 32.0000 1.9498 1.9514 403.7463 404.1511 0.0629 -1.0000 -1.0000 1118629 1595585501.80 151.5950 59.9999 32.0000 1.9500 1.9516 403.1653 403.5694 0.0629 -1.0000 -1.0000 1119129 1595585501.90 151.5950 59.9999 32.0000 1.9509 1.9525 403.5898 403.9943 0.0628 -1.0000 -1.0000 1119189 1595585502.00 151.5950 59.9999 32.0000 1.9491 1.9507 403.7598 404.1644 0.0628 -1.0000 -1.0000 1119259 1595585502.10 151.5950 59.9999 32.0000 1.9504 1.9520 403.6882 404.0911 0.0627 -1.0000 -1.0000 1119319 1595585502.20 151.5950 59.9999 32.0000 1.9512 1.9528 403.5473 403.9511 0.0628 -1.0000 -1.0000 1119389 1595585502.30 151.5159 59.9999 32.0000 1.9517 1.9533 403.3445 403.7484 0.0629 -1.0000 -1.0000 1119459 1595585502.40 151.3279 59.9999 32.0000 1.9522 1.9539 403.1900 403.5939 0.0628 -1.0000 -1.0000 1119529 1595585502.50 151.3279 59.9999 32.0000 1.9507 1.9523 403.5725 403.9770 0.0629 -1.0000 -1.0000 1119609 1595585502.60 151.3279 59.9999 32.0000 1.9496 1.9512 403.6926 404.0962 0.0628 -1.0000 -1.0000 1119679 1595585502.70 151.3279 59.9999 32.0000 1.9504 1.9520 403.6442 404.0476 0.0626 -1.0000 -1.0000 1119749 1595585502.80 151.3279 59.9999 32.0000 1.9517 1.9533 403.5766 403.9800 0.0628 -1.0000 -1.0000 1119839 1595585502.90 151.3279 59.9999 32.0000 1.9503 1.9519 403.3733 403.7774 0.0628 -1.0000 -1.0000 1119909 1595585503.00 151.5675 59.9999 32.0000 1.9519 1.9535 403.7130 404.1167 0.0627 -1.0000 -1.0000 1119979 1595585503.10 151.5675 59.9999 32.0000 1.9499 1.9515 403.7311 404.1367 0.0629 -1.0000 -1.0000 1120049 1595585503.20 151.5675 59.9999 32.0000 1.9516 1.9532 403.2984 403.7013 0.0627 -1.0000 -1.0000 1120108 1595585503.30 151.5675 59.9999 32.0000 1.9511 1.9528 403.0355 403.4381 0.0627 -1.0000 -1.0000 1120918 1595585503.40 151.5675 59.9999 32.0000 1.9512 1.9528 403.2349 403.6387 0.0628 -1.0000 -1.0000 1120998 1595585503.50 151.2353 59.9999 32.0000 1.9506 1.9522 403.6424 404.0460 0.0628 -1.0000 -1.0000 1121068 1595585503.60 151.1614 59.9999 32.0000 1.9494 1.9510 403.8276 404.2324 0.0629 -1.0000 -1.0000 1121128 1595585503.70 151.1614 59.9999 32.0000 1.9504 1.9520 403.4505 403.8544 0.0628 -1.0000 -1.0000 1121198 1595585503.80 151.1614 59.9999 32.0000 1.9496 1.9512 403.1707 403.5729 0.0626 -1.0000 -1.0000 1121268 1595585503.90 151.1614 59.9999 32.0000 1.9509 1.9525 403.2345 403.6374 0.0627 -1.0000 -1.0000 1121328 1595585504.00 151.1614 59.9999 32.0000 1.9502 1.9518 403.6943 404.0979 0.0627 -1.0000 -1.0000 1121398 1595585504.10 151.4162 59.9999 32.0000 1.9514 1.9530 403.8401 404.2457 0.0630 -1.0000 -1.0000 1121458 1595585504.20 151.4162 59.9999 32.0000 1.9504 1.9521 403.7814 404.1866 0.0629 -1.0000 -1.0000 1121528 1595585504.30 151.4162 59.9999 32.0000 1.9519 1.9535 403.3674 403.7716 0.0629 -1.0000 -1.0000 1121598 1595585504.40 151.4162 59.9999 32.0000 1.9519 1.9535 403.3620 403.7657 0.0627 -1.0000 -1.0000 1122207 1595585504.50 151.4162 59.9999 32.0000 1.9510 1.9526 403.2411 403.6439 0.0627 -1.0000 -1.0000 1122267 1595585504.60 151.2650 60.0003 32.0000 1.9514 1.9530 403.5843 403.9874 0.0627 -1.0000 -1.0000 1122337 1595585504.70 151.2650 60.0003 32.0000 1.9504 1.9520 403.7149 404.1197 0.0629 -1.0000 -1.0000 1122407 1595585504.80 151.2650 60.0003 32.0000 1.9504 1.9520 403.4796 403.8829 0.0627 -1.0000 -1.0000 1122467 1595585504.90 151.2650 60.0003 32.0000 1.9513 1.9529 403.1346 403.5379 0.0628 -1.0000 -1.0000 1122537 1595585505.00 151.2650 60.0003 32.0000 1.9523 1.9540 403.3362 403.7396 0.0628 -1.0000 -1.0000 1122597 1595585505.10 151.2650 60.0003 32.0000 1.9509 1.9525 403.7270 404.1311 0.0628 -1.0000 -1.0000 1122677 1595585505.20 151.2650 60.0003 32.0000 1.9505 1.9522 403.8824 404.2865 0.0628 -1.0000 -1.0000 1122737 1595585505.30 151.2650 60.0003 32.0000 1.9517 1.9534 403.5678 403.9723 0.0629 -1.0000 -1.0000 1122797 1595585505.40 151.2650 60.0003 32.0000 1.9513 1.9529 403.2842 403.6871 0.0626 -1.0000 -1.0000 1123087 1595585505.50 151.2650 60.0003 32.0000 1.9509 1.9525 403.2243 403.6281 0.0628 -1.0000 -1.0000 1123147 1595585505.60 151.2650 60.0003 32.0000 1.9511 1.9527 403.3239 403.7272 0.0628 -1.0000 -1.0000 1123207 1595585505.70 151.6345 60.0003 32.0000 1.9505 1.9521 403.6760 404.0795 0.0627 -1.0000 -1.0000 1123287 1595585505.80 151.6345 60.0003 32.0000 1.9521 1.9537 403.5263 403.9299 0.0628 -1.0000 -1.0000 1123347 1595585505.90 151.6345 60.0003 32.0000 1.9521 1.9537 403.2638 403.6678 0.0628 -1.0000 -1.0000 1123417 1595585506.00 151.6345 60.0003 32.0000 1.9527 1.9543 403.2455 403.6488 0.0628 -1.0000 -1.0000 1123487 1595585506.10 151.6345 60.0003 32.0000 1.9514 1.9531 403.4411 403.8451 0.0628 -1.0000 -1.0000 1123547 1595585506.20 151.6345 60.0003 32.0000 1.9510 1.9526 403.6591 404.0633 0.0628 -1.0000 -1.0000 1123607 1595585506.30 151.6400 60.0003 32.0000 1.9506 1.9522 403.5165 403.9220 0.0630 -1.0000 -1.0000 1123687 1595585506.40 151.6400 60.0003 32.0000 1.9512 1.9529 403.3995 403.8042 0.0629 -1.0000 -1.0000 1123747 1595585506.50 151.6400 60.0003 32.0000 1.9514 1.9530 403.5699 403.9734 0.0627 -1.0000 -1.0000 1123806 1595585506.60 151.6400 60.0003 32.0000 1.9499 1.9515 403.6958 404.0992 0.0628 -1.0000 -1.0000 1123886 1595585506.70 151.6400 60.0003 32.0000 1.9501 1.9517 403.6548 404.0593 0.0628 -1.0000 -1.0000 1123957 1595585506.80 151.5948 60.0003 32.0000 1.9516 1.9532 403.4549 403.8594 0.0629 -1.0000 -1.0000 1124017 1595585506.90 151.5215 60.0003 32.0000 1.9510 1.9526 403.0527 403.4568 0.0629 -1.0000 -1.0000 1124086 1595585507.00 151.5215 60.0003 32.0000 1.9509 1.9525 403.4285 403.8325 0.0628 -1.0000 -1.0000 1124156 1595585507.10 151.5215 60.0003 32.0000 1.9502 1.9518 403.5855 403.9901 0.0629 -1.0000 -1.0000 1124226 1595585507.20 151.5215 60.0003 32.0000 1.9515 1.9531 403.6619 404.0664 0.0628 -1.0000 -1.0000 1124286 1595585507.30 151.5215 60.0003 32.0000 1.9530 1.9547 403.2900 403.6930 0.0627 -1.0000 -1.0000 1124346 1595585507.40 151.5215 60.0003 32.0000 1.9519 1.9536 403.4453 403.8486 0.0627 -1.0000 -1.0000 1124836 1595585507.50 151.5215 60.0003 32.0000 1.9514 1.9531 403.6452 404.0495 0.0628 -1.0000 -1.0000 1124906 1595585507.60 151.5215 60.0003 32.0000 1.9498 1.9514 403.6360 404.0400 0.0629 -1.0000 -1.0000 1124966 1595585507.70 151.5215 60.0003 32.0000 1.9496 1.9512 403.5594 403.9627 0.0627 -1.0000 -1.0000 1125036 1595585507.80 151.5215 60.0003 32.0000 1.9519 1.9535 403.2740 403.6769 0.0627 -1.0000 -1.0000 1125106 1595585507.90 151.6309 60.0003 32.0000 1.9511 1.9527 403.2092 403.6137 0.0630 -1.0000 -1.0000 1125166 1595585508.00 151.6309 60.0003 32.0000 1.9520 1.9536 403.5233 403.9280 0.0629 -1.0000 -1.0000 1125336 1595585508.10 151.6309 60.0003 32.0000 1.9508 1.9524 403.6949 404.0991 0.0628 -1.0000 -1.0000 1125396 1595585508.20 151.6309 60.0003 32.0000 1.9505 1.9521 403.6367 404.0410 0.0628 -1.0000 -1.0000 1125456 1595585508.30 151.6309 60.0003 32.0000 1.9508 1.9525 403.4584 403.8622 0.0629 -1.0000 -1.0000 1125526 1595585508.40 151.6309 60.0003 32.0000 1.9497 1.9513 403.3000 403.7043 0.0628 -1.0000 -1.0000 1125596 1595585508.50 151.3822 60.0003 32.0000 1.9488 1.9504 403.5523 403.9551 0.0626 -1.0000 -1.0000 1125826 1595585508.60 151.3822 60.0003 32.0000 1.9479 1.9495 403.6266 404.0304 0.0628 -1.0000 -1.0000 1125895 1595585508.70 151.3822 60.0003 32.0000 1.9519 1.9535 403.4035 403.8080 0.0629 -1.0000 -1.0000 1125956 1595585508.80 151.3822 60.0003 32.0000 1.9519 1.9535 403.3572 403.7606 0.0628 -1.0000 -1.0000 1126026 1595585508.90 151.3822 60.0003 32.0000 1.9500 1.9516 403.0871 403.4901 0.0626 -1.0000 -1.0000 1126095 1595585509.00 151.4571 60.0003 32.0000 1.9515 1.9531 403.3349 403.7386 0.0628 -1.0000 -1.0000 1126155 1595585509.10 151.5133 60.0003 32.0000 1.9505 1.9521 403.7631 404.1671 0.0628 -1.0000 -1.0000 1126225 1595585509.20 151.5133 60.0003 32.0000 1.9499 1.9515 403.6320 404.0360 0.0628 -1.0000 -1.0000 1126295 1595585509.30 151.5133 60.0003 32.0000 1.9507 1.9523 403.6835 404.0883 0.0629 -1.0000 -1.0000 1126355 1595585509.40 151.5133 60.0003 32.0000 1.9510 1.9526 403.3754 403.7796 0.0628 -1.0000 -1.0000 1126425 1595585509.50 151.5133 60.0003 32.0000 1.9498 1.9514 403.3770 403.7796 0.0626 -1.0000 -1.0000 1126495 1595585509.60 151.3121 59.9989 32.0000 1.9501 1.9517 403.6861 404.0898 0.0628 -1.0000 -1.0000 1126555 1595585509.70 151.3121 59.9989 32.0000 1.9507 1.9523 403.3693 403.7733 0.0629 -1.0000 -1.0000 1126625 1595585509.80 151.3121 59.9989 32.0000 1.9528 1.9544 403.1177 403.5206 0.0626 -1.0000 -1.0000 1126695 1595585509.90 151.3121 59.9989 32.0000 1.9512 1.9528 403.2625 403.6644 0.0626 -1.0000 -1.0000 1126755 1595585510.00 151.3121 59.9989 32.0000 1.9515 1.9531 403.5316 403.9346 0.0626 -1.0000 -1.0000 1126865 1595585510.10 151.7671 59.9989 32.0000 1.9493 1.9509 403.6901 404.0946 0.0629 -1.0000 -1.0000 1126925 1595585510.20 151.7671 59.9989 32.0000 1.9528 1.9544 403.5636 403.9691 0.0629 -1.0000 -1.0000 1126985 1595585510.30 151.7671 59.9989 32.0000 1.9516 1.9532 403.3508 403.7549 0.0629 -1.0000 -1.0000 1127065 1595585510.40 151.7671 59.9989 32.0000 1.9517 1.9533 403.3431 403.7467 0.0628 -1.0000 -1.0000 1127125 1595585510.50 151.7671 59.9989 32.0000 1.9513 1.9529 403.5318 403.9348 0.0627 -1.0000 -1.0000 1127185 1595585510.60 151.7671 59.9989 32.0000 1.9513 1.9530 403.5783 403.9814 0.0626 -1.0000 -1.0000 1127615 1595585510.70 151.5549 59.9989 32.0000 1.9514 1.9530 403.4339 403.8366 0.0627 -1.0000 -1.0000 1127674 1595585510.80 151.5549 59.9989 32.0000 1.9540 1.9556 403.3513 403.7550 0.0628 -1.0000 -1.0000 1127745 1595585510.90 151.5549 59.9989 32.0000 1.9509 1.9525 403.4709 403.8741 0.0627 -1.0000 -1.0000 1127815 1595585511.00 151.5549 59.9989 32.0000 1.9510 1.9526 403.5970 404.0010 0.0628 -1.0000 -1.0000 1127874 1595585511.10 151.5549 59.9989 32.0000 1.9497 1.9513 403.6506 404.0553 0.0629 -1.0000 -1.0000 1128334 1595585511.20 151.4316 59.9989 32.0000 1.9517 1.9533 403.6433 404.0459 0.0627 -1.0000 -1.0000 1128404 1595585511.30 151.4030 59.9989 32.0000 1.9520 1.9536 403.1584 403.5627 0.0628 -1.0000 -1.0000 1128464 1595585511.40 151.4030 59.9989 32.0000 1.9523 1.9539 403.5859 403.9893 0.0627 -1.0000 -1.0000 1128544 1595585511.50 151.4030 59.9989 32.0000 1.9498 1.9514 403.6746 404.0793 0.0629 -1.0000 -1.0000 1128604 1595585511.60 151.4030 59.9989 32.0000 1.9483 1.9499 403.4322 403.8362 0.0628 -1.0000 -1.0000 1128884 1595585511.70 151.4030 59.9989 32.0000 1.9517 1.9533 403.1577 403.5606 0.0626 -1.0000 -1.0000 1128954 1595585511.80 151.2122 59.9989 32.0000 1.9516 1.9532 403.0512 403.4546 0.0628 -1.0000 -1.0000 1129014 1595585511.90 151.2122 59.9989 32.0000 1.9504 1.9520 403.2931 403.6963 0.0627 -1.0000 -1.0000 1129084 1595585512.00 151.2122 59.9989 32.0000 1.9504 1.9520 403.3515 403.7551 0.0628 -1.0000 -1.0000 1129154 1595585512.10 151.2122 59.9989 32.0000 1.9489 1.9505 403.4828 403.8867 0.0629 -1.0000 -1.0000 1129214 1595585512.20 151.2122 59.9989 32.0000 1.9496 1.9512 403.5173 403.9212 0.0627 -1.0000 -1.0000 1129274 1595585512.30 151.3182 59.9989 32.0000 1.9506 1.9522 403.6249 404.0300 0.0629 -1.0000 -1.0000 1129354 1595585512.40 151.4773 59.9989 32.0000 1.9521 1.9537 403.5199 403.9231 0.0626 -1.0000 -1.0000 1129414 1595585512.50 151.4773 59.9989 32.0000 1.9523 1.9539 403.4236 403.8272 0.0628 -1.0000 -1.0000 1129474 1595585512.60 151.4773 59.9989 32.0000 1.9510 1.9527 403.1960 403.5994 0.0628 -1.0000 -1.0000 1129833 1595585512.70 151.4773 59.9989 32.0000 1.9489 1.9505 403.2236 403.6269 0.0627 -1.0000 -1.0000 1129893 1595585512.80 151.4773 59.9989 32.0000 1.9499 1.9515 403.5503 403.9542 0.0629 -1.0000 -1.0000 1129953 1595585512.90 151.4795 59.9989 32.0000 1.9503 1.9519 403.6492 404.0519 0.0627 -1.0000 -1.0000 1130023 1595585513.00 151.4795 59.9989 32.0000 1.9509 1.9525 403.5896 403.9942 0.0629 -1.0000 -1.0000 1130093 1595585513.10 151.4795 59.9989 32.0000 1.9511 1.9527 403.2512 403.6553 0.0629 -1.0000 -1.0000 1130373 1595585513.20 151.4795 59.9989 32.0000 1.9506 1.9522 403.1727 403.5757 0.0628 -1.0000 -1.0000 1130433 1595585513.30 151.4795 59.9989 32.0000 1.9515 1.9531 403.1004 403.5038 0.0627 -1.0000 -1.0000 1130503 1595585513.40 151.5020 59.9989 32.0000 1.9501 1.9518 403.3550 403.7594 0.0629 -1.0000 -1.0000 1130573 1595585513.50 151.5487 59.9989 32.0000 1.9504 1.9520 403.6004 404.0043 0.0628 -1.0000 -1.0000 1130633 1595585513.60 151.5487 59.9989 32.0000 1.9488 1.9504 403.4718 403.8750 0.0626 -1.0000 -1.0000 1131003 1595585513.70 151.5487 59.9989 32.0000 1.9495 1.9511 403.4596 403.8626 0.0627 -1.0000 -1.0000 1131073 1595585513.80 151.5487 59.9989 32.0000 1.9505 1.9521 403.4308 403.8339 0.0627 -1.0000 -1.0000 1131133 1595585513.90 151.5487 59.9989 32.0000 1.9494 1.9510 403.4754 403.8788 0.0628 -1.0000 -1.0000 1131193 1595585514.00 151.4003 59.9989 32.0000 1.9490 1.9506 403.5859 403.9902 0.0628 -1.0000 -1.0000 1131273 1595585514.10 151.4003 59.9989 32.0000 1.9497 1.9513 403.5475 403.9506 0.0627 -1.0000 -1.0000 1131642 1595585514.20 151.4003 59.9989 32.0000 1.9515 1.9531 403.4611 403.8647 0.0628 -1.0000 -1.0000 1131712 1595585514.30 151.4003 59.9989 32.0000 1.9510 1.9526 403.1651 403.5690 0.0629 -1.0000 -1.0000 1131782 1595585514.40 151.4003 59.9989 32.0000 1.9520 1.9536 403.1109 403.5139 0.0627 -1.0000 -1.0000 1131852 1595585514.50 151.2736 59.9989 32.0000 1.9504 1.9520 403.1971 403.6003 0.0627 -1.0000 -1.0000 1131922 1595585514.60 151.2736 59.9989 32.0000 1.9484 1.9500 403.4424 403.8452 0.0626 -1.0000 -1.0000 1132102 1595585514.70 151.2736 59.9989 32.0000 1.9492 1.9508 403.4808 403.8836 0.0627 -1.0000 -1.0000 1132172 1595585514.80 151.2736 59.9989 32.0000 1.9510 1.9526 403.4192 403.8221 0.0627 -1.0000 -1.0000 1132232 1595585514.90 151.2736 59.9989 32.0000 1.9504 1.9520 403.4074 403.8109 0.0628 -1.0000 -1.0000 1132302 1595585515.00 151.2736 59.9989 32.0000 1.9503 1.9519 403.3616 403.7650 0.0627 -1.0000 -1.0000 1132372 1595585515.10 151.7375 60.0003 32.0000 1.9504 1.9520 403.7254 404.1291 0.0628 -1.0000 -1.0000 1132442 1595585515.20 151.7375 60.0003 32.0000 1.9503 1.9519 403.6679 404.0725 0.0628 -1.0000 -1.0000 1132502 1595585515.30 151.7375 60.0003 32.0000 1.9518 1.9535 403.4778 403.8808 0.0626 -1.0000 -1.0000 1132562 1595585515.40 151.7375 60.0003 32.0000 1.9515 1.9531 403.3324 403.7365 0.0629 -1.0000 -1.0000 1132642 1595585515.50 151.7375 60.0003 32.0000 1.9515 1.9532 403.1854 403.5893 0.0628 -1.0000 -1.0000 1132702 1595585515.60 151.6453 60.0003 32.0000 1.9509 1.9525 403.1933 403.5956 0.0626 -1.0000 -1.0000 1132762 1595585515.70 151.6092 60.0003 32.0000 1.9503 1.9519 403.5430 403.9466 0.0628 -1.0000 -1.0000 1132952 1595585515.80 151.6092 60.0003 32.0000 1.9502 1.9518 403.7853 404.1888 0.0626 -1.0000 -1.0000 1133012 1595585515.90 151.6092 60.0003 32.0000 1.9494 1.9510 403.7014 404.1040 0.0626 -1.0000 -1.0000 1133072 1595585516.00 151.6092 60.0003 32.0000 1.9505 1.9521 403.3503 403.7532 0.0627 -1.0000 -1.0000 1133152 1595585516.10 151.6092 60.0003 32.0000 1.9510 1.9526 403.0650 403.4688 0.0629 -1.0000 -1.0000 1133212 1595585516.20 151.5023 60.0003 32.0000 1.9493 1.9509 403.2997 403.7028 0.0626 -1.0000 -1.0000 1133271 1595585516.30 151.5023 60.0003 32.0000 1.9501 1.9517 403.4674 403.8712 0.0630 -1.0000 -1.0000 1133342 1595585516.40 151.5023 60.0003 32.0000 1.9488 1.9504 403.6445 404.0475 0.0626 -1.0000 -1.0000 1133412 1595585516.50 151.5023 60.0003 32.0000 1.9519 1.9535 403.5406 403.9436 0.0627 -1.0000 -1.0000 1133471 1595585516.60 151.5023 60.0003 32.0000 1.9522 1.9538 403.5093 403.9130 0.0628 -1.0000 -1.0000 1133541 1595585516.70 151.4110 60.0003 32.0000 1.9524 1.9540 403.3038 403.7074 0.0628 -1.0000 -1.0000 1133921 1595585516.80 151.3129 60.0003 32.0000 1.9523 1.9539 403.2614 403.6648 0.0628 -1.0000 -1.0000 1133981 1595585516.90 151.3129 60.0003 32.0000 1.9506 1.9522 403.4782 403.8826 0.0629 -1.0000 -1.0000 1134051 1595585517.00 151.3129 60.0003 32.0000 1.9498 1.9515 403.5288 403.9331 0.0628 -1.0000 -1.0000 1134131 1595585517.10 151.3129 60.0003 32.0000 1.9503 1.9519 403.4210 403.8249 0.0628 -1.0000 -1.0000 1134211 1595585517.20 151.3129 60.0003 32.0000 1.9528 1.9544 403.2686 403.6724 0.0628 -1.0000 -1.0000 1134381 1595585517.30 151.6084 60.0003 32.0000 1.9519 1.9535 403.2187 403.6225 0.0629 -1.0000 -1.0000 1134441 1595585517.40 151.6084 60.0003 32.0000 1.9509 1.9525 403.3353 403.7398 0.0629 -1.0000 -1.0000 1134521 1595585517.50 151.6084 60.0003 32.0000 1.9507 1.9523 403.6807 404.0852 0.0628 -1.0000 -1.0000 1134581 1595585517.60 151.6084 60.0003 32.0000 1.9495 1.9511 403.5896 403.9935 0.0628 -1.0000 -1.0000 1134641 1595585517.70 151.6084 60.0003 32.0000 1.9505 1.9521 403.5936 403.9977 0.0628 -1.0000 -1.0000 1134881 1595585517.80 151.5388 60.0003 32.0000 1.9524 1.9540 403.2914 403.6944 0.0627 -1.0000 -1.0000 1134941 1595585517.90 151.5246 60.0003 32.0000 1.9521 1.9537 403.1748 403.5785 0.0629 -1.0000 -1.0000 1135001 1595585518.00 151.5246 60.0003 32.0000 1.9502 1.9519 403.4168 403.8216 0.0629 -1.0000 -1.0000 1135081 1595585518.10 151.5246 60.0003 32.0000 1.9489 1.9506 403.4473 403.8511 0.0629 -1.0000 -1.0000 1135141 1595585518.20 151.5246 60.0003 32.0000 1.9504 1.9520 403.3904 403.7942 0.0628 -1.0000 -1.0000 1135580 1595585518.30 151.5246 60.0003 32.0000 1.9510 1.9526 403.2331 403.6365 0.0628 -1.0000 -1.0000 1135650 1595585518.40 151.3015 60.0003 32.0000 1.9510 1.9526 403.2019 403.6047 0.0626 -1.0000 -1.0000 1135720 1595585518.50 151.3015 60.0003 32.0000 1.9503 1.9519 403.4138 403.8173 0.0628 -1.0000 -1.0000 1135780 1595585518.60 151.3015 60.0003 32.0000 1.9500 1.9516 403.6529 404.0575 0.0629 -1.0000 -1.0000 1135850 1595585518.70 151.3015 60.0003 32.0000 1.9512 1.9528 403.5836 403.9873 0.0627 -1.0000 -1.0000 1135910 1595585518.80 151.3015 60.0003 32.0000 1.9511 1.9527 403.4526 403.8573 0.0629 -1.0000 -1.0000 1136130 1595585518.90 151.3015 60.0003 32.0000 1.9521 1.9537 403.2291 403.6325 0.0627 -1.0000 -1.0000 1136200 1595585519.00 151.3015 60.0003 32.0000 1.9495 1.9511 403.4436 403.8476 0.0629 -1.0000 -1.0000 1136270 1595585519.10 151.4553 60.0003 32.0000 1.9498 1.9514 403.6406 404.0439 0.0627 -1.0000 -1.0000 1136340 1595585519.20 151.4553 60.0003 32.0000 1.9503 1.9519 403.5997 404.0038 0.0628 -1.0000 -1.0000 1136400 1595585519.30 151.4553 60.0003 32.0000 1.9510 1.9526 403.2945 403.6986 0.0629 -1.0000 -1.0000 1136640 1595585519.40 151.4553 60.0003 32.0000 1.9512 1.9528 403.2019 403.6072 0.0630 -1.0000 -1.0000 1136710 1595585519.50 151.4553 60.0003 32.0000 1.9513 1.9529 403.2404 403.6440 0.0627 -1.0000 -1.0000 1136770 1595585519.60 151.5220 60.0007 32.0000 1.9500 1.9516 403.5681 403.9721 0.0628 -1.0000 -1.0000 1136830 1595585519.70 151.5299 60.0008 32.0000 1.9511 1.9527 403.5650 403.9686 0.0627 -1.0000 -1.0000 1136910 1595585519.80 151.5299 60.0008 32.0000 1.9531 1.9547 403.1715 403.5744 0.0627 -1.0000 -1.0000 1137680 1595585519.90 151.5299 60.0008 32.0000 1.9517 1.9533 403.2106 403.6144 0.0629 -1.0000 -1.0000 1137750 1595585520.00 151.5299 60.0008 32.0000 1.9505 1.9521 403.5399 403.9440 0.0628 -1.0000 -1.0000 1137820 1595585520.10 151.5299 60.0008 32.0000 1.9521 1.9537 403.6322 404.0363 0.0628 -1.0000 -1.0000 1137900 1595585520.20 151.5299 60.0008 32.0000 1.9510 1.9526 403.5925 403.9941 0.0624 -1.0000 -1.0000 1137960 1595585520.30 151.5223 60.0008 32.0000 1.9517 1.9533 403.4828 403.8869 0.0628 -1.0000 -1.0000 1138040 1595585520.40 151.5223 60.0008 32.0000 1.9530 1.9546 403.4484 403.8516 0.0626 -1.0000 -1.0000 1138100 1595585520.50 151.5223 60.0008 32.0000 1.9513 1.9530 403.4729 403.8766 0.0628 -1.0000 -1.0000 1138170 1595585520.60 151.5223 60.0008 32.0000 1.9501 1.9517 403.7810 404.1856 0.0628 -1.0000 -1.0000 1138240 1595585520.70 151.5223 60.0008 32.0000 1.9502 1.9518 403.4693 403.8732 0.0628 -1.0000 -1.0000 1138300 1595585520.80 151.6988 60.0008 32.0000 1.9514 1.9530 403.2356 403.6379 0.0627 -1.0000 -1.0000 1138360 1595585520.90 151.6988 60.0008 32.0000 1.9523 1.9539 403.1136 403.5178 0.0629 -1.0000 -1.0000 1138440 1595585521.00 151.6988 60.0008 32.0000 1.9515 1.9531 403.6143 404.0175 0.0626 -1.0000 -1.0000 1138499 1595585521.10 151.6988 60.0008 32.0000 1.9507 1.9523 403.6414 404.0448 0.0628 -1.0000 -1.0000 1138579 1595585521.20 151.6988 60.0008 32.0000 1.9531 1.9547 403.6385 404.0430 0.0628 -1.0000 -1.0000 1138640 1595585521.30 151.6988 60.0008 32.0000 1.9520 1.9536 403.4588 403.8623 0.0627 -1.0000 -1.0000 1138699 1595585521.40 151.4384 60.0008 32.0000 1.9528 1.9545 403.1991 403.6022 0.0627 -1.0000 -1.0000 1138779 1595585521.50 151.4384 60.0008 32.0000 1.9507 1.9523 403.5095 403.9140 0.0630 -1.0000 -1.0000 1138839 1595585521.60 151.4384 60.0008 32.0000 1.9502 1.9518 403.6589 404.0625 0.0628 -1.0000 -1.0000 1138899 1595585521.70 151.4384 60.0008 32.0000 1.9514 1.9530 403.5652 403.9694 0.0629 -1.0000 -1.0000 1138969 1595585521.80 151.4384 60.0008 32.0000 1.9522 1.9538 403.2716 403.6753 0.0628 -1.0000 -1.0000 1139039 1595585521.90 151.4879 60.0008 32.0000 1.9515 1.9531 403.2633 403.6666 0.0627 -1.0000 -1.0000 1139119 1595585522.00 151.6960 60.0008 32.0000 1.9512 1.9528 403.4622 403.8648 0.0626 -1.0000 -1.0000 1139189 1595585522.10 151.6960 60.0008 32.0000 1.9488 1.9504 403.5112 403.9139 0.0627 -1.0000 -1.0000 1139249 1595585522.20 151.6960 60.0008 32.0000 1.9487 1.9503 403.5784 403.9825 0.0628 -1.0000 -1.0000 1139319 1595585522.30 151.6960 60.0008 32.0000 1.9515 1.9531 403.5221 403.9261 0.0628 -1.0000 -1.0000 1139389 1595585522.40 151.6960 60.0008 32.0000 1.9522 1.9538 403.4133 403.8175 0.0628 -1.0000 -1.0000 1139609 1595585522.50 151.6960 60.0008 32.0000 1.9513 1.9529 403.1703 403.5732 0.0627 -1.0000 -1.0000 1139669 1595585522.60 151.4962 60.0008 32.0000 1.9495 1.9511 403.5977 404.0014 0.0628 -1.0000 -1.0000 1139749 1595585522.70 151.4962 60.0008 32.0000 1.9499 1.9515 403.5717 403.9748 0.0626 -1.0000 -1.0000 1139809 1595585522.80 151.4962 60.0008 32.0000 1.9523 1.9539 403.4324 403.8362 0.0629 -1.0000 -1.0000 1139869 1595585522.90 151.4962 60.0008 32.0000 1.9519 1.9536 403.1844 403.5879 0.0628 -1.0000 -1.0000 1140369 1595585523.00 151.4962 60.0008 32.0000 1.9514 1.9530 403.4125 403.8165 0.0628 -1.0000 -1.0000 1140429 1595585523.10 151.4962 60.0008 32.0000 1.9505 1.9521 403.5730 403.9770 0.0628 -1.0000 -1.0000 1140499 1595585523.20 151.4724 60.0008 32.0000 1.9496 1.9512 403.5821 403.9857 0.0627 -1.0000 -1.0000 1140559 1595585523.30 151.4724 60.0008 32.0000 1.9508 1.9524 403.4157 403.8190 0.0628 -1.0000 -1.0000 1140629 1595585523.40 151.4724 60.0008 32.0000 1.9529 1.9545 403.2523 403.6555 0.0627 -1.0000 -1.0000 1140919 1595585523.50 151.4724 60.0008 32.0000 1.9524 1.9540 403.2961 403.6995 0.0628 -1.0000 -1.0000 1140979 1595585523.60 151.4724 60.0008 32.0000 1.9504 1.9520 403.5583 403.9622 0.0628 -1.0000 -1.0000 1141039 1595585523.70 151.5244 60.0008 32.0000 1.9525 1.9541 403.5895 403.9936 0.0628 -1.0000 -1.0000 1141108 1595585523.80 151.5489 60.0008 32.0000 1.9518 1.9534 403.4364 403.8394 0.0627 -1.0000 -1.0000 1141178 1595585523.90 151.5489 60.0008 32.0000 1.9514 1.9530 403.1229 403.5271 0.0630 -1.0000 -1.0000 1142018 1595585524.00 151.5489 60.0008 32.0000 1.9516 1.9532 403.3515 403.7550 0.0627 -1.0000 -1.0000 1142088 1595585524.10 151.5489 60.0008 32.0000 1.9509 1.9525 403.6962 404.1001 0.0629 -1.0000 -1.0000 1142168 1595585524.20 151.5489 60.0008 32.0000 1.9495 1.9511 403.5798 403.9838 0.0628 -1.0000 -1.0000 1142228 1595585524.30 151.3975 60.0008 32.0000 1.9508 1.9524 403.3962 403.8002 0.0628 -1.0000 -1.0000 1142308 1595585524.40 151.3975 60.0008 32.0000 1.9511 1.9527 403.2664 403.6699 0.0628 -1.0000 -1.0000 1142388 1595585524.50 151.3975 60.0008 32.0000 1.9519 1.9535 403.4714 403.8730 0.0624 -1.0000 -1.0000 1142448 1595585524.60 151.3975 60.0008 32.0000 1.9505 1.9521 403.6113 404.0141 0.0627 -1.0000 -1.0000 1142528 1595585524.70 151.3975 60.0008 32.0000 1.9513 1.9529 403.6679 404.0715 0.0627 -1.0000 -1.0000 1142588 1595585524.80 151.3975 60.0008 32.0000 1.9517 1.9533 403.2666 403.6704 0.0628 -1.0000 -1.0000 1142658 1595585524.90 151.5733 60.0008 32.0000 1.9526 1.9542 403.2837 403.6876 0.0628 -1.0000 -1.0000 1142758 1595585525.00 151.5733 60.0008 32.0000 1.9514 1.9530 403.5935 403.9969 0.0627 -1.0000 -1.0000 1142818 1595585525.10 151.5733 60.0008 32.0000 1.9496 1.9512 403.6412 404.0463 0.0629 -1.0000 -1.0000 1142887 1595585525.20 151.5733 60.0008 32.0000 1.9504 1.9520 403.5523 403.9562 0.0627 -1.0000 -1.0000 1142948 1595585525.30 151.5733 60.0008 32.0000 1.9531 1.9547 403.4137 403.8183 0.0629 -1.0000 -1.0000 1143017 1595585525.40 151.4424 60.0008 32.0000 1.9508 1.9524 403.2639 403.6671 0.0628 -1.0000 -1.0000 1143097 1595585525.50 151.3776 60.0008 32.0000 1.9496 1.9512 403.3479 403.7522 0.0629 -1.0000 -1.0000 1143167 1595585525.60 151.3776 60.0008 32.0000 1.9491 1.9507 403.5120 403.9159 0.0628 -1.0000 -1.0000 1143227 1595585525.70 151.3776 60.0008 32.0000 1.9504 1.9520 403.6272 404.0309 0.0628 -1.0000 -1.0000 1143297 1595585525.80 151.3776 60.0008 32.0000 1.9502 1.9519 403.5399 403.9437 0.0628 -1.0000 -1.0000 1143357 1595585525.90 151.3776 60.0008 32.0000 1.9519 1.9535 403.4932 403.8983 0.0630 -1.0000 -1.0000 1143427 1595585526.00 151.3776 60.0008 32.0000 1.9500 1.9516 403.5723 403.9772 0.0628 -1.0000 -1.0000 1143497 1595585526.10 151.3776 60.0008 32.0000 1.9492 1.9508 403.6598 404.0647 0.0630 -1.0000 -1.0000 1143557 1595585526.20 151.3776 60.0008 32.0000 1.9518 1.9534 403.4415 403.8458 0.0627 -1.0000 -1.0000 1143637 1595585526.30 151.3776 60.0008 32.0000 1.9513 1.9529 403.1963 403.5993 0.0627 -1.0000 -1.0000 1143707 1595585526.40 151.3776 60.0008 32.0000 1.9520 1.9536 403.1814 403.5840 0.0627 -1.0000 -1.0000 1143777 1595585526.50 151.6441 60.0008 32.0000 1.9510 1.9526 403.2316 403.6359 0.0628 -1.0000 -1.0000 1143837 1595585526.60 151.6631 60.0008 32.0000 1.9502 1.9518 403.3986 403.8023 0.0628 -1.0000 -1.0000 1143907 1595585526.70 151.6631 60.0008 32.0000 1.9511 1.9527 403.4670 403.8702 0.0628 -1.0000 -1.0000 1143967 1595585526.80 151.6631 60.0008 32.0000 1.9520 1.9536 403.3621 403.7663 0.0628 -1.0000 -1.0000 1144037 1595585526.90 151.6631 60.0008 32.0000 1.9514 1.9531 403.0942 403.4981 0.0629 -1.0000 -1.0000 1144107 1595585527.00 151.6631 60.0008 32.0000 1.9497 1.9513 403.5477 403.9521 0.0628 -1.0000 -1.0000 1144167 1595585527.10 151.3985 60.0008 32.0000 1.9513 1.9529 403.6447 404.0475 0.0626 -1.0000 -1.0000 1144247 1595585527.20 151.3985 60.0008 32.0000 1.9511 1.9527 403.5348 403.9375 0.0626 -1.0000 -1.0000 1144307 1595585527.30 151.3985 60.0008 32.0000 1.9523 1.9539 403.0927 403.4963 0.0627 -1.0000 -1.0000 1144367 1595585527.40 151.3985 60.0008 32.0000 1.9507 1.9523 403.4642 403.8671 0.0627 -1.0000 -1.0000 1144437 1595585527.50 151.3985 60.0008 32.0000 1.9513 1.9529 403.5268 403.9308 0.0628 -1.0000 -1.0000 1144906 1595585527.60 151.6539 60.0008 32.0000 1.9518 1.9534 403.8112 404.2158 0.0629 -1.0000 -1.0000 1144976 1595585527.70 151.6539 60.0008 32.0000 1.9523 1.9540 403.3671 403.7707 0.0627 -1.0000 -1.0000 1145057 1595585527.80 151.6539 60.0008 32.0000 1.9520 1.9536 403.1002 403.5038 0.0628 -1.0000 -1.0000 1145116 1595585527.90 151.6539 60.0008 32.0000 1.9513 1.9529 403.2833 403.6870 0.0628 -1.0000 -1.0000 1145176 1595585528.00 151.6539 60.0008 32.0000 1.9517 1.9533 403.4242 403.8276 0.0627 -1.0000 -1.0000 1145256 1595585528.10 151.6273 60.0008 32.0000 1.9506 1.9522 403.5771 403.9801 0.0628 -1.0000 -1.0000 1145316 1595585528.20 151.6007 60.0008 32.0000 1.9517 1.9533 403.5569 403.9620 0.0630 -1.0000 -1.0000 1145376 1595585528.30 151.6007 60.0008 32.0000 1.9509 1.9525 403.3727 403.7750 0.0626 -1.0000 -1.0000 1145446 1595585528.40 151.6007 60.0008 32.0000 1.9502 1.9518 403.1529 403.5561 0.0628 -1.0000 -1.0000 1145516 1595585528.50 151.6007 60.0008 32.0000 1.9505 1.9521 403.7217 404.1251 0.0627 -1.0000 -1.0000 1145636 1595585528.60 151.6007 60.0008 32.0000 1.9496 1.9512 403.7009 404.1029 0.0625 -1.0000 -1.0000 1145716 1595585528.70 151.4819 60.0008 32.0000 1.9509 1.9525 403.6910 404.0943 0.0627 -1.0000 -1.0000 1145776 1595585528.80 151.4819 60.0008 32.0000 1.9522 1.9538 403.3872 403.7907 0.0627 -1.0000 -1.0000 1145836 1595585528.90 151.4819 60.0008 32.0000 1.9526 1.9542 403.1815 403.5846 0.0627 -1.0000 -1.0000 1145906 1595585529.00 151.4819 60.0008 32.0000 1.9524 1.9540 403.5010 403.9047 0.0628 -1.0000 -1.0000 1145976 1595585529.10 151.4819 60.0008 32.0000 1.9503 1.9519 403.6614 404.0655 0.0628 -1.0000 -1.0000 1146196 1595585529.20 151.4819 60.0008 32.0000 1.9520 1.9536 403.2522 403.6562 0.0629 -1.0000 -1.0000 1146256 1595585529.30 151.3978 60.0008 32.0000 1.9529 1.9545 403.1064 403.5100 0.0628 -1.0000 -1.0000 1146316 1595585529.40 151.3978 60.0008 32.0000 1.9517 1.9533 403.1760 403.5806 0.0629 -1.0000 -1.0000 1146386 1595585529.50 151.3978 60.0008 32.0000 1.9487 1.9503 403.5079 403.9097 0.0626 -1.0000 -1.0000 1146456 1595585529.60 151.3978 60.0008 32.0000 1.9505 1.9521 403.5448 403.9484 0.0628 -1.0000 -1.0000 1147115 1595585529.70 151.3978 60.0008 32.0000 1.9521 1.9537 403.7468 404.1529 0.0630 -1.0000 -1.0000 1147205 1595585529.80 151.4348 60.0002 32.0000 1.9531 1.9547 403.4688 403.8724 0.0628 -1.0000 -1.0000 1147345 1595585529.90 151.4348 60.0002 32.0000 1.9535 1.9551 403.2108 403.6143 0.0628 -1.0000 -1.0000 1147415 1595585530.00 151.4348 60.0002 32.0000 1.9500 1.9516 403.3088 403.7128 0.0628 -1.0000 -1.0000 1147485 1595585530.10 151.4348 60.0002 32.0000 1.9515 1.9531 403.5677 403.9711 0.0627 -1.0000 -1.0000 1147545 1595585530.20 151.4348 60.0002 32.0000 1.9480 1.9496 403.5181 403.9220 0.0628 -1.0000 -1.0000 1147605 1595585530.30 151.4348 60.0002 32.0000 1.9520 1.9536 403.2270 403.6309 0.0629 -1.0000 -1.0000 1147675 1595585530.40 151.4517 60.0002 32.0000 1.9525 1.9541 403.1817 403.5853 0.0627 -1.0000 -1.0000 1147745 1595585530.50 151.4675 60.0002 32.0000 1.9500 1.9516 403.4733 403.8770 0.0628 -1.0000 -1.0000 1147805 1595585530.60 151.4675 60.0002 32.0000 1.9487 1.9503 403.6520 404.0565 0.0628 -1.0000 -1.0000 1147895 1595585530.70 151.4675 60.0002 32.0000 1.9511 1.9527 403.5158 403.9188 0.0627 -1.0000 -1.0000 1147955 1595585530.80 151.4675 60.0002 32.0000 1.9521 1.9537 403.2951 403.6980 0.0626 -1.0000 -1.0000 1148015 1595585530.90 151.4675 60.0002 32.0000 1.9522 1.9538 403.1748 403.5771 0.0627 -1.0000 -1.0000 1148095 1595585531.00 151.6628 60.0002 32.0000 1.9525 1.9541 403.4677 403.8714 0.0628 -1.0000 -1.0000 1148155 1595585531.10 151.6628 60.0002 32.0000 1.9499 1.9515 403.6889 404.0920 0.0627 -1.0000 -1.0000 1148395 1595585531.20 151.6628 60.0002 32.0000 1.9509 1.9525 403.7038 404.1071 0.0627 -1.0000 -1.0000 1148465 1595585531.30 151.6628 60.0002 32.0000 1.9506 1.9522 403.6474 404.0517 0.0629 -1.0000 -1.0000 1148524 1595585531.40 151.6628 60.0002 32.0000 1.9511 1.9527 403.1719 403.5758 0.0628 -1.0000 -1.0000 1148594 1595585531.50 151.3372 60.0002 32.0000 1.9504 1.9520 403.4633 403.8665 0.0627 -1.0000 -1.0000 1148655 1595585531.60 151.2648 60.0002 32.0000 1.9486 1.9502 403.5920 403.9955 0.0627 -1.0000 -1.0000 1149414 1595585531.70 151.2648 60.0002 32.0000 1.9509 1.9525 403.3904 403.7942 0.0628 -1.0000 -1.0000 1149484 1595585531.80 151.2648 60.0002 32.0000 1.9520 1.9536 403.1166 403.5205 0.0629 -1.0000 -1.0000 1149554 1595585531.90 151.2648 60.0002 32.0000 1.9526 1.9542 403.2390 403.6414 0.0626 -1.0000 -1.0000 1149654 1595585532.00 151.2648 60.0002 32.0000 1.9514 1.9530 403.5717 403.9748 0.0626 -1.0000 -1.0000 1149734 1595585532.10 151.6635 60.0002 32.0000 1.9505 1.9521 403.6451 404.0488 0.0628 -1.0000 -1.0000 1149794 1595585532.20 151.6635 60.0002 32.0000 1.9516 1.9532 403.5222 403.9259 0.0627 -1.0000 -1.0000 1149864 1595585532.30 151.6635 60.0002 32.0000 1.9517 1.9533 403.2765 403.6798 0.0628 -1.0000 -1.0000 1149934 1595585532.40 151.6635 60.0002 32.0000 1.9513 1.9529 403.2554 403.6596 0.0628 -1.0000 -1.0000 1149994 1595585532.50 151.6635 60.0002 32.0000 1.9503 1.9519 403.6674 404.0708 0.0627 -1.0000 -1.0000 1150074 1595585532.60 151.6406 60.0002 32.0000 1.9500 1.9516 403.6923 404.0956 0.0627 -1.0000 -1.0000 1150144 1595585532.70 151.4881 60.0002 32.0000 1.9506 1.9522 403.2521 403.6551 0.0627 -1.0000 -1.0000 1150214 1595585532.80 151.4881 60.0002 32.0000 1.9510 1.9526 403.1963 403.5986 0.0626 -1.0000 -1.0000 1150274 1595585532.90 151.4881 60.0002 32.0000 1.9513 1.9529 403.1922 403.5938 0.0625 -1.0000 -1.0000 1150344 1595585533.00 151.4881 60.0002 32.0000 1.9506 1.9522 403.4908 403.8941 0.0627 -1.0000 -1.0000 1150403 1595585533.10 151.4881 60.0002 32.0000 1.9507 1.9524 403.6727 404.0769 0.0629 -1.0000 -1.0000 1150483 1595585533.20 151.5623 60.0002 32.0000 1.9519 1.9535 403.3067 403.7095 0.0627 -1.0000 -1.0000 1150553 1595585533.30 151.5623 60.0002 32.0000 1.9515 1.9531 403.1438 403.5471 0.0628 -1.0000 -1.0000 1150624 1595585533.40 151.5623 60.0002 32.0000 1.9502 1.9518 403.3862 403.7897 0.0627 -1.0000 -1.0000 1150703 1595585533.50 151.5623 60.0002 32.0000 1.9495 1.9511 403.5357 403.9391 0.0627 -1.0000 -1.0000 1150763 1595585533.60 151.5623 60.0002 32.0000 1.9522 1.9538 403.3999 403.8037 0.0629 -1.0000 -1.0000 1150823 1595585533.70 151.5623 60.0002 32.0000 1.9511 1.9527 403.1234 403.5269 0.0627 -1.0000 -1.0000 1150893 1595585533.80 151.5623 60.0002 32.0000 1.9508 1.9524 403.5719 403.9746 0.0626 -1.0000 -1.0000 1150963 1595585533.90 151.3522 60.0002 32.0000 1.9488 1.9504 403.5803 403.9841 0.0628 -1.0000 -1.0000 1151023 1595585534.00 151.3522 60.0002 32.0000 1.9497 1.9513 403.2781 403.6814 0.0627 -1.0000 -1.0000 1151093 1595585534.10 151.3522 60.0002 32.0000 1.9504 1.9520 403.2616 403.6646 0.0627 -1.0000 -1.0000 1151153 1595585534.20 151.3522 60.0002 32.0000 1.9528 1.9544 403.0928 403.4959 0.0627 -1.0000 -1.0000 1152013 1595585534.30 151.3522 60.0002 32.0000 1.9510 1.9526 403.4546 403.8568 0.0626 -1.0000 -1.0000 1152083 1595585534.40 151.7618 60.0002 32.0000 1.9511 1.9527 403.6444 404.0488 0.0628 -1.0000 -1.0000 1152143 1595585534.50 151.7618 60.0002 32.0000 1.9511 1.9527 403.5649 403.9675 0.0625 -1.0000 -1.0000 1152212 1595585534.60 151.7618 60.0002 32.0000 1.9533 1.9549 403.3116 403.7159 0.0629 -1.0000 -1.0000 1152282 1595585534.70 151.7618 60.0002 32.0000 1.9524 1.9540 403.6926 404.0966 0.0628 -1.0000 -1.0000 1152343 1595585534.80 151.7618 60.0002 32.0000 1.9507 1.9523 403.6693 404.0736 0.0628 -1.0000 -1.0000 1152413 1595585534.90 151.7488 60.0002 32.0000 1.9520 1.9536 403.6318 404.0364 0.0629 -1.0000 -1.0000 1152482 1595585535.00 151.5908 60.0003 32.0000 1.9515 1.9531 403.3251 403.7285 0.0627 -1.0000 -1.0000 1152543 1595585535.10 151.5908 60.0003 32.0000 1.9514 1.9530 403.1100 403.5128 0.0627 -1.0000 -1.0000 1152623 1595585535.20 151.5908 60.0003 32.0000 1.9519 1.9535 403.3930 403.7976 0.0629 -1.0000 -1.0000 1152682 1595585535.30 151.5908 60.0003 32.0000 1.9512 1.9528 403.5372 403.9411 0.0628 -1.0000 -1.0000 1152742 1595585535.40 151.5908 60.0003 32.0000 1.9509 1.9525 403.5255 403.9287 0.0627 -1.0000 -1.0000 1152812 1595585535.50 151.4400 60.0003 32.0000 1.9512 1.9528 403.4580 403.8618 0.0628 -1.0000 -1.0000 1152882 1595585535.60 151.4400 60.0003 32.0000 1.9522 1.9538 403.2357 403.6388 0.0627 -1.0000 -1.0000 1152942 1595585535.70 151.4400 60.0003 32.0000 1.9517 1.9533 403.2048 403.6078 0.0628 -1.0000 -1.0000 1153012 1595585535.80 151.7392 60.0003 32.0000 1.9484 1.9500 403.6388 404.0433 0.0628 -1.0000 -1.0000 1153082 1595585535.90 151.7392 60.0003 32.0000 1.9494 1.9510 403.6460 404.0506 0.0629 -1.0000 -1.0000 1153142 1595585536.00 151.7392 60.0003 32.0000 1.9505 1.9522 403.3775 403.7807 0.0628 -1.0000 -1.0000 1153212 1595585536.10 151.7392 60.0003 32.0000 1.9520 1.9536 403.1375 403.5406 0.0627 -1.0000 -1.0000 1153282 1595585536.20 151.7392 60.0003 32.0000 1.9508 1.9525 403.2301 403.6333 0.0628 -1.0000 -1.0000 1153342 1595585536.30 151.7392 60.0003 32.0000 1.9508 1.9524 403.4230 403.8268 0.0628 -1.0000 -1.0000 1153632 1595585536.40 151.7392 60.0003 32.0000 1.9523 1.9539 403.4802 403.8834 0.0627 -1.0000 -1.0000 1153692 1595585536.50 151.7392 60.0003 32.0000 1.9524 1.9540 403.6047 404.0088 0.0628 -1.0000 -1.0000 1153762 1595585536.60 151.7392 60.0003 32.0000 1.9524 1.9540 403.2402 403.6439 0.0629 -1.0000 -1.0000 1153832 1595585536.70 151.4077 60.0003 32.0000 1.9516 1.9532 403.1556 403.5577 0.0626 -1.0000 -1.0000 1153892 1595585536.80 151.4000 60.0003 32.0000 1.9523 1.9539 403.2677 403.6714 0.0628 -1.0000 -1.0000 1154421 1595585536.90 151.4000 60.0003 32.0000 1.9504 1.9520 403.5558 403.9597 0.0628 -1.0000 -1.0000 1154501 1595585537.00 151.4000 60.0003 32.0000 1.9507 1.9523 403.5114 403.9169 0.0629 -1.0000 -1.0000 1154561 1595585537.10 151.4000 60.0003 32.0000 1.9511 1.9527 403.2393 403.6421 0.0627 -1.0000 -1.0000 1154631 1595585537.20 151.4159 60.0003 32.0000 1.9520 1.9536 403.2295 403.6326 0.0627 -1.0000 -1.0000 1154701 1595585537.30 151.6117 60.0003 32.0000 1.9500 1.9516 403.5530 403.9565 0.0628 -1.0000 -1.0000 1154901 1595585537.40 151.6117 60.0003 32.0000 1.9486 1.9502 403.6053 404.0093 0.0628 -1.0000 -1.0000 1154971 1595585537.50 151.6117 60.0003 32.0000 1.9513 1.9529 403.5989 404.0033 0.0629 -1.0000 -1.0000 1155041 1595585537.60 151.6117 60.0003 32.0000 1.9518 1.9534 403.0090 403.4120 0.0627 -1.0000 -1.0000 1155101 1595585537.70 151.6117 60.0003 32.0000 1.9507 1.9524 403.2026 403.6060 0.0628 -1.0000 -1.0000 1155181 1595585537.80 151.2646 60.0003 32.0000 1.9504 1.9520 403.3618 403.7647 0.0626 -1.0000 -1.0000 1155381 1595585537.90 151.2646 60.0003 32.0000 1.9509 1.9525 403.5190 403.9222 0.0627 -1.0000 -1.0000 1155441 1595585538.00 151.2646 60.0003 32.0000 1.9506 1.9522 403.1063 403.5097 0.0627 -1.0000 -1.0000 1155521 1595585538.10 151.2646 60.0003 32.0000 1.9489 1.9505 403.3202 403.7225 0.0625 -1.0000 -1.0000 1155581 1595585538.20 151.2646 60.0003 32.0000 1.9499 1.9515 403.3942 403.7977 0.0628 -1.0000 -1.0000 1155641 1595585538.30 151.3090 60.0003 32.0000 1.9506 1.9522 403.4909 403.8951 0.0629 -1.0000 -1.0000 1155721 1595585538.40 151.3566 60.0003 32.0000 1.9521 1.9537 403.4331 403.8376 0.0629 -1.0000 -1.0000 1155781 1595585538.50 151.3566 60.0003 32.0000 1.9509 1.9525 403.1605 403.5631 0.0626 -1.0000 -1.0000 1155851 1595585538.60 151.3566 60.0003 32.0000 1.9519 1.9535 403.4396 403.8427 0.0628 -1.0000 -1.0000 1155931 1595585538.70 151.3566 60.0003 32.0000 1.9509 1.9525 403.6926 404.0961 0.0627 -1.0000 -1.0000 1156010 1595585538.80 151.3566 60.0003 32.0000 1.9511 1.9527 403.5673 403.9712 0.0628 -1.0000 -1.0000 1156290 1595585538.90 151.5392 60.0003 32.0000 1.9521 1.9537 403.4113 403.8153 0.0628 -1.0000 -1.0000 1156370 1595585539.00 151.5392 60.0003 32.0000 1.9507 1.9523 403.2358 403.6395 0.0628 -1.0000 -1.0000 1156440 1595585539.10 151.5392 60.0003 32.0000 1.9490 1.9506 403.5990 404.0028 0.0629 -1.0000 -1.0000 1156510 1595585539.20 151.5392 60.0003 32.0000 1.9484 1.9500 403.4905 403.8942 0.0627 -1.0000 -1.0000 1156580 1595585539.30 151.5392 60.0003 32.0000 1.9501 1.9517 403.2288 403.6325 0.0628 -1.0000 -1.0000 1156640 1595585539.40 151.3779 60.0003 32.0000 1.9501 1.9518 403.1160 403.5193 0.0627 -1.0000 -1.0000 1156710 1595585539.50 151.3403 60.0003 32.0000 1.9500 1.9516 403.4493 403.8526 0.0628 -1.0000 -1.0000 1156770 1595585539.60 151.3403 60.0003 32.0000 1.9513 1.9529 403.7988 404.2034 0.0629 -1.0000 -1.0000 1156840 1595585539.70 151.3403 60.0003 32.0000 1.9502 1.9518 403.4187 403.8224 0.0627 -1.0000 -1.0000 1156910 1595585539.80 151.3403 60.0003 32.0000 1.9524 1.9540 403.1566 403.5596 0.0627 -1.0000 -1.0000 1156970 1595585539.90 151.3620 60.0002 32.0000 1.9515 1.9531 403.1692 403.5717 0.0626 -1.0000 -1.0000 1157160 1595585540.00 151.5031 59.9997 32.0000 1.9515 1.9531 403.4686 403.8726 0.0629 -1.0000 -1.0000 1157240 1595585540.10 151.5031 59.9997 32.0000 1.9498 1.9514 403.7758 404.1803 0.0629 -1.0000 -1.0000 1157300 1595585540.20 151.5031 59.9997 32.0000 1.9503 1.9519 403.1649 403.5694 0.0629 -1.0000 -1.0000 1157360 1595585540.30 151.5031 59.9997 32.0000 1.9519 1.9535 403.1804 403.5844 0.0629 -1.0000 -1.0000 1157430 1595585540.40 151.5031 59.9997 32.0000 1.9509 1.9525 403.1585 403.5614 0.0628 -1.0000 -1.0000 1157630 1595585540.50 151.5031 59.9997 32.0000 1.9496 1.9512 403.6752 404.0800 0.0629 -1.0000 -1.0000 1157690 1595585540.60 151.4120 59.9997 32.0000 1.9505 1.9521 403.5905 403.9948 0.0628 -1.0000 -1.0000 1157760 1595585540.70 151.4112 59.9997 32.0000 1.9521 1.9537 403.4646 403.8677 0.0627 -1.0000 -1.0000 1157829 1595585540.80 151.4112 59.9997 32.0000 1.9516 1.9532 403.1072 403.5099 0.0627 -1.0000 -1.0000 1157889 1595585540.90 151.4112 59.9997 32.0000 1.9515 1.9531 403.4382 403.8423 0.0629 -1.0000 -1.0000 1158179 1595585541.00 151.4112 59.9997 32.0000 1.9495 1.9511 403.5517 403.9554 0.0628 -1.0000 -1.0000 1158239 1595585541.10 151.4112 59.9997 32.0000 1.9499 1.9515 403.5915 403.9950 0.0627 -1.0000 -1.0000 1158309 1595585541.20 151.4958 59.9997 32.0000 1.9526 1.9543 403.5338 403.9375 0.0627 -1.0000 -1.0000 1158379 1595585541.30 151.4958 59.9997 32.0000 1.9507 1.9523 403.3374 403.7396 0.0626 -1.0000 -1.0000 1158439 1595585541.40 151.4958 59.9997 32.0000 1.9494 1.9510 403.5183 403.9210 0.0626 -1.0000 -1.0000 1158649 1595585541.50 151.4958 59.9997 32.0000 1.9505 1.9521 403.4592 403.8643 0.0629 -1.0000 -1.0000 1158709 1595585541.60 151.4958 59.9997 32.0000 1.9504 1.9520 403.4146 403.8180 0.0627 -1.0000 -1.0000 1158769 1595585541.70 151.4958 59.9997 32.0000 1.9515 1.9531 403.0179 403.4220 0.0630 -1.0000 -1.0000 1158839 1595585541.80 151.4735 59.9997 32.0000 1.9520 1.9536 403.0724 403.4754 0.0627 -1.0000 -1.0000 1158909 1595585541.90 151.4735 59.9997 32.0000 1.9511 1.9527 403.5718 403.9754 0.0627 -1.0000 -1.0000 1159189 1595585542.00 151.4735 59.9997 32.0000 1.9522 1.9538 403.5764 403.9803 0.0628 -1.0000 -1.0000 1159259 1595585542.10 151.4735 59.9997 32.0000 1.9512 1.9528 403.3372 403.7400 0.0626 -1.0000 -1.0000 1159329 1595585542.20 151.4735 59.9997 32.0000 1.9519 1.9536 403.1420 403.5448 0.0627 -1.0000 -1.0000 1159389 1595585542.30 151.2846 59.9997 32.0000 1.9522 1.9538 403.4055 403.8092 0.0627 -1.0000 -1.0000 1159459 1595585542.40 151.2674 59.9997 32.0000 1.9509 1.9525 403.6850 404.0879 0.0628 -1.0000 -1.0000 1159629 1595585542.50 151.2674 59.9997 32.0000 1.9507 1.9523 403.4515 403.8550 0.0626 -1.0000 -1.0000 1159688 1595585542.60 151.2674 59.9997 32.0000 1.9527 1.9543 403.3141 403.7174 0.0628 -1.0000 -1.0000 1159759 1595585542.70 151.2674 59.9997 32.0000 1.9509 1.9525 403.0852 403.4890 0.0628 -1.0000 -1.0000 1159829 1595585542.80 151.2674 59.9997 32.0000 1.9509 1.9525 403.1363 403.5382 0.0625 -1.0000 -1.0000 1159888 1595585542.90 151.7117 59.9997 32.0000 1.9507 1.9523 403.5794 403.9832 0.0628 -1.0000 -1.0000 1159968 1595585543.00 151.7117 59.9997 32.0000 1.9507 1.9523 403.6534 404.0571 0.0627 -1.0000 -1.0000 1200038 1595585543.10 151.7117 59.9997 32.0000 1.9524 1.9540 403.2765 403.6786 0.0626 -1.0000 -1.0000 1200138 1595585543.20 151.7117 59.9997 32.0000 1.9516 1.9532 403.1900 403.5941 0.0628 -1.0000 -1.0000 1200198 1595585543.30 151.7117 59.9997 32.0000 1.9509 1.9525 403.4611 403.8645 0.0627 -1.0000 -1.0000 1200258 1595585543.40 151.7117 59.9997 32.0000 1.9504 1.9520 403.3878 403.7910 0.0627 -1.0000 -1.0000 1200398 1595585543.50 151.4052 59.9997 32.0000 1.9512 1.9528 403.2500 403.6541 0.0628 -1.0000 -1.0000 1200458 1595585543.60 151.4052 59.9997 32.0000 1.9514 1.9530 403.1671 403.5704 0.0628 -1.0000 -1.0000 1200528 1595585543.70 151.4052 59.9997 32.0000 1.9504 1.9520 403.4961 403.8994 0.0627 -1.0000 -1.0000 1200598 1595585543.80 151.4052 59.9997 32.0000 1.9514 1.9530 403.4895 403.8927 0.0627 -1.0000 -1.0000 1200658 1595585543.90 151.4052 59.9997 32.0000 1.9507 1.9523 403.3914 403.7948 0.0628 -1.0000 -1.0000 1200888 1595585544.00 151.6655 59.9997 32.0000 1.9528 1.9544 403.3066 403.7111 0.0629 -1.0000 -1.0000 1200958 1595585544.10 151.6655 59.9997 32.0000 1.9535 1.9551 403.2410 403.6442 0.0627 -1.0000 -1.0000 1201018 1595585544.20 151.6655 59.9997 32.0000 1.9520 1.9536 403.5323 403.9352 0.0626 -1.0000 -1.0000 1201078 1595585544.30 151.6655 59.9997 32.0000 1.9522 1.9538 403.7952 404.1988 0.0627 -1.0000 -1.0000 1201158 1595585544.40 151.6655 59.9997 32.0000 1.9500 1.9516 403.5738 403.9772 0.0628 -1.0000 -1.0000 1201678 1595585544.50 151.5433 59.9997 32.0000 1.9515 1.9531 403.3088 403.7120 0.0627 -1.0000 -1.0000 1201737 1595585544.60 151.4619 59.9997 32.0000 1.9499 1.9515 403.3586 403.7623 0.0628 -1.0000 -1.0000 1201807 1595585544.70 151.4619 59.9997 32.0000 1.9485 1.9502 403.5163 403.9208 0.0629 -1.0000 -1.0000 1201867 1595585544.80 151.4619 59.9997 32.0000 1.9500 1.9516 403.6024 404.0061 0.0627 -1.0000 -1.0000 1201937 1595585544.90 151.4619 59.9997 32.0000 1.9502 1.9518 403.2865 403.6898 0.0627 -1.0000 -1.0000 1202007 1595585545.00 151.4619 59.9997 32.0000 1.9521 1.9537 403.3030 403.7055 0.0627 -1.0000 -1.0000 1202137 1595585545.10 151.4556 60.0004 32.0000 1.9520 1.9536 403.3440 403.7471 0.0627 -1.0000 -1.0000 1202207 1595585545.20 151.4556 60.0004 32.0000 1.9508 1.9524 403.6698 404.0740 0.0629 -1.0000 -1.0000 1202277 1595585545.30 151.4556 60.0004 32.0000 1.9532 1.9548 403.3617 403.7664 0.0629 -1.0000 -1.0000 1202357 1595585545.40 151.4556 60.0004 32.0000 1.9535 1.9551 403.1824 403.5859 0.0627 -1.0000 -1.0000 1202427 1595585545.50 151.4556 60.0004 32.0000 1.9498 1.9514 403.4783 403.8814 0.0627 -1.0000 -1.0000 1202647 1595585545.60 151.5641 60.0004 32.0000 1.9495 1.9511 403.5234 403.9271 0.0627 -1.0000 -1.0000 1202717 1595585545.70 151.5814 60.0004 32.0000 1.9512 1.9528 403.4879 403.8906 0.0626 -1.0000 -1.0000 1202787 1595585545.80 151.5814 60.0004 32.0000 1.9517 1.9533 403.6271 404.0327 0.0630 -1.0000 -1.0000 1202887 1595585545.90 151.5814 60.0004 32.0000 1.9498 1.9514 403.6577 404.0613 0.0627 -1.0000 -1.0000 1202947 1595585546.00 151.5814 60.0004 32.0000 1.9495 1.9511 403.6196 404.0228 0.0627 -1.0000 -1.0000 1203027 1595585546.10 151.5749 60.0004 32.0000 1.9515 1.9532 403.2479 403.6506 0.0628 -1.0000 -1.0000 1203087 1595585546.20 151.4356 60.0004 32.0000 1.9514 1.9530 403.1971 403.6012 0.0628 -1.0000 -1.0000 1203147 1595585546.30 151.4356 60.0004 32.0000 1.9511 1.9527 403.1537 403.5569 0.0627 -1.0000 -1.0000 1203217 1595585546.40 151.4356 60.0004 32.0000 1.9505 1.9521 403.4851 403.8877 0.0627 -1.0000 -1.0000 1203287 1595585546.50 151.4356 60.0004 32.0000 1.9507 1.9523 403.4936 403.8978 0.0628 -1.0000 -1.0000 1203427 1595585546.60 151.4356 60.0004 32.0000 1.9508 1.9524 403.4301 403.8331 0.0627 -1.0000 -1.0000 1203506 1595585546.70 151.4904 60.0004 32.0000 1.9534 1.9550 403.2725 403.6760 0.0628 -1.0000 -1.0000 1203566 1595585546.80 151.4904 60.0004 32.0000 1.9509 1.9525 403.4145 403.8177 0.0626 -1.0000 -1.0000 1203627 1595585546.90 151.4904 60.0004 32.0000 1.9501 1.9517 403.4268 403.8300 0.0627 -1.0000 -1.0000 1203696 1595585547.00 151.4904 60.0004 32.0000 1.9522 1.9538 403.6144 404.0185 0.0629 -1.0000 -1.0000 1203966 1595585547.10 151.4904 60.0004 32.0000 1.9517 1.9533 403.2690 403.6734 0.0629 -1.0000 -1.0000 1204036 1595585547.20 151.4639 60.0004 32.0000 1.9504 1.9520 403.3299 403.7321 0.0627 -1.0000 -1.0000 1204096 1595585547.30 151.4241 60.0004 32.0000 1.9506 1.9522 403.6075 404.0113 0.0627 -1.0000 -1.0000 1204156 1595585547.40 151.4241 60.0004 32.0000 1.9507 1.9523 403.6569 404.0598 0.0626 -1.0000 -1.0000 1204236 1595585547.50 151.4241 60.0004 32.0000 1.9511 1.9527 403.5430 403.9469 0.0628 -1.0000 -1.0000 1204696 1595585547.60 151.4241 60.0004 32.0000 1.9513 1.9529 403.1093 403.5121 0.0627 -1.0000 -1.0000 1204756 1595585547.70 151.4241 60.0004 32.0000 1.9509 1.9525 403.1687 403.5725 0.0628 -1.0000 -1.0000 1204836 1595585547.80 151.4262 60.0004 32.0000 1.9507 1.9523 403.3012 403.7045 0.0627 -1.0000 -1.0000 1204896 1595585547.90 151.4271 60.0004 32.0000 1.9513 1.9529 403.5814 403.9853 0.0629 -1.0000 -1.0000 1204956 1595585548.00 151.4271 60.0004 32.0000 1.9525 1.9541 403.5139 403.9182 0.0628 -1.0000 -1.0000 1205206 1595585548.10 151.4271 60.0004 32.0000 1.9521 1.9537 403.2974 403.7005 0.0627 -1.0000 -1.0000 1205276 1595585548.20 151.4271 60.0004 32.0000 1.9522 1.9538 403.3258 403.7282 0.0626 -1.0000 -1.0000 1205336 1595585548.30 151.4271 60.0004 32.0000 1.9515 1.9532 403.6833 404.0875 0.0628 -1.0000 -1.0000 1205405 1595585548.40 151.6500 60.0004 32.0000 1.9497 1.9513 403.5316 403.9359 0.0629 -1.0000 -1.0000 1205465 1595585548.50 151.6500 60.0004 32.0000 1.9515 1.9531 403.6521 404.0558 0.0628 -1.0000 -1.0000 1205765 1595585548.60 151.6500 60.0004 32.0000 1.9543 1.9559 403.4612 403.8655 0.0628 -1.0000 -1.0000 1205835 1595585548.70 151.6500 60.0004 32.0000 1.9518 1.9534 403.4470 403.8502 0.0627 -1.0000 -1.0000 1205895 1595585548.80 151.6500 60.0004 32.0000 1.9509 1.9525 403.5361 403.9406 0.0628 -1.0000 -1.0000 1205965 1595585548.90 151.6500 60.0004 32.0000 1.9505 1.9521 403.6918 404.0947 0.0627 -1.0000 -1.0000 1206035 1595585549.00 151.6500 60.0004 32.0000 1.9508 1.9524 403.2552 403.6593 0.0629 -1.0000 -1.0000 1206245 1595585549.10 151.3197 60.0004 32.0000 1.9503 1.9519 403.4659 403.8690 0.0627 -1.0000 -1.0000 1206325 1595585549.20 151.3197 60.0004 32.0000 1.9497 1.9514 403.6256 404.0286 0.0626 -1.0000 -1.0000 1206385 1595585549.30 151.3197 60.0004 32.0000 1.9525 1.9541 403.6311 404.0339 0.0627 -1.0000 -1.0000 1206445 1595585549.40 151.3620 60.0004 32.0000 1.9527 1.9543 403.2326 403.6363 0.0628 -1.0000 -1.0000 1206515 1595585549.50 151.5974 60.0004 32.0000 1.9520 1.9536 403.3510 403.7549 0.0629 -1.0000 -1.0000 1206585 1595585549.60 151.5974 60.0004 32.0000 1.9514 1.9530 403.4730 403.8745 0.0623 -1.0000 -1.0000 1206675 1595585549.70 151.5974 60.0004 32.0000 1.9506 1.9522 403.5674 403.9707 0.0627 -1.0000 -1.0000 1206745 1595585549.80 151.5974 60.0004 32.0000 1.9505 1.9521 403.5178 403.9216 0.0628 -1.0000 -1.0000 1206815 1595585549.90 151.5974 60.0004 32.0000 1.9511 1.9527 403.2214 403.6250 0.0628 -1.0000 -1.0000 1206875 1595585550.00 151.5248 60.0012 32.0000 1.9518 1.9534 403.1732 403.5763 0.0627 -1.0000 -1.0000 1206945 1595585550.10 151.5248 60.0012 32.0000 1.9502 1.9518 403.3701 403.7730 0.0627 -1.0000 -1.0000 1207174 1595585550.20 151.5248 60.0012 32.0000 1.9504 1.9520 403.7935 404.1965 0.0626 -1.0000 -1.0000 1207244 1595585550.30 151.5248 60.0012 32.0000 1.9513 1.9529 403.5945 403.9981 0.0628 -1.0000 -1.0000 1207315 1595585550.40 151.5248 60.0012 32.0000 1.9525 1.9541 403.3125 403.7158 0.0627 -1.0000 -1.0000 1207374 1595585550.50 151.5136 60.0012 32.0000 1.9515 1.9531 403.1997 403.6037 0.0629 -1.0000 -1.0000 1207435 1595585550.60 151.5096 60.0012 32.0000 1.9499 1.9515 403.5352 403.9392 0.0627 -1.0000 -1.0000 1207674 1595585550.70 151.5096 60.0012 32.0000 1.9498 1.9514 403.7842 404.1874 0.0627 -1.0000 -1.0000 1207734 1595585550.80 151.5096 60.0012 32.0000 1.9515 1.9531 403.5809 403.9853 0.0628 -1.0000 -1.0000 1207794 1595585550.90 151.5096 60.0012 32.0000 1.9513 1.9530 403.3552 403.7584 0.0627 -1.0000 -1.0000 1207874 1595585551.00 151.5096 60.0012 32.0000 1.9531 1.9547 403.3976 403.8003 0.0627 -1.0000 -1.0000 1207934 1595585551.10 151.5583 60.0012 32.0000 1.9522 1.9538 403.2224 403.6265 0.0629 -1.0000 -1.0000 1208514 1595585551.20 151.5619 60.0012 32.0000 1.9509 1.9525 403.4877 403.8919 0.0628 -1.0000 -1.0000 1208584 1595585551.30 151.5619 60.0012 32.0000 1.9501 1.9517 403.5851 403.9886 0.0628 -1.0000 -1.0000 1208644 1595585551.40 151.5619 60.0012 32.0000 1.9512 1.9528 403.4221 403.8263 0.0629 -1.0000 -1.0000 1208714 1595585551.50 151.5619 60.0012 32.0000 1.9502 1.9518 403.1628 403.5670 0.0629 -1.0000 -1.0000 1208774 1595585551.60 151.5619 60.0012 32.0000 1.9517 1.9533 403.4187 403.8222 0.0628 -1.0000 -1.0000 1208844 1595585551.70 151.5619 60.0012 32.0000 1.9513 1.9529 403.7428 404.1464 0.0627 -1.0000 -1.0000 1208914 1595585551.80 151.5619 60.0012 32.0000 1.9496 1.9512 403.6662 404.0695 0.0627 -1.0000 -1.0000 1208974 1595585551.90 151.5038 60.0012 32.0000 1.9503 1.9519 403.6176 404.0202 0.0626 -1.0000 -1.0000 1209034 1595585552.00 151.4750 60.0012 32.0000 1.9511 1.9527 403.3891 403.7914 0.0626 -1.0000 -1.0000 1209114 1595585552.10 151.4750 60.0012 32.0000 1.9525 1.9541 403.1749 403.5792 0.0629 -1.0000 -1.0000 1209173 1595585552.20 151.5371 60.0012 32.0000 1.9511 1.9527 403.2471 403.6504 0.0627 -1.0000 -1.0000 1209234 1595585552.30 151.5466 60.0012 32.0000 1.9509 1.9525 403.5789 403.9818 0.0627 -1.0000 -1.0000 1209303 1595585552.40 151.5466 60.0012 32.0000 1.9515 1.9531 403.6041 404.0088 0.0628 -1.0000 -1.0000 1209373 1595585552.50 151.5466 60.0012 32.0000 1.9523 1.9539 403.5405 403.9437 0.0627 -1.0000 -1.0000 1209444 1595585552.60 151.5466 60.0012 32.0000 1.9520 1.9537 403.1969 403.6009 0.0628 -1.0000 -1.0000 1209513 1595585552.70 151.5466 60.0012 32.0000 1.9510 1.9526 403.3980 403.8009 0.0627 -1.0000 -1.0000 1209693 1595585552.80 151.5718 60.0012 32.0000 1.9496 1.9512 403.5417 403.9443 0.0626 -1.0000 -1.0000 1209753 1595585552.90 151.5718 60.0012 32.0000 1.9498 1.9514 403.6770 404.0819 0.0629 -1.0000 -1.0000 1209823 1595585553.00 151.5718 60.0012 32.0000 1.9508 1.9524 403.4188 403.8226 0.0627 -1.0000 -1.0000 1209883 1595585553.10 151.5718 60.0012 32.0000 1.9522 1.9538 403.1806 403.5840 0.0628 -1.0000 -1.0000 1209963 1595585553.20 151.5718 60.0012 32.0000 1.9502 1.9518 403.3122 403.7158 0.0628 -1.0000 -1.0000 1210173 1595585553.30 151.3985 60.0012 32.0000 1.9497 1.9513 403.6201 404.0238 0.0628 -1.0000 -1.0000 1210233 1595585553.40 151.3985 60.0012 32.0000 1.9496 1.9512 403.4063 403.8090 0.0626 -1.0000 -1.0000 1210303 1595585553.50 151.3985 60.0012 32.0000 1.9508 1.9524 403.1755 403.5776 0.0626 -1.0000 -1.0000 1210373 1595585553.60 151.3985 60.0012 32.0000 1.9512 1.9528 403.3909 403.7938 0.0627 -1.0000 -1.0000 1210433 1595585553.70 151.3985 60.0012 32.0000 1.9511 1.9527 403.5351 403.9389 0.0627 -1.0000 -1.0000 1210683 1595585553.80 151.3758 60.0012 32.0000 1.9501 1.9517 403.6455 404.0479 0.0626 -1.0000 -1.0000 1210743 1595585553.90 151.3615 60.0012 32.0000 1.9498 1.9514 403.5999 404.0042 0.0630 -1.0000 -1.0000 1210803 1595585554.00 151.3615 60.0012 32.0000 1.9504 1.9520 403.3440 403.7497 0.0630 -1.0000 -1.0000 1210883 1595585554.10 151.3615 60.0012 32.0000 1.9518 1.9534 403.3270 403.7299 0.0626 -1.0000 -1.0000 1210943 1595585554.20 151.3615 60.0012 32.0000 1.9519 1.9535 403.6415 404.0448 0.0627 -1.0000 -1.0000 1211412 1595585554.30 151.3725 60.0012 32.0000 1.9502 1.9518 403.6265 404.0309 0.0628 -1.0000 -1.0000 1211492 1595585554.40 151.5536 60.0012 32.0000 1.9500 1.9516 403.6329 404.0369 0.0628 -1.0000 -1.0000 1211552 1595585554.50 151.5536 60.0012 32.0000 1.9513 1.9530 403.2584 403.6616 0.0627 -1.0000 -1.0000 1211622 1595585554.60 151.5536 60.0012 32.0000 1.9511 1.9527 403.2816 403.6845 0.0628 -1.0000 -1.0000 1211692 1595585554.70 151.5536 60.0012 32.0000 1.9495 1.9512 403.3711 403.7747 0.0627 -1.0000 -1.0000 1211912 1595585554.80 151.5536 60.0012 32.0000 1.9485 1.9501 403.7806 404.1846 0.0627 -1.0000 -1.0000 1211982 1595585554.90 151.3140 59.9996 32.0000 1.9509 1.9525 403.5475 403.9503 0.0626 -1.0000 -1.0000 1212052 1595585555.00 151.3067 59.9995 32.0000 1.9515 1.9531 403.3979 403.8010 0.0627 -1.0000 -1.0000 1212112 1595585555.10 151.3067 59.9995 32.0000 1.9524 1.9540 403.1439 403.5464 0.0627 -1.0000 -1.0000 1212192 1595585555.20 151.3067 59.9995 32.0000 1.9504 1.9520 403.4303 403.8341 0.0628 -1.0000 -1.0000 1212412 1595585555.30 151.3067 59.9995 32.0000 1.9494 1.9510 403.6103 404.0145 0.0629 -1.0000 -1.0000 1212482 1595585555.40 151.3220 59.9995 32.0000 1.9513 1.9529 403.8012 404.2048 0.0627 -1.0000 -1.0000 1212552 1595585555.50 151.3477 59.9995 32.0000 1.9499 1.9515 403.5914 403.9942 0.0626 -1.0000 -1.0000 1212612 1595585555.60 151.3477 59.9995 32.0000 1.9517 1.9533 403.3206 403.7227 0.0626 -1.0000 -1.0000 1212682 1595585555.70 151.3477 59.9995 32.0000 1.9515 1.9531 403.6083 404.0113 0.0627 -1.0000 -1.0000 1212951 1595585555.80 151.5968 59.9995 32.0000 1.9499 1.9515 403.5946 403.9978 0.0626 -1.0000 -1.0000 1213011 1595585555.90 151.5968 59.9995 32.0000 1.9514 1.9530 403.5421 403.9463 0.0628 -1.0000 -1.0000 1213081 1595585556.00 151.5054 59.9995 32.0000 1.9515 1.9531 403.3792 403.7829 0.0628 -1.0000 -1.0000 1213151 1595585556.10 151.5054 59.9995 32.0000 1.9513 1.9529 403.4044 403.8075 0.0626 -1.0000 -1.0000 1213211 1595585556.20 151.5054 59.9995 32.0000 1.9507 1.9523 403.5843 403.9881 0.0627 -1.0000 -1.0000 1213291 1595585556.30 151.5054 59.9995 32.0000 1.9480 1.9496 403.7205 404.1240 0.0627 -1.0000 -1.0000 1213411 1595585556.40 151.5054 59.9995 32.0000 1.9514 1.9530 403.5347 403.9389 0.0629 -1.0000 -1.0000 1213471 1595585556.50 151.5126 59.9995 32.0000 1.9523 1.9539 403.3748 403.7789 0.0628 -1.0000 -1.0000 1213541 1595585556.60 151.5682 59.9995 32.0000 1.9521 1.9537 403.2541 403.6569 0.0626 -1.0000 -1.0000 1213611 1595585556.70 151.5682 59.9995 32.0000 1.9515 1.9531 403.6558 404.0586 0.0626 -1.0000 -1.0000 1213671 1595585556.80 151.5682 59.9995 32.0000 1.9521 1.9537 403.7222 404.1259 0.0628 -1.0000 -1.0000 1213901 1595585556.90 151.5682 59.9995 32.0000 1.9523 1.9539 403.2930 403.6964 0.0627 -1.0000 -1.0000 1213981 1595585557.00 151.5682 59.9995 32.0000 1.9500 1.9516 403.3394 403.7435 0.0628 -1.0000 -1.0000 1214041 1595585557.10 151.3029 59.9995 32.0000 1.9486 1.9502 403.5799 403.9827 0.0627 -1.0000 -1.0000 1214111 1595585557.20 151.3029 59.9995 32.0000 1.9479 1.9495 403.6828 404.0867 0.0628 -1.0000 -1.0000 1214181 1595585557.30 151.3029 59.9995 32.0000 1.9493 1.9509 403.5732 403.9754 0.0626 -1.0000 -1.0000 1214481 1595585557.40 151.3029 59.9995 32.0000 1.9483 1.9499 403.5182 403.9220 0.0628 -1.0000 -1.0000 1214561 1595585557.50 151.3029 59.9995 32.0000 1.9502 1.9518 403.3898 403.7928 0.0626 -1.0000 -1.0000 1214621 1595585557.60 151.3117 59.9995 32.0000 1.9499 1.9515 403.1740 403.5773 0.0627 -1.0000 -1.0000 1214680 1595585557.70 151.3217 59.9995 32.0000 1.9510 1.9526 403.1581 403.5617 0.0629 -1.0000 -1.0000 1214760 1595585557.80 151.3217 59.9995 32.0000 1.9491 1.9507 403.4081 403.8114 0.0626 -1.0000 -1.0000 1215160 1595585557.90 151.3217 59.9995 32.0000 1.9491 1.9507 403.4133 403.8162 0.0627 -1.0000 -1.0000 1215230 1595585558.00 151.3217 59.9995 32.0000 1.9484 1.9500 403.5723 403.9762 0.0628 -1.0000 -1.0000 1215300 1595585558.10 151.3217 59.9995 32.0000 1.9497 1.9513 403.5580 403.9606 0.0626 -1.0000 -1.0000 1215360 1595585558.20 151.4505 59.9995 32.0000 1.9516 1.9532 403.4415 403.8439 0.0626 -1.0000 -1.0000 1215420 1595585558.30 151.4505 59.9995 32.0000 1.9509 1.9525 403.3017 403.7051 0.0628 -1.0000 -1.0000 1215710 1595585558.40 151.4505 59.9995 32.0000 1.9509 1.9525 403.2913 403.6944 0.0627 -1.0000 -1.0000 1215770 1595585558.50 151.4505 59.9995 32.0000 1.9500 1.9516 403.4838 403.8881 0.0628 -1.0000 -1.0000 1215840 1595585558.60 151.4505 59.9995 32.0000 1.9500 1.9516 403.6503 404.0540 0.0627 -1.0000 -1.0000 1215910 1595585558.70 151.4505 59.9995 32.0000 1.9496 1.9512 403.7148 404.1194 0.0628 -1.0000 -1.0000 1215970 1595585558.80 151.4505 59.9995 32.0000 1.9502 1.9518 403.6258 404.0297 0.0628 -1.0000 -1.0000 1216200 1595585558.90 151.4505 59.9995 32.0000 1.9507 1.9523 403.3629 403.7663 0.0627 -1.0000 -1.0000 1216280 1595585559.00 151.4092 59.9995 32.0000 1.9512 1.9528 403.0299 403.4319 0.0626 -1.0000 -1.0000 1216340 1595585559.10 151.4062 59.9995 32.0000 1.9503 1.9519 403.3999 403.8031 0.0628 -1.0000 -1.0000 1216410 1595585559.20 151.4129 59.9995 32.0000 1.9516 1.9532 403.6169 404.0202 0.0626 -1.0000 -1.0000 1216470 1595585559.30 151.6249 59.9995 32.0000 1.9498 1.9514 403.5859 403.9906 0.0628 -1.0000 -1.0000 1216679 1595585559.40 151.6249 59.9995 32.0000 1.9500 1.9516 403.4304 403.8334 0.0627 -1.0000 -1.0000 1216759 1595585559.50 151.6249 59.9995 32.0000 1.9516 1.9532 403.3515 403.7541 0.0626 -1.0000 -1.0000 1216820 1595585559.60 151.6249 59.9995 32.0000 1.9523 1.9539 403.4357 403.8395 0.0628 -1.0000 -1.0000 1216879 1595585559.70 151.6249 59.9995 32.0000 1.9507 1.9523 403.4194 403.8234 0.0628 -1.0000 -1.0000 1216949 1595585559.80 151.5548 59.9995 32.0000 1.9492 1.9508 403.3407 403.7448 0.0628 -1.0000 -1.0000 1217019 1595585559.90 151.2810 59.9997 32.0000 1.9492 1.9508 403.4448 403.8478 0.0626 -1.0000 -1.0000 1217079 1595585560.00 151.2810 59.9997 32.0000 1.9491 1.9507 403.6022 404.0055 0.0627 -1.0000 -1.0000 1217149 1595585560.10 151.2810 59.9997 32.0000 1.9501 1.9517 403.2640 403.6673 0.0628 -1.0000 -1.0000 1217209 1595585560.20 151.2810 59.9997 32.0000 1.9512 1.9528 403.1966 403.5999 0.0628 -1.0000 -1.0000 1217269 1595585560.30 151.2810 59.9997 32.0000 1.9510 1.9526 403.0317 403.4337 0.0626 -1.0000 -1.0000 1217349 1595585560.40 151.3169 59.9997 32.0000 1.9511 1.9527 403.5125 403.9154 0.0626 -1.0000 -1.0000 1217699 1595585560.50 151.3215 59.9997 32.0000 1.9496 1.9512 403.5667 403.9696 0.0627 -1.0000 -1.0000 1217769 1595585560.60 151.3215 59.9997 32.0000 1.9503 1.9519 403.5928 403.9965 0.0628 -1.0000 -1.0000 1217839 1595585560.70 151.3215 59.9997 32.0000 1.9507 1.9524 403.5367 403.9410 0.0629 -1.0000 -1.0000 1217909 1595585560.80 151.3215 59.9997 32.0000 1.9504 1.9520 403.1830 403.5850 0.0625 -1.0000 -1.0000 1217969 1595585560.90 151.3248 59.9997 32.0000 1.9506 1.9522 403.1439 403.5472 0.0627 -1.0000 -1.0000 1218209 1595585561.00 151.3467 59.9997 32.0000 1.9504 1.9520 403.2219 403.6263 0.0630 -1.0000 -1.0000 1218269 1595585561.10 151.3467 59.9997 32.0000 1.9514 1.9530 403.4809 403.8845 0.0627 -1.0000 -1.0000 1218349 1595585561.20 151.3467 59.9997 32.0000 1.9512 1.9528 403.7393 404.1415 0.0626 -1.0000 -1.0000 1218419 1595585561.30 151.3467 59.9997 32.0000 1.9500 1.9516 403.3619 403.7654 0.0628 -1.0000 -1.0000 1218478 1595585561.40 151.3467 59.9997 32.0000 1.9510 1.9526 403.1690 403.5729 0.0628 -1.0000 -1.0000 1218719 1595585561.50 151.3709 59.9997 32.0000 1.9506 1.9522 403.5136 403.9165 0.0627 -1.0000 -1.0000 1218778 1595585561.60 151.6689 59.9997 32.0000 1.9519 1.9535 403.7611 404.1646 0.0626 -1.0000 -1.0000 1218838 1595585561.70 151.6689 59.9997 32.0000 1.9509 1.9526 403.7797 404.1840 0.0628 -1.0000 -1.0000 1218918 1595585561.80 151.6689 59.9997 32.0000 1.9516 1.9532 403.5820 403.9861 0.0628 -1.0000 -1.0000 1219008 1595585561.90 151.6689 59.9997 32.0000 1.9517 1.9533 403.3091 403.7117 0.0626 -1.0000 -1.0000 1219238 1595585562.00 151.6232 59.9997 32.0000 1.9511 1.9527 403.2411 403.6446 0.0628 -1.0000 -1.0000 1219308 1595585562.10 151.5034 59.9997 32.0000 1.9502 1.9518 403.4606 403.8632 0.0626 -1.0000 -1.0000 1219368 1595585562.20 151.5034 59.9997 32.0000 1.9504 1.9521 403.4659 403.8699 0.0629 -1.0000 -1.0000 1219428 1595585562.30 151.5034 59.9997 32.0000 1.9505 1.9521 403.5274 403.9317 0.0628 -1.0000 -1.0000 1219508 1595585562.40 151.5034 59.9997 32.0000 1.9511 1.9527 403.4390 403.8420 0.0627 -1.0000 -1.0000 1219678 1595585562.50 151.5034 59.9997 32.0000 1.9514 1.9530 403.2342 403.6361 0.0626 -1.0000 -1.0000 1219748 1595585562.60 151.3613 59.9997 32.0000 1.9513 1.9529 403.3377 403.7405 0.0626 -1.0000 -1.0000 1219828 1595585562.70 151.3613 59.9997 32.0000 1.9512 1.9528 403.7287 404.1330 0.0628 -1.0000 -1.0000 1219888 1595585562.80 151.3613 59.9997 32.0000 1.9510 1.9526 403.7551 404.1578 0.0626 -1.0000 -1.0000 1219948 1595585562.90 151.3613 59.9997 32.0000 1.9505 1.9522 403.6148 404.0181 0.0627 -1.0000 -1.0000 1220647 1595585563.00 151.3613 59.9997 32.0000 1.9512 1.9528 403.2042 403.6077 0.0627 -1.0000 -1.0000 1220717 1595585563.10 151.3618 59.9997 32.0000 1.9511 1.9527 403.3197 403.7224 0.0627 -1.0000 -1.0000 1220787 1595585563.20 151.3622 59.9997 32.0000 1.9528 1.9544 403.2304 403.6343 0.0628 -1.0000 -1.0000 1220847 1595585563.30 151.3622 59.9997 32.0000 1.9507 1.9523 403.5575 403.9615 0.0627 -1.0000 -1.0000 1220907 1595585563.40 151.3622 59.9997 32.0000 1.9512 1.9528 403.6227 404.0252 0.0626 -1.0000 -1.0000 1220987 1595585563.50 151.3622 59.9997 32.0000 1.9490 1.9506 403.6548 404.0581 0.0627 -1.0000 -1.0000 1221047 1595585563.60 151.3622 59.9997 32.0000 1.9519 1.9535 403.3819 403.7853 0.0628 -1.0000 -1.0000 1221107 1595585563.70 151.5614 59.9997 32.0000 1.9517 1.9533 403.3146 403.7187 0.0629 -1.0000 -1.0000 1221187 1595585563.80 151.6236 59.9997 32.0000 1.9515 1.9531 403.2171 403.6212 0.0629 -1.0000 -1.0000 1221247 1595585563.90 151.6236 59.9997 32.0000 1.9517 1.9533 403.3827 403.7868 0.0629 -1.0000 -1.0000 1221427 1595585564.00 151.6236 59.9997 32.0000 1.9496 1.9512 403.6838 404.0878 0.0628 -1.0000 -1.0000 1221497 1595585564.10 151.6236 59.9997 32.0000 1.9510 1.9526 403.6530 404.0560 0.0627 -1.0000 -1.0000 1221567 1595585564.20 151.6236 59.9997 32.0000 1.9514 1.9530 403.6472 404.0512 0.0628 -1.0000 -1.0000 1221627 1595585564.30 151.6577 59.9994 32.0000 1.9511 1.9527 403.5052 403.9080 0.0626 -1.0000 -1.0000 1221697 1595585564.40 151.6577 59.9994 32.0000 1.9507 1.9523 403.4499 403.8529 0.0627 -1.0000 -1.0000 1221757 1595585564.50 151.6577 59.9994 32.0000 1.9500 1.9516 403.5952 403.9988 0.0627 -1.0000 -1.0000 1221827 1595585564.60 151.6577 59.9994 32.0000 1.9501 1.9517 403.5796 403.9833 0.0628 -1.0000 -1.0000 1221897 1595585564.70 151.6577 59.9994 32.0000 1.9519 1.9535 403.5079 403.9119 0.0627 -1.0000 -1.0000 1221957 1595585564.80 151.6577 59.9994 32.0000 1.9520 1.9537 403.3385 403.7417 0.0628 -1.0000 -1.0000 1222017 1595585564.90 151.6577 59.9994 32.0000 1.9515 1.9531 403.1644 403.5670 0.0627 -1.0000 -1.0000 1222097 1595585565.00 151.6577 59.9994 32.0000 1.9499 1.9515 403.6886 404.0917 0.0626 -1.0000 -1.0000 1222157 1595585565.10 151.6577 59.9994 32.0000 1.9501 1.9517 403.7040 404.1079 0.0628 -1.0000 -1.0000 1222227 1595585565.20 151.6577 59.9994 32.0000 1.9507 1.9523 403.3830 403.7865 0.0627 -1.0000 -1.0000 1222286 1595585565.30 151.6577 59.9994 32.0000 1.9519 1.9535 403.1929 403.5951 0.0626 -1.0000 -1.0000 1222357 1595585565.40 151.6577 59.9994 32.0000 1.9523 1.9539 403.3910 403.7947 0.0628 -1.0000 -1.0000 1222427 1595585565.50 151.6421 59.9994 32.0000 1.9513 1.9529 403.7454 404.1491 0.0627 -1.0000 -1.0000 1222656 1595585565.60 151.5322 59.9994 32.0000 1.9499 1.9515 403.5862 403.9894 0.0627 -1.0000 -1.0000 1222716 1595585565.70 151.5322 59.9994 32.0000 1.9510 1.9526 403.3893 403.7920 0.0626 -1.0000 -1.0000 1222796 1595585565.80 151.5322 59.9994 32.0000 1.9512 1.9528 403.0651 403.4677 0.0627 -1.0000 -1.0000 1222856 1595585565.90 151.5322 59.9994 32.0000 1.9516 1.9532 403.2461 403.6486 0.0625 -1.0000 -1.0000 1222916 1595585566.00 151.5322 59.9994 32.0000 1.9492 1.9508 403.6960 404.1005 0.0628 -1.0000 -1.0000 1222996 1595585566.10 151.5155 59.9994 32.0000 1.9502 1.9518 403.7037 404.1071 0.0627 -1.0000 -1.0000 1223056 1595585566.20 151.5155 59.9994 32.0000 1.9515 1.9531 403.4818 403.8857 0.0628 -1.0000 -1.0000 1223116 1595585566.30 151.5155 59.9994 32.0000 1.9520 1.9536 403.1589 403.5621 0.0627 -1.0000 -1.0000 1223196 1595585566.40 151.5155 59.9994 32.0000 1.9502 1.9518 403.3966 403.8001 0.0628 -1.0000 -1.0000 1223256 1595585566.50 151.5155 59.9994 32.0000 1.9490 1.9506 403.4333 403.8371 0.0628 -1.0000 -1.0000 1223636 1595585566.60 151.5155 59.9994 32.0000 1.9497 1.9513 403.5186 403.9228 0.0628 -1.0000 -1.0000 1223706 1595585566.70 151.3722 59.9994 32.0000 1.9493 1.9509 403.2767 403.6808 0.0629 -1.0000 -1.0000 1223766 1595585566.80 151.3722 59.9994 32.0000 1.9506 1.9522 403.1599 403.5642 0.0628 -1.0000 -1.0000 1223826 1595585566.90 151.3722 59.9994 32.0000 1.9520 1.9536 403.2163 403.6184 0.0626 -1.0000 -1.0000 1223906 1595585567.00 151.3722 59.9994 32.0000 1.9516 1.9532 403.5531 403.9569 0.0628 -1.0000 -1.0000 1224875 1595585567.10 151.3722 59.9994 32.0000 1.9520 1.9536 403.4378 403.8406 0.0628 -1.0000 -1.0000 1224955 1595585567.20 151.3873 59.9994 32.0000 1.9507 1.9523 403.4811 403.8856 0.0628 -1.0000 -1.0000 1225015 1595585567.30 151.3873 59.9994 32.0000 1.9506 1.9522 403.6754 404.0789 0.0627 -1.0000 -1.0000 1225085 1595585567.40 151.3873 59.9994 32.0000 1.9507 1.9523 403.6106 404.0130 0.0627 -1.0000 -1.0000 1225155 1595585567.50 151.3873 59.9994 32.0000 1.9514 1.9530 403.5986 404.0025 0.0627 -1.0000 -1.0000 1225215 1595585567.60 151.3873 59.9994 32.0000 1.9509 1.9525 403.4128 403.8164 0.0627 -1.0000 -1.0000 1225275 1595585567.70 151.3873 59.9994 32.0000 1.9496 1.9512 403.4540 403.8567 0.0627 -1.0000 -1.0000 1225355 1595585567.80 151.4465 59.9994 32.0000 1.9494 1.9510 403.5543 403.9580 0.0627 -1.0000 -1.0000 1225415 1595585567.90 151.4465 59.9994 32.0000 1.9498 1.9514 403.6724 404.0753 0.0627 -1.0000 -1.0000 1225475 1595585568.00 151.4465 59.9994 32.0000 1.9519 1.9535 403.5127 403.9167 0.0628 -1.0000 -1.0000 1225545 1595585568.10 151.4465 59.9994 32.0000 1.9524 1.9540 403.2850 403.6883 0.0627 -1.0000 -1.0000 1225615 1595585568.20 151.4465 59.9994 32.0000 1.9518 1.9534 403.1364 403.5390 0.0627 -1.0000 -1.0000 1225675 1595585568.30 151.5474 59.9994 32.0000 1.9504 1.9520 403.4590 403.8621 0.0626 -1.0000 -1.0000 1225745 1595585568.40 151.5502 59.9994 32.0000 1.9503 1.9519 403.5187 403.9225 0.0629 -1.0000 -1.0000 1225805 1595585568.50 151.5502 59.9994 32.0000 1.9501 1.9517 403.5752 403.9777 0.0626 -1.0000 -1.0000 1226184 1595585568.60 151.5502 59.9994 32.0000 1.9496 1.9512 403.5331 403.9364 0.0627 -1.0000 -1.0000 1226255 1595585568.70 151.5502 59.9994 32.0000 1.9510 1.9526 403.4447 403.8495 0.0629 -1.0000 -1.0000 1226324 1595585568.80 151.5502 59.9994 32.0000 1.9506 1.9522 403.3744 403.7779 0.0628 -1.0000 -1.0000 1226404 1595585568.90 151.5502 59.9994 32.0000 1.9500 1.9516 403.6997 404.1039 0.0628 -1.0000 -1.0000 1226474 1595585569.00 151.4128 59.9994 32.0000 1.9498 1.9514 403.7541 404.1592 0.0629 -1.0000 -1.0000 1226544 1595585569.10 151.4128 59.9994 32.0000 1.9502 1.9518 403.6663 404.0699 0.0628 -1.0000 -1.0000 1226614 1595585569.20 151.4128 59.9994 32.0000 1.9515 1.9532 403.2590 403.6632 0.0629 -1.0000 -1.0000 1226674 1595585569.30 151.4128 59.9994 32.0000 1.9509 1.9525 403.1941 403.5977 0.0627 -1.0000 -1.0000 1226734 1595585569.40 151.4128 59.9994 32.0000 1.9507 1.9523 403.1757 403.5778 0.0626 -1.0000 -1.0000 1226814 1595585569.50 151.4838 59.9994 32.0000 1.9503 1.9519 403.2989 403.7024 0.0628 -1.0000 -1.0000 1226874 1595585569.60 151.4838 59.9994 32.0000 1.9500 1.9516 403.7035 404.1064 0.0626 -1.0000 -1.0000 1226934 1595585569.70 151.4838 59.9994 32.0000 1.9500 1.9516 403.5980 404.0016 0.0628 -1.0000 -1.0000 1227004 1595585569.80 151.4838 59.9994 32.0000 1.9503 1.9519 403.7383 404.1413 0.0626 -1.0000 -1.0000 1227074 1595585569.90 151.4838 59.9994 32.0000 1.9522 1.9538 403.3139 403.7166 0.0627 -1.0000 -1.0000 1227144 1595585570.00 151.4838 59.9994 32.0000 1.9515 1.9531 403.2263 403.6297 0.0627 -1.0000 -1.0000 1227224 1595585570.10 151.4033 60.0007 32.0000 1.9516 1.9532 403.2229 403.6259 0.0627 -1.0000 -1.0000 1227404 1595585570.20 151.4033 60.0007 32.0000 1.9497 1.9513 403.5827 403.9865 0.0628 -1.0000 -1.0000 1227464 1595585570.30 151.4033 60.0007 32.0000 1.9502 1.9518 403.5798 403.9837 0.0628 -1.0000 -1.0000 1227544 1595585570.40 151.4033 60.0007 32.0000 1.9511 1.9527 403.8527 404.2572 0.0628 -1.0000 -1.0000 1227604 1595585570.50 151.4033 60.0007 32.0000 1.9505 1.9522 403.7189 404.1231 0.0628 -1.0000 -1.0000 1227674 1595585570.60 151.4024 60.0007 32.0000 1.9514 1.9530 403.2802 403.6824 0.0627 -1.0000 -1.0000 1227744 1595585570.70 151.3742 60.0007 32.0000 1.9512 1.9528 403.2069 403.6104 0.0627 -1.0000 -1.0000 1227804 1595585570.80 151.3742 60.0007 32.0000 1.9521 1.9537 403.3031 403.7068 0.0628 -1.0000 -1.0000 1227873 1595585570.90 151.3742 60.0007 32.0000 1.9521 1.9537 403.3952 403.7993 0.0628 -1.0000 -1.0000 1227953 1595585571.00 151.3742 60.0007 32.0000 1.9511 1.9527 403.6750 404.0787 0.0627 -1.0000 -1.0000 1228014 1595585571.10 151.3742 60.0007 32.0000 1.9512 1.9528 403.6856 404.0894 0.0628 -1.0000 -1.0000 1228153 1595585571.20 151.5609 60.0007 32.0000 1.9504 1.9520 403.4391 403.8425 0.0627 -1.0000 -1.0000 1228213 1595585571.30 151.5715 60.0007 32.0000 1.9514 1.9530 403.1677 403.5711 0.0628 -1.0000 -1.0000 1228273 1595585571.40 151.5715 60.0007 32.0000 1.9517 1.9533 403.3976 403.8008 0.0627 -1.0000 -1.0000 1228343 1595585571.50 151.5715 60.0007 32.0000 1.9520 1.9536 403.5046 403.9077 0.0627 -1.0000 -1.0000 1228413 1595585571.60 151.5715 60.0007 32.0000 1.9506 1.9522 403.6126 404.0168 0.0628 -1.0000 -1.0000 1228913 1595585571.70 151.5828 60.0007 32.0000 1.9491 1.9507 403.5633 403.9678 0.0628 -1.0000 -1.0000 1228983 1595585571.80 151.6301 60.0007 32.0000 1.9500 1.9516 403.5249 403.9281 0.0626 -1.0000 -1.0000 1229043 1595585571.90 151.6301 60.0007 32.0000 1.9515 1.9531 403.4341 403.8368 0.0626 -1.0000 -1.0000 1229113 1595585572.00 151.6301 60.0007 32.0000 1.9522 1.9538 403.3722 403.7755 0.0627 -1.0000 -1.0000 1229183 1595585572.10 151.6301 60.0007 32.0000 1.9501 1.9517 403.6232 404.0277 0.0629 -1.0000 -1.0000 1229403 1595585572.20 151.6301 60.0007 32.0000 1.9510 1.9526 403.7624 404.1651 0.0626 -1.0000 -1.0000 1229473 1595585572.30 151.5334 60.0007 32.0000 1.9502 1.9518 403.6210 404.0249 0.0627 -1.0000 -1.0000 1229543 1595585572.40 151.5334 60.0007 32.0000 1.9512 1.9528 403.4833 403.8873 0.0629 -1.0000 -1.0000 1229603 1595585572.50 151.5334 60.0007 32.0000 1.9521 1.9537 403.2451 403.6472 0.0627 -1.0000 -1.0000 1229673 1595585572.60 151.5334 60.0007 32.0000 1.9513 1.9529 403.2064 403.6095 0.0627 -1.0000 -1.0000 1230162 1595585572.70 151.5334 60.0007 32.0000 1.9499 1.9516 403.4582 403.8621 0.0628 -1.0000 -1.0000 1230232 1595585572.80 151.5334 60.0007 32.0000 1.9493 1.9509 403.6081 404.0123 0.0628 -1.0000 -1.0000 1230292 1595585572.90 151.5670 60.0007 32.0000 1.9514 1.9530 403.6958 404.0993 0.0627 -1.0000 -1.0000 1230362 1595585573.00 151.5670 60.0007 32.0000 1.9528 1.9544 403.6581 404.0620 0.0628 -1.0000 -1.0000 1230432 1595585573.10 151.5670 60.0007 32.0000 1.9521 1.9537 403.6031 404.0068 0.0628 -1.0000 -1.0000 1230682 1595585573.20 151.5670 60.0007 32.0000 1.9511 1.9527 403.4898 403.8927 0.0626 -1.0000 -1.0000 1230752 1595585573.30 151.5670 60.0007 32.0000 1.9503 1.9519 403.6931 404.0969 0.0627 -1.0000 -1.0000 1230812 1595585573.40 151.6208 60.0007 32.0000 1.9501 1.9517 403.7014 404.1047 0.0627 -1.0000 -1.0000 1230882 1595585573.50 151.6633 60.0007 32.0000 1.9518 1.9534 403.5279 403.9310 0.0627 -1.0000 -1.0000 1230942 1595585573.60 151.6633 60.0007 32.0000 1.9517 1.9533 403.4415 403.8441 0.0627 -1.0000 -1.0000 1231012 1595585573.70 151.6633 60.0007 32.0000 1.9534 1.9550 403.3842 403.7877 0.0627 -1.0000 -1.0000 1231152 1595585573.80 151.6633 60.0007 32.0000 1.9512 1.9528 403.4565 403.8594 0.0627 -1.0000 -1.0000 1231222 1595585573.90 151.6633 60.0007 32.0000 1.9504 1.9520 403.7450 404.1496 0.0628 -1.0000 -1.0000 1231282 1595585574.00 151.6953 60.0007 32.0000 1.9496 1.9512 403.6918 404.0956 0.0627 -1.0000 -1.0000 1231352 1595585574.10 151.6953 60.0007 32.0000 1.9500 1.9516 403.5099 403.9136 0.0627 -1.0000 -1.0000 1231412 1595585574.20 151.6953 60.0007 32.0000 1.9511 1.9527 403.3413 403.7441 0.0627 -1.0000 -1.0000 1231482 1595585574.30 151.6953 60.0007 32.0000 1.9525 1.9541 403.2420 403.6451 0.0627 -1.0000 -1.0000 1231552 1595585574.40 151.6953 60.0007 32.0000 1.9508 1.9524 403.4042 403.8076 0.0627 -1.0000 -1.0000 1231611 1595585574.50 151.6953 60.0007 32.0000 1.9513 1.9529 403.6141 404.0175 0.0627 -1.0000 -1.0000 1231681 1595585574.60 151.6953 60.0007 32.0000 1.9505 1.9521 403.6023 404.0049 0.0626 -1.0000 -1.0000 1231752 1595585574.70 151.3544 59.9999 32.0000 1.9516 1.9532 403.4664 403.8709 0.0628 -1.0000 -1.0000 1231811 1595585574.80 151.3544 59.9999 32.0000 1.9510 1.9526 403.3807 403.7829 0.0625 -1.0000 -1.0000 1231881 1595585574.90 151.3544 59.9999 32.0000 1.9506 1.9522 403.2465 403.6498 0.0627 -1.0000 -1.0000 1231951 1595585575.00 151.3544 59.9999 32.0000 1.9508 1.9524 403.4003 403.8034 0.0627 -1.0000 -1.0000 1232011 1595585575.10 151.3544 59.9999 32.0000 1.9499 1.9515 403.6717 404.0752 0.0627 -1.0000 -1.0000 1232091 1595585575.20 151.4387 59.9999 32.0000 1.9500 1.9516 403.8257 404.2294 0.0627 -1.0000 -1.0000 1232671 1595585575.30 151.5230 59.9999 32.0000 1.9509 1.9525 403.4854 403.8884 0.0627 -1.0000 -1.0000 1232731 1595585575.40 151.5230 59.9999 32.0000 1.9524 1.9540 403.1996 403.6027 0.0627 -1.0000 -1.0000 1232811 1595585575.50 151.5230 59.9999 32.0000 1.9517 1.9533 403.5478 403.9512 0.0627 -1.0000 -1.0000 1232871 1595585575.60 151.5230 59.9999 32.0000 1.9521 1.9537 403.7418 404.1459 0.0628 -1.0000 -1.0000 1232941 1595585575.70 151.5230 59.9999 32.0000 1.9517 1.9533 403.7601 404.1640 0.0628 -1.0000 -1.0000 1233011 1595585575.80 151.5230 59.9999 32.0000 1.9517 1.9534 403.6591 404.0628 0.0626 -1.0000 -1.0000 1233071 1595585575.90 151.5230 59.9999 32.0000 1.9532 1.9548 403.5166 403.9207 0.0629 -1.0000 -1.0000 1233131 1595585576.00 151.5230 59.9999 32.0000 1.9525 1.9542 403.3028 403.7046 0.0626 -1.0000 -1.0000 1233201 1595585576.10 151.5230 59.9999 32.0000 1.9505 1.9521 403.4355 403.8391 0.0628 -1.0000 -1.0000 1233271 1595585576.20 151.5785 59.9999 32.0000 1.9496 1.9512 403.5383 403.9411 0.0626 -1.0000 -1.0000 1233411 1595585576.30 151.5106 59.9999 32.0000 1.9498 1.9514 403.6839 404.0883 0.0630 -1.0000 -1.0000 1233480 1595585576.40 151.4353 59.9999 32.0000 1.9502 1.9518 403.4727 403.8770 0.0626 -1.0000 -1.0000 1233541 1595585576.50 151.4353 59.9999 32.0000 1.9515 1.9531 403.2260 403.6287 0.0627 -1.0000 -1.0000 1233610 1595585576.60 151.4353 59.9999 32.0000 1.9508 1.9524 403.3838 403.7870 0.0627 -1.0000 -1.0000 1233680 1595585576.70 151.4353 59.9999 32.0000 1.9500 1.9517 403.5820 403.9865 0.0630 -1.0000 -1.0000 1233960 1595585576.80 151.4353 59.9999 32.0000 1.9517 1.9533 403.6787 404.0830 0.0628 -1.0000 -1.0000 1234020 1595585576.90 151.4353 59.9999 32.0000 1.9503 1.9520 403.5032 403.9076 0.0629 -1.0000 -1.0000 1234100 1595585577.00 151.4353 59.9999 32.0000 1.9503 1.9519 403.2624 403.6664 0.0628 -1.0000 -1.0000 1234161 1595585577.10 151.4353 59.9999 32.0000 1.9495 1.9511 403.2134 403.6155 0.0626 -1.0000 -1.0000 1234241 1595585577.20 151.4353 59.9999 32.0000 1.9520 1.9536 403.6490 404.0523 0.0626 -1.0000 -1.0000 1234440 1595585577.30 151.4353 59.9999 32.0000 1.9503 1.9519 403.6638 404.0670 0.0627 -1.0000 -1.0000 1234510 1595585577.40 151.4353 59.9999 32.0000 1.9519 1.9535 403.7116 404.1144 0.0626 -1.0000 -1.0000 1234590 1595585577.50 151.4353 59.9999 32.0000 1.9499 1.9515 403.4719 403.8752 0.0628 -1.0000 -1.0000 1234690 1595585577.60 151.5972 59.9999 32.0000 1.9525 1.9541 403.2814 403.6839 0.0626 -1.0000 -1.0000 1234750 1595585577.70 151.5972 59.9999 32.0000 1.9518 1.9534 403.4745 403.8778 0.0627 -1.0000 -1.0000 1235251 1595585577.80 151.5972 59.9999 32.0000 1.9512 1.9528 403.6734 404.0771 0.0628 -1.0000 -1.0000 1235321 1595585577.90 151.5972 59.9999 32.0000 1.9501 1.9517 403.5896 403.9921 0.0627 -1.0000 -1.0000 1235380 1595585578.00 151.5972 59.9999 32.0000 1.9510 1.9527 403.4869 403.8913 0.0628 -1.0000 -1.0000 1235450 1595585578.10 151.5981 59.9999 32.0000 1.9507 1.9523 403.4307 403.8344 0.0628 -1.0000 -1.0000 1235510 1595585578.20 151.5990 59.9999 32.0000 1.9500 1.9516 403.3066 403.7098 0.0627 -1.0000 -1.0000 1235641 1595585578.30 151.5990 59.9999 32.0000 1.9512 1.9528 403.3187 403.7216 0.0627 -1.0000 -1.0000 1235721 1595585578.40 151.5990 59.9999 32.0000 1.9500 1.9516 403.6239 404.0268 0.0626 -1.0000 -1.0000 1235790 1595585578.50 151.5990 59.9999 32.0000 1.9510 1.9526 403.7890 404.1918 0.0626 -1.0000 -1.0000 1235850 1595585578.60 151.5990 59.9999 32.0000 1.9502 1.9518 403.7719 404.1749 0.0626 -1.0000 -1.0000 1235920 1595585578.70 151.4132 59.9999 32.0000 1.9515 1.9531 403.1584 403.5612 0.0626 -1.0000 -1.0000 1235990 1595585578.80 151.4132 59.9999 32.0000 1.9500 1.9516 403.2339 403.6364 0.0627 -1.0000 -1.0000 1236050 1595585578.90 151.4132 59.9999 32.0000 1.9507 1.9523 403.5616 403.9663 0.0628 -1.0000 -1.0000 1236120 1595585579.00 151.4132 59.9999 32.0000 1.9504 1.9520 403.6913 404.0943 0.0626 -1.0000 -1.0000 1236180 1595585579.10 151.4132 59.9999 32.0000 1.9510 1.9526 403.8058 404.2100 0.0629 -1.0000 -1.0000 1236260 1595585579.20 151.5924 59.9999 32.0000 1.9512 1.9528 403.6172 404.0206 0.0627 -1.0000 -1.0000 1236320 1595585579.30 151.6200 59.9999 32.0000 1.9528 1.9544 403.3702 403.7738 0.0628 -1.0000 -1.0000 1236651 1595585579.40 151.6200 59.9999 32.0000 1.9518 1.9534 403.2376 403.6413 0.0628 -1.0000 -1.0000 1236721 1595585579.50 151.6200 59.9999 32.0000 1.9499 1.9515 403.5345 403.9375 0.0627 -1.0000 -1.0000 1236790 1595585579.60 151.6200 59.9999 32.0000 1.9496 1.9512 403.5934 403.9963 0.0626 -1.0000 -1.0000 1236860 1595585579.70 151.6200 59.9999 32.0000 1.9512 1.9528 403.2299 403.6329 0.0628 -1.0000 -1.0000 1236930 1595585579.80 151.5319 60.0011 32.0000 1.9524 1.9540 403.2523 403.6561 0.0628 -1.0000 -1.0000 1237160 1595585579.90 151.5267 60.0012 32.0000 1.9526 1.9542 403.2471 403.6505 0.0628 -1.0000 -1.0000 1237220 1595585580.00 151.5267 60.0012 32.0000 1.9501 1.9517 403.4769 403.8810 0.0628 -1.0000 -1.0000 1237290 1595585580.10 151.5267 60.0012 32.0000 1.9481 1.9497 403.6875 404.0908 0.0627 -1.0000 -1.0000 1237350 1595585580.20 151.5267 60.0012 32.0000 1.9506 1.9522 403.5682 403.9719 0.0628 -1.0000 -1.0000 1237420 1595585580.30 151.5267 60.0012 32.0000 1.9512 1.9529 403.4664 403.8697 0.0628 -1.0000 -1.0000 1237660 1595585580.40 151.5267 60.0012 32.0000 1.9521 1.9537 403.2461 403.6491 0.0626 -1.0000 -1.0000 1237720 1595585580.50 151.4031 60.0012 32.0000 1.9502 1.9519 403.1971 403.5997 0.0627 -1.0000 -1.0000 1237780 1595585580.60 151.4031 60.0012 32.0000 1.9509 1.9525 403.4743 403.8775 0.0628 -1.0000 -1.0000 1237850 1595585580.70 151.4031 60.0012 32.0000 1.9507 1.9523 403.6828 404.0871 0.0628 -1.0000 -1.0000 1237920 1595585580.80 151.4031 60.0012 32.0000 1.9506 1.9522 403.4981 403.9027 0.0629 -1.0000 -1.0000 1238780 1595585580.90 151.4031 60.0012 32.0000 1.9526 1.9542 403.2087 403.6126 0.0628 -1.0000 -1.0000 1238860 1595585581.00 151.4031 60.0012 32.0000 1.9507 1.9523 403.2856 403.6892 0.0628 -1.0000 -1.0000 1238920 1595585581.10 151.5391 60.0012 32.0000 1.9502 1.9518 403.7812 404.1844 0.0626 -1.0000 -1.0000 1239010 1595585581.20 151.5391 60.0012 32.0000 1.9490 1.9506 403.5825 403.9857 0.0628 -1.0000 -1.0000 1239070 1595585581.30 151.5391 60.0012 32.0000 1.9508 1.9525 403.5735 403.9780 0.0629 -1.0000 -1.0000 1239130 1595585581.40 151.5391 60.0012 32.0000 1.9509 1.9525 403.4810 403.8851 0.0628 -1.0000 -1.0000 1239210 1595585581.50 151.5391 60.0012 32.0000 1.9491 1.9507 403.2401 403.6441 0.0629 -1.0000 -1.0000 1239270 1595585581.60 151.5712 60.0012 32.0000 1.9506 1.9522 403.2937 403.6981 0.0629 -1.0000 -1.0000 1239330 1595585581.70 151.5746 60.0012 32.0000 1.9511 1.9527 403.4248 403.8280 0.0627 -1.0000 -1.0000 1239420 1595585581.80 151.5746 60.0012 32.0000 1.9488 1.9504 403.3408 403.7435 0.0626 -1.0000 -1.0000 1239480 1595585581.90 151.5746 60.0012 32.0000 1.9497 1.9513 403.5236 403.9264 0.0627 -1.0000 -1.0000 1239540 1595585582.00 151.5746 60.0012 32.0000 1.9534 1.9550 403.5198 403.9243 0.0629 -1.0000 -1.0000 1239620 1595585582.10 151.5746 60.0012 32.0000 1.9530 1.9546 403.4332 403.8373 0.0628 -1.0000 -1.0000 1239680 1595585582.20 151.5116 60.0012 32.0000 1.9493 1.9509 403.3499 403.7539 0.0627 -1.0000 -1.0000 1239740 1595585582.30 151.5023 60.0012 32.0000 1.9510 1.9526 403.4207 403.8231 0.0626 -1.0000 -1.0000 1239810 1595585582.40 151.5023 60.0012 32.0000 1.9500 1.9516 403.5252 403.9289 0.0628 -1.0000 -1.0000 1239880 1595585582.50 151.5023 60.0012 32.0000 1.9506 1.9522 403.7653 404.1694 0.0628 -1.0000 -1.0000 1239950 1595585582.60 151.5023 60.0012 32.0000 1.9496 1.9512 403.4854 403.8885 0.0626 -1.0000 -1.0000 1240020 1595585582.70 151.5023 60.0012 32.0000 1.9510 1.9526 403.4753 403.8789 0.0628 -1.0000 -1.0000 1240080 1595585582.80 151.5023 60.0012 32.0000 1.9511 1.9527 403.4415 403.8448 0.0627 -1.0000 -1.0000 1240140 1595585582.90 151.5023 60.0012 32.0000 1.9500 1.9516 403.1822 403.5851 0.0627 -1.0000 -1.0000 1240220 1595585583.00 151.5023 60.0012 32.0000 1.9498 1.9514 403.5623 403.9658 0.0627 -1.0000 -1.0000 1240280 1595585583.10 151.5023 60.0012 32.0000 1.9508 1.9524 403.6763 404.0789 0.0626 -1.0000 -1.0000 1240350 1595585583.20 151.5023 60.0012 32.0000 1.9506 1.9522 403.4901 403.8936 0.0628 -1.0000 -1.0000 1240410 1595585583.30 151.4846 60.0012 32.0000 1.9517 1.9533 403.1680 403.5721 0.0628 -1.0000 -1.0000 1240690 1595585583.40 151.4606 60.0012 32.0000 1.9516 1.9532 403.3257 403.7293 0.0629 -1.0000 -1.0000 1240760 1595585583.50 151.4606 60.0012 32.0000 1.9512 1.9528 403.5423 403.9456 0.0627 -1.0000 -1.0000 1240830 1595585583.60 151.4606 60.0012 32.0000 1.9515 1.9531 403.7116 404.1161 0.0629 -1.0000 -1.0000 1240889 1595585583.70 151.4606 60.0012 32.0000 1.9496 1.9512 403.7941 404.1981 0.0627 -1.0000 -1.0000 1240960 1595585583.80 151.4732 60.0012 32.0000 1.9506 1.9522 403.6918 404.0949 0.0627 -1.0000 -1.0000 1241029 1595585583.90 151.4732 60.0012 32.0000 1.9525 1.9542 403.5310 403.9347 0.0627 -1.0000 -1.0000 1241089 1595585584.00 151.4732 60.0012 32.0000 1.9521 1.9537 403.3933 403.7956 0.0626 -1.0000 -1.0000 1241159 1595585584.10 151.4732 60.0012 32.0000 1.9523 1.9539 403.4926 403.8961 0.0627 -1.0000 -1.0000 1241219 1595585584.20 151.4732 60.0012 32.0000 1.9500 1.9516 403.7696 404.1735 0.0628 -1.0000 -1.0000 1241289 1595585584.30 151.4732 60.0012 32.0000 1.9515 1.9531 403.8283 404.2325 0.0628 -1.0000 -1.0000 1241359 1595585584.40 151.4732 60.0012 32.0000 1.9516 1.9532 403.5536 403.9568 0.0625 -1.0000 -1.0000 1241919 1595585584.50 151.4732 60.0012 32.0000 1.9515 1.9531 403.2739 403.6758 0.0626 -1.0000 -1.0000 1241979 1595585584.60 151.4732 60.0012 32.0000 1.9513 1.9529 403.3902 403.7921 0.0625 -1.0000 -1.0000 1242059 1595585584.70 151.6296 60.0012 32.0000 1.9511 1.9527 403.5029 403.9056 0.0627 -1.0000 -1.0000 1242119 1595585584.80 151.6296 60.0012 32.0000 1.9502 1.9518 403.6991 404.1031 0.0627 -1.0000 -1.0000 1242179 1595585584.90 151.6296 60.0012 32.0000 1.9507 1.9523 403.5889 403.9930 0.0628 -1.0000 -1.0000 1242329 1595585585.00 151.6296 60.0012 32.0000 1.9498 1.9514 403.3699 403.7739 0.0628 -1.0000 -1.0000 1242389 1595585585.10 151.6296 60.0012 32.0000 1.9515 1.9532 403.1840 403.5861 0.0626 -1.0000 -1.0000 1242459 1595585585.20 151.6296 60.0012 32.0000 1.9509 1.9525 403.5759 403.9786 0.0626 -1.0000 -1.0000 1242529 1595585585.30 151.6296 60.0012 32.0000 1.9508 1.9524 403.6557 404.0583 0.0626 -1.0000 -1.0000 1242589 1595585585.40 151.6296 60.0012 32.0000 1.9487 1.9503 403.6179 404.0222 0.0629 -1.0000 -1.0000 1242659 1595585585.50 151.6192 60.0004 32.0000 1.9518 1.9534 403.5432 403.9476 0.0627 -1.0000 -1.0000 1242729 1595585585.60 151.4880 60.0003 32.0000 1.9518 1.9534 403.3121 403.7152 0.0626 -1.0000 -1.0000 1242789 1595585585.70 151.5182 60.0003 32.0000 1.9523 1.9539 403.2229 403.6264 0.0628 -1.0000 -1.0000 1242859 1595585585.80 151.5182 60.0003 32.0000 1.9529 1.9546 403.2628 403.6668 0.0628 -1.0000 -1.0000 1242919 1595585585.90 151.5182 60.0003 32.0000 1.9509 1.9525 403.6213 404.0243 0.0626 -1.0000 -1.0000 1243208 1595585586.00 151.5182 60.0003 32.0000 1.9507 1.9523 403.7866 404.1897 0.0626 -1.0000 -1.0000 1243278 1595585586.10 151.5182 60.0003 32.0000 1.9500 1.9516 403.6632 404.0669 0.0628 -1.0000 -1.0000 1243339 1595585586.20 151.5182 60.0003 32.0000 1.9514 1.9530 403.4978 403.9009 0.0627 -1.0000 -1.0000 1243408 1595585586.30 151.5182 60.0003 32.0000 1.9515 1.9531 403.3773 403.7807 0.0628 -1.0000 -1.0000 1243478 1595585586.40 151.5182 60.0003 32.0000 1.9494 1.9510 403.5555 403.9594 0.0628 -1.0000 -1.0000 1243688 1595585586.50 151.5182 60.0003 32.0000 1.9506 1.9522 403.6731 404.0782 0.0629 -1.0000 -1.0000 1243748 1595585586.60 151.6201 60.0003 32.0000 1.9503 1.9519 403.6751 404.0791 0.0629 -1.0000 -1.0000 1243818 1595585586.70 151.6201 60.0003 32.0000 1.9520 1.9536 403.2799 403.6847 0.0629 -1.0000 -1.0000 1243888 1595585586.80 151.6201 60.0003 32.0000 1.9523 1.9539 403.1869 403.5895 0.0626 -1.0000 -1.0000 1243948 1595585586.90 151.6201 60.0003 32.0000 1.9533 1.9550 403.3297 403.7322 0.0627 -1.0000 -1.0000 1244198 1595585587.00 151.6201 60.0003 32.0000 1.9512 1.9528 403.5955 403.9993 0.0628 -1.0000 -1.0000 1244258 1595585587.10 151.6201 60.0003 32.0000 1.9494 1.9511 403.5477 403.9510 0.0628 -1.0000 -1.0000 1244338 1595585587.20 151.6130 60.0003 32.0000 1.9506 1.9522 403.5319 403.9360 0.0627 -1.0000 -1.0000 1244398 1595585587.30 151.6130 60.0003 32.0000 1.9524 1.9540 403.3960 403.8006 0.0629 -1.0000 -1.0000 1244458 1595585587.40 151.6130 60.0003 32.0000 1.9523 1.9539 403.7478 404.1503 0.0626 -1.0000 -1.0000 1244718 1595585587.50 151.6130 60.0003 32.0000 1.9509 1.9525 403.7731 404.1768 0.0627 -1.0000 -1.0000 1244788 1595585587.60 151.6130 60.0003 32.0000 1.9520 1.9536 403.5512 403.9542 0.0627 -1.0000 -1.0000 1244848 1595585587.70 151.6130 60.0003 32.0000 1.9516 1.9532 403.2775 403.6806 0.0627 -1.0000 -1.0000 1244918 1595585587.80 151.4554 60.0003 32.0000 1.9518 1.9534 403.4080 403.8113 0.0628 -1.0000 -1.0000 1244978 1595585587.90 151.4554 60.0003 32.0000 1.9498 1.9514 403.5913 403.9949 0.0627 -1.0000 -1.0000 1245048 1595585588.00 151.4554 60.0003 32.0000 1.9495 1.9511 403.7029 404.1060 0.0627 -1.0000 -1.0000 1245757 1595585588.10 151.4554 60.0003 32.0000 1.9511 1.9527 403.6581 404.0617 0.0627 -1.0000 -1.0000 1245837 1595585588.20 151.4554 60.0003 32.0000 1.9528 1.9545 403.4874 403.8921 0.0630 -1.0000 -1.0000 1245907 1595585588.30 151.5242 60.0003 32.0000 1.9534 1.9550 403.3731 403.7783 0.0629 -1.0000 -1.0000 1245987 1595585588.40 151.6411 60.0003 32.0000 1.9530 1.9546 403.3947 403.7979 0.0627 -1.0000 -1.0000 1246047 1595585588.50 151.6411 60.0003 32.0000 1.9521 1.9537 403.6493 404.0531 0.0628 -1.0000 -1.0000 1246107 1595585588.60 151.6411 60.0003 32.0000 1.9527 1.9543 403.4931 403.8978 0.0629 -1.0000 -1.0000 1246177 1595585588.70 151.6411 60.0003 32.0000 1.9529 1.9545 403.4997 403.9029 0.0627 -1.0000 -1.0000 1246247 1595585588.80 151.6411 60.0003 32.0000 1.9516 1.9532 403.4958 403.8989 0.0627 -1.0000 -1.0000 1246307 1595585588.90 151.5204 60.0003 32.0000 1.9508 1.9524 403.5916 403.9949 0.0627 -1.0000 -1.0000 1246387 1595585589.00 151.5204 60.0003 32.0000 1.9505 1.9521 403.6247 404.0279 0.0626 -1.0000 -1.0000 1246447 1595585589.10 151.5204 60.0003 32.0000 1.9496 1.9513 403.8631 404.2664 0.0627 -1.0000 -1.0000 1246527 1595585589.20 151.5204 60.0003 32.0000 1.9517 1.9533 403.4331 403.8363 0.0627 -1.0000 -1.0000 1246587 1595585589.30 151.5204 60.0003 32.0000 1.9518 1.9534 403.3490 403.7517 0.0627 -1.0000 -1.0000 1246647 1595585589.40 151.5035 60.0004 32.0000 1.9516 1.9532 403.4518 403.8548 0.0627 -1.0000 -1.0000 1246727 1595585589.50 151.4157 60.0006 32.0000 1.9504 1.9520 403.7508 404.1544 0.0627 -1.0000 -1.0000 1246787 1595585589.60 151.4157 60.0006 32.0000 1.9501 1.9517 403.5349 403.9377 0.0626 -1.0000 -1.0000 1246847 1595585589.70 151.4157 60.0006 32.0000 1.9527 1.9543 403.3928 403.7965 0.0628 -1.0000 -1.0000 1246917 1595585589.80 151.4157 60.0006 32.0000 1.9524 1.9540 403.2799 403.6831 0.0627 -1.0000 -1.0000 1246986 1595585589.90 151.4157 60.0006 32.0000 1.9517 1.9533 403.3709 403.7749 0.0628 -1.0000 -1.0000 1247047 1595585590.00 151.4157 60.0006 32.0000 1.9507 1.9523 403.5661 403.9695 0.0627 -1.0000 -1.0000 1247117 1595585590.10 151.4157 60.0006 32.0000 1.9491 1.9507 403.6964 404.0993 0.0626 -1.0000 -1.0000 1247186 1595585590.20 151.4157 60.0006 32.0000 1.9502 1.9518 403.5734 403.9755 0.0626 -1.0000 -1.0000 1247246 1595585590.30 151.4157 60.0006 32.0000 1.9526 1.9543 403.4381 403.8412 0.0627 -1.0000 -1.0000 1247316 1595585590.40 151.4157 60.0006 32.0000 1.9499 1.9515 403.3586 403.7612 0.0626 -1.0000 -1.0000 1247376 1595585590.50 151.4157 60.0006 32.0000 1.9500 1.9516 403.3577 403.7617 0.0628 -1.0000 -1.0000 1247716 1595585590.60 151.3413 60.0006 32.0000 1.9502 1.9518 403.6008 404.0034 0.0625 -1.0000 -1.0000 1247806 1595585590.70 151.2656 60.0006 32.0000 1.9506 1.9522 403.3819 403.7856 0.0629 -1.0000 -1.0000 1247866 1595585590.80 151.2656 60.0006 32.0000 1.9527 1.9543 403.3226 403.7264 0.0628 -1.0000 -1.0000 1247936 1595585590.90 151.5754 60.0006 32.0000 1.9533 1.9549 403.3153 403.7185 0.0628 -1.0000 -1.0000 1248006 1595585591.00 151.7422 60.0006 32.0000 1.9527 1.9543 403.4486 403.8520 0.0627 -1.0000 -1.0000 1248066 1595585591.10 151.7422 60.0006 32.0000 1.9503 1.9519 403.7349 404.1381 0.0626 -1.0000 -1.0000 1248216 1595585591.20 151.7422 60.0006 32.0000 1.9500 1.9516 403.7318 404.1354 0.0628 -1.0000 -1.0000 1248286 1595585591.30 151.5685 60.0006 32.0000 1.9496 1.9513 403.6938 404.0969 0.0627 -1.0000 -1.0000 1248346 1595585591.40 151.5685 60.0006 32.0000 1.9507 1.9523 403.3942 403.7976 0.0627 -1.0000 -1.0000 1248416 1595585591.50 151.5685 60.0006 32.0000 1.9513 1.9529 403.1772 403.5807 0.0628 -1.0000 -1.0000 1248476 1595585591.60 151.5685 60.0006 32.0000 1.9510 1.9526 403.2304 403.6332 0.0627 -1.0000 -1.0000 1248756 1595585591.70 151.5685 60.0006 32.0000 1.9519 1.9535 403.4672 403.8709 0.0628 -1.0000 -1.0000 1248826 1595585591.80 151.3484 60.0006 32.0000 1.9513 1.9529 403.8082 404.2105 0.0626 -1.0000 -1.0000 1248885 1595585591.90 151.3047 60.0006 32.0000 1.9504 1.9520 403.6582 404.0620 0.0628 -1.0000 -1.0000 1248946 1595585592.00 151.3047 60.0006 32.0000 1.9508 1.9524 403.4267 403.8303 0.0628 -1.0000 -1.0000 1249025 1595585592.10 151.3047 60.0006 32.0000 1.9506 1.9522 403.2011 403.6046 0.0627 -1.0000 -1.0000 1249205 1595585592.20 151.3047 60.0006 32.0000 1.9512 1.9528 403.1679 403.5705 0.0627 -1.0000 -1.0000 1249265 1595585592.30 151.3047 60.0006 32.0000 1.9512 1.9528 403.3562 403.7593 0.0627 -1.0000 -1.0000 1249345 1595585592.40 151.4332 60.0006 32.0000 1.9503 1.9519 403.5696 403.9736 0.0628 -1.0000 -1.0000 1249405 1595585592.50 151.4332 60.0006 32.0000 1.9496 1.9512 403.7105 404.1145 0.0628 -1.0000 -1.0000 1249465 1595585592.60 151.4332 60.0006 32.0000 1.9504 1.9520 403.5252 403.9268 0.0625 -1.0000 -1.0000 1249735 1595585592.70 151.4332 60.0006 32.0000 1.9517 1.9533 403.6044 404.0072 0.0626 -1.0000 -1.0000 1249795 1595585592.80 151.4332 60.0006 32.0000 1.9518 1.9534 403.3576 403.7610 0.0627 -1.0000 -1.0000 1249855 1595585592.90 151.4854 60.0006 32.0000 1.9503 1.9519 403.6858 404.0887 0.0626 -1.0000 -1.0000 1249925 1595585593.00 151.5049 60.0006 32.0000 1.9488 1.9504 403.5998 404.0025 0.0626 -1.0000 -1.0000 1249995 1595585593.10 151.5049 60.0006 32.0000 1.9498 1.9514 403.4975 403.9003 0.0626 -1.0000 -1.0000 1250475 1595585593.20 151.5049 60.0006 32.0000 1.9517 1.9533 403.4212 403.8240 0.0627 -1.0000 -1.0000 1250535 1595585593.30 151.5049 60.0006 32.0000 1.9519 1.9535 403.2202 403.6234 0.0627 -1.0000 -1.0000 1250605 1595585593.40 151.5049 60.0006 32.0000 1.9503 1.9519 403.4577 403.8601 0.0626 -1.0000 -1.0000 1250675 1595585593.50 151.4204 60.0006 32.0000 1.9505 1.9521 403.7125 404.1162 0.0627 -1.0000 -1.0000 1250735 1595585593.60 151.4204 60.0006 32.0000 1.9501 1.9517 403.6232 404.0272 0.0628 -1.0000 -1.0000 1251045 1595585593.70 151.4204 60.0006 32.0000 1.9508 1.9524 403.5020 403.9057 0.0628 -1.0000 -1.0000 1251115 1595585593.80 151.4204 60.0006 32.0000 1.9510 1.9526 403.3744 403.7781 0.0627 -1.0000 -1.0000 1251175 1595585593.90 151.4204 60.0006 32.0000 1.9518 1.9534 403.0969 403.5005 0.0628 -1.0000 -1.0000 1251245 1595585594.00 151.4451 60.0006 32.0000 1.9500 1.9516 403.6964 404.0994 0.0627 -1.0000 -1.0000 1251315 1595585594.10 151.3765 60.0006 32.0000 1.9510 1.9526 403.6596 404.0635 0.0628 -1.0000 -1.0000 1251374 1595585594.20 151.3765 60.0006 32.0000 1.9510 1.9527 403.6425 404.0465 0.0628 -1.0000 -1.0000 1251444 1595585594.30 151.3765 60.0006 32.0000 1.9521 1.9537 403.3952 403.7984 0.0627 -1.0000 -1.0000 1251515 1595585594.40 151.3765 60.0006 32.0000 1.9516 1.9532 403.3600 403.7626 0.0626 -1.0000 -1.0000 1251574 1595585594.50 151.3765 60.0006 32.0000 1.9512 1.9528 403.5980 404.0022 0.0628 -1.0000 -1.0000 1251644 1595585594.60 151.5925 60.0012 32.0000 1.9503 1.9519 403.6905 404.0940 0.0628 -1.0000 -1.0000 1251714 1595585594.70 151.5925 60.0012 32.0000 1.9509 1.9525 403.4110 403.8144 0.0627 -1.0000 -1.0000 1251774 1595585594.80 151.5925 60.0012 32.0000 1.9513 1.9529 403.4496 403.8523 0.0627 -1.0000 -1.0000 1251834 1595585594.90 151.5925 60.0012 32.0000 1.9517 1.9533 403.2911 403.6939 0.0626 -1.0000 -1.0000 1251924 1595585595.00 151.5925 60.0012 32.0000 1.9510 1.9526 403.1860 403.5878 0.0625 -1.0000 -1.0000 1251994 1595585595.10 151.5611 60.0012 32.0000 1.9499 1.9515 403.8409 404.2437 0.0627 -1.0000 -1.0000 1252064 1595585595.20 151.5461 60.0012 32.0000 1.9490 1.9506 403.6531 404.0566 0.0627 -1.0000 -1.0000 1252294 1595585595.30 151.5461 60.0012 32.0000 1.9511 1.9527 403.5271 403.9298 0.0626 -1.0000 -1.0000 1252354 1595585595.40 151.5461 60.0012 32.0000 1.9514 1.9530 403.3073 403.7101 0.0627 -1.0000 -1.0000 1252434 1595585595.50 151.5461 60.0012 32.0000 1.9506 1.9522 403.2310 403.6338 0.0627 -1.0000 -1.0000 1252494 1595585595.60 151.5461 60.0012 32.0000 1.9512 1.9528 403.5290 403.9326 0.0627 -1.0000 -1.0000 1252554 1595585595.70 151.4679 60.0012 32.0000 1.9507 1.9523 403.7134 404.1172 0.0628 -1.0000 -1.0000 1252694 1595585595.80 151.4012 60.0012 32.0000 1.9507 1.9524 403.7524 404.1559 0.0627 -1.0000 -1.0000 1252754 1595585595.90 151.4012 60.0012 32.0000 1.9514 1.9530 403.7187 404.1220 0.0626 -1.0000 -1.0000 1252824 1595585596.00 151.4012 60.0012 32.0000 1.9514 1.9530 403.5660 403.9693 0.0627 -1.0000 -1.0000 1252894 1595585596.10 151.4012 60.0012 32.0000 1.9515 1.9531 403.5043 403.9071 0.0627 -1.0000 -1.0000 1252954 1595585596.20 151.4012 60.0012 32.0000 1.9507 1.9523 403.5742 403.9775 0.0626 -1.0000 -1.0000 1253443 1595585596.30 151.2470 60.0012 32.0000 1.9507 1.9523 403.7994 404.2017 0.0625 -1.0000 -1.0000 1253523 1595585596.40 151.2470 60.0012 32.0000 1.9494 1.9510 403.7474 404.1498 0.0626 -1.0000 -1.0000 1253583 1595585596.50 151.2470 60.0012 32.0000 1.9507 1.9523 403.3906 403.7940 0.0627 -1.0000 -1.0000 1253643 1595585596.60 151.2470 60.0012 32.0000 1.9519 1.9535 403.3328 403.7358 0.0627 -1.0000 -1.0000 1253723 1595585596.70 151.2470 60.0012 32.0000 1.9514 1.9530 403.2788 403.6815 0.0627 -1.0000 -1.0000 1254163 1595585596.80 151.6011 60.0012 32.0000 1.9512 1.9528 403.3368 403.7400 0.0627 -1.0000 -1.0000 1254223 1595585596.90 151.6011 60.0012 32.0000 1.9500 1.9516 403.6886 404.0931 0.0628 -1.0000 -1.0000 1254293 1595585597.00 151.6011 60.0012 32.0000 1.9488 1.9504 403.6898 404.0932 0.0626 -1.0000 -1.0000 1254363 1595585597.10 151.6011 60.0012 32.0000 1.9491 1.9507 403.5316 403.9348 0.0627 -1.0000 -1.0000 1254433 1595585597.20 151.6011 60.0012 32.0000 1.9516 1.9532 403.4507 403.8533 0.0626 -1.0000 -1.0000 1254663 1595585597.30 151.5844 60.0012 32.0000 1.9509 1.9525 403.3847 403.7871 0.0626 -1.0000 -1.0000 1254723 1595585597.40 151.4908 60.0012 32.0000 1.9500 1.9516 403.4223 403.8253 0.0627 -1.0000 -1.0000 1254803 1595585597.50 151.4908 60.0012 32.0000 1.9507 1.9523 403.6468 404.0507 0.0628 -1.0000 -1.0000 1254863 1595585597.60 151.4908 60.0012 32.0000 1.9514 1.9530 403.5612 403.9646 0.0627 -1.0000 -1.0000 1254923 1595585597.70 151.4908 60.0012 32.0000 1.9516 1.9532 403.4660 403.8701 0.0628 -1.0000 -1.0000 1254993 1595585597.80 151.4908 60.0012 32.0000 1.9493 1.9509 403.2563 403.6593 0.0628 -1.0000 -1.0000 1255063 1595585597.90 151.3363 60.0012 32.0000 1.9514 1.9530 403.2391 403.6425 0.0628 -1.0000 -1.0000 1255123 1595585598.00 151.3363 60.0012 32.0000 1.9500 1.9516 403.6213 404.0250 0.0628 -1.0000 -1.0000 1255202 1595585598.10 151.3363 60.0012 32.0000 1.9496 1.9512 403.6265 404.0306 0.0628 -1.0000 -1.0000 1255262 1595585598.20 151.3363 60.0012 32.0000 1.9522 1.9539 403.5392 403.9426 0.0627 -1.0000 -1.0000 1255512 1595585598.30 151.3363 60.0012 32.0000 1.9534 1.9550 403.4509 403.8541 0.0628 -1.0000 -1.0000 1255582 1595585598.40 151.3363 60.0012 32.0000 1.9530 1.9546 403.4302 403.8342 0.0628 -1.0000 -1.0000 1255642 1595585598.50 151.5202 60.0012 32.0000 1.9503 1.9519 403.6290 404.0326 0.0627 -1.0000 -1.0000 1255712 1595585598.60 151.5202 60.0012 32.0000 1.9509 1.9525 403.7204 404.1240 0.0627 -1.0000 -1.0000 1255782 1595585598.70 151.5202 60.0012 32.0000 1.9525 1.9541 403.5311 403.9346 0.0627 -1.0000 -1.0000 1255842 1595585598.80 151.5202 60.0012 32.0000 1.9516 1.9532 403.1214 403.5251 0.0628 -1.0000 -1.0000 1256202 1595585598.90 151.5202 60.0012 32.0000 1.9516 1.9532 403.2094 403.6120 0.0626 -1.0000 -1.0000 1256282 1595585599.00 151.5024 60.0012 32.0000 1.9517 1.9533 403.4460 403.8495 0.0627 -1.0000 -1.0000 1256342 1595585599.10 151.5024 60.0012 32.0000 1.9493 1.9509 403.8716 404.2751 0.0627 -1.0000 -1.0000 1256412 1595585599.20 151.5024 60.0012 32.0000 1.9496 1.9512 403.8415 404.2453 0.0627 -1.0000 -1.0000 1256472 1595585599.30 151.5024 60.0012 32.0000 1.9511 1.9527 403.5662 403.9690 0.0627 -1.0000 -1.0000 1256672 1595585599.40 151.5024 60.0012 32.0000 1.9505 1.9521 403.4129 403.8167 0.0628 -1.0000 -1.0000 1256752 1595585599.50 151.5024 60.0012 32.0000 1.9515 1.9531 403.4530 403.8553 0.0625 -1.0000 -1.0000 1256812 1595585599.60 151.5208 60.0013 32.0000 1.9492 1.9508 403.7105 404.1135 0.0627 -1.0000 -1.0000 1256872 1595585599.70 151.5208 60.0013 32.0000 1.9500 1.9517 403.5988 404.0022 0.0627 -1.0000 -1.0000 1256942 1595585599.80 151.5208 60.0013 32.0000 1.9523 1.9539 403.5158 403.9188 0.0627 -1.0000 -1.0000 1257191 1595585599.90 151.5208 60.0013 32.0000 1.9517 1.9533 403.5143 403.9180 0.0628 -1.0000 -1.0000 1257252 1595585600.00 151.5208 60.0013 32.0000 1.9522 1.9538 403.3004 403.7038 0.0627 -1.0000 -1.0000 1257342 1595585600.10 151.5208 60.0013 32.0000 1.9511 1.9527 403.3791 403.7828 0.0627 -1.0000 -1.0000 1257401 1595585600.20 151.5678 60.0013 32.0000 1.9507 1.9523 403.7211 404.1240 0.0627 -1.0000 -1.0000 1257461 1595585600.30 151.5678 60.0013 32.0000 1.9492 1.9509 403.6876 404.0914 0.0627 -1.0000 -1.0000 1257701 1595585600.40 151.5678 60.0013 32.0000 1.9517 1.9533 403.7181 404.1214 0.0627 -1.0000 -1.0000 1257761 1595585600.50 151.5678 60.0013 32.0000 1.9515 1.9531 403.3641 403.7660 0.0624 -1.0000 -1.0000 1257831 1595585600.60 151.5678 60.0013 32.0000 1.9526 1.9542 403.3070 403.7116 0.0629 -1.0000 -1.0000 1257901 1595585600.70 151.5678 60.0013 32.0000 1.9509 1.9525 403.4280 403.8312 0.0627 -1.0000 -1.0000 1257961 1595585600.80 151.6613 60.0013 32.0000 1.9504 1.9520 403.6838 404.0863 0.0625 -1.0000 -1.0000 1258831 1595585600.90 151.6613 60.0013 32.0000 1.9503 1.9519 403.5902 403.9937 0.0627 -1.0000 -1.0000 1258911 1595585601.00 151.6613 60.0013 32.0000 1.9508 1.9524 403.4333 403.8368 0.0628 -1.0000 -1.0000 1258970 1595585601.10 151.6613 60.0013 32.0000 1.9520 1.9536 403.3668 403.7696 0.0627 -1.0000 -1.0000 1259041 1595585601.20 151.6613 60.0013 32.0000 1.9514 1.9530 403.3464 403.7499 0.0627 -1.0000 -1.0000 1259110 1595585601.30 151.5228 60.0013 32.0000 1.9509 1.9525 403.5142 403.9164 0.0625 -1.0000 -1.0000 1259170 1595585601.40 151.5162 60.0013 32.0000 1.9500 1.9516 403.6643 404.0692 0.0628 -1.0000 -1.0000 1259250 1595585601.50 151.5162 60.0013 32.0000 1.9490 1.9506 403.6904 404.0942 0.0628 -1.0000 -1.0000 1259310 1595585601.60 151.5162 60.0013 32.0000 1.9517 1.9534 403.4631 403.8664 0.0627 -1.0000 -1.0000 1259370 1595585601.70 151.5162 60.0013 32.0000 1.9532 1.9548 403.3684 403.7714 0.0627 -1.0000 -1.0000 1259450 1595585601.80 151.5162 60.0013 32.0000 1.9525 1.9541 403.2617 403.6648 0.0627 -1.0000 -1.0000 1259510 1595585601.90 151.5012 60.0013 32.0000 1.9507 1.9523 403.4572 403.8605 0.0627 -1.0000 -1.0000 1259570 1595585602.00 151.5012 60.0013 32.0000 1.9512 1.9528 403.7016 404.1053 0.0628 -1.0000 -1.0000 1259650 1595585602.10 151.5012 60.0013 32.0000 1.9519 1.9535 403.6611 404.0659 0.0629 -1.0000 -1.0000 1259710 1595585602.20 151.5012 60.0013 32.0000 1.9518 1.9534 403.3597 403.7639 0.0628 -1.0000 -1.0000 1259770 1595585602.30 151.5012 60.0013 32.0000 1.9539 1.9556 403.3728 403.7750 0.0625 -1.0000 -1.0000 1259860 1595585602.40 151.5605 60.0013 32.0000 1.9519 1.9535 403.4292 403.8316 0.0626 -1.0000 -1.0000 1259920 1595585602.50 151.5605 60.0013 32.0000 1.9501 1.9517 403.6557 404.0597 0.0627 -1.0000 -1.0000 1259980 1595585602.60 151.5605 60.0013 32.0000 1.9488 1.9504 403.6918 404.0960 0.0629 -1.0000 -1.0000 1300060 1595585602.70 151.5605 60.0013 32.0000 1.9507 1.9523 403.2868 403.6904 0.0628 -1.0000 -1.0000 1300120 1595585602.80 151.5605 60.0013 32.0000 1.9529 1.9545 403.1695 403.5724 0.0627 -1.0000 -1.0000 1300180 1595585602.90 151.5605 60.0013 32.0000 1.9500 1.9516 403.3578 403.7611 0.0628 -1.0000 -1.0000 1300250 1595585603.00 151.5605 60.0013 32.0000 1.9498 1.9515 403.6619 404.0655 0.0627 -1.0000 -1.0000 1300320 1595585603.10 151.5605 60.0013 32.0000 1.9504 1.9521 403.7217 404.1247 0.0627 -1.0000 -1.0000 1300390 1595585603.20 151.5605 60.0013 32.0000 1.9510 1.9526 403.5704 403.9744 0.0628 -1.0000 -1.0000 1300450 1595585603.30 151.5605 60.0013 32.0000 1.9521 1.9537 403.4975 403.9003 0.0626 -1.0000 -1.0000 1300520 1595585603.40 151.5605 60.0013 32.0000 1.9531 1.9547 403.3689 403.7715 0.0626 -1.0000 -1.0000 1300590 1595585603.50 151.2913 60.0013 32.0000 1.9503 1.9519 403.4909 403.8937 0.0627 -1.0000 -1.0000 1300650 1595585603.60 151.2913 60.0013 32.0000 1.9490 1.9506 403.5822 403.9854 0.0626 -1.0000 -1.0000 1300710 1595585603.70 151.2913 60.0013 32.0000 1.9488 1.9504 403.6637 404.0664 0.0626 -1.0000 -1.0000 1300789 1595585603.80 151.2913 60.0013 32.0000 1.9508 1.9524 403.2709 403.6733 0.0627 -1.0000 -1.0000 1300849 1595585603.90 151.2913 60.0013 32.0000 1.9519 1.9535 403.2945 403.6977 0.0626 -1.0000 -1.0000 1301459 1595585604.00 151.3987 60.0013 32.0000 1.9512 1.9528 403.5341 403.9365 0.0626 -1.0000 -1.0000 1301529 1595585604.10 151.6215 60.0013 32.0000 1.9506 1.9522 403.7435 404.1459 0.0626 -1.0000 -1.0000 1301589 1595585604.20 151.6215 60.0013 32.0000 1.9511 1.9527 403.5606 403.9643 0.0628 -1.0000 -1.0000 1301659 1595585604.30 151.6215 60.0013 32.0000 1.9512 1.9528 403.2914 403.6948 0.0628 -1.0000 -1.0000 1301729 1595585604.40 151.6215 60.0013 32.0000 1.9523 1.9539 403.2638 403.6672 0.0627 -1.0000 -1.0000 1301789 1595585604.50 151.6215 60.0013 32.0000 1.9518 1.9534 403.5494 403.9525 0.0627 -1.0000 -1.0000 1301859 1595585604.60 151.4201 60.0024 32.0000 1.9501 1.9517 403.7123 404.1165 0.0628 -1.0000 -1.0000 1301929 1595585604.70 151.4201 60.0024 32.0000 1.9495 1.9511 403.7733 404.1766 0.0626 -1.0000 -1.0000 1301989 1595585604.80 151.4201 60.0024 32.0000 1.9498 1.9514 403.2952 403.6971 0.0625 -1.0000 -1.0000 1302049 1595585604.90 151.4201 60.0024 32.0000 1.9505 1.9521 403.6493 404.0531 0.0628 -1.0000 -1.0000 1302189 1595585605.00 151.4201 60.0024 32.0000 1.9502 1.9518 403.7410 404.1449 0.0628 -1.0000 -1.0000 1302249 1595585605.10 151.4201 60.0024 32.0000 1.9509 1.9525 403.6641 404.0668 0.0625 -1.0000 -1.0000 1302319 1595585605.20 151.5838 60.0024 32.0000 1.9519 1.9535 403.5291 403.9321 0.0627 -1.0000 -1.0000 1302389 1595585605.30 151.5838 60.0024 32.0000 1.9524 1.9540 403.3389 403.7419 0.0627 -1.0000 -1.0000 1302449 1595585605.40 151.5838 60.0024 32.0000 1.9506 1.9522 403.5759 403.9796 0.0628 -1.0000 -1.0000 1302739 1595585605.50 151.5838 60.0024 32.0000 1.9505 1.9521 403.8611 404.2645 0.0627 -1.0000 -1.0000 1302808 1595585605.60 151.5838 60.0024 32.0000 1.9527 1.9543 403.6903 404.0942 0.0627 -1.0000 -1.0000 1302868 1595585605.70 151.5838 60.0024 32.0000 1.9522 1.9538 403.2737 403.6761 0.0626 -1.0000 -1.0000 1302938 1595585605.80 151.5838 60.0024 32.0000 1.9516 1.9532 403.1763 403.5783 0.0626 -1.0000 -1.0000 1302998 1595585605.90 151.5838 60.0024 32.0000 1.9515 1.9531 403.3304 403.7327 0.0625 -1.0000 -1.0000 1303438 1595585606.00 151.5838 60.0024 32.0000 1.9501 1.9517 403.5179 403.9207 0.0627 -1.0000 -1.0000 1303508 1595585606.10 151.5838 60.0024 32.0000 1.9514 1.9530 403.4409 403.8441 0.0628 -1.0000 -1.0000 1303568 1595585606.20 151.5838 60.0024 32.0000 1.9517 1.9533 403.2528 403.6569 0.0628 -1.0000 -1.0000 1303638 1595585606.30 151.5104 60.0024 32.0000 1.9514 1.9530 403.4910 403.8945 0.0627 -1.0000 -1.0000 1303708 1595585606.40 151.5104 60.0024 32.0000 1.9490 1.9506 403.6513 404.0546 0.0627 -1.0000 -1.0000 1303958 1595585606.50 151.5104 60.0024 32.0000 1.9501 1.9517 403.7370 404.1410 0.0628 -1.0000 -1.0000 1304028 1595585606.60 151.5104 60.0024 32.0000 1.9505 1.9521 403.6796 404.0822 0.0626 -1.0000 -1.0000 1304118 1595585606.70 151.5104 60.0024 32.0000 1.9525 1.9541 403.4539 403.8569 0.0626 -1.0000 -1.0000 1304178 1595585606.80 151.3372 60.0024 32.0000 1.9513 1.9530 403.1516 403.5551 0.0629 -1.0000 -1.0000 1304238 1595585606.90 151.3372 60.0024 32.0000 1.9511 1.9527 403.5061 403.9109 0.0628 -1.0000 -1.0000 1304308 1595585607.00 151.3372 60.0024 32.0000 1.9489 1.9505 403.6471 404.0501 0.0627 -1.0000 -1.0000 1304378 1595585607.10 151.3372 60.0024 32.0000 1.9500 1.9516 403.3678 403.7710 0.0627 -1.0000 -1.0000 1304448 1595585607.20 151.3372 60.0024 32.0000 1.9518 1.9534 403.3145 403.7165 0.0626 -1.0000 -1.0000 1304518 1595585607.30 151.3372 60.0024 32.0000 1.9520 1.9536 403.3222 403.7249 0.0627 -1.0000 -1.0000 1304577 1595585607.40 151.3487 60.0024 32.0000 1.9507 1.9524 403.5612 403.9649 0.0627 -1.0000 -1.0000 1304658 1595585607.50 151.6874 60.0024 32.0000 1.9508 1.9524 403.8409 404.2445 0.0628 -1.0000 -1.0000 1304738 1595585607.60 151.6874 60.0024 32.0000 1.9499 1.9515 403.7866 404.1912 0.0629 -1.0000 -1.0000 1304797 1595585607.70 151.6874 60.0024 32.0000 1.9512 1.9528 403.8304 404.2339 0.0627 -1.0000 -1.0000 1304867 1595585607.80 151.6874 60.0024 32.0000 1.9521 1.9537 403.4167 403.8202 0.0629 -1.0000 -1.0000 1304927 1595585607.90 151.6874 60.0024 32.0000 1.9508 1.9524 403.3588 403.7615 0.0625 -1.0000 -1.0000 1304997 1595585608.00 151.4857 60.0024 32.0000 1.9509 1.9525 403.2811 403.6835 0.0626 -1.0000 -1.0000 1305067 1595585608.10 151.4857 60.0024 32.0000 1.9511 1.9527 403.6172 404.0200 0.0627 -1.0000 -1.0000 1305127 1595585608.20 151.4857 60.0024 32.0000 1.9512 1.9528 403.4155 403.8184 0.0627 -1.0000 -1.0000 1305187 1595585608.30 151.4857 60.0024 32.0000 1.9517 1.9533 403.2479 403.6518 0.0628 -1.0000 -1.0000 1305267 1595585608.40 151.4857 60.0024 32.0000 1.9510 1.9526 403.3043 403.7073 0.0627 -1.0000 -1.0000 1305327 1595585608.50 151.3981 60.0024 32.0000 1.9514 1.9530 403.5396 403.9431 0.0627 -1.0000 -1.0000 1306077 1595585608.60 151.3018 60.0024 32.0000 1.9510 1.9526 403.7334 404.1368 0.0627 -1.0000 -1.0000 1306157 1595585608.70 151.3018 60.0024 32.0000 1.9491 1.9508 403.6773 404.0809 0.0627 -1.0000 -1.0000 1306217 1595585608.80 151.3018 60.0024 32.0000 1.9512 1.9528 403.4591 403.8631 0.0628 -1.0000 -1.0000 1306277 1595585608.90 151.3018 60.0024 32.0000 1.9520 1.9536 403.4147 403.8181 0.0627 -1.0000 -1.0000 1306357 1595585609.00 151.3018 60.0024 32.0000 1.9519 1.9535 403.5640 403.9674 0.0628 -1.0000 -1.0000 1306417 1595585609.10 151.6395 60.0024 32.0000 1.9499 1.9515 403.6060 404.0092 0.0626 -1.0000 -1.0000 1306486 1595585609.20 151.6395 60.0024 32.0000 1.9489 1.9505 403.6654 404.0684 0.0627 -1.0000 -1.0000 1306547 1595585609.30 151.6395 60.0024 32.0000 1.9503 1.9519 403.6260 404.0286 0.0626 -1.0000 -1.0000 1306606 1595585609.40 151.6395 60.0024 32.0000 1.9514 1.9530 403.2745 403.6781 0.0628 -1.0000 -1.0000 1306686 1595585609.50 151.6395 60.0024 32.0000 1.9521 1.9537 403.2529 403.6569 0.0629 -1.0000 -1.0000 1306746 1595585609.60 151.3924 60.0014 32.0000 1.9522 1.9538 403.7587 404.1617 0.0627 -1.0000 -1.0000 1306806 1595585609.70 151.3859 60.0013 32.0000 1.9501 1.9517 403.7512 404.1555 0.0628 -1.0000 -1.0000 1306876 1595585609.80 151.3859 60.0013 32.0000 1.9512 1.9528 403.7439 404.1475 0.0627 -1.0000 -1.0000 1306946 1595585609.90 151.3859 60.0013 32.0000 1.9502 1.9518 403.4822 403.8840 0.0626 -1.0000 -1.0000 1307006 1595585610.00 151.3859 60.0013 32.0000 1.9523 1.9539 403.3162 403.7200 0.0628 -1.0000 -1.0000 1307196 1595585610.10 151.3859 60.0013 32.0000 1.9516 1.9532 403.5032 403.9063 0.0627 -1.0000 -1.0000 1307256 1595585610.20 151.3859 60.0013 32.0000 1.9515 1.9531 403.5332 403.9367 0.0627 -1.0000 -1.0000 1307316 1595585610.30 151.4938 60.0013 32.0000 1.9502 1.9518 403.6447 404.0484 0.0628 -1.0000 -1.0000 1307396 1595585610.40 151.4938 60.0013 32.0000 1.9515 1.9531 403.3882 403.7925 0.0628 -1.0000 -1.0000 1307456 1595585610.50 151.4938 60.0013 32.0000 1.9518 1.9534 403.2850 403.6875 0.0625 -1.0000 -1.0000 1307526 1595585610.60 151.4938 60.0013 32.0000 1.9524 1.9540 403.1937 403.5976 0.0629 -1.0000 -1.0000 1307606 1595585610.70 151.4938 60.0013 32.0000 1.9513 1.9529 403.4280 403.8317 0.0627 -1.0000 -1.0000 1307666 1595585610.80 151.5516 60.0013 32.0000 1.9506 1.9522 403.6879 404.0913 0.0627 -1.0000 -1.0000 1307726 1595585610.90 151.5570 60.0013 32.0000 1.9499 1.9515 403.6646 404.0685 0.0628 -1.0000 -1.0000 1307796 1595585611.00 151.5570 60.0013 32.0000 1.9506 1.9522 403.6697 404.0728 0.0626 -1.0000 -1.0000 1308186 1595585611.10 151.5570 60.0013 32.0000 1.9523 1.9539 403.2968 403.6986 0.0625 -1.0000 -1.0000 1308266 1595585611.20 151.5570 60.0013 32.0000 1.9521 1.9537 403.0736 403.4762 0.0627 -1.0000 -1.0000 1308326 1595585611.30 151.5481 60.0013 32.0000 1.9520 1.9536 403.3083 403.7122 0.0629 -1.0000 -1.0000 1308385 1595585611.40 151.4327 60.0013 32.0000 1.9523 1.9539 403.3297 403.7325 0.0626 -1.0000 -1.0000 1308456 1595585611.50 151.4327 60.0013 32.0000 1.9530 1.9546 403.7008 404.1042 0.0627 -1.0000 -1.0000 1308785 1595585611.60 151.4327 60.0013 32.0000 1.9511 1.9527 403.3785 403.7814 0.0627 -1.0000 -1.0000 1308845 1595585611.70 151.4327 60.0013 32.0000 1.9520 1.9536 403.3755 403.7785 0.0627 -1.0000 -1.0000 1308915 1595585611.80 151.4327 60.0013 32.0000 1.9516 1.9533 403.5523 403.9557 0.0627 -1.0000 -1.0000 1308975 1595585611.90 151.4327 60.0013 32.0000 1.9502 1.9518 403.5931 403.9976 0.0629 -1.0000 -1.0000 1309045 1595585612.00 151.4327 60.0013 32.0000 1.9510 1.9526 403.7620 404.1662 0.0628 -1.0000 -1.0000 1309115 1595585612.10 151.4327 60.0013 32.0000 1.9521 1.9537 403.6625 404.0670 0.0628 -1.0000 -1.0000 1309285 1595585612.20 151.4327 60.0013 32.0000 1.9509 1.9525 403.1281 403.5311 0.0627 -1.0000 -1.0000 1309355 1595585612.30 151.4327 60.0013 32.0000 1.9512 1.9528 403.2080 403.6109 0.0627 -1.0000 -1.0000 1309425 1595585612.40 151.4327 60.0013 32.0000 1.9518 1.9534 403.4258 403.8286 0.0627 -1.0000 -1.0000 1309485 1595585612.50 151.5489 60.0013 32.0000 1.9508 1.9524 403.5185 403.9217 0.0627 -1.0000 -1.0000 1309545 1595585612.60 151.5489 60.0013 32.0000 1.9520 1.9536 403.2858 403.6886 0.0627 -1.0000 -1.0000 1309625 1595585612.70 151.5489 60.0013 32.0000 1.9529 1.9545 403.1618 403.5645 0.0627 -1.0000 -1.0000 1309685 1595585612.80 151.5489 60.0013 32.0000 1.9522 1.9538 403.5143 403.9177 0.0627 -1.0000 -1.0000 1309765 1595585612.90 151.6657 60.0013 32.0000 1.9494 1.9510 403.6514 404.0550 0.0628 -1.0000 -1.0000 1309835 1595585613.00 151.5160 60.0013 32.0000 1.9513 1.9529 403.6611 404.0642 0.0626 -1.0000 -1.0000 1309895 1595585613.10 151.5110 60.0013 32.0000 1.9528 1.9544 403.6769 404.0802 0.0627 -1.0000 -1.0000 1309985 1595585613.20 151.5110 60.0013 32.0000 1.9527 1.9544 403.4256 403.8294 0.0628 -1.0000 -1.0000 1310055 1595585613.30 151.5110 60.0013 32.0000 1.9530 1.9546 403.2482 403.6516 0.0628 -1.0000 -1.0000 1310115 1595585613.40 151.5110 60.0013 32.0000 1.9529 1.9545 403.5606 403.9643 0.0628 -1.0000 -1.0000 1310184 1595585613.50 151.5110 60.0013 32.0000 1.9503 1.9519 403.7426 404.1458 0.0627 -1.0000 -1.0000 1310245 1595585613.60 151.5110 60.0013 32.0000 1.9495 1.9511 403.6401 404.0441 0.0627 -1.0000 -1.0000 1311154 1595585613.70 151.5110 60.0013 32.0000 1.9528 1.9545 403.3367 403.7393 0.0626 -1.0000 -1.0000 1311234 1595585613.80 151.5110 60.0013 32.0000 1.9529 1.9545 403.1322 403.5351 0.0628 -1.0000 -1.0000 1311294 1595585613.90 151.5110 60.0013 32.0000 1.9534 1.9550 403.3491 403.7530 0.0628 -1.0000 -1.0000 1311354 1595585614.00 151.5110 60.0013 32.0000 1.9512 1.9529 403.6367 404.0406 0.0628 -1.0000 -1.0000 1311434 1595585614.10 151.6841 60.0013 32.0000 1.9504 1.9520 403.8382 404.2423 0.0626 -1.0000 -1.0000 1311494 1595585614.20 151.6841 60.0013 32.0000 1.9520 1.9536 403.5682 403.9706 0.0626 -1.0000 -1.0000 1311554 1595585614.30 151.6841 60.0013 32.0000 1.9514 1.9530 403.1687 403.5719 0.0627 -1.0000 -1.0000 1311624 1595585614.40 151.3727 60.0013 32.0000 1.9503 1.9519 403.3681 403.7702 0.0626 -1.0000 -1.0000 1311694 1595585614.50 151.3050 60.0013 32.0000 1.9498 1.9514 403.5639 403.9677 0.0628 -1.0000 -1.0000 1311754 1595585614.60 151.3050 60.0013 32.0000 1.9488 1.9504 403.5539 403.9576 0.0627 -1.0000 -1.0000 1312333 1595585614.70 151.3211 60.0010 32.0000 1.9510 1.9526 403.3532 403.7555 0.0626 -1.0000 -1.0000 1312403 1595585614.80 151.3620 60.0001 32.0000 1.9534 1.9550 403.2543 403.6574 0.0627 -1.0000 -1.0000 1312463 1595585614.90 151.3620 60.0001 32.0000 1.9533 1.9550 403.1449 403.5486 0.0628 -1.0000 -1.0000 1312543 1595585615.00 151.3620 60.0001 32.0000 1.9523 1.9539 403.4370 403.8400 0.0627 -1.0000 -1.0000 1312603 1595585615.10 151.3620 60.0001 32.0000 1.9501 1.9517 403.5458 403.9486 0.0626 -1.0000 -1.0000 1312673 1595585615.20 151.3620 60.0001 32.0000 1.9510 1.9526 403.5796 403.9831 0.0627 -1.0000 -1.0000 1312733 1595585615.30 151.3620 60.0001 32.0000 1.9512 1.9528 403.5547 403.9584 0.0628 -1.0000 -1.0000 1312803 1595585615.40 151.3620 60.0001 32.0000 1.9516 1.9532 403.4750 403.8783 0.0627 -1.0000 -1.0000 1312873 1595585615.50 151.3620 60.0001 32.0000 1.9510 1.9527 403.2850 403.6891 0.0629 -1.0000 -1.0000 1312943 1595585615.60 151.3620 60.0001 32.0000 1.9504 1.9520 403.6730 404.0779 0.0629 -1.0000 -1.0000 1313003 1595585615.70 151.3620 60.0001 32.0000 1.9499 1.9515 403.6286 404.0318 0.0626 -1.0000 -1.0000 1313073 1595585615.80 151.3620 60.0001 32.0000 1.9507 1.9523 403.4622 403.8645 0.0626 -1.0000 -1.0000 1313133 1595585615.90 151.5351 60.0001 32.0000 1.9522 1.9538 403.2192 403.6218 0.0627 -1.0000 -1.0000 1313203 1595585616.00 151.6159 60.0001 32.0000 1.9522 1.9538 403.3118 403.7156 0.0628 -1.0000 -1.0000 1313293 1595585616.10 151.6159 60.0001 32.0000 1.9508 1.9524 403.4493 403.8520 0.0625 -1.0000 -1.0000 1313463 1595585616.20 151.6159 60.0001 32.0000 1.9494 1.9510 403.7117 404.1159 0.0628 -1.0000 -1.0000 1313523 1595585616.30 151.6159 60.0001 32.0000 1.9518 1.9534 403.5564 403.9597 0.0627 -1.0000 -1.0000 1313603 1595585616.40 151.6159 60.0001 32.0000 1.9528 1.9545 403.7038 404.1079 0.0628 -1.0000 -1.0000 1313663 1595585616.50 151.4064 60.0001 32.0000 1.9545 1.9561 403.5161 403.9188 0.0627 -1.0000 -1.0000 1313733 1595585616.60 151.4227 60.0001 32.0000 1.9517 1.9533 403.2193 403.6225 0.0627 -1.0000 -1.0000 1313813 1595585616.70 151.4227 60.0001 32.0000 1.9503 1.9519 403.5165 403.9191 0.0627 -1.0000 -1.0000 1313932 1595585616.80 151.4227 60.0001 32.0000 1.9500 1.9516 403.6950 404.0994 0.0629 -1.0000 -1.0000 1313992 1595585616.90 151.4227 60.0001 32.0000 1.9513 1.9529 403.5007 403.9042 0.0627 -1.0000 -1.0000 1314063 1595585617.00 151.4227 60.0001 32.0000 1.9514 1.9530 403.4530 403.8572 0.0628 -1.0000 -1.0000 1314133 1595585617.10 151.6319 60.0001 32.0000 1.9529 1.9545 403.2572 403.6601 0.0626 -1.0000 -1.0000 1314202 1595585617.20 151.6319 60.0001 32.0000 1.9519 1.9535 403.3222 403.7261 0.0628 -1.0000 -1.0000 1314432 1595585617.30 151.6319 60.0001 32.0000 1.9511 1.9527 403.6230 404.0266 0.0628 -1.0000 -1.0000 1314492 1595585617.40 151.6319 60.0001 32.0000 1.9509 1.9526 403.7371 404.1412 0.0628 -1.0000 -1.0000 1314572 1595585617.50 151.6319 60.0001 32.0000 1.9513 1.9529 403.6684 404.0719 0.0627 -1.0000 -1.0000 1314632 1595585617.60 151.5894 60.0001 32.0000 1.9511 1.9527 403.5269 403.9295 0.0626 -1.0000 -1.0000 1314692 1595585617.70 151.4557 60.0001 32.0000 1.9514 1.9530 403.2067 403.6095 0.0627 -1.0000 -1.0000 1314942 1595585617.80 151.4557 60.0001 32.0000 1.9507 1.9523 403.2694 403.6734 0.0628 -1.0000 -1.0000 1315002 1595585617.90 151.4557 60.0001 32.0000 1.9502 1.9518 403.4640 403.8684 0.0629 -1.0000 -1.0000 1315072 1595585618.00 151.4557 60.0001 32.0000 1.9512 1.9528 403.5374 403.9411 0.0627 -1.0000 -1.0000 1315142 1595585618.10 151.4557 60.0001 32.0000 1.9519 1.9535 403.3890 403.7923 0.0627 -1.0000 -1.0000 1315202 1595585618.20 151.4557 60.0001 32.0000 1.9513 1.9529 403.2606 403.6623 0.0624 -1.0000 -1.0000 1315262 1595585618.30 151.4487 60.0001 32.0000 1.9509 1.9525 403.5070 403.9101 0.0627 -1.0000 -1.0000 1315342 1595585618.40 151.4310 60.0001 32.0000 1.9517 1.9533 403.7588 404.1626 0.0628 -1.0000 -1.0000 1315402 1595585618.50 151.4310 60.0001 32.0000 1.9504 1.9520 403.6676 404.0707 0.0626 -1.0000 -1.0000 1315462 1595585618.60 151.4310 60.0001 32.0000 1.9523 1.9540 403.5857 403.9896 0.0627 -1.0000 -1.0000 1315532 1595585618.70 151.4310 60.0001 32.0000 1.9539 1.9555 403.4108 403.8135 0.0627 -1.0000 -1.0000 1316181 1595585618.80 151.4310 60.0001 32.0000 1.9528 1.9544 403.4131 403.8167 0.0628 -1.0000 -1.0000 1316241 1595585618.90 151.6195 60.0001 32.0000 1.9495 1.9511 403.7937 404.1973 0.0627 -1.0000 -1.0000 1316311 1595585619.00 151.6195 60.0001 32.0000 1.9488 1.9504 403.6578 404.0610 0.0626 -1.0000 -1.0000 1316381 1595585619.10 151.6195 60.0001 32.0000 1.9512 1.9528 403.4743 403.8775 0.0627 -1.0000 -1.0000 1316451 1595585619.20 151.6195 60.0001 32.0000 1.9513 1.9529 403.2253 403.6287 0.0627 -1.0000 -1.0000 1316511 1595585619.30 151.4907 60.0001 32.0000 1.9522 1.9538 403.4491 403.8527 0.0628 -1.0000 -1.0000 1316571 1595585619.40 151.4907 60.0001 32.0000 1.9508 1.9524 403.5971 404.0002 0.0627 -1.0000 -1.0000 1316651 1595585619.50 151.4907 60.0001 32.0000 1.9521 1.9538 403.7508 404.1549 0.0628 -1.0000 -1.0000 1316711 1595585619.60 151.4907 60.0001 32.0000 1.9523 1.9539 403.3858 403.7900 0.0629 -1.0000 -1.0000 1316771 1595585619.70 151.4907 60.0001 32.0000 1.9524 1.9540 403.3603 403.7643 0.0628 -1.0000 -1.0000 1316851 1595585619.80 151.4388 60.0002 32.0000 1.9520 1.9536 403.4270 403.8303 0.0627 -1.0000 -1.0000 1316911 1595585619.90 151.4359 60.0002 32.0000 1.9512 1.9528 403.6300 404.0322 0.0626 -1.0000 -1.0000 1316971 1595585620.00 151.4359 60.0002 32.0000 1.9495 1.9511 403.6453 404.0486 0.0626 -1.0000 -1.0000 1317041 1595585620.10 151.4359 60.0002 32.0000 1.9503 1.9519 403.5790 403.9825 0.0628 -1.0000 -1.0000 1317111 1595585620.20 151.4359 60.0002 32.0000 1.9519 1.9535 403.1125 403.5160 0.0628 -1.0000 -1.0000 1317171 1595585620.30 151.4323 60.0002 32.0000 1.9528 1.9544 403.4971 403.9008 0.0628 -1.0000 -1.0000 1317351 1595585620.40 151.4231 60.0002 32.0000 1.9517 1.9533 403.7852 404.1890 0.0627 -1.0000 -1.0000 1317421 1595585620.50 151.4231 60.0002 32.0000 1.9517 1.9533 403.7984 404.2016 0.0627 -1.0000 -1.0000 1317481 1595585620.60 151.4231 60.0002 32.0000 1.9511 1.9527 403.3631 403.7672 0.0629 -1.0000 -1.0000 1317551 1595585620.70 151.4231 60.0002 32.0000 1.9513 1.9529 403.1551 403.5593 0.0629 -1.0000 -1.0000 1317610 1595585620.80 151.4231 60.0002 32.0000 1.9491 1.9507 403.3196 403.7226 0.0627 -1.0000 -1.0000 1318270 1595585620.90 151.4231 60.0002 32.0000 1.9519 1.9535 403.5483 403.9512 0.0627 -1.0000 -1.0000 1318350 1595585621.00 151.4375 60.0002 32.0000 1.9518 1.9534 403.5398 403.9435 0.0627 -1.0000 -1.0000 1318460 1595585621.10 151.4474 60.0002 32.0000 1.9540 1.9556 403.1092 403.5117 0.0626 -1.0000 -1.0000 1318540 1595585621.20 151.4474 60.0002 32.0000 1.9512 1.9528 403.3237 403.7265 0.0626 -1.0000 -1.0000 1318600 1595585621.30 151.4474 60.0002 32.0000 1.9508 1.9524 403.5598 403.9632 0.0627 -1.0000 -1.0000 1318660 1595585621.40 151.4474 60.0002 32.0000 1.9519 1.9536 403.7166 404.1205 0.0627 -1.0000 -1.0000 1318740 1595585621.50 151.4474 60.0002 32.0000 1.9540 1.9556 403.3899 403.7929 0.0627 -1.0000 -1.0000 1318800 1595585621.60 151.5939 60.0002 32.0000 1.9529 1.9545 403.3121 403.7154 0.0627 -1.0000 -1.0000 1318860 1595585621.70 151.6028 60.0002 32.0000 1.9513 1.9529 403.4968 403.8996 0.0626 -1.0000 -1.0000 1318940 1595585621.80 151.6028 60.0002 32.0000 1.9505 1.9521 403.7643 404.1677 0.0627 -1.0000 -1.0000 1319160 1595585621.90 151.6028 60.0002 32.0000 1.9504 1.9520 403.7393 404.1430 0.0627 -1.0000 -1.0000 1319220 1595585622.00 151.6028 60.0002 32.0000 1.9512 1.9528 403.4297 403.8330 0.0628 -1.0000 -1.0000 1319300 1595585622.10 151.7078 60.0002 32.0000 1.9516 1.9532 403.3370 403.7411 0.0628 -1.0000 -1.0000 1319360 1595585622.20 151.7078 60.0002 32.0000 1.9524 1.9540 403.3145 403.7166 0.0626 -1.0000 -1.0000 1319430 1595585622.30 151.7078 60.0002 32.0000 1.9524 1.9540 403.4459 403.8500 0.0628 -1.0000 -1.0000 1319500 1595585622.40 151.7078 60.0002 32.0000 1.9508 1.9524 403.6612 404.0645 0.0627 -1.0000 -1.0000 1319560 1595585622.50 151.7078 60.0002 32.0000 1.9525 1.9541 403.4259 403.8293 0.0627 -1.0000 -1.0000 1319630 1595585622.60 151.7078 60.0002 32.0000 1.9526 1.9542 403.3435 403.7466 0.0627 -1.0000 -1.0000 1319700 1595585622.70 151.7078 60.0002 32.0000 1.9512 1.9528 403.2650 403.6676 0.0627 -1.0000 -1.0000 1319760 1595585622.80 151.7078 60.0002 32.0000 1.9512 1.9528 403.6505 404.0544 0.0627 -1.0000 -1.0000 1320580 1595585622.90 151.7078 60.0002 32.0000 1.9503 1.9519 403.8060 404.2092 0.0627 -1.0000 -1.0000 1320660 1595585623.00 151.7078 60.0002 32.0000 1.9522 1.9538 403.7803 404.1848 0.0628 -1.0000 -1.0000 1320730 1595585623.10 151.7078 60.0002 32.0000 1.9531 1.9547 403.3231 403.7262 0.0627 -1.0000 -1.0000 1320799 1595585623.20 151.4850 60.0002 32.0000 1.9521 1.9537 403.2928 403.6952 0.0626 -1.0000 -1.0000 1320859 1595585623.30 151.4850 60.0002 32.0000 1.9505 1.9521 403.2980 403.7009 0.0627 -1.0000 -1.0000 1320929 1595585623.40 151.4850 60.0002 32.0000 1.9503 1.9519 403.7422 404.1456 0.0627 -1.0000 -1.0000 1320999 1595585623.50 151.4850 60.0002 32.0000 1.9511 1.9527 403.5591 403.9618 0.0627 -1.0000 -1.0000 1321059 1595585623.60 151.4850 60.0002 32.0000 1.9516 1.9532 403.3042 403.7085 0.0629 -1.0000 -1.0000 1321119 1595585623.70 151.4850 60.0002 32.0000 1.9505 1.9521 403.0619 403.4662 0.0629 -1.0000 -1.0000 1321199 1595585623.80 151.3501 60.0002 32.0000 1.9512 1.9528 403.4858 403.8892 0.0627 -1.0000 -1.0000 1321269 1595585623.90 151.3501 60.0002 32.0000 1.9501 1.9518 403.6733 404.0774 0.0628 -1.0000 -1.0000 1321329 1595585624.00 151.3501 60.0002 32.0000 1.9523 1.9539 403.8409 404.2453 0.0627 -1.0000 -1.0000 1321409 1595585624.10 151.3501 60.0002 32.0000 1.9517 1.9533 403.6733 404.0758 0.0626 -1.0000 -1.0000 1321469 1595585624.20 151.3501 60.0002 32.0000 1.9521 1.9537 403.3210 403.7238 0.0627 -1.0000 -1.0000 1321529 1595585624.30 151.4503 60.0002 32.0000 1.9531 1.9547 403.3125 403.7156 0.0627 -1.0000 -1.0000 1321599 1595585624.40 151.5274 60.0002 32.0000 1.9528 1.9544 403.4638 403.8675 0.0628 -1.0000 -1.0000 1321669 1595585624.50 151.5274 60.0002 32.0000 1.9513 1.9529 403.5935 403.9960 0.0627 -1.0000 -1.0000 1321739 1595585624.60 151.5274 60.0002 32.0000 1.9514 1.9530 403.5594 403.9633 0.0628 -1.0000 -1.0000 1321809 1595585624.70 151.5274 60.0002 32.0000 1.9518 1.9534 403.3580 403.7614 0.0628 -1.0000 -1.0000 1321879 1595585624.80 151.5274 60.0002 32.0000 1.9518 1.9534 403.0237 403.4275 0.0628 -1.0000 -1.0000 1321939 1595585624.90 151.5274 60.0002 32.0000 1.9497 1.9513 403.3616 403.7649 0.0627 -1.0000 -1.0000 1322009 1595585625.00 151.3172 60.0016 32.0000 1.9501 1.9517 403.6734 404.0763 0.0626 -1.0000 -1.0000 1322069 1595585625.10 151.3172 60.0016 32.0000 1.9508 1.9524 403.6667 404.0695 0.0627 -1.0000 -1.0000 1322149 1595585625.20 151.3172 60.0016 32.0000 1.9511 1.9527 403.5899 403.9929 0.0626 -1.0000 -1.0000 1322209 1595585625.30 151.3172 60.0016 32.0000 1.9525 1.9541 403.2537 403.6552 0.0625 -1.0000 -1.0000 1322269 1595585625.40 151.3172 60.0016 32.0000 1.9505 1.9521 403.1841 403.5858 0.0625 -1.0000 -1.0000 1322739 1595585625.50 151.3975 60.0016 32.0000 1.9504 1.9521 403.4487 403.8524 0.0628 -1.0000 -1.0000 1322798 1595585625.60 151.6131 60.0016 32.0000 1.9508 1.9524 403.6889 404.0927 0.0628 -1.0000 -1.0000 1322868 1595585625.70 151.6131 60.0016 32.0000 1.9537 1.9553 403.5174 403.9206 0.0626 -1.0000 -1.0000 1322938 1595585625.80 151.6131 60.0016 32.0000 1.9530 1.9546 403.1287 403.5321 0.0628 -1.0000 -1.0000 1322998 1595585625.90 151.6131 60.0016 32.0000 1.9519 1.9535 403.5233 403.9280 0.0629 -1.0000 -1.0000 1323228 1595585626.00 151.6131 60.0016 32.0000 1.9510 1.9527 403.8294 404.2330 0.0627 -1.0000 -1.0000 1323298 1595585626.10 151.6315 60.0016 32.0000 1.9495 1.9511 403.6688 404.0720 0.0627 -1.0000 -1.0000 1323368 1595585626.20 151.6315 60.0016 32.0000 1.9521 1.9537 403.4846 403.8882 0.0627 -1.0000 -1.0000 1323428 1595585626.30 151.6315 60.0016 32.0000 1.9518 1.9534 403.3797 403.7844 0.0630 -1.0000 -1.0000 1323498 1595585626.40 151.6315 60.0016 32.0000 1.9507 1.9523 403.5256 403.9281 0.0626 -1.0000 -1.0000 1323568 1595585626.50 151.6315 60.0016 32.0000 1.9497 1.9514 403.6516 404.0545 0.0627 -1.0000 -1.0000 1323748 1595585626.60 151.4357 60.0016 32.0000 1.9509 1.9525 403.7795 404.1842 0.0629 -1.0000 -1.0000 1323818 1595585626.70 151.4204 60.0016 32.0000 1.9513 1.9529 403.5313 403.9353 0.0628 -1.0000 -1.0000 1323878 1595585626.80 151.4204 60.0016 32.0000 1.9523 1.9539 403.4019 403.8056 0.0628 -1.0000 -1.0000 1323938 1595585626.90 151.4204 60.0016 32.0000 1.9514 1.9530 403.6498 404.0535 0.0627 -1.0000 -1.0000 1324018 1595585627.00 151.4204 60.0016 32.0000 1.9503 1.9519 403.7613 404.1650 0.0627 -1.0000 -1.0000 1324238 1595585627.10 151.4204 60.0016 32.0000 1.9514 1.9530 403.6749 404.0778 0.0626 -1.0000 -1.0000 1324318 1595585627.20 151.6389 60.0016 32.0000 1.9513 1.9529 403.6330 404.0363 0.0627 -1.0000 -1.0000 1324378 1595585627.30 151.6389 60.0016 32.0000 1.9525 1.9541 403.2562 403.6598 0.0628 -1.0000 -1.0000 1324438 1595585627.40 151.6389 60.0016 32.0000 1.9515 1.9531 403.2003 403.6028 0.0626 -1.0000 -1.0000 1324507 1595585627.50 151.6389 60.0016 32.0000 1.9517 1.9533 403.6204 404.0234 0.0627 -1.0000 -1.0000 1325247 1595585627.60 151.6389 60.0016 32.0000 1.9506 1.9522 403.7488 404.1522 0.0626 -1.0000 -1.0000 1325307 1595585627.70 151.5865 60.0016 32.0000 1.9504 1.9520 403.6902 404.0931 0.0626 -1.0000 -1.0000 1325387 1595585627.80 151.5865 60.0016 32.0000 1.9487 1.9503 403.3854 403.7890 0.0628 -1.0000 -1.0000 1325447 1595585627.90 151.5865 60.0016 32.0000 1.9515 1.9531 403.2852 403.6888 0.0627 -1.0000 -1.0000 1325507 1595585628.00 151.5865 60.0016 32.0000 1.9517 1.9533 403.6364 404.0400 0.0627 -1.0000 -1.0000 1325577 1595585628.10 151.5865 60.0016 32.0000 1.9493 1.9509 403.6311 404.0349 0.0628 -1.0000 -1.0000 1325647 1595585628.20 151.5073 60.0016 32.0000 1.9536 1.9552 403.6219 404.0254 0.0627 -1.0000 -1.0000 1325707 1595585628.30 151.1906 60.0016 32.0000 1.9517 1.9533 403.4593 403.8623 0.0627 -1.0000 -1.0000 1325777 1595585628.40 151.1906 60.0016 32.0000 1.9512 1.9528 403.2470 403.6503 0.0627 -1.0000 -1.0000 1325847 1595585628.50 151.1906 60.0016 32.0000 1.9486 1.9502 403.3398 403.7440 0.0628 -1.0000 -1.0000 1325917 1595585628.60 151.1906 60.0016 32.0000 1.9491 1.9507 403.7084 404.1119 0.0627 -1.0000 -1.0000 1325987 1595585628.70 151.1906 60.0016 32.0000 1.9506 1.9522 403.6111 404.0148 0.0628 -1.0000 -1.0000 1326047 1595585628.80 151.3427 60.0016 32.0000 1.9518 1.9534 403.4050 403.8076 0.0628 -1.0000 -1.0000 1326107 1595585628.90 151.3781 60.0016 32.0000 1.9528 1.9544 403.4225 403.8268 0.0628 -1.0000 -1.0000 1326187 1595585629.00 151.3781 60.0016 32.0000 1.9510 1.9527 403.7008 404.1042 0.0627 -1.0000 -1.0000 1326247 1595585629.10 151.3781 60.0016 32.0000 1.9509 1.9525 403.7419 404.1453 0.0627 -1.0000 -1.0000 1326316 1595585629.20 151.3781 60.0016 32.0000 1.9511 1.9527 403.3949 403.7993 0.0630 -1.0000 -1.0000 1326386 1595585629.30 151.3781 60.0016 32.0000 1.9519 1.9535 403.2259 403.6293 0.0627 -1.0000 -1.0000 1326446 1595585629.40 151.3781 60.0016 32.0000 1.9502 1.9518 403.3597 403.7624 0.0627 -1.0000 -1.0000 1326527 1595585629.50 151.3781 60.0016 32.0000 1.9501 1.9517 403.6774 404.0799 0.0625 -1.0000 -1.0000 1326586 1595585629.60 151.3781 60.0016 32.0000 1.9505 1.9521 403.6511 404.0538 0.0626 -1.0000 -1.0000 1326646 1595585629.70 151.3781 60.0016 32.0000 1.9515 1.9531 403.3864 403.7900 0.0628 -1.0000 -1.0000 1326716 1595585629.80 151.3781 60.0016 32.0000 1.9520 1.9536 403.1664 403.5697 0.0627 -1.0000 -1.0000 1326786 1595585629.90 151.3805 60.0016 32.0000 1.9526 1.9542 403.2282 403.6316 0.0628 -1.0000 -1.0000 1326846 1595585630.00 151.4861 60.0021 32.0000 1.9523 1.9539 403.5492 403.9525 0.0627 -1.0000 -1.0000 1326916 1595585630.10 151.4861 60.0021 32.0000 1.9522 1.9538 403.6046 404.0077 0.0627 -1.0000 -1.0000 1326986 1595585630.20 151.4861 60.0021 32.0000 1.9520 1.9536 403.4918 403.8947 0.0627 -1.0000 -1.0000 1327046 1595585630.30 151.4861 60.0021 32.0000 1.9527 1.9544 403.3730 403.7767 0.0628 -1.0000 -1.0000 1327116 1595585630.40 151.4861 60.0021 32.0000 1.9501 1.9517 403.3380 403.7416 0.0628 -1.0000 -1.0000 1327186 1595585630.50 151.4861 60.0021 32.0000 1.9509 1.9525 403.6295 404.0323 0.0626 -1.0000 -1.0000 1327246 1595585630.60 151.4861 60.0021 32.0000 1.9496 1.9512 403.6405 404.0432 0.0626 -1.0000 -1.0000 1327506 1595585630.70 151.4098 60.0021 32.0000 1.9519 1.9536 403.6695 404.0729 0.0627 -1.0000 -1.0000 1327566 1595585630.80 151.4098 60.0021 32.0000 1.9511 1.9527 403.0826 403.4848 0.0626 -1.0000 -1.0000 1327626 1595585630.90 151.4098 60.0021 32.0000 1.9504 1.9520 403.1986 403.6021 0.0628 -1.0000 -1.0000 1327696 1595585631.00 151.4098 60.0021 32.0000 1.9507 1.9523 403.3399 403.7428 0.0627 -1.0000 -1.0000 1327766 1595585631.10 151.4098 60.0021 32.0000 1.9513 1.9529 403.5661 403.9694 0.0626 -1.0000 -1.0000 1328016 1595585631.20 151.4203 60.0021 32.0000 1.9525 1.9541 403.5231 403.9252 0.0625 -1.0000 -1.0000 1328076 1595585631.30 151.4203 60.0021 32.0000 1.9522 1.9538 403.2289 403.6309 0.0626 -1.0000 -1.0000 1328136 1595585631.40 151.4203 60.0021 32.0000 1.9522 1.9538 403.2690 403.6721 0.0628 -1.0000 -1.0000 1328205 1595585631.50 151.4203 60.0021 32.0000 1.9498 1.9514 403.7825 404.1845 0.0625 -1.0000 -1.0000 1328275 1595585631.60 151.4203 60.0021 32.0000 1.9504 1.9520 403.6856 404.0900 0.0629 -1.0000 -1.0000 1328725 1595585631.70 151.4310 60.0021 32.0000 1.9518 1.9534 403.6193 404.0225 0.0626 -1.0000 -1.0000 1328805 1595585631.80 151.6573 60.0021 32.0000 1.9519 1.9535 403.3292 403.7327 0.0627 -1.0000 -1.0000 1328865 1595585631.90 151.6573 60.0021 32.0000 1.9521 1.9537 403.2659 403.6689 0.0627 -1.0000 -1.0000 1328925 1595585632.00 151.6573 60.0021 32.0000 1.9509 1.9525 403.6009 404.0038 0.0626 -1.0000 -1.0000 1328995 1595585632.10 151.6573 60.0021 32.0000 1.9498 1.9514 403.8203 404.2240 0.0627 -1.0000 -1.0000 1329225 1595585632.20 151.6573 60.0021 32.0000 1.9501 1.9517 403.4584 403.8615 0.0627 -1.0000 -1.0000 1329285 1595585632.30 151.6573 60.0021 32.0000 1.9512 1.9528 403.0864 403.4900 0.0628 -1.0000 -1.0000 1329355 1595585632.40 151.4812 60.0021 32.0000 1.9503 1.9519 403.3743 403.7783 0.0628 -1.0000 -1.0000 1329435 1595585632.50 151.3779 60.0021 32.0000 1.9496 1.9512 403.4948 403.8968 0.0624 -1.0000 -1.0000 1329495 1595585632.60 151.3779 60.0021 32.0000 1.9514 1.9530 403.4932 403.8966 0.0628 -1.0000 -1.0000 1329725 1595585632.70 151.3779 60.0021 32.0000 1.9534 1.9551 403.4197 403.8238 0.0628 -1.0000 -1.0000 1329795 1595585632.80 151.4442 60.0021 32.0000 1.9534 1.9550 403.2012 403.6042 0.0627 -1.0000 -1.0000 1329855 1595585632.90 151.4995 60.0021 32.0000 1.9508 1.9524 403.4973 403.9012 0.0628 -1.0000 -1.0000 1329925 1595585633.00 151.4995 60.0021 32.0000 1.9504 1.9520 403.7304 404.1348 0.0629 -1.0000 -1.0000 1329985 1595585633.10 151.4995 60.0021 32.0000 1.9510 1.9526 403.5694 403.9739 0.0629 -1.0000 -1.0000 1330724 1595585633.20 151.4995 60.0021 32.0000 1.9519 1.9536 403.4502 403.8536 0.0627 -1.0000 -1.0000 1330784 1595585633.30 151.4995 60.0021 32.0000 1.9523 1.9539 403.3373 403.7395 0.0626 -1.0000 -1.0000 1330844 1595585633.40 151.5746 60.0021 32.0000 1.9507 1.9523 403.6139 404.0182 0.0629 -1.0000 -1.0000 1330914 1595585633.50 151.5746 60.0021 32.0000 1.9500 1.9516 403.6682 404.0724 0.0629 -1.0000 -1.0000 1330984 1595585633.60 151.5746 60.0021 32.0000 1.9517 1.9533 403.4849 403.8886 0.0627 -1.0000 -1.0000 1331214 1595585633.70 151.5746 60.0021 32.0000 1.9525 1.9541 403.2583 403.6610 0.0627 -1.0000 -1.0000 1331294 1595585633.80 151.5746 60.0021 32.0000 1.9511 1.9528 403.3471 403.7509 0.0628 -1.0000 -1.0000 1331354 1595585633.90 151.4542 60.0021 32.0000 1.9494 1.9510 403.5003 403.9041 0.0628 -1.0000 -1.0000 1331414 1595585634.00 151.4542 60.0021 32.0000 1.9507 1.9523 403.5845 403.9880 0.0627 -1.0000 -1.0000 1331494 1595585634.10 151.4542 60.0021 32.0000 1.9520 1.9537 403.2093 403.6122 0.0627 -1.0000 -1.0000 1331574 1595585634.20 151.4542 60.0021 32.0000 1.9509 1.9525 403.1924 403.5942 0.0625 -1.0000 -1.0000 1331634 1595585634.30 151.4542 60.0021 32.0000 1.9501 1.9517 403.5510 403.9538 0.0627 -1.0000 -1.0000 1331704 1595585634.40 151.4852 60.0021 32.0000 1.9500 1.9516 403.6078 404.0111 0.0627 -1.0000 -1.0000 1331774 1595585634.50 151.6086 60.0021 32.0000 1.9515 1.9531 403.6013 404.0051 0.0628 -1.0000 -1.0000 1331834 1595585634.60 151.6086 60.0021 32.0000 1.9520 1.9536 403.3578 403.7614 0.0628 -1.0000 -1.0000 1331903 1595585634.70 151.6086 60.0021 32.0000 1.9518 1.9534 403.4139 403.8167 0.0625 -1.0000 -1.0000 1331973 1595585634.80 151.6086 60.0021 32.0000 1.9503 1.9519 403.5931 403.9966 0.0627 -1.0000 -1.0000 1332034 1595585634.90 151.6086 60.0021 32.0000 1.9506 1.9522 403.6794 404.0826 0.0627 -1.0000 -1.0000 1332113 1595585635.00 151.5345 60.0013 32.0000 1.9497 1.9513 403.7814 404.1859 0.0629 -1.0000 -1.0000 1332173 1595585635.10 151.5345 60.0013 32.0000 1.9519 1.9535 403.4572 403.8599 0.0627 -1.0000 -1.0000 1332243 1595585635.20 151.5345 60.0013 32.0000 1.9521 1.9538 403.2439 403.6472 0.0626 -1.0000 -1.0000 1332303 1595585635.30 151.5345 60.0013 32.0000 1.9520 1.9536 403.3622 403.7650 0.0627 -1.0000 -1.0000 1332373 1595585635.40 151.5345 60.0013 32.0000 1.9497 1.9513 403.6325 404.0359 0.0627 -1.0000 -1.0000 1332443 1595585635.50 151.5345 60.0013 32.0000 1.9503 1.9519 403.5367 403.9408 0.0629 -1.0000 -1.0000 1332503 1595585635.60 151.5345 60.0013 32.0000 1.9511 1.9527 403.2305 403.6340 0.0627 -1.0000 -1.0000 1332563 1595585635.70 151.5485 60.0013 32.0000 1.9509 1.9525 403.2588 403.6613 0.0627 -1.0000 -1.0000 1332763 1595585635.80 151.5772 60.0013 32.0000 1.9517 1.9534 403.4131 403.8163 0.0626 -1.0000 -1.0000 1332823 1595585635.90 151.5772 60.0013 32.0000 1.9505 1.9521 403.6817 404.0850 0.0627 -1.0000 -1.0000 1332883 1595585636.00 151.5772 60.0013 32.0000 1.9513 1.9529 403.6352 404.0390 0.0629 -1.0000 -1.0000 1332953 1595585636.10 151.5772 60.0013 32.0000 1.9511 1.9527 403.6335 404.0371 0.0627 -1.0000 -1.0000 1333023 1595585636.20 151.5772 60.0013 32.0000 1.9535 1.9552 403.4526 403.8547 0.0625 -1.0000 -1.0000 1333253 1595585636.30 151.5751 60.0013 32.0000 1.9518 1.9534 403.4483 403.8504 0.0625 -1.0000 -1.0000 1333323 1595585636.40 151.5552 60.0013 32.0000 1.9504 1.9520 403.5819 403.9841 0.0626 -1.0000 -1.0000 1333383 1595585636.50 151.5552 60.0013 32.0000 1.9512 1.9528 403.7029 404.1061 0.0627 -1.0000 -1.0000 1333453 1595585636.60 151.5552 60.0013 32.0000 1.9515 1.9532 403.4364 403.8402 0.0629 -1.0000 -1.0000 1333523 1595585636.70 151.5552 60.0013 32.0000 1.9518 1.9534 403.2694 403.6729 0.0628 -1.0000 -1.0000 1334033 1595585636.80 151.5552 60.0013 32.0000 1.9526 1.9542 403.2759 403.6793 0.0627 -1.0000 -1.0000 1334092 1595585636.90 151.4377 60.0013 32.0000 1.9503 1.9519 403.5711 403.9743 0.0627 -1.0000 -1.0000 1334172 1595585637.00 151.4377 60.0013 32.0000 1.9505 1.9521 403.4985 403.9019 0.0627 -1.0000 -1.0000 1334232 1595585637.10 151.4377 60.0013 32.0000 1.9529 1.9545 403.3432 403.7464 0.0628 -1.0000 -1.0000 1334302 1595585637.20 151.4377 60.0013 32.0000 1.9534 1.9550 403.1645 403.5682 0.0628 -1.0000 -1.0000 1335072 1595585637.30 151.4377 60.0013 32.0000 1.9509 1.9525 403.5105 403.9128 0.0626 -1.0000 -1.0000 1335132 1595585637.40 151.5514 60.0013 32.0000 1.9499 1.9515 403.5919 403.9958 0.0628 -1.0000 -1.0000 1335202 1595585637.50 151.6611 60.0013 32.0000 1.9516 1.9532 403.5814 403.9843 0.0626 -1.0000 -1.0000 1335262 1595585637.60 151.6611 60.0013 32.0000 1.9524 1.9540 403.3944 403.7977 0.0627 -1.0000 -1.0000 1335332 1595585637.70 151.6611 60.0013 32.0000 1.9516 1.9532 403.4579 403.8610 0.0627 -1.0000 -1.0000 1335402 1595585637.80 151.6611 60.0013 32.0000 1.9503 1.9519 403.6662 404.0684 0.0625 -1.0000 -1.0000 1335472 1595585637.90 151.6611 60.0013 32.0000 1.9502 1.9518 403.6162 404.0195 0.0627 -1.0000 -1.0000 1335532 1595585638.00 151.5475 60.0013 32.0000 1.9514 1.9530 403.2928 403.6967 0.0629 -1.0000 -1.0000 1335602 1595585638.10 151.5475 60.0013 32.0000 1.9529 1.9545 403.2395 403.6410 0.0625 -1.0000 -1.0000 1335662 1595585638.20 151.5475 60.0013 32.0000 1.9516 1.9532 403.1541 403.5567 0.0627 -1.0000 -1.0000 1335732 1595585638.30 151.5475 60.0013 32.0000 1.9522 1.9538 403.7677 404.1712 0.0627 -1.0000 -1.0000 1335801 1595585638.40 151.5475 60.0013 32.0000 1.9547 1.9563 403.7861 404.1908 0.0629 -1.0000 -1.0000 1335871 1595585638.50 151.5145 60.0013 32.0000 1.9533 1.9549 403.4246 403.8293 0.0629 -1.0000 -1.0000 1335932 1595585638.60 151.5073 60.0013 32.0000 1.9511 1.9527 403.0210 403.4227 0.0626 -1.0000 -1.0000 1336011 1595585638.70 151.5073 60.0013 32.0000 1.9504 1.9520 403.3393 403.7421 0.0627 -1.0000 -1.0000 1336071 1595585638.80 151.5073 60.0013 32.0000 1.9510 1.9526 403.4055 403.8095 0.0629 -1.0000 -1.0000 1336132 1595585638.90 151.5073 60.0013 32.0000 1.9516 1.9532 403.6579 404.0607 0.0626 -1.0000 -1.0000 1336201 1595585639.00 151.5073 60.0013 32.0000 1.9515 1.9531 403.3545 403.7581 0.0627 -1.0000 -1.0000 1336271 1595585639.10 151.5073 60.0013 32.0000 1.9495 1.9511 403.2566 403.6595 0.0627 -1.0000 -1.0000 1336341 1595585639.20 151.5073 60.0013 32.0000 1.9504 1.9520 403.3456 403.7496 0.0628 -1.0000 -1.0000 1336411 1595585639.30 151.5073 60.0013 32.0000 1.9501 1.9517 403.5146 403.9172 0.0626 -1.0000 -1.0000 1336471 1595585639.40 151.5073 60.0013 32.0000 1.9502 1.9518 403.7075 404.1118 0.0630 -1.0000 -1.0000 1336541 1595585639.50 151.5073 60.0013 32.0000 1.9508 1.9524 403.6717 404.0749 0.0627 -1.0000 -1.0000 1336611 1595585639.60 151.5447 60.0017 32.0000 1.9511 1.9527 403.3800 403.7836 0.0628 -1.0000 -1.0000 1336671 1595585639.70 151.5659 60.0019 32.0000 1.9514 1.9530 403.1586 403.5613 0.0626 -1.0000 -1.0000 1336741 1595585639.80 151.5659 60.0019 32.0000 1.9510 1.9526 403.0735 403.4751 0.0626 -1.0000 -1.0000 1336961 1595585639.90 151.5659 60.0019 32.0000 1.9502 1.9518 403.3671 403.7707 0.0628 -1.0000 -1.0000 1337031 1595585640.00 151.5659 60.0019 32.0000 1.9525 1.9541 403.6776 404.0813 0.0627 -1.0000 -1.0000 1337101 1595585640.10 151.5659 60.0019 32.0000 1.9507 1.9523 403.5917 403.9946 0.0627 -1.0000 -1.0000 1337171 1595585640.20 151.4315 60.0019 32.0000 1.9516 1.9532 403.2714 403.6738 0.0625 -1.0000 -1.0000 1337231 1595585640.30 151.4315 60.0019 32.0000 1.9515 1.9531 403.3125 403.7160 0.0628 -1.0000 -1.0000 1337731 1595585640.40 151.4315 60.0019 32.0000 1.9500 1.9517 403.4406 403.8434 0.0626 -1.0000 -1.0000 1337800 1595585640.50 151.4315 60.0019 32.0000 1.9500 1.9516 403.6029 404.0068 0.0629 -1.0000 -1.0000 1337860 1595585640.60 151.4315 60.0019 32.0000 1.9509 1.9526 403.5848 403.9884 0.0627 -1.0000 -1.0000 1337931 1595585640.70 151.1456 60.0019 32.0000 1.9511 1.9527 403.1144 403.5172 0.0627 -1.0000 -1.0000 1337991 1595585640.80 151.1090 60.0019 32.0000 1.9512 1.9528 403.2087 403.6108 0.0625 -1.0000 -1.0000 1338290 1595585640.90 151.1090 60.0019 32.0000 1.9504 1.9520 403.1284 403.5307 0.0627 -1.0000 -1.0000 1338361 1595585641.00 151.1090 60.0019 32.0000 1.9495 1.9511 403.4502 403.8543 0.0629 -1.0000 -1.0000 1338431 1595585641.10 151.1090 60.0019 32.0000 1.9521 1.9537 403.5511 403.9548 0.0626 -1.0000 -1.0000 1338500 1595585641.20 151.1090 60.0019 32.0000 1.9519 1.9535 403.3699 403.7727 0.0627 -1.0000 -1.0000 1338560 1595585641.30 151.5299 60.0019 32.0000 1.9522 1.9538 403.1239 403.5264 0.0626 -1.0000 -1.0000 1339390 1595585641.40 151.5299 60.0019 32.0000 1.9502 1.9518 403.3953 403.7977 0.0626 -1.0000 -1.0000 1339470 1595585641.50 151.5299 60.0019 32.0000 1.9500 1.9516 403.5704 403.9735 0.0628 -1.0000 -1.0000 1339530 1595585641.60 151.5299 60.0019 32.0000 1.9511 1.9528 403.6841 404.0885 0.0628 -1.0000 -1.0000 1339590 1595585641.70 151.5299 60.0019 32.0000 1.9503 1.9519 403.6334 404.0381 0.0628 -1.0000 -1.0000 1339670 1595585641.80 151.7540 60.0019 32.0000 1.9498 1.9514 403.4778 403.8810 0.0628 -1.0000 -1.0000 1339730 1595585641.90 151.7540 60.0019 32.0000 1.9519 1.9535 403.3147 403.7173 0.0625 -1.0000 -1.0000 1339790 1595585642.00 151.7540 60.0019 32.0000 1.9524 1.9540 403.2930 403.6953 0.0626 -1.0000 -1.0000 1339860 1595585642.10 151.7540 60.0019 32.0000 1.9517 1.9533 403.6283 404.0314 0.0627 -1.0000 -1.0000 1339930 1595585642.20 151.7540 60.0019 32.0000 1.9515 1.9531 403.6112 404.0143 0.0626 -1.0000 -1.0000 1339989 1595585642.30 151.6730 60.0019 32.0000 1.9538 1.9554 403.3967 403.7991 0.0627 -1.0000 -1.0000 1340059 1595585642.40 151.2334 60.0019 32.0000 1.9514 1.9530 403.2740 403.6773 0.0627 -1.0000 -1.0000 1340119 1595585642.50 151.2334 60.0019 32.0000 1.9515 1.9531 403.5210 403.9245 0.0628 -1.0000 -1.0000 1340199 1595585642.60 151.2334 60.0019 32.0000 1.9494 1.9510 403.7124 404.1155 0.0626 -1.0000 -1.0000 1340279 1595585642.70 151.2334 60.0019 32.0000 1.9498 1.9514 403.6665 404.0687 0.0625 -1.0000 -1.0000 1340339 1595585642.80 151.2334 60.0019 32.0000 1.9512 1.9528 403.3561 403.7596 0.0628 -1.0000 -1.0000 1340399 1595585642.90 151.4515 60.0019 32.0000 1.9520 1.9536 403.2095 403.6130 0.0627 -1.0000 -1.0000 1340639 1595585643.00 151.6540 60.0019 32.0000 1.9513 1.9529 403.3868 403.7889 0.0625 -1.0000 -1.0000 1340699 1595585643.10 151.6540 60.0019 32.0000 1.9505 1.9521 403.4841 403.8880 0.0628 -1.0000 -1.0000 1340789 1595585643.20 151.6540 60.0019 32.0000 1.9507 1.9523 403.4784 403.8817 0.0627 -1.0000 -1.0000 1340849 1595585643.30 151.6540 60.0019 32.0000 1.9529 1.9545 403.3195 403.7225 0.0627 -1.0000 -1.0000 1340919 1595585643.40 151.6540 60.0019 32.0000 1.9510 1.9526 403.1090 403.5113 0.0627 -1.0000 -1.0000 1340989 1595585643.50 151.6540 60.0019 32.0000 1.9517 1.9533 403.2660 403.6689 0.0626 -1.0000 -1.0000 1341049 1595585643.60 151.6540 60.0019 32.0000 1.9508 1.9524 403.6620 404.0659 0.0628 -1.0000 -1.0000 1341109 1595585643.70 151.6540 60.0019 32.0000 1.9520 1.9536 403.7170 404.1211 0.0628 -1.0000 -1.0000 1341189 1595585643.80 151.6540 60.0019 32.0000 1.9501 1.9518 403.5411 403.9448 0.0628 -1.0000 -1.0000 1341249 1595585643.90 151.6540 60.0019 32.0000 1.9522 1.9538 403.4540 403.8575 0.0627 -1.0000 -1.0000 1341309 1595585644.00 151.4983 60.0019 32.0000 1.9513 1.9529 403.4861 403.8896 0.0627 -1.0000 -1.0000 1341379 1595585644.10 151.4744 60.0014 32.0000 1.9518 1.9534 403.7322 404.1365 0.0629 -1.0000 -1.0000 1341449 1595585644.20 151.4744 60.0014 32.0000 1.9504 1.9520 403.8364 404.2415 0.0629 -1.0000 -1.0000 1341519 1595585644.30 151.4744 60.0014 32.0000 1.9519 1.9535 403.5667 403.9707 0.0628 -1.0000 -1.0000 1341589 1595585644.40 151.4744 60.0014 32.0000 1.9521 1.9537 403.1848 403.5877 0.0627 -1.0000 -1.0000 1341719 1595585644.50 151.4744 60.0014 32.0000 1.9517 1.9533 403.4261 403.8297 0.0627 -1.0000 -1.0000 1341779 1595585644.60 151.4744 60.0014 32.0000 1.9510 1.9526 403.6758 404.0797 0.0629 -1.0000 -1.0000 1341848 1595585644.70 151.4744 60.0014 32.0000 1.9515 1.9531 403.6656 404.0688 0.0627 -1.0000 -1.0000 1341908 1595585644.80 151.4744 60.0014 32.0000 1.9515 1.9531 403.8190 404.2232 0.0627 -1.0000 -1.0000 1341978 1595585644.90 151.4744 60.0014 32.0000 1.9509 1.9525 403.3205 403.7234 0.0627 -1.0000 -1.0000 1342948 1595585645.00 151.4744 60.0014 32.0000 1.9526 1.9542 403.2410 403.6443 0.0628 -1.0000 -1.0000 1343008 1595585645.10 151.4886 60.0014 32.0000 1.9513 1.9529 403.6989 404.1023 0.0626 -1.0000 -1.0000 1343078 1595585645.20 151.4964 60.0014 32.0000 1.9514 1.9530 403.7406 404.1440 0.0628 -1.0000 -1.0000 1343148 1595585645.30 151.4964 60.0014 32.0000 1.9505 1.9521 403.6297 404.0325 0.0625 -1.0000 -1.0000 1343228 1595585645.40 151.4964 60.0014 32.0000 1.9507 1.9523 403.4511 403.8523 0.0625 -1.0000 -1.0000 1343298 1595585645.50 151.4964 60.0014 32.0000 1.9506 1.9522 403.4239 403.8265 0.0626 -1.0000 -1.0000 1343358 1595585645.60 151.4964 60.0014 32.0000 1.9516 1.9532 403.7010 404.1050 0.0627 -1.0000 -1.0000 1343418 1595585645.70 151.3735 60.0014 32.0000 1.9512 1.9528 403.7267 404.1298 0.0626 -1.0000 -1.0000 1343498 1595585645.80 151.3735 60.0014 32.0000 1.9529 1.9545 403.7251 404.1274 0.0626 -1.0000 -1.0000 1343558 1595585645.90 151.3735 60.0014 32.0000 1.9525 1.9541 403.4747 403.8773 0.0625 -1.0000 -1.0000 1344027 1595585646.00 151.3735 60.0014 32.0000 1.9508 1.9524 403.2173 403.6206 0.0628 -1.0000 -1.0000 1344107 1595585646.10 151.3735 60.0014 32.0000 1.9511 1.9527 403.3577 403.7600 0.0626 -1.0000 -1.0000 1344167 1595585646.20 151.5252 60.0014 32.0000 1.9499 1.9515 403.6963 404.1001 0.0627 -1.0000 -1.0000 1344227 1595585646.30 151.5252 60.0014 32.0000 1.9503 1.9519 403.8048 404.2081 0.0627 -1.0000 -1.0000 1344307 1595585646.40 151.5252 60.0014 32.0000 1.9503 1.9519 403.6279 404.0316 0.0628 -1.0000 -1.0000 1344367 1595585646.50 151.5252 60.0014 32.0000 1.9522 1.9538 403.3831 403.7874 0.0629 -1.0000 -1.0000 1344427 1595585646.60 151.5252 60.0014 32.0000 1.9528 1.9544 403.3089 403.7130 0.0628 -1.0000 -1.0000 1344507 1595585646.70 151.5252 60.0014 32.0000 1.9499 1.9515 403.5725 403.9751 0.0626 -1.0000 -1.0000 1344567 1595585646.80 151.5252 60.0014 32.0000 1.9515 1.9531 403.6895 404.0934 0.0628 -1.0000 -1.0000 1344627 1595585646.90 151.5252 60.0014 32.0000 1.9530 1.9546 403.6066 404.0096 0.0627 -1.0000 -1.0000 1344697 1595585647.00 151.5252 60.0014 32.0000 1.9526 1.9542 403.3080 403.7108 0.0627 -1.0000 -1.0000 1344767 1595585647.10 151.5252 60.0014 32.0000 1.9525 1.9541 403.2398 403.6420 0.0626 -1.0000 -1.0000 1344837 1595585647.20 151.5252 60.0014 32.0000 1.9501 1.9517 403.3631 403.7663 0.0628 -1.0000 -1.0000 1344907 1595585647.30 151.5252 60.0014 32.0000 1.9492 1.9508 403.6770 404.0804 0.0626 -1.0000 -1.0000 1344967 1595585647.40 151.5093 60.0014 32.0000 1.9503 1.9519 403.6345 404.0386 0.0628 -1.0000 -1.0000 1345037 1595585647.50 151.5093 60.0014 32.0000 1.9520 1.9536 403.3930 403.7971 0.0628 -1.0000 -1.0000 1345107 1595585647.60 151.5093 60.0014 32.0000 1.9536 1.9552 403.4008 403.8042 0.0627 -1.0000 -1.0000 1345167 1595585647.70 151.5093 60.0014 32.0000 1.9518 1.9534 403.6099 404.0133 0.0627 -1.0000 -1.0000 1345237 1595585647.80 151.5093 60.0014 32.0000 1.9510 1.9526 403.8122 404.2156 0.0627 -1.0000 -1.0000 1345297 1595585647.90 151.5093 60.0014 32.0000 1.9513 1.9529 403.4057 403.8080 0.0625 -1.0000 -1.0000 1345367 1595585648.00 151.5093 60.0014 32.0000 1.9521 1.9537 403.2063 403.6099 0.0628 -1.0000 -1.0000 1345437 1595585648.10 151.5093 60.0014 32.0000 1.9521 1.9537 403.4166 403.8199 0.0627 -1.0000 -1.0000 1345507 1595585648.20 151.5093 60.0014 32.0000 1.9507 1.9523 403.6513 404.0553 0.0628 -1.0000 -1.0000 1345567 1595585648.30 151.5093 60.0014 32.0000 1.9502 1.9518 403.6610 404.0633 0.0626 -1.0000 -1.0000 1345637 1595585648.40 151.5093 60.0014 32.0000 1.9511 1.9527 403.5013 403.9045 0.0627 -1.0000 -1.0000 1345696 1595585648.50 151.5059 60.0014 32.0000 1.9525 1.9541 403.3849 403.7893 0.0629 -1.0000 -1.0000 1345767 1595585648.60 151.3297 60.0014 32.0000 1.9528 1.9545 403.2820 403.6853 0.0627 -1.0000 -1.0000 1345836 1595585648.70 151.3297 60.0014 32.0000 1.9513 1.9529 403.5606 403.9638 0.0627 -1.0000 -1.0000 1345896 1595585648.80 151.3297 60.0014 32.0000 1.9510 1.9526 403.6540 404.0577 0.0627 -1.0000 -1.0000 1345986 1595585648.90 151.3297 60.0014 32.0000 1.9506 1.9522 403.3386 403.7414 0.0627 -1.0000 -1.0000 1346056 1595585649.00 151.3297 60.0014 32.0000 1.9526 1.9542 403.1587 403.5612 0.0626 -1.0000 -1.0000 1346186 1595585649.10 151.3543 60.0014 32.0000 1.9510 1.9526 403.4070 403.8109 0.0628 -1.0000 -1.0000 1346256 1595585649.20 151.5126 60.0014 32.0000 1.9502 1.9518 403.6678 404.0710 0.0626 -1.0000 -1.0000 1346316 1595585649.30 151.5126 60.0014 32.0000 1.9502 1.9518 403.6884 404.0925 0.0628 -1.0000 -1.0000 1346376 1595585649.40 151.5126 60.0014 32.0000 1.9518 1.9534 403.5737 403.9778 0.0627 -1.0000 -1.0000 1346456 1595585649.50 151.5126 60.0014 32.0000 1.9517 1.9533 403.2966 403.6996 0.0627 -1.0000 -1.0000 1346526 1595585649.60 151.5126 60.0014 32.0000 1.9499 1.9515 403.4568 403.8597 0.0627 -1.0000 -1.0000 1346586 1595585649.70 151.6811 60.0008 32.0000 1.9498 1.9514 403.6875 404.0909 0.0626 -1.0000 -1.0000 1346656 1595585649.80 151.6900 60.0008 32.0000 1.9517 1.9533 403.4816 403.8841 0.0626 -1.0000 -1.0000 1346726 1595585649.90 151.6900 60.0008 32.0000 1.9535 1.9552 403.1623 403.5647 0.0626 -1.0000 -1.0000 1346786 1595585650.00 151.6900 60.0008 32.0000 1.9521 1.9538 403.3729 403.7760 0.0627 -1.0000 -1.0000 1346856 1595585650.10 151.6900 60.0008 32.0000 1.9491 1.9507 403.6266 404.0301 0.0627 -1.0000 -1.0000 1346986 1595585650.20 151.5985 60.0008 32.0000 1.9510 1.9526 403.5748 403.9778 0.0627 -1.0000 -1.0000 1347046 1595585650.30 151.3065 60.0008 32.0000 1.9521 1.9537 403.5534 403.9570 0.0628 -1.0000 -1.0000 1347126 1595585650.40 151.3065 60.0008 32.0000 1.9525 1.9541 403.3507 403.7550 0.0629 -1.0000 -1.0000 1347186 1595585650.50 151.3065 60.0008 32.0000 1.9517 1.9533 403.1539 403.5570 0.0627 -1.0000 -1.0000 1347246 1595585650.60 151.3065 60.0008 32.0000 1.9503 1.9519 403.5436 403.9460 0.0625 -1.0000 -1.0000 1347815 1595585650.70 151.3065 60.0008 32.0000 1.9521 1.9537 403.7403 404.1441 0.0628 -1.0000 -1.0000 1347875 1595585650.80 151.5794 60.0008 32.0000 1.9518 1.9535 403.6727 404.0769 0.0627 -1.0000 -1.0000 1347935 1595585650.90 151.5794 60.0008 32.0000 1.9523 1.9539 403.4729 403.8762 0.0628 -1.0000 -1.0000 1348015 1595585651.00 151.5794 60.0008 32.0000 1.9506 1.9522 403.4723 403.8767 0.0629 -1.0000 -1.0000 1348075 1595585651.10 151.5794 60.0008 32.0000 1.9491 1.9507 403.6591 404.0638 0.0628 -1.0000 -1.0000 1348295 1595585651.20 151.5794 60.0008 32.0000 1.9503 1.9519 403.7313 404.1347 0.0627 -1.0000 -1.0000 1348355 1595585651.30 151.5612 60.0008 32.0000 1.9524 1.9540 403.4131 403.8169 0.0628 -1.0000 -1.0000 1348415 1595585651.40 151.5535 60.0008 32.0000 1.9530 1.9546 403.4151 403.8187 0.0629 -1.0000 -1.0000 1348495 1595585651.50 151.5535 60.0008 32.0000 1.9529 1.9545 403.4056 403.8081 0.0626 -1.0000 -1.0000 1348555 1595585651.60 151.5535 60.0008 32.0000 1.9511 1.9527 403.4065 403.8103 0.0628 -1.0000 -1.0000 1348825 1595585651.70 151.5535 60.0008 32.0000 1.9490 1.9506 403.6030 404.0055 0.0625 -1.0000 -1.0000 1348895 1595585651.80 151.5497 60.0008 32.0000 1.9515 1.9531 403.5789 403.9832 0.0628 -1.0000 -1.0000 1348955 1595585651.90 151.4578 60.0008 32.0000 1.9511 1.9527 403.1853 403.5887 0.0629 -1.0000 -1.0000 1349025 1595585652.00 151.4578 60.0008 32.0000 1.9508 1.9524 403.3644 403.7683 0.0627 -1.0000 -1.0000 1349095 1595585652.10 151.4578 60.0008 32.0000 1.9498 1.9514 403.6565 404.0597 0.0627 -1.0000 -1.0000 1349235 1595585652.20 151.4578 60.0008 32.0000 1.9513 1.9529 403.4011 403.8038 0.0626 -1.0000 -1.0000 1349295 1595585652.30 151.4578 60.0008 32.0000 1.9521 1.9537 403.3312 403.7337 0.0626 -1.0000 -1.0000 1349375 1595585652.40 151.5453 60.0008 32.0000 1.9493 1.9509 403.5166 403.9204 0.0628 -1.0000 -1.0000 1349435 1595585652.50 151.5453 60.0008 32.0000 1.9505 1.9521 403.6437 404.0469 0.0627 -1.0000 -1.0000 1349495 1595585652.60 151.5453 60.0008 32.0000 1.9524 1.9541 403.6024 404.0048 0.0625 -1.0000 -1.0000 1350244 1595585652.70 151.5453 60.0008 32.0000 1.9524 1.9540 403.3686 403.7717 0.0627 -1.0000 -1.0000 1350304 1595585652.80 151.5453 60.0008 32.0000 1.9504 1.9520 403.2472 403.6499 0.0626 -1.0000 -1.0000 1350374 1595585652.90 151.5453 60.0008 32.0000 1.9506 1.9522 403.4341 403.8373 0.0627 -1.0000 -1.0000 1350444 1595585653.00 151.5047 60.0008 32.0000 1.9498 1.9514 403.6501 404.0538 0.0628 -1.0000 -1.0000 1350514 1595585653.10 151.5047 60.0008 32.0000 1.9509 1.9525 403.4667 403.8704 0.0628 -1.0000 -1.0000 1350594 1595585653.20 151.5047 60.0008 32.0000 1.9525 1.9541 403.3013 403.7037 0.0625 -1.0000 -1.0000 1350654 1595585653.30 151.5047 60.0008 32.0000 1.9516 1.9532 403.5402 403.9433 0.0626 -1.0000 -1.0000 1350714 1595585653.40 151.5047 60.0008 32.0000 1.9517 1.9533 403.7677 404.1709 0.0627 -1.0000 -1.0000 1350784 1595585653.50 151.5631 60.0008 32.0000 1.9511 1.9527 403.7686 404.1725 0.0628 -1.0000 -1.0000 1350854 1595585653.60 151.7090 60.0008 32.0000 1.9518 1.9534 403.2412 403.6443 0.0626 -1.0000 -1.0000 1350914 1595585653.70 151.7090 60.0008 32.0000 1.9521 1.9537 403.2442 403.6466 0.0627 -1.0000 -1.0000 1350984 1595585653.80 151.7090 60.0008 32.0000 1.9516 1.9532 403.3115 403.7148 0.0627 -1.0000 -1.0000 1351044 1595585653.90 151.7090 60.0008 32.0000 1.9501 1.9517 403.7285 404.1319 0.0628 -1.0000 -1.0000 1351114 1595585654.00 151.7090 60.0008 32.0000 1.9503 1.9519 403.7742 404.1778 0.0627 -1.0000 -1.0000 1351184 1595585654.10 151.4398 60.0008 32.0000 1.9510 1.9526 403.5996 404.0032 0.0626 -1.0000 -1.0000 1351244 1595585654.20 151.4398 60.0008 32.0000 1.9530 1.9546 403.4710 403.8729 0.0626 -1.0000 -1.0000 1351304 1595585654.30 151.4398 60.0008 32.0000 1.9508 1.9524 403.5418 403.9445 0.0626 -1.0000 -1.0000 1351384 1595585654.40 151.4398 60.0008 32.0000 1.9501 1.9517 403.6421 404.0452 0.0627 -1.0000 -1.0000 1351444 1595585654.50 151.4398 60.0008 32.0000 1.9502 1.9518 403.6095 404.0120 0.0625 -1.0000 -1.0000 1351514 1595585654.60 151.4398 60.0008 32.0000 1.9518 1.9534 403.2085 403.6104 0.0625 -1.0000 -1.0000 1351584 1595585654.70 151.4532 60.0012 32.0000 1.9516 1.9532 403.1288 403.5312 0.0626 -1.0000 -1.0000 1351673 1595585654.80 151.4688 60.0016 32.0000 1.9503 1.9519 403.2603 403.6622 0.0625 -1.0000 -1.0000 1351734 1595585654.90 151.4688 60.0016 32.0000 1.9518 1.9534 403.4877 403.8902 0.0626 -1.0000 -1.0000 1351813 1595585655.00 151.4688 60.0016 32.0000 1.9493 1.9509 403.6465 404.0503 0.0628 -1.0000 -1.0000 1351873 1595585655.10 151.4688 60.0016 32.0000 1.9516 1.9532 403.3920 403.7951 0.0627 -1.0000 -1.0000 1351944 1595585655.20 151.4688 60.0016 32.0000 1.9526 1.9542 403.3189 403.7225 0.0627 -1.0000 -1.0000 1352243 1595585655.30 151.4344 60.0016 32.0000 1.9525 1.9541 403.4303 403.8332 0.0626 -1.0000 -1.0000 1352303 1595585655.40 151.4344 60.0016 32.0000 1.9495 1.9511 403.5885 403.9913 0.0626 -1.0000 -1.0000 1352383 1595585655.50 151.4344 60.0016 32.0000 1.9504 1.9520 403.4567 403.8611 0.0628 -1.0000 -1.0000 1352443 1595585655.60 151.4344 60.0016 32.0000 1.9513 1.9529 403.2332 403.6360 0.0626 -1.0000 -1.0000 1352503 1595585655.70 151.4344 60.0016 32.0000 1.9519 1.9536 403.3349 403.7371 0.0626 -1.0000 -1.0000 1352953 1595585655.80 151.3199 60.0016 32.0000 1.9502 1.9518 403.4810 403.8835 0.0626 -1.0000 -1.0000 1353013 1595585655.90 151.1986 60.0016 32.0000 1.9500 1.9516 403.6263 404.0296 0.0627 -1.0000 -1.0000 1353083 1595585656.00 151.1986 60.0016 32.0000 1.9495 1.9511 403.6201 404.0239 0.0628 -1.0000 -1.0000 1353153 1595585656.10 151.1986 60.0016 32.0000 1.9503 1.9520 403.1883 403.5916 0.0627 -1.0000 -1.0000 1353243 1595585656.20 151.1986 60.0016 32.0000 1.9507 1.9523 403.1636 403.5665 0.0627 -1.0000 -1.0000 1353483 1595585656.30 151.1986 60.0016 32.0000 1.9506 1.9522 403.2494 403.6525 0.0627 -1.0000 -1.0000 1353563 1595585656.40 151.5551 60.0016 32.0000 1.9521 1.9537 403.4307 403.8349 0.0629 -1.0000 -1.0000 1353623 1595585656.50 151.5551 60.0016 32.0000 1.9514 1.9530 403.5649 403.9688 0.0627 -1.0000 -1.0000 1353682 1595585656.60 151.5551 60.0016 32.0000 1.9520 1.9536 403.3385 403.7422 0.0628 -1.0000 -1.0000 1353763 1595585656.70 151.5551 60.0016 32.0000 1.9523 1.9539 403.1698 403.5738 0.0629 -1.0000 -1.0000 1353982 1595585656.80 151.5551 60.0016 32.0000 1.9510 1.9526 403.6187 404.0229 0.0628 -1.0000 -1.0000 1354042 1595585656.90 151.7060 60.0016 32.0000 1.9498 1.9514 403.6648 404.0683 0.0627 -1.0000 -1.0000 1354112 1595585657.00 151.7330 60.0016 32.0000 1.9501 1.9517 403.6845 404.0881 0.0628 -1.0000 -1.0000 1354182 1595585657.10 151.7330 60.0016 32.0000 1.9525 1.9541 403.4759 403.8794 0.0626 -1.0000 -1.0000 1354262 1595585657.20 151.7330 60.0016 32.0000 1.9514 1.9530 403.1640 403.5657 0.0626 -1.0000 -1.0000 1354482 1595585657.30 151.7330 60.0016 32.0000 1.9511 1.9527 403.3682 403.7716 0.0628 -1.0000 -1.0000 1354552 1595585657.40 151.7128 60.0016 32.0000 1.9507 1.9523 403.6554 404.0592 0.0628 -1.0000 -1.0000 1354622 1595585657.50 151.4300 60.0016 32.0000 1.9500 1.9516 403.4177 403.8219 0.0629 -1.0000 -1.0000 1354692 1595585657.60 151.4300 60.0016 32.0000 1.9515 1.9531 403.2199 403.6235 0.0627 -1.0000 -1.0000 1354752 1595585657.70 151.4300 60.0016 32.0000 1.9521 1.9537 403.4501 403.8540 0.0629 -1.0000 -1.0000 1354942 1595585657.80 151.4300 60.0016 32.0000 1.9508 1.9524 403.5147 403.9183 0.0626 -1.0000 -1.0000 1355002 1595585657.90 151.4300 60.0016 32.0000 1.9512 1.9528 403.6993 404.1025 0.0627 -1.0000 -1.0000 1355062 1595585658.00 151.4708 60.0016 32.0000 1.9524 1.9540 403.4687 403.8725 0.0628 -1.0000 -1.0000 1355142 1595585658.10 151.5702 60.0016 32.0000 1.9535 1.9551 403.2632 403.6663 0.0627 -1.0000 -1.0000 1355202 1595585658.20 151.5702 60.0016 32.0000 1.9515 1.9531 403.4166 403.8187 0.0625 -1.0000 -1.0000 1355262 1595585658.30 151.5702 60.0016 32.0000 1.9497 1.9513 403.6893 404.0919 0.0626 -1.0000 -1.0000 1356021 1595585658.40 151.5702 60.0016 32.0000 1.9505 1.9521 403.5275 403.9303 0.0626 -1.0000 -1.0000 1356091 1595585658.50 151.5702 60.0016 32.0000 1.9524 1.9540 403.4288 403.8332 0.0628 -1.0000 -1.0000 1356151 1595585658.60 151.4033 60.0016 32.0000 1.9512 1.9528 403.2866 403.6885 0.0626 -1.0000 -1.0000 1356231 1595585658.70 151.4033 60.0016 32.0000 1.9502 1.9518 403.7163 404.1198 0.0627 -1.0000 -1.0000 1356291 1595585658.80 151.4033 60.0016 32.0000 1.9502 1.9518 403.5412 403.9446 0.0627 -1.0000 -1.0000 1356361 1595585658.90 151.4033 60.0016 32.0000 1.9516 1.9532 403.4502 403.8532 0.0627 -1.0000 -1.0000 1356431 1595585659.00 151.4033 60.0016 32.0000 1.9504 1.9520 403.2128 403.6156 0.0626 -1.0000 -1.0000 1356491 1595585659.10 151.3675 60.0016 32.0000 1.9519 1.9535 403.5115 403.9147 0.0627 -1.0000 -1.0000 1356571 1595585659.20 151.3658 60.0016 32.0000 1.9496 1.9512 403.6716 404.0746 0.0627 -1.0000 -1.0000 1356631 1595585659.30 151.3658 60.0016 32.0000 1.9506 1.9522 403.5849 403.9877 0.0626 -1.0000 -1.0000 1356701 1595585659.40 151.3658 60.0016 32.0000 1.9514 1.9530 403.0831 403.4863 0.0627 -1.0000 -1.0000 1356771 1595585659.50 151.3658 60.0016 32.0000 1.9511 1.9527 403.2079 403.6109 0.0628 -1.0000 -1.0000 1356831 1595585659.60 151.3796 60.0016 32.0000 1.9516 1.9532 403.4373 403.8403 0.0627 -1.0000 -1.0000 1356891 1595585659.70 151.5738 60.0018 32.0000 1.9497 1.9513 403.5953 403.9988 0.0627 -1.0000 -1.0000 1356971 1595585659.80 151.5738 60.0018 32.0000 1.9517 1.9533 403.3326 403.7362 0.0628 -1.0000 -1.0000 1357031 1595585659.90 151.5738 60.0018 32.0000 1.9511 1.9528 403.1359 403.5393 0.0628 -1.0000 -1.0000 1357091 1595585660.00 151.5738 60.0018 32.0000 1.9520 1.9536 403.3804 403.7832 0.0626 -1.0000 -1.0000 1357171 1595585660.10 151.5738 60.0018 32.0000 1.9486 1.9502 403.6839 404.0869 0.0627 -1.0000 -1.0000 1357231 1595585660.20 151.3955 60.0018 32.0000 1.9490 1.9506 403.5406 403.9433 0.0626 -1.0000 -1.0000 1357290 1595585660.30 151.3955 60.0018 32.0000 1.9502 1.9518 403.4219 403.8238 0.0626 -1.0000 -1.0000 1357361 1595585660.40 151.3955 60.0018 32.0000 1.9518 1.9534 403.3069 403.7092 0.0626 -1.0000 -1.0000 1357431 1595585660.50 151.3955 60.0018 32.0000 1.9514 1.9530 403.4774 403.8805 0.0627 -1.0000 -1.0000 1357490 1595585660.60 151.3955 60.0018 32.0000 1.9498 1.9514 403.5747 403.9787 0.0628 -1.0000 -1.0000 1357560 1595585660.70 151.3955 60.0018 32.0000 1.9496 1.9512 403.5459 403.9494 0.0627 -1.0000 -1.0000 1357620 1595585660.80 151.4087 60.0018 32.0000 1.9503 1.9519 403.5092 403.9134 0.0628 -1.0000 -1.0000 1358020 1595585660.90 151.4279 60.0018 32.0000 1.9506 1.9522 403.1205 403.5233 0.0627 -1.0000 -1.0000 1358100 1595585661.00 151.4279 60.0018 32.0000 1.9512 1.9528 403.4612 403.8648 0.0628 -1.0000 -1.0000 1358160 1595585661.10 151.4279 60.0018 32.0000 1.9498 1.9514 403.4393 403.8432 0.0628 -1.0000 -1.0000 1358230 1595585661.20 151.4279 60.0018 32.0000 1.9501 1.9517 403.5376 403.9407 0.0627 -1.0000 -1.0000 1358300 1595585661.30 151.4279 60.0018 32.0000 1.9520 1.9536 403.3975 403.7995 0.0625 -1.0000 -1.0000 1358520 1595585661.40 151.4618 60.0018 32.0000 1.9512 1.9528 403.3394 403.7427 0.0627 -1.0000 -1.0000 1358600 1595585661.50 151.4718 60.0018 32.0000 1.9535 1.9551 403.1828 403.5854 0.0627 -1.0000 -1.0000 1358660 1595585661.60 151.4718 60.0018 32.0000 1.9518 1.9534 403.5464 403.9503 0.0628 -1.0000 -1.0000 1358720 1595585661.70 151.4718 60.0018 32.0000 1.9492 1.9508 403.6531 404.0564 0.0627 -1.0000 -1.0000 1358800 1595585661.80 151.4718 60.0018 32.0000 1.9502 1.9518 403.4937 403.8968 0.0627 -1.0000 -1.0000 1359040 1595585661.90 151.4668 60.0018 32.0000 1.9530 1.9546 403.4052 403.8081 0.0626 -1.0000 -1.0000 1359110 1595585662.00 151.3462 60.0018 32.0000 1.9507 1.9523 403.7766 404.1794 0.0626 -1.0000 -1.0000 1359180 1595585662.10 151.3462 60.0018 32.0000 1.9516 1.9532 403.7343 404.1371 0.0626 -1.0000 -1.0000 1359240 1595585662.20 151.3462 60.0018 32.0000 1.9510 1.9526 403.4011 403.8059 0.0629 -1.0000 -1.0000 1359309 1595585662.30 151.3462 60.0018 32.0000 1.9526 1.9542 403.2673 403.6707 0.0627 -1.0000 -1.0000 1359489 1595585662.40 151.3462 60.0018 32.0000 1.9508 1.9524 403.3293 403.7323 0.0627 -1.0000 -1.0000 1359550 1595585662.50 151.6024 60.0018 32.0000 1.9502 1.9518 403.5302 403.9325 0.0626 -1.0000 -1.0000 1359619 1595585662.60 151.6192 60.0018 32.0000 1.9502 1.9518 403.6054 404.0086 0.0627 -1.0000 -1.0000 1359689 1595585662.70 151.6192 60.0018 32.0000 1.9523 1.9539 403.4809 403.8842 0.0627 -1.0000 -1.0000 1359749 1595585662.80 151.6192 60.0018 32.0000 1.9526 1.9542 403.3246 403.7285 0.0628 -1.0000 -1.0000 1359819 1595585662.90 151.6192 60.0018 32.0000 1.9519 1.9535 403.3678 403.7713 0.0628 -1.0000 -1.0000 1400009 1595585663.00 151.6192 60.0018 32.0000 1.9507 1.9523 403.5544 403.9581 0.0627 -1.0000 -1.0000 1400079 1595585663.10 151.5764 60.0018 32.0000 1.9505 1.9521 403.4432 403.8463 0.0627 -1.0000 -1.0000 1400149 1595585663.20 151.5205 60.0018 32.0000 1.9512 1.9528 403.3584 403.7613 0.0627 -1.0000 -1.0000 1400209 1595585663.30 151.5205 60.0018 32.0000 1.9520 1.9536 403.3280 403.7302 0.0626 -1.0000 -1.0000 1400269 1595585663.40 151.5205 60.0018 32.0000 1.9495 1.9511 403.3000 403.7023 0.0626 -1.0000 -1.0000 1400769 1595585663.50 151.5205 60.0018 32.0000 1.9519 1.9535 403.5992 404.0008 0.0624 -1.0000 -1.0000 1400829 1595585663.60 151.5205 60.0018 32.0000 1.9517 1.9533 403.7503 404.1542 0.0628 -1.0000 -1.0000 1400899 1595585663.70 151.6450 60.0018 32.0000 1.9512 1.9528 403.6300 404.0344 0.0629 -1.0000 -1.0000 1400969 1595585663.80 151.6450 60.0018 32.0000 1.9522 1.9538 403.2281 403.6317 0.0628 -1.0000 -1.0000 1401029 1595585663.90 151.6450 60.0018 32.0000 1.9526 1.9542 403.3111 403.7147 0.0628 -1.0000 -1.0000 1401269 1595585664.00 151.6450 60.0018 32.0000 1.9523 1.9539 403.4528 403.8562 0.0627 -1.0000 -1.0000 1401349 1595585664.10 151.6450 60.0018 32.0000 1.9513 1.9529 403.7061 404.1092 0.0627 -1.0000 -1.0000 1401409 1595585664.20 151.4727 60.0018 32.0000 1.9519 1.9535 403.4905 403.8938 0.0627 -1.0000 -1.0000 1401469 1595585664.30 151.4527 60.0018 32.0000 1.9533 1.9549 403.3484 403.7512 0.0626 -1.0000 -1.0000 1401549 1595585664.40 151.4527 60.0018 32.0000 1.9503 1.9519 403.2006 403.6037 0.0627 -1.0000 -1.0000 1401739 1595585664.50 151.4527 60.0018 32.0000 1.9502 1.9518 403.6204 404.0231 0.0626 -1.0000 -1.0000 1401798 1595585664.60 151.4527 60.0018 32.0000 1.9500 1.9516 403.4761 403.8795 0.0627 -1.0000 -1.0000 1401868 1595585664.70 151.4528 60.0021 32.0000 1.9517 1.9533 403.4097 403.8133 0.0628 -1.0000 -1.0000 1401939 1595585664.80 151.4533 60.0035 32.0000 1.9514 1.9530 403.2200 403.6235 0.0628 -1.0000 -1.0000 1401998 1595585664.90 151.4533 60.0035 32.0000 1.9509 1.9525 403.5597 403.9634 0.0628 -1.0000 -1.0000 1402238 1595585665.00 151.4533 60.0035 32.0000 1.9490 1.9507 403.5580 403.9613 0.0627 -1.0000 -1.0000 1402298 1595585665.10 151.4533 60.0035 32.0000 1.9513 1.9529 403.7350 404.1387 0.0627 -1.0000 -1.0000 1402378 1595585665.20 151.4533 60.0035 32.0000 1.9525 1.9541 403.7182 404.1223 0.0628 -1.0000 -1.0000 1402438 1595585665.30 151.4864 60.0035 32.0000 1.9519 1.9535 403.3331 403.7359 0.0626 -1.0000 -1.0000 1402498 1595585665.40 151.4864 60.0035 32.0000 1.9512 1.9528 403.5470 403.9500 0.0627 -1.0000 -1.0000 1402688 1595585665.50 151.4864 60.0035 32.0000 1.9498 1.9514 403.6841 404.0881 0.0628 -1.0000 -1.0000 1402748 1595585665.60 151.4864 60.0035 32.0000 1.9519 1.9535 403.5318 403.9350 0.0627 -1.0000 -1.0000 1402818 1595585665.70 151.4864 60.0035 32.0000 1.9539 1.9555 403.3498 403.7533 0.0628 -1.0000 -1.0000 1402888 1595585665.80 151.4968 60.0035 32.0000 1.9530 1.9546 403.2600 403.6624 0.0626 -1.0000 -1.0000 1402948 1595585665.90 151.5830 60.0035 32.0000 1.9512 1.9528 403.4404 403.8432 0.0626 -1.0000 -1.0000 1403178 1595585666.00 151.5830 60.0035 32.0000 1.9498 1.9514 403.6429 404.0463 0.0627 -1.0000 -1.0000 1403258 1595585666.10 151.5830 60.0035 32.0000 1.9509 1.9525 403.5330 403.9378 0.0629 -1.0000 -1.0000 1403318 1595585666.20 151.5830 60.0035 32.0000 1.9513 1.9529 403.3187 403.7216 0.0626 -1.0000 -1.0000 1403378 1595585666.30 151.5830 60.0035 32.0000 1.9513 1.9529 403.2356 403.6399 0.0629 -1.0000 -1.0000 1403448 1595585666.40 151.5346 60.0035 32.0000 1.9493 1.9510 403.5470 403.9511 0.0627 -1.0000 -1.0000 1403518 1595585666.50 151.5250 60.0035 32.0000 1.9510 1.9526 403.6576 404.0608 0.0627 -1.0000 -1.0000 1403987 1595585666.60 151.5250 60.0035 32.0000 1.9518 1.9534 403.6381 404.0415 0.0627 -1.0000 -1.0000 1404057 1595585666.70 151.5250 60.0035 32.0000 1.9536 1.9552 403.4273 403.8302 0.0627 -1.0000 -1.0000 1404127 1595585666.80 151.5250 60.0035 32.0000 1.9524 1.9540 403.2230 403.6262 0.0628 -1.0000 -1.0000 1404187 1595585666.90 151.5250 60.0035 32.0000 1.9504 1.9520 403.4089 403.8128 0.0628 -1.0000 -1.0000 1404257 1595585667.00 151.6576 60.0035 32.0000 1.9514 1.9530 403.4773 403.8806 0.0627 -1.0000 -1.0000 1404317 1595585667.10 151.6576 60.0035 32.0000 1.9530 1.9546 403.6633 404.0662 0.0626 -1.0000 -1.0000 1404397 1595585667.20 151.6576 60.0035 32.0000 1.9519 1.9535 403.4182 403.8209 0.0626 -1.0000 -1.0000 1404457 1595585667.30 151.6576 60.0035 32.0000 1.9524 1.9540 403.0966 403.4989 0.0626 -1.0000 -1.0000 1404537 1595585667.40 151.6576 60.0035 32.0000 1.9525 1.9541 403.2289 403.6334 0.0629 -1.0000 -1.0000 1404607 1595585667.50 151.5182 60.0035 32.0000 1.9502 1.9518 403.6726 404.0760 0.0627 -1.0000 -1.0000 1404737 1595585667.60 151.4788 60.0035 32.0000 1.9504 1.9520 403.6342 404.0383 0.0628 -1.0000 -1.0000 1404797 1595585667.70 151.4788 60.0035 32.0000 1.9508 1.9524 403.2853 403.6890 0.0629 -1.0000 -1.0000 1404867 1595585667.80 151.4788 60.0035 32.0000 1.9507 1.9524 403.2841 403.6883 0.0628 -1.0000 -1.0000 1404937 1595585667.90 151.4788 60.0035 32.0000 1.9496 1.9512 403.7409 404.1447 0.0627 -1.0000 -1.0000 1405057 1595585668.00 151.4799 60.0035 32.0000 1.9502 1.9518 403.5924 403.9952 0.0626 -1.0000 -1.0000 1405197 1595585668.10 151.4956 60.0035 32.0000 1.9514 1.9530 403.6340 404.0375 0.0628 -1.0000 -1.0000 1405257 1595585668.20 151.4956 60.0035 32.0000 1.9526 1.9542 403.0979 403.5012 0.0627 -1.0000 -1.0000 1405317 1595585668.30 151.4956 60.0035 32.0000 1.9516 1.9532 403.3350 403.7379 0.0627 -1.0000 -1.0000 1405387 1595585668.40 151.4956 60.0035 32.0000 1.9497 1.9513 403.5329 403.9364 0.0627 -1.0000 -1.0000 1405457 1595585668.50 151.4956 60.0035 32.0000 1.9502 1.9518 403.6564 404.0592 0.0626 -1.0000 -1.0000 1405786 1595585668.60 151.5739 60.0035 32.0000 1.9504 1.9520 403.1102 403.5126 0.0627 -1.0000 -1.0000 1405856 1595585668.70 151.5739 60.0035 32.0000 1.9511 1.9527 403.2984 403.7010 0.0625 -1.0000 -1.0000 1405926 1595585668.80 151.5739 60.0035 32.0000 1.9501 1.9517 403.5250 403.9272 0.0626 -1.0000 -1.0000 1405986 1595585668.90 151.5739 60.0035 32.0000 1.9518 1.9534 403.6675 404.0718 0.0628 -1.0000 -1.0000 1406056 1595585669.00 151.5739 60.0035 32.0000 1.9497 1.9513 403.2266 403.6304 0.0629 -1.0000 -1.0000 1406456 1595585669.10 151.5739 60.0035 32.0000 1.9512 1.9529 403.2261 403.6300 0.0628 -1.0000 -1.0000 1406526 1595585669.20 151.3985 60.0035 32.0000 1.9512 1.9528 403.5310 403.9340 0.0627 -1.0000 -1.0000 1406586 1595585669.30 151.3628 60.0035 32.0000 1.9491 1.9507 403.6502 404.0530 0.0626 -1.0000 -1.0000 1406656 1595585669.40 151.3628 60.0035 32.0000 1.9500 1.9517 403.6389 404.0417 0.0627 -1.0000 -1.0000 1406766 1595585669.50 151.3628 60.0035 32.0000 1.9517 1.9533 403.3604 403.7643 0.0628 -1.0000 -1.0000 1406936 1595585669.60 151.3628 60.0035 32.0000 1.9508 1.9524 403.2412 403.6444 0.0627 -1.0000 -1.0000 1407006 1595585669.70 151.3628 60.0035 32.0000 1.9509 1.9525 403.4584 403.8611 0.0626 -1.0000 -1.0000 1407076 1595585669.80 151.6456 60.0022 32.0000 1.9495 1.9511 403.5911 403.9942 0.0627 -1.0000 -1.0000 1407146 1595585669.90 151.6456 60.0022 32.0000 1.9500 1.9516 403.4130 403.8176 0.0629 -1.0000 -1.0000 1407206 1595585670.00 151.6456 60.0022 32.0000 1.9511 1.9527 403.2998 403.7026 0.0626 -1.0000 -1.0000 1407446 1595585670.10 151.6456 60.0022 32.0000 1.9514 1.9530 403.1307 403.5335 0.0627 -1.0000 -1.0000 1407505 1595585670.20 151.6456 60.0022 32.0000 1.9529 1.9545 403.2758 403.6781 0.0626 -1.0000 -1.0000 1407575 1595585670.30 151.6456 60.0022 32.0000 1.9508 1.9524 403.6148 404.0181 0.0627 -1.0000 -1.0000 1407646 1595585670.40 151.4384 60.0022 32.0000 1.9497 1.9513 403.6363 404.0392 0.0626 -1.0000 -1.0000 1407705 1595585670.50 151.3945 60.0022 32.0000 1.9523 1.9539 403.4970 403.8991 0.0626 -1.0000 -1.0000 1407765 1595585670.60 151.3945 60.0022 32.0000 1.9519 1.9535 403.3318 403.7356 0.0628 -1.0000 -1.0000 1407965 1595585670.70 151.3945 60.0022 32.0000 1.9508 1.9524 403.1431 403.5469 0.0628 -1.0000 -1.0000 1408025 1595585670.80 151.3945 60.0022 32.0000 1.9490 1.9506 403.5155 403.9185 0.0626 -1.0000 -1.0000 1408085 1595585670.90 151.3945 60.0022 32.0000 1.9501 1.9517 403.5393 403.9429 0.0628 -1.0000 -1.0000 1408165 1595585671.00 151.4290 60.0022 32.0000 1.9507 1.9523 403.5833 403.9862 0.0626 -1.0000 -1.0000 1408225 1595585671.10 151.4290 60.0022 32.0000 1.9516 1.9532 403.2757 403.6786 0.0626 -1.0000 -1.0000 1408475 1595585671.20 151.4290 60.0022 32.0000 1.9528 1.9544 403.2971 403.6992 0.0626 -1.0000 -1.0000 1408535 1595585671.30 151.4290 60.0022 32.0000 1.9511 1.9527 403.5785 403.9812 0.0626 -1.0000 -1.0000 1408595 1595585671.40 151.4290 60.0022 32.0000 1.9508 1.9524 403.7257 404.1279 0.0625 -1.0000 -1.0000 1408665 1595585671.50 151.4394 60.0022 32.0000 1.9514 1.9530 403.5632 403.9667 0.0628 -1.0000 -1.0000 1408735 1595585671.60 151.4989 60.0022 32.0000 1.9526 1.9542 403.2730 403.6757 0.0627 -1.0000 -1.0000 1408995 1595585671.70 151.4989 60.0022 32.0000 1.9528 1.9544 403.2284 403.6315 0.0627 -1.0000 -1.0000 1409075 1595585671.80 151.4989 60.0022 32.0000 1.9524 1.9540 403.2570 403.6593 0.0626 -1.0000 -1.0000 1409135 1595585671.90 151.4989 60.0022 32.0000 1.9502 1.9518 403.6751 404.0798 0.0628 -1.0000 -1.0000 1409195 1595585672.00 151.4989 60.0022 32.0000 1.9487 1.9503 403.5513 403.9545 0.0627 -1.0000 -1.0000 1409275 1595585672.10 151.5750 60.0022 32.0000 1.9518 1.9534 403.4262 403.8288 0.0627 -1.0000 -1.0000 1409335 1595585672.20 151.5750 60.0022 32.0000 1.9521 1.9537 403.2660 403.6698 0.0629 -1.0000 -1.0000 1409395 1595585672.30 151.5750 60.0022 32.0000 1.9498 1.9514 403.4339 403.8382 0.0628 -1.0000 -1.0000 1409465 1595585672.40 151.5750 60.0022 32.0000 1.9498 1.9514 403.6988 404.1027 0.0627 -1.0000 -1.0000 1409535 1595585672.50 151.5750 60.0022 32.0000 1.9502 1.9518 403.6278 404.0307 0.0627 -1.0000 -1.0000 1409594 1595585672.60 151.5750 60.0022 32.0000 1.9518 1.9534 403.3181 403.7224 0.0629 -1.0000 -1.0000 1409774 1595585672.70 151.5604 60.0022 32.0000 1.9519 1.9535 403.0146 403.4174 0.0627 -1.0000 -1.0000 1409844 1595585672.80 151.5604 60.0022 32.0000 1.9510 1.9526 403.2835 403.6866 0.0627 -1.0000 -1.0000 1409904 1595585672.90 151.5604 60.0022 32.0000 1.9511 1.9527 403.5448 403.9475 0.0626 -1.0000 -1.0000 1409974 1595585673.00 151.5604 60.0022 32.0000 1.9516 1.9532 403.3744 403.7774 0.0627 -1.0000 -1.0000 1410034 1595585673.10 151.5604 60.0022 32.0000 1.9525 1.9541 403.1978 403.6004 0.0626 -1.0000 -1.0000 1410114 1595585673.20 151.4103 60.0022 32.0000 1.9522 1.9538 403.4905 403.8940 0.0628 -1.0000 -1.0000 1410174 1595585673.30 151.4103 60.0022 32.0000 1.9507 1.9523 403.6938 404.0972 0.0627 -1.0000 -1.0000 1410234 1595585673.40 151.4103 60.0022 32.0000 1.9499 1.9515 403.6749 404.0781 0.0626 -1.0000 -1.0000 1410304 1595585673.50 151.4103 60.0022 32.0000 1.9504 1.9520 403.2585 403.6617 0.0627 -1.0000 -1.0000 1410374 1595585673.60 151.4103 60.0022 32.0000 1.9491 1.9507 402.9226 403.3252 0.0626 -1.0000 -1.0000 1410434 1595585673.70 151.3922 60.0022 32.0000 1.9515 1.9531 403.2831 403.6858 0.0627 -1.0000 -1.0000 1411024 1595585673.80 151.2469 60.0022 32.0000 1.9508 1.9524 403.4107 403.8136 0.0626 -1.0000 -1.0000 1411094 1595585673.90 151.2469 60.0022 32.0000 1.9508 1.9524 403.5721 403.9752 0.0628 -1.0000 -1.0000 1411154 1595585674.00 151.2469 60.0022 32.0000 1.9521 1.9537 403.5097 403.9131 0.0627 -1.0000 -1.0000 1411224 1595585674.10 151.2469 60.0022 32.0000 1.9509 1.9525 403.4610 403.8647 0.0628 -1.0000 -1.0000 1411314 1595585674.20 151.2469 60.0022 32.0000 1.9497 1.9513 403.5754 403.9792 0.0628 -1.0000 -1.0000 1411494 1595585674.30 151.5542 60.0022 32.0000 1.9506 1.9522 403.6650 404.0693 0.0628 -1.0000 -1.0000 1411564 1595585674.40 151.5542 60.0022 32.0000 1.9524 1.9540 403.3373 403.7414 0.0628 -1.0000 -1.0000 1411624 1595585674.50 151.5542 60.0022 32.0000 1.9522 1.9538 403.1067 403.5094 0.0627 -1.0000 -1.0000 1411694 1595585674.60 151.5542 60.0022 32.0000 1.9529 1.9545 403.1973 403.6007 0.0628 -1.0000 -1.0000 1411764 1595585674.70 151.5542 60.0022 32.0000 1.9522 1.9538 403.5172 403.9211 0.0628 -1.0000 -1.0000 1411823 1595585674.80 151.5542 60.0022 32.0000 1.9517 1.9533 403.5875 403.9914 0.0628 -1.0000 -1.0000 1411893 1595585674.90 151.3152 60.0018 32.0000 1.9508 1.9524 403.4232 403.8265 0.0626 -1.0000 -1.0000 1411964 1595585675.00 151.3152 60.0018 32.0000 1.9509 1.9525 403.0997 403.5012 0.0626 -1.0000 -1.0000 1412023 1595585675.10 151.3152 60.0018 32.0000 1.9500 1.9516 402.8584 403.2607 0.0627 -1.0000 -1.0000 1412113 1595585675.20 151.3152 60.0018 32.0000 1.9500 1.9516 403.5819 403.9858 0.0628 -1.0000 -1.0000 1412333 1595585675.30 151.3152 60.0018 32.0000 1.9530 1.9546 403.6518 404.0551 0.0626 -1.0000 -1.0000 1412403 1595585675.40 151.2473 60.0018 32.0000 1.9500 1.9516 403.4803 403.8837 0.0627 -1.0000 -1.0000 1412473 1595585675.50 151.2427 60.0018 32.0000 1.9521 1.9537 403.2452 403.6483 0.0627 -1.0000 -1.0000 1412533 1595585675.60 151.2427 60.0018 32.0000 1.9528 1.9544 403.0523 403.4553 0.0628 -1.0000 -1.0000 1412593 1595585675.70 151.2427 60.0018 32.0000 1.9504 1.9520 403.3084 403.7116 0.0627 -1.0000 -1.0000 1412953 1595585675.80 151.2427 60.0018 32.0000 1.9509 1.9526 403.4565 403.8597 0.0627 -1.0000 -1.0000 1413013 1595585675.90 151.2738 60.0018 32.0000 1.9522 1.9538 403.6000 404.0029 0.0626 -1.0000 -1.0000 1413073 1595585676.00 151.5392 60.0018 32.0000 1.9520 1.9536 403.3756 403.7786 0.0626 -1.0000 -1.0000 1413153 1595585676.10 151.5392 60.0018 32.0000 1.9529 1.9545 403.3222 403.7243 0.0625 -1.0000 -1.0000 1413213 1595585676.20 151.5392 60.0018 32.0000 1.9513 1.9529 403.2115 403.6152 0.0628 -1.0000 -1.0000 1413443 1595585676.30 151.5392 60.0018 32.0000 1.9500 1.9516 403.5289 403.9321 0.0627 -1.0000 -1.0000 1413513 1595585676.40 151.5392 60.0018 32.0000 1.9515 1.9531 403.5523 403.9554 0.0626 -1.0000 -1.0000 1413573 1595585676.50 151.7263 60.0018 32.0000 1.9514 1.9530 403.2555 403.6573 0.0626 -1.0000 -1.0000 1413643 1595585676.60 151.7263 60.0018 32.0000 1.9520 1.9537 403.2901 403.6931 0.0627 -1.0000 -1.0000 1413713 1595585676.70 151.7263 60.0018 32.0000 1.9533 1.9549 403.3815 403.7842 0.0626 -1.0000 -1.0000 1414312 1595585676.80 151.7263 60.0018 32.0000 1.9509 1.9525 403.6086 404.0108 0.0626 -1.0000 -1.0000 1414372 1595585676.90 151.7263 60.0018 32.0000 1.9501 1.9517 403.5660 403.9694 0.0628 -1.0000 -1.0000 1414562 1595585677.00 151.6356 60.0018 32.0000 1.9501 1.9517 403.2819 403.6848 0.0627 -1.0000 -1.0000 1414622 1595585677.10 151.5171 60.0018 32.0000 1.9522 1.9539 403.1423 403.5446 0.0626 -1.0000 -1.0000 1414692 1595585677.20 151.5171 60.0018 32.0000 1.9528 1.9544 403.2803 403.6830 0.0626 -1.0000 -1.0000 1414752 1595585677.30 151.5171 60.0018 32.0000 1.9524 1.9540 403.4153 403.8179 0.0626 -1.0000 -1.0000 1414822 1595585677.40 151.5171 60.0018 32.0000 1.9505 1.9521 403.5677 403.9703 0.0626 -1.0000 -1.0000 1414892 1595585677.50 151.5171 60.0018 32.0000 1.9513 1.9529 403.3917 403.7951 0.0628 -1.0000 -1.0000 1414952 1595585677.60 151.7279 60.0018 32.0000 1.9526 1.9542 403.3973 403.8020 0.0628 -1.0000 -1.0000 1415022 1595585677.70 151.7279 60.0018 32.0000 1.9513 1.9529 403.5658 403.9690 0.0626 -1.0000 -1.0000 1415092 1595585677.80 151.7279 60.0018 32.0000 1.9503 1.9519 403.5798 403.9822 0.0625 -1.0000 -1.0000 1415152 1595585677.90 151.7279 60.0018 32.0000 1.9518 1.9534 403.7239 404.1270 0.0627 -1.0000 -1.0000 1415212 1595585678.00 151.7279 60.0018 32.0000 1.9505 1.9521 403.5436 403.9470 0.0627 -1.0000 -1.0000 1415292 1595585678.10 151.5913 60.0018 32.0000 1.9519 1.9535 403.2420 403.6456 0.0627 -1.0000 -1.0000 1415352 1595585678.20 151.4596 60.0018 32.0000 1.9522 1.9538 403.4629 403.8656 0.0627 -1.0000 -1.0000 1415412 1595585678.30 151.4596 60.0018 32.0000 1.9507 1.9523 403.5781 403.9819 0.0628 -1.0000 -1.0000 1415702 1595585678.40 151.4596 60.0018 32.0000 1.9489 1.9505 403.6844 404.0879 0.0628 -1.0000 -1.0000 1415772 1595585678.50 151.4596 60.0018 32.0000 1.9531 1.9547 403.2443 403.6477 0.0626 -1.0000 -1.0000 1415832 1595585678.60 151.4596 60.0018 32.0000 1.9511 1.9527 403.1516 403.5545 0.0627 -1.0000 -1.0000 1415901 1595585678.70 151.7768 60.0018 32.0000 1.9497 1.9513 403.3910 403.7945 0.0628 -1.0000 -1.0000 1415961 1595585678.80 151.7768 60.0018 32.0000 1.9494 1.9510 403.5809 403.9850 0.0628 -1.0000 -1.0000 1416032 1595585678.90 151.7768 60.0018 32.0000 1.9520 1.9536 403.6636 404.0675 0.0628 -1.0000 -1.0000 1416101 1595585679.00 151.7768 60.0018 32.0000 1.9519 1.9535 403.2420 403.6458 0.0627 -1.0000 -1.0000 1416161 1595585679.10 151.7768 60.0018 32.0000 1.9517 1.9533 403.1493 403.5514 0.0626 -1.0000 -1.0000 1416241 1595585679.20 151.6102 60.0018 32.0000 1.9503 1.9519 403.3913 403.7939 0.0626 -1.0000 -1.0000 1416301 1595585679.30 151.3437 60.0018 32.0000 1.9484 1.9500 403.5714 403.9738 0.0625 -1.0000 -1.0000 1416971 1595585679.40 151.3437 60.0018 32.0000 1.9493 1.9509 403.3992 403.8027 0.0627 -1.0000 -1.0000 1417041 1595585679.50 151.3437 60.0018 32.0000 1.9516 1.9532 403.3629 403.7653 0.0626 -1.0000 -1.0000 1417101 1595585679.60 151.3437 60.0018 32.0000 1.9501 1.9517 403.3686 403.7713 0.0626 -1.0000 -1.0000 1417161 1595585679.70 151.3437 60.0018 32.0000 1.9498 1.9514 403.4536 403.8565 0.0627 -1.0000 -1.0000 1417241 1595585679.80 151.4682 60.0021 32.0000 1.9510 1.9526 403.6443 404.0477 0.0627 -1.0000 -1.0000 1417331 1595585679.90 151.6360 60.0025 32.0000 1.9518 1.9534 403.4206 403.8226 0.0624 -1.0000 -1.0000 1417391 1595585680.00 151.6360 60.0025 32.0000 1.9537 1.9553 403.2567 403.6593 0.0626 -1.0000 -1.0000 1417461 1595585680.10 151.6360 60.0025 32.0000 1.9522 1.9538 403.1601 403.5620 0.0625 -1.0000 -1.0000 1417531 1595585680.20 151.6360 60.0025 32.0000 1.9505 1.9521 403.3257 403.7290 0.0628 -1.0000 -1.0000 1417591 1595585680.30 151.6360 60.0025 32.0000 1.9501 1.9517 403.6665 404.0707 0.0628 -1.0000 -1.0000 1417661 1595585680.40 151.2272 60.0025 32.0000 1.9502 1.9518 403.5809 403.9836 0.0625 -1.0000 -1.0000 1417721 1595585680.50 151.5671 60.0025 32.0000 1.9520 1.9536 403.4295 403.8336 0.0628 -1.0000 -1.0000 1417780 1595585680.60 151.5671 60.0025 32.0000 1.9509 1.9525 403.3276 403.7301 0.0624 -1.0000 -1.0000 1417860 1595585680.70 151.5671 60.0025 32.0000 1.9491 1.9507 403.5074 403.9096 0.0626 -1.0000 -1.0000 1417921 1595585680.80 151.5671 60.0025 32.0000 1.9497 1.9513 403.4806 403.8835 0.0626 -1.0000 -1.0000 1418030 1595585680.90 151.5671 60.0025 32.0000 1.9495 1.9511 403.5355 403.9386 0.0627 -1.0000 -1.0000 1418100 1595585681.00 151.5671 60.0025 32.0000 1.9519 1.9535 403.3216 403.7247 0.0627 -1.0000 -1.0000 1418170 1595585681.10 151.5671 60.0025 32.0000 1.9535 1.9551 403.2168 403.6198 0.0627 -1.0000 -1.0000 1418240 1595585681.20 151.5671 60.0025 32.0000 1.9519 1.9535 403.2941 403.6979 0.0629 -1.0000 -1.0000 1418300 1595585681.30 151.5671 60.0025 32.0000 1.9498 1.9514 403.7101 404.1128 0.0626 -1.0000 -1.0000 1418740 1595585681.40 151.5671 60.0025 32.0000 1.9501 1.9517 403.5698 403.9725 0.0625 -1.0000 -1.0000 1418820 1595585681.50 151.5140 60.0025 32.0000 1.9521 1.9537 403.5118 403.9161 0.0629 -1.0000 -1.0000 1418880 1595585681.60 151.5140 60.0025 32.0000 1.9520 1.9536 403.3703 403.7734 0.0627 -1.0000 -1.0000 1418940 1595585681.70 151.5140 60.0025 32.0000 1.9508 1.9524 403.2799 403.6827 0.0626 -1.0000 -1.0000 1419020 1595585681.80 151.5140 60.0025 32.0000 1.9509 1.9525 403.4619 403.8649 0.0627 -1.0000 -1.0000 1419250 1595585681.90 151.5140 60.0025 32.0000 1.9527 1.9543 403.5240 403.9261 0.0627 -1.0000 -1.0000 1419320 1595585682.00 151.5140 60.0025 32.0000 1.9514 1.9530 403.3117 403.7155 0.0627 -1.0000 -1.0000 1419390 1595585682.10 151.4576 60.0025 32.0000 1.9503 1.9519 403.5302 403.9327 0.0625 -1.0000 -1.0000 1419450 1595585682.20 151.3588 60.0025 32.0000 1.9496 1.9512 403.5630 403.9672 0.0628 -1.0000 -1.0000 1419530 1595585682.30 151.3588 60.0025 32.0000 1.9495 1.9511 403.5398 403.9432 0.0627 -1.0000 -1.0000 1419720 1595585682.40 151.3588 60.0025 32.0000 1.9510 1.9526 403.5656 403.9679 0.0626 -1.0000 -1.0000 1419790 1595585682.50 151.3588 60.0025 32.0000 1.9525 1.9542 403.1406 403.5435 0.0627 -1.0000 -1.0000 1419850 1595585682.60 151.3588 60.0025 32.0000 1.9512 1.9528 403.3363 403.7389 0.0625 -1.0000 -1.0000 1419930 1595585682.70 151.4613 60.0025 32.0000 1.9507 1.9523 403.5412 403.9434 0.0626 -1.0000 -1.0000 1419990 1595585682.80 151.4613 60.0025 32.0000 1.9511 1.9527 403.4995 403.9034 0.0627 -1.0000 -1.0000 1420680 1595585682.90 151.4613 60.0025 32.0000 1.9528 1.9544 403.1633 403.5665 0.0628 -1.0000 -1.0000 1420760 1595585683.00 151.4613 60.0025 32.0000 1.9505 1.9521 403.3389 403.7410 0.0626 -1.0000 -1.0000 1420830 1595585683.10 151.4613 60.0025 32.0000 1.9509 1.9525 403.6786 404.0816 0.0626 -1.0000 -1.0000 1420909 1595585683.20 151.4613 60.0025 32.0000 1.9511 1.9527 403.7043 404.1076 0.0627 -1.0000 -1.0000 1420969 1595585683.30 151.4367 60.0025 32.0000 1.9516 1.9532 403.3099 403.7130 0.0627 -1.0000 -1.0000 1421040 1595585683.40 151.4367 60.0025 32.0000 1.9517 1.9533 403.1692 403.5723 0.0627 -1.0000 -1.0000 1421109 1595585683.50 151.4367 60.0025 32.0000 1.9511 1.9527 403.1149 403.5181 0.0628 -1.0000 -1.0000 1421169 1595585683.60 151.4367 60.0025 32.0000 1.9506 1.9522 403.5778 403.9807 0.0626 -1.0000 -1.0000 1421239 1595585683.70 151.4367 60.0025 32.0000 1.9508 1.9524 403.5578 403.9603 0.0626 -1.0000 -1.0000 1421309 1595585683.80 151.4367 60.0025 32.0000 1.9513 1.9529 403.4328 403.8350 0.0626 -1.0000 -1.0000 1421369 1595585683.90 151.5061 60.0025 32.0000 1.9521 1.9537 403.3931 403.7965 0.0627 -1.0000 -1.0000 1421429 1595585684.00 151.5061 60.0025 32.0000 1.9518 1.9534 403.3865 403.7897 0.0628 -1.0000 -1.0000 1421509 1595585684.10 151.5061 60.0025 32.0000 1.9512 1.9528 403.5084 403.9106 0.0626 -1.0000 -1.0000 1421569 1595585684.20 151.5061 60.0025 32.0000 1.9518 1.9534 403.6096 404.0127 0.0627 -1.0000 -1.0000 1421629 1595585684.30 151.5061 60.0025 32.0000 1.9526 1.9542 403.3424 403.7457 0.0627 -1.0000 -1.0000 1421709 1595585684.40 151.4428 60.0020 32.0000 1.9521 1.9537 403.1165 403.5195 0.0627 -1.0000 -1.0000 1421769 1595585684.50 151.3728 60.0014 32.0000 1.9514 1.9530 403.2980 403.7007 0.0627 -1.0000 -1.0000 1421829 1595585684.60 151.3728 60.0014 32.0000 1.9505 1.9521 403.3640 403.7668 0.0626 -1.0000 -1.0000 1421899 1595585684.70 151.3728 60.0014 32.0000 1.9504 1.9520 403.5697 403.9724 0.0627 -1.0000 -1.0000 1421969 1595585684.80 151.3728 60.0014 32.0000 1.9516 1.9533 403.4852 403.8893 0.0628 -1.0000 -1.0000 1422029 1595585684.90 151.3728 60.0014 32.0000 1.9530 1.9546 403.2140 403.6166 0.0627 -1.0000 -1.0000 1422469 1595585685.00 151.3728 60.0014 32.0000 1.9525 1.9541 403.3964 403.8002 0.0627 -1.0000 -1.0000 1422529 1595585685.10 151.3728 60.0014 32.0000 1.9497 1.9513 403.7489 404.1525 0.0627 -1.0000 -1.0000 1422599 1595585685.20 151.3728 60.0014 32.0000 1.9515 1.9531 403.7314 404.1344 0.0626 -1.0000 -1.0000 1422659 1595585685.30 151.3728 60.0014 32.0000 1.9515 1.9531 403.3818 403.7846 0.0627 -1.0000 -1.0000 1422729 1595585685.40 151.3728 60.0014 32.0000 1.9512 1.9528 403.2556 403.6586 0.0627 -1.0000 -1.0000 1422798 1595585685.50 151.3728 60.0014 32.0000 1.9520 1.9536 403.4915 403.8945 0.0626 -1.0000 -1.0000 1422858 1595585685.60 151.4541 60.0014 32.0000 1.9509 1.9525 403.5773 403.9804 0.0627 -1.0000 -1.0000 1422928 1595585685.70 151.5303 60.0014 32.0000 1.9522 1.9538 403.5379 403.9405 0.0626 -1.0000 -1.0000 1422998 1595585685.80 151.5303 60.0014 32.0000 1.9505 1.9521 403.1409 403.5450 0.0628 -1.0000 -1.0000 1423059 1595585685.90 151.5303 60.0014 32.0000 1.9515 1.9531 403.2163 403.6190 0.0626 -1.0000 -1.0000 1423278 1595585686.00 151.5303 60.0014 32.0000 1.9499 1.9516 403.3534 403.7570 0.0627 -1.0000 -1.0000 1423358 1595585686.10 151.5303 60.0014 32.0000 1.9489 1.9505 403.3947 403.7977 0.0627 -1.0000 -1.0000 1423418 1595585686.20 151.4404 60.0014 32.0000 1.9531 1.9548 403.1483 403.5511 0.0626 -1.0000 -1.0000 1423478 1595585686.30 151.4401 60.0014 32.0000 1.9520 1.9536 403.0986 403.5018 0.0628 -1.0000 -1.0000 1423548 1595585686.40 151.4401 60.0014 32.0000 1.9516 1.9532 403.3461 403.7498 0.0628 -1.0000 -1.0000 1423618 1595585686.50 151.4401 60.0014 32.0000 1.9495 1.9511 403.6595 404.0630 0.0627 -1.0000 -1.0000 1423948 1595585686.60 151.4401 60.0014 32.0000 1.9510 1.9526 403.6591 404.0625 0.0627 -1.0000 -1.0000 1424018 1595585686.70 151.4770 60.0014 32.0000 1.9524 1.9540 403.5518 403.9552 0.0627 -1.0000 -1.0000 1424078 1595585686.80 151.5676 60.0014 32.0000 1.9533 1.9549 403.3204 403.7248 0.0629 -1.0000 -1.0000 1424148 1595585686.90 151.5676 60.0014 32.0000 1.9524 1.9540 403.3709 403.7733 0.0626 -1.0000 -1.0000 1424238 1595585687.00 151.5676 60.0014 32.0000 1.9531 1.9547 403.6154 404.0184 0.0626 -1.0000 -1.0000 1424448 1595585687.10 151.5676 60.0014 32.0000 1.9504 1.9520 403.7925 404.1947 0.0626 -1.0000 -1.0000 1424528 1595585687.20 151.5676 60.0014 32.0000 1.9503 1.9520 403.6155 404.0197 0.0628 -1.0000 -1.0000 1424588 1595585687.30 151.5676 60.0014 32.0000 1.9531 1.9547 403.2843 403.6881 0.0629 -1.0000 -1.0000 1424648 1595585687.40 151.6494 60.0014 32.0000 1.9531 1.9548 403.2864 403.6885 0.0626 -1.0000 -1.0000 1424717 1595585687.50 151.6494 60.0014 32.0000 1.9508 1.9524 403.5476 403.9516 0.0627 -1.0000 -1.0000 1425147 1595585687.60 151.6494 60.0014 32.0000 1.9512 1.9528 403.7548 404.1584 0.0627 -1.0000 -1.0000 1425207 1595585687.70 151.6494 60.0014 32.0000 1.9516 1.9532 403.5022 403.9058 0.0628 -1.0000 -1.0000 1425277 1595585687.80 151.6494 60.0014 32.0000 1.9518 1.9534 403.5630 403.9668 0.0628 -1.0000 -1.0000 1425337 1595585687.90 151.5683 60.0014 32.0000 1.9507 1.9524 403.3553 403.7582 0.0627 -1.0000 -1.0000 1425407 1595585688.00 151.3191 60.0014 32.0000 1.9510 1.9526 403.3574 403.7601 0.0626 -1.0000 -1.0000 1425577 1595585688.10 151.3191 60.0014 32.0000 1.9502 1.9518 403.6768 404.0791 0.0625 -1.0000 -1.0000 1425637 1595585688.20 151.3191 60.0014 32.0000 1.9497 1.9513 403.6936 404.0975 0.0628 -1.0000 -1.0000 1425707 1595585688.30 151.3191 60.0014 32.0000 1.9504 1.9520 403.4432 403.8463 0.0626 -1.0000 -1.0000 1425777 1595585688.40 151.3191 60.0014 32.0000 1.9521 1.9537 403.2168 403.6199 0.0628 -1.0000 -1.0000 1425837 1595585688.50 151.4731 60.0014 32.0000 1.9507 1.9523 403.4038 403.8070 0.0627 -1.0000 -1.0000 1425897 1595585688.60 151.4731 60.0014 32.0000 1.9510 1.9526 403.5820 403.9855 0.0627 -1.0000 -1.0000 1425977 1595585688.70 151.4731 60.0014 32.0000 1.9512 1.9528 403.6557 404.0586 0.0626 -1.0000 -1.0000 1426037 1595585688.80 151.4731 60.0014 32.0000 1.9520 1.9536 403.3940 403.7964 0.0626 -1.0000 -1.0000 1426097 1595585688.90 151.4731 60.0014 32.0000 1.9520 1.9536 403.3322 403.7351 0.0627 -1.0000 -1.0000 1426167 1595585689.00 151.4859 60.0014 32.0000 1.9515 1.9531 403.0822 403.4830 0.0625 -1.0000 -1.0000 1426936 1595585689.10 151.6463 60.0014 32.0000 1.9507 1.9523 403.3996 403.8037 0.0628 -1.0000 -1.0000 1427006 1595585689.20 151.6463 60.0014 32.0000 1.9506 1.9522 403.6251 404.0297 0.0629 -1.0000 -1.0000 1427066 1595585689.30 151.6463 60.0014 32.0000 1.9493 1.9509 403.6418 404.0435 0.0625 -1.0000 -1.0000 1427136 1595585689.40 151.6463 60.0014 32.0000 1.9506 1.9522 403.4545 403.8572 0.0626 -1.0000 -1.0000 1427206 1595585689.50 151.6463 60.0014 32.0000 1.9524 1.9540 403.2326 403.6356 0.0627 -1.0000 -1.0000 1427276 1595585689.60 151.3236 60.0009 32.0000 1.9495 1.9511 403.5317 403.9334 0.0626 -1.0000 -1.0000 1427336 1595585689.70 151.3236 60.0009 32.0000 1.9490 1.9506 403.4850 403.8876 0.0625 -1.0000 -1.0000 1427406 1595585689.80 151.3236 60.0009 32.0000 1.9493 1.9509 403.5324 403.9358 0.0627 -1.0000 -1.0000 1427466 1595585689.90 151.3236 60.0009 32.0000 1.9503 1.9519 403.4452 403.8478 0.0627 -1.0000 -1.0000 1427566 1595585690.00 151.3236 60.0009 32.0000 1.9515 1.9531 403.2728 403.6754 0.0626 -1.0000 -1.0000 1427636 1595585690.10 151.4200 60.0009 32.0000 1.9519 1.9535 403.1965 403.5998 0.0628 -1.0000 -1.0000 1427696 1595585690.20 151.5450 60.0009 32.0000 1.9497 1.9513 403.7052 404.1094 0.0628 -1.0000 -1.0000 1427776 1595585690.30 151.5450 60.0009 32.0000 1.9512 1.9528 403.6872 404.0913 0.0628 -1.0000 -1.0000 1427846 1595585690.40 151.5450 60.0009 32.0000 1.9517 1.9533 403.5118 403.9150 0.0628 -1.0000 -1.0000 1427906 1595585690.50 151.5450 60.0009 32.0000 1.9513 1.9529 403.2832 403.6869 0.0627 -1.0000 -1.0000 1427976 1595585690.60 151.5450 60.0009 32.0000 1.9493 1.9509 403.4526 403.8552 0.0626 -1.0000 -1.0000 1428046 1595585690.70 151.5450 60.0009 32.0000 1.9485 1.9501 403.5069 403.9098 0.0627 -1.0000 -1.0000 1428106 1595585690.80 151.5450 60.0009 32.0000 1.9510 1.9526 403.5749 403.9785 0.0628 -1.0000 -1.0000 1428166 1595585690.90 151.5450 60.0009 32.0000 1.9531 1.9547 403.2892 403.6927 0.0627 -1.0000 -1.0000 1428256 1595585691.00 151.5450 60.0009 32.0000 1.9527 1.9543 403.3543 403.7573 0.0628 -1.0000 -1.0000 1428316 1595585691.10 151.5450 60.0009 32.0000 1.9514 1.9530 403.5008 403.9040 0.0626 -1.0000 -1.0000 1428835 1595585691.20 151.5450 60.0009 32.0000 1.9492 1.9508 403.7118 404.1145 0.0627 -1.0000 -1.0000 1428895 1595585691.30 151.3697 60.0009 32.0000 1.9496 1.9512 403.5040 403.9079 0.0628 -1.0000 -1.0000 1428955 1595585691.40 151.2034 60.0009 32.0000 1.9505 1.9521 403.3991 403.8022 0.0626 -1.0000 -1.0000 1429035 1595585691.50 151.2034 60.0009 32.0000 1.9507 1.9523 403.2244 403.6271 0.0627 -1.0000 -1.0000 1429095 1595585691.60 151.2034 60.0009 32.0000 1.9515 1.9531 403.2891 403.6920 0.0627 -1.0000 -1.0000 1429155 1595585691.70 151.2034 60.0009 32.0000 1.9504 1.9520 403.6559 404.0593 0.0627 -1.0000 -1.0000 1429225 1595585691.80 151.2034 60.0009 32.0000 1.9516 1.9532 403.7291 404.1324 0.0627 -1.0000 -1.0000 1429295 1595585691.90 151.4032 60.0009 32.0000 1.9519 1.9535 403.6120 404.0149 0.0626 -1.0000 -1.0000 1429355 1595585692.00 151.4032 60.0009 32.0000 1.9519 1.9535 403.1990 403.6014 0.0626 -1.0000 -1.0000 1429425 1595585692.10 151.4032 60.0009 32.0000 1.9514 1.9530 403.2338 403.6363 0.0626 -1.0000 -1.0000 1429495 1595585692.20 151.4032 60.0009 32.0000 1.9504 1.9520 403.6103 404.0142 0.0628 -1.0000 -1.0000 1429555 1595585692.30 151.4032 60.0009 32.0000 1.9508 1.9524 403.6794 404.0852 0.0630 -1.0000 -1.0000 1429625 1595585692.40 151.5589 60.0009 32.0000 1.9505 1.9521 403.6922 404.0961 0.0628 -1.0000 -1.0000 1429685 1595585692.50 151.5721 60.0009 32.0000 1.9510 1.9526 403.3381 403.7420 0.0628 -1.0000 -1.0000 1429755 1595585692.60 151.5721 60.0009 32.0000 1.9517 1.9533 403.0968 403.4989 0.0626 -1.0000 -1.0000 1429825 1595585692.70 151.5721 60.0009 32.0000 1.9510 1.9526 403.3029 403.7059 0.0627 -1.0000 -1.0000 1429885 1595585692.80 151.5721 60.0009 32.0000 1.9493 1.9509 403.6040 404.0076 0.0627 -1.0000 -1.0000 1429955 1595585692.90 151.5721 60.0009 32.0000 1.9508 1.9524 403.6051 404.0085 0.0627 -1.0000 -1.0000 1430025 1595585693.00 151.5721 60.0009 32.0000 1.9513 1.9529 403.3289 403.7329 0.0629 -1.0000 -1.0000 1430085 1595585693.10 151.5721 60.0009 32.0000 1.9508 1.9524 403.3867 403.7898 0.0626 -1.0000 -1.0000 1430325 1595585693.20 151.5606 60.0009 32.0000 1.9497 1.9513 403.5825 403.9852 0.0626 -1.0000 -1.0000 1430384 1595585693.30 151.2894 60.0009 32.0000 1.9484 1.9500 403.6965 404.1010 0.0629 -1.0000 -1.0000 1430454 1595585693.40 151.2894 60.0009 32.0000 1.9498 1.9514 403.6295 404.0326 0.0626 -1.0000 -1.0000 1430534 1595585693.50 151.2894 60.0009 32.0000 1.9506 1.9522 403.2064 403.6091 0.0627 -1.0000 -1.0000 1430624 1595585693.60 151.2894 60.0009 32.0000 1.9504 1.9520 403.2569 403.6600 0.0627 -1.0000 -1.0000 1430804 1595585693.70 151.2894 60.0009 32.0000 1.9497 1.9514 403.6124 404.0161 0.0627 -1.0000 -1.0000 1430874 1595585693.80 151.4639 60.0009 32.0000 1.9478 1.9494 403.4887 403.8921 0.0628 -1.0000 -1.0000 1430944 1595585693.90 151.7157 60.0009 32.0000 1.9533 1.9549 403.2858 403.6891 0.0627 -1.0000 -1.0000 1431004 1595585694.00 151.7157 60.0009 32.0000 1.9508 1.9524 403.2745 403.6771 0.0627 -1.0000 -1.0000 1431074 1595585694.10 151.7157 60.0009 32.0000 1.9517 1.9533 403.5297 403.9339 0.0629 -1.0000 -1.0000 1431144 1595585694.20 151.7157 60.0009 32.0000 1.9502 1.9518 403.6338 404.0377 0.0627 -1.0000 -1.0000 1431264 1595585694.30 151.7157 60.0009 32.0000 1.9499 1.9515 403.6902 404.0943 0.0628 -1.0000 -1.0000 1431334 1595585694.40 151.7119 60.0009 32.0000 1.9511 1.9527 403.5674 403.9713 0.0628 -1.0000 -1.0000 1431404 1595585694.50 151.7119 60.0009 32.0000 1.9521 1.9537 403.3593 403.7628 0.0628 -1.0000 -1.0000 1431464 1595585694.60 151.7119 60.0009 32.0000 1.9503 1.9519 403.4034 403.8059 0.0626 -1.0000 -1.0000 1431534 1595585694.70 151.7119 60.0009 32.0000 1.9506 1.9522 403.7190 404.1230 0.0628 -1.0000 -1.0000 1431784 1595585694.80 151.7119 60.0009 32.0000 1.9506 1.9522 403.7080 404.1113 0.0626 -1.0000 -1.0000 1431844 1595585694.90 151.4199 60.0012 32.0000 1.9493 1.9509 403.6387 404.0419 0.0627 -1.0000 -1.0000 1431924 1595585695.00 151.3470 60.0012 32.0000 1.9500 1.9516 403.2504 403.6535 0.0627 -1.0000 -1.0000 1431984 1595585695.10 151.3470 60.0012 32.0000 1.9505 1.9521 403.6206 404.0228 0.0625 -1.0000 -1.0000 1432054 1595585695.20 151.3470 60.0012 32.0000 1.9507 1.9523 403.5781 403.9815 0.0628 -1.0000 -1.0000 1432483 1595585695.30 151.3470 60.0012 32.0000 1.9513 1.9529 403.5070 403.9093 0.0624 -1.0000 -1.0000 1432553 1595585695.40 151.3470 60.0012 32.0000 1.9521 1.9537 403.3344 403.7373 0.0627 -1.0000 -1.0000 1432623 1595585695.50 151.4816 60.0012 32.0000 1.9532 1.9548 403.4860 403.8891 0.0627 -1.0000 -1.0000 1432683 1595585695.60 151.4816 60.0012 32.0000 1.9527 1.9543 403.4059 403.8082 0.0626 -1.0000 -1.0000 1432753 1595585695.70 151.4816 60.0012 32.0000 1.9511 1.9527 403.4453 403.8479 0.0626 -1.0000 -1.0000 1433063 1595585695.80 151.4816 60.0012 32.0000 1.9502 1.9518 403.6008 404.0038 0.0626 -1.0000 -1.0000 1433123 1595585695.90 151.4816 60.0012 32.0000 1.9499 1.9515 403.7078 404.1100 0.0626 -1.0000 -1.0000 1433183 1595585696.00 151.7818 60.0012 32.0000 1.9509 1.9525 403.4740 403.8771 0.0627 -1.0000 -1.0000 1433263 1595585696.10 151.7818 60.0012 32.0000 1.9531 1.9547 403.3202 403.7231 0.0627 -1.0000 -1.0000 1433353 1595585696.20 151.7818 60.0012 32.0000 1.9513 1.9529 403.4639 403.8681 0.0628 -1.0000 -1.0000 1433533 1595585696.30 151.7818 60.0012 32.0000 1.9513 1.9529 403.6850 404.0884 0.0626 -1.0000 -1.0000 1433603 1595585696.40 151.7818 60.0012 32.0000 1.9513 1.9529 403.6842 404.0878 0.0628 -1.0000 -1.0000 1433663 1595585696.50 151.6357 60.0012 32.0000 1.9508 1.9524 403.4704 403.8744 0.0627 -1.0000 -1.0000 1433733 1595585696.60 151.3711 60.0012 32.0000 1.9512 1.9528 403.3341 403.7362 0.0625 -1.0000 -1.0000 1433803 1595585696.70 151.3711 60.0012 32.0000 1.9517 1.9533 403.1868 403.5891 0.0626 -1.0000 -1.0000 1433863 1595585696.80 151.3711 60.0012 32.0000 1.9507 1.9523 403.6908 404.0939 0.0627 -1.0000 -1.0000 1433923 1595585696.90 151.3711 60.0012 32.0000 1.9505 1.9521 403.7041 404.1075 0.0626 -1.0000 -1.0000 1434033 1595585697.00 151.3711 60.0012 32.0000 1.9507 1.9523 403.6332 404.0360 0.0626 -1.0000 -1.0000 1434102 1595585697.10 151.4543 60.0012 32.0000 1.9505 1.9521 403.5069 403.9101 0.0627 -1.0000 -1.0000 1434172 1595585697.20 151.4543 60.0012 32.0000 1.9507 1.9523 403.6027 404.0069 0.0629 -1.0000 -1.0000 1434342 1595585697.30 151.4543 60.0012 32.0000 1.9487 1.9503 403.5596 403.9635 0.0627 -1.0000 -1.0000 1434412 1595585697.40 151.4543 60.0012 32.0000 1.9496 1.9512 403.6972 404.0991 0.0625 -1.0000 -1.0000 1434482 1595585697.50 151.4543 60.0012 32.0000 1.9513 1.9529 403.2938 403.6970 0.0627 -1.0000 -1.0000 1434542 1595585697.60 151.4346 60.0012 32.0000 1.9508 1.9524 403.1730 403.5760 0.0627 -1.0000 -1.0000 1434622 1595585697.70 151.3626 60.0012 32.0000 1.9527 1.9543 403.2970 403.7004 0.0628 -1.0000 -1.0000 1434812 1595585697.80 151.3626 60.0012 32.0000 1.9512 1.9529 403.4517 403.8546 0.0627 -1.0000 -1.0000 1434872 1595585697.90 151.3626 60.0012 32.0000 1.9496 1.9512 403.6405 404.0437 0.0626 -1.0000 -1.0000 1434942 1595585698.00 151.3626 60.0012 32.0000 1.9493 1.9509 403.5662 403.9693 0.0627 -1.0000 -1.0000 1435012 1595585698.10 151.3626 60.0012 32.0000 1.9513 1.9529 403.4563 403.8603 0.0628 -1.0000 -1.0000 1435072 1595585698.20 151.3626 60.0012 32.0000 1.9513 1.9530 403.4121 403.8156 0.0627 -1.0000 -1.0000 1435322 1595585698.30 151.3626 60.0012 32.0000 1.9508 1.9524 403.7033 404.1069 0.0627 -1.0000 -1.0000 1435392 1595585698.40 151.4651 60.0012 32.0000 1.9514 1.9530 403.6727 404.0765 0.0627 -1.0000 -1.0000 1435452 1595585698.50 151.4651 60.0012 32.0000 1.9516 1.9532 403.5616 403.9652 0.0627 -1.0000 -1.0000 1435512 1595585698.60 151.4651 60.0012 32.0000 1.9534 1.9550 403.1936 403.5970 0.0627 -1.0000 -1.0000 1435592 1595585698.70 151.4651 60.0012 32.0000 1.9520 1.9536 403.2988 403.7014 0.0627 -1.0000 -1.0000 1435652 1595585698.80 151.4651 60.0012 32.0000 1.9506 1.9522 403.8144 404.2174 0.0626 -1.0000 -1.0000 1435832 1595585698.90 151.5175 60.0012 32.0000 1.9510 1.9526 403.6174 404.0211 0.0628 -1.0000 -1.0000 1435901 1595585699.00 151.5817 60.0012 32.0000 1.9523 1.9539 403.5078 403.9114 0.0627 -1.0000 -1.0000 1435962 1595585699.10 151.5817 60.0012 32.0000 1.9524 1.9541 403.2002 403.6033 0.0627 -1.0000 -1.0000 1436042 1595585699.20 151.5817 60.0012 32.0000 1.9509 1.9526 403.1883 403.5912 0.0628 -1.0000 -1.0000 1436101 1595585699.30 151.5817 60.0012 32.0000 1.9514 1.9530 403.5704 403.9742 0.0627 -1.0000 -1.0000 1436551 1595585699.40 151.5817 60.0012 32.0000 1.9506 1.9522 403.7430 404.1468 0.0628 -1.0000 -1.0000 1436621 1595585699.50 151.3824 60.0012 32.0000 1.9509 1.9525 403.5465 403.9502 0.0628 -1.0000 -1.0000 1436691 1595585699.60 151.3824 60.0012 32.0000 1.9514 1.9530 403.2636 403.6678 0.0629 -1.0000 -1.0000 1436751 1595585699.70 151.3824 60.0012 32.0000 1.9504 1.9520 403.3781 403.7821 0.0628 -1.0000 -1.0000 1436821 1595585699.80 151.3824 60.0012 32.0000 1.9504 1.9520 403.7207 404.1243 0.0627 -1.0000 -1.0000 1437051 1595585699.90 151.3824 60.0012 32.0000 1.9521 1.9537 403.8234 404.2262 0.0626 -1.0000 -1.0000 1437111 1595585700.00 151.4443 60.0011 32.0000 1.9537 1.9553 403.7117 404.1148 0.0627 -1.0000 -1.0000 1437181 1595585700.10 151.5005 60.0010 32.0000 1.9523 1.9540 403.3242 403.7272 0.0627 -1.0000 -1.0000 1437241 1595585700.20 151.5005 60.0010 32.0000 1.9501 1.9517 403.4538 403.8575 0.0628 -1.0000 -1.0000 1437311 1595585700.30 151.5005 60.0010 32.0000 1.9491 1.9507 403.6905 404.0937 0.0627 -1.0000 -1.0000 1437601 1595585700.40 151.5005 60.0010 32.0000 1.9495 1.9511 403.3172 403.7201 0.0627 -1.0000 -1.0000 1437671 1595585700.50 151.5005 60.0010 32.0000 1.9522 1.9538 403.1543 403.5578 0.0628 -1.0000 -1.0000 1437731 1595585700.60 151.5005 60.0010 32.0000 1.9510 1.9526 403.2306 403.6340 0.0627 -1.0000 -1.0000 1437801 1595585700.70 151.3038 60.0010 32.0000 1.9496 1.9512 403.3875 403.7902 0.0626 -1.0000 -1.0000 1437861 1595585700.80 151.3038 60.0010 32.0000 1.9498 1.9514 403.7380 404.1417 0.0627 -1.0000 -1.0000 1438520 1595585700.90 151.3038 60.0010 32.0000 1.9506 1.9522 403.5979 404.0016 0.0628 -1.0000 -1.0000 1438590 1595585701.00 151.3038 60.0010 32.0000 1.9502 1.9518 403.4513 403.8549 0.0628 -1.0000 -1.0000 1438760 1595585701.10 151.3038 60.0010 32.0000 1.9497 1.9513 403.2819 403.6854 0.0628 -1.0000 -1.0000 1438830 1595585701.20 151.3038 60.0010 32.0000 1.9509 1.9525 403.5584 403.9628 0.0629 -1.0000 -1.0000 1438900 1595585701.30 151.4237 60.0010 32.0000 1.9498 1.9514 403.5880 403.9920 0.0628 -1.0000 -1.0000 1438960 1595585701.40 151.4237 60.0010 32.0000 1.9491 1.9507 403.6704 404.0738 0.0627 -1.0000 -1.0000 1439030 1595585701.50 151.4237 60.0010 32.0000 1.9513 1.9529 403.3445 403.7474 0.0626 -1.0000 -1.0000 1439090 1595585701.60 151.4237 60.0010 32.0000 1.9523 1.9539 403.2780 403.6813 0.0628 -1.0000 -1.0000 1439160 1595585701.70 151.4237 60.0010 32.0000 1.9511 1.9527 403.1730 403.5765 0.0628 -1.0000 -1.0000 1439230 1595585701.80 151.4562 60.0010 32.0000 1.9504 1.9520 403.5894 403.9931 0.0628 -1.0000 -1.0000 1439290 1595585701.90 151.4577 60.0010 32.0000 1.9489 1.9505 403.6052 404.0095 0.0628 -1.0000 -1.0000 1439350 1595585702.00 151.4577 60.0010 32.0000 1.9499 1.9515 403.6827 404.0866 0.0628 -1.0000 -1.0000 1439430 1595585702.10 151.4577 60.0010 32.0000 1.9497 1.9513 403.6151 404.0197 0.0628 -1.0000 -1.0000 1439490 1595585702.20 151.4577 60.0010 32.0000 1.9518 1.9534 403.3748 403.7768 0.0626 -1.0000 -1.0000 1439550 1595585702.30 151.4577 60.0010 32.0000 1.9510 1.9526 403.2230 403.6262 0.0627 -1.0000 -1.0000 1439620 1595585702.40 151.3182 60.0010 32.0000 1.9522 1.9538 403.2341 403.6361 0.0626 -1.0000 -1.0000 1439690 1595585702.50 151.3182 60.0010 32.0000 1.9507 1.9524 403.2776 403.6810 0.0627 -1.0000 -1.0000 1439750 1595585702.60 151.3182 60.0010 32.0000 1.9502 1.9518 403.3601 403.7632 0.0627 -1.0000 -1.0000 1439820 1595585702.70 151.3182 60.0010 32.0000 1.9491 1.9507 403.2568 403.6610 0.0628 -1.0000 -1.0000 1439890 1595585702.80 151.3182 60.0010 32.0000 1.9501 1.9517 403.1397 403.5426 0.0627 -1.0000 -1.0000 1439950 1595585702.90 151.4551 60.0010 32.0000 1.9510 1.9526 403.2325 403.6356 0.0627 -1.0000 -1.0000 1440020 1595585703.00 151.4551 60.0010 32.0000 1.9501 1.9517 403.5527 403.9567 0.0628 -1.0000 -1.0000 1440080 1595585703.10 151.4551 60.0010 32.0000 1.9501 1.9517 403.6149 404.0197 0.0630 -1.0000 -1.0000 1440160 1595585703.20 151.4551 60.0010 32.0000 1.9503 1.9519 403.7420 404.1466 0.0628 -1.0000 -1.0000 1440220 1595585703.30 151.4551 60.0010 32.0000 1.9508 1.9524 403.6476 404.0513 0.0627 -1.0000 -1.0000 1440310 1595585703.40 151.4551 60.0010 32.0000 1.9519 1.9535 403.3576 403.7615 0.0629 -1.0000 -1.0000 1440540 1595585703.50 151.2283 60.0010 32.0000 1.9517 1.9533 403.1069 403.5087 0.0626 -1.0000 -1.0000 1440610 1595585703.60 151.2283 60.0010 32.0000 1.9512 1.9528 403.4349 403.8379 0.0627 -1.0000 -1.0000 1440670 1595585703.70 151.2283 60.0010 32.0000 1.9470 1.9486 403.5721 403.9759 0.0628 -1.0000 -1.0000 1440740 1595585703.80 151.2283 60.0010 32.0000 1.9497 1.9513 403.4843 403.8872 0.0626 -1.0000 -1.0000 1440800 1595585703.90 151.2283 60.0010 32.0000 1.9512 1.9528 403.4463 403.8496 0.0628 -1.0000 -1.0000 1441230 1595585704.00 151.3318 60.0010 32.0000 1.9536 1.9552 403.3096 403.7134 0.0628 -1.0000 -1.0000 1441309 1595585704.10 151.5515 60.0010 32.0000 1.9533 1.9549 403.2235 403.6258 0.0626 -1.0000 -1.0000 1441370 1595585704.20 151.5515 60.0010 32.0000 1.9508 1.9524 403.5294 403.9333 0.0629 -1.0000 -1.0000 1441450 1595585704.30 151.5515 60.0010 32.0000 1.9488 1.9504 403.6619 404.0661 0.0628 -1.0000 -1.0000 1441529 1595585704.40 151.5515 60.0010 32.0000 1.9511 1.9527 403.6119 404.0156 0.0627 -1.0000 -1.0000 1441709 1595585704.50 151.5515 60.0010 32.0000 1.9516 1.9532 403.3291 403.7327 0.0628 -1.0000 -1.0000 1441769 1595585704.60 151.5122 60.0009 32.0000 1.9524 1.9540 403.0042 403.4078 0.0628 -1.0000 -1.0000 1441839 1595585704.70 151.5122 60.0009 32.0000 1.9518 1.9534 403.2723 403.6760 0.0628 -1.0000 -1.0000 1441909 1595585704.80 151.5122 60.0009 32.0000 1.9510 1.9526 403.7214 404.1249 0.0627 -1.0000 -1.0000 1441969 1595585704.90 151.5122 60.0009 32.0000 1.9493 1.9509 403.7052 404.1090 0.0627 -1.0000 -1.0000 1442199 1595585705.00 151.5122 60.0009 32.0000 1.9509 1.9525 403.3574 403.7617 0.0630 -1.0000 -1.0000 1442269 1595585705.10 151.3964 60.0009 32.0000 1.9536 1.9552 403.3041 403.7081 0.0627 -1.0000 -1.0000 1442349 1595585705.20 151.3224 60.0009 32.0000 1.9524 1.9540 403.4080 403.8110 0.0626 -1.0000 -1.0000 1442409 1595585705.30 151.3224 60.0009 32.0000 1.9506 1.9522 403.6260 404.0292 0.0627 -1.0000 -1.0000 1442489 1595585705.40 151.3224 60.0009 32.0000 1.9507 1.9523 403.7348 404.1379 0.0626 -1.0000 -1.0000 1442609 1595585705.50 151.3224 60.0009 32.0000 1.9526 1.9542 403.5315 403.9346 0.0627 -1.0000 -1.0000 1442669 1595585705.60 151.3224 60.0009 32.0000 1.9523 1.9539 403.4234 403.8259 0.0626 -1.0000 -1.0000 1442729 1595585705.70 151.6725 60.0009 32.0000 1.9521 1.9537 403.2374 403.6402 0.0627 -1.0000 -1.0000 1442799 1595585705.80 151.6725 60.0009 32.0000 1.9512 1.9528 403.4067 403.8099 0.0627 -1.0000 -1.0000 1442869 1595585705.90 151.6725 60.0009 32.0000 1.9512 1.9528 403.5984 404.0011 0.0626 -1.0000 -1.0000 1443039 1595585706.00 151.6725 60.0009 32.0000 1.9518 1.9534 403.5155 403.9183 0.0628 -1.0000 -1.0000 1443119 1595585706.10 151.6725 60.0009 32.0000 1.9514 1.9530 403.1670 403.5703 0.0627 -1.0000 -1.0000 1443178 1595585706.20 151.4836 60.0009 32.0000 1.9506 1.9522 403.3226 403.7254 0.0626 -1.0000 -1.0000 1443238 1595585706.30 151.4709 60.0009 32.0000 1.9493 1.9509 403.4790 403.8821 0.0628 -1.0000 -1.0000 1443308 1595585706.40 151.4709 60.0009 32.0000 1.9508 1.9524 403.6322 404.0359 0.0628 -1.0000 -1.0000 1443868 1595585706.50 151.4709 60.0009 32.0000 1.9504 1.9520 403.5394 403.9437 0.0628 -1.0000 -1.0000 1443928 1595585706.60 151.4709 60.0009 32.0000 1.9520 1.9536 403.3065 403.7079 0.0624 -1.0000 -1.0000 1443998 1595585706.70 151.4709 60.0009 32.0000 1.9511 1.9527 403.0478 403.4514 0.0627 -1.0000 -1.0000 1444058 1595585706.80 151.3970 60.0009 32.0000 1.9525 1.9541 403.3672 403.7704 0.0628 -1.0000 -1.0000 1444128 1595585706.90 151.3970 60.0009 32.0000 1.9496 1.9512 403.5990 404.0022 0.0627 -1.0000 -1.0000 1444388 1595585707.00 151.3970 60.0009 32.0000 1.9508 1.9524 403.5341 403.9373 0.0627 -1.0000 -1.0000 1444448 1595585707.10 151.3970 60.0009 32.0000 1.9510 1.9526 403.3139 403.7169 0.0627 -1.0000 -1.0000 1444518 1595585707.20 151.3970 60.0009 32.0000 1.9530 1.9546 403.1303 403.5328 0.0627 -1.0000 -1.0000 1444588 1595585707.30 151.3970 60.0009 32.0000 1.9511 1.9527 403.5819 403.9854 0.0628 -1.0000 -1.0000 1444648 1595585707.40 151.5149 60.0009 32.0000 1.9493 1.9509 403.6322 404.0359 0.0627 -1.0000 -1.0000 1444798 1595585707.50 151.5149 60.0009 32.0000 1.9504 1.9520 403.6555 404.0590 0.0628 -1.0000 -1.0000 1444858 1595585707.60 151.5149 60.0009 32.0000 1.9513 1.9530 403.4185 403.8232 0.0630 -1.0000 -1.0000 1444918 1595585707.70 151.5149 60.0009 32.0000 1.9511 1.9527 403.3025 403.7051 0.0625 -1.0000 -1.0000 1445057 1595585707.80 151.5149 60.0009 32.0000 1.9502 1.9518 403.2474 403.6497 0.0626 -1.0000 -1.0000 1445117 1595585707.90 151.6331 60.0009 32.0000 1.9481 1.9497 403.5519 403.9562 0.0629 -1.0000 -1.0000 1445307 1595585708.00 151.6816 60.0009 32.0000 1.9496 1.9512 403.6302 404.0335 0.0626 -1.0000 -1.0000 1445387 1595585708.10 151.6816 60.0009 32.0000 1.9517 1.9533 403.2854 403.6873 0.0626 -1.0000 -1.0000 1445447 1595585708.20 151.6816 60.0009 32.0000 1.9508 1.9524 403.4514 403.8545 0.0628 -1.0000 -1.0000 1445507 1595585708.30 151.6816 60.0009 32.0000 1.9504 1.9520 403.7405 404.1447 0.0628 -1.0000 -1.0000 1445587 1595585708.40 151.6816 60.0009 32.0000 1.9497 1.9513 403.5729 403.9752 0.0626 -1.0000 -1.0000 1445707 1595585708.50 151.5988 60.0009 32.0000 1.9515 1.9531 403.6130 404.0165 0.0627 -1.0000 -1.0000 1445777 1595585708.60 151.5988 60.0009 32.0000 1.9527 1.9543 403.4023 403.8054 0.0626 -1.0000 -1.0000 1445847 1595585708.70 151.5988 60.0009 32.0000 1.9510 1.9526 403.3334 403.7357 0.0626 -1.0000 -1.0000 1445907 1595585708.80 151.5988 60.0009 32.0000 1.9529 1.9545 403.6067 404.0097 0.0626 -1.0000 -1.0000 1445977 1595585708.90 151.5988 60.0009 32.0000 1.9497 1.9513 403.6645 404.0676 0.0627 -1.0000 -1.0000 1446047 1595585709.00 151.6642 60.0009 32.0000 1.9501 1.9517 403.6786 404.0818 0.0626 -1.0000 -1.0000 1446287 1595585709.10 151.6642 60.0009 32.0000 1.9513 1.9529 403.7090 404.1128 0.0628 -1.0000 -1.0000 1446367 1595585709.20 151.6642 60.0009 32.0000 1.9513 1.9529 403.4030 403.8074 0.0628 -1.0000 -1.0000 1446427 1595585709.30 151.6642 60.0009 32.0000 1.9504 1.9520 403.5963 403.9992 0.0626 -1.0000 -1.0000 1446487 1595585709.40 151.6642 60.0009 32.0000 1.9495 1.9511 403.8104 404.2145 0.0628 -1.0000 -1.0000 1446567 1595585709.50 151.6642 60.0009 32.0000 1.9514 1.9530 403.5917 403.9957 0.0628 -1.0000 -1.0000 1446697 1595585709.60 151.5043 60.0000 32.0000 1.9527 1.9543 403.2828 403.6865 0.0628 -1.0000 -1.0000 1446757 1595585709.70 151.3710 59.9993 32.0000 1.9510 1.9526 403.3892 403.7921 0.0627 -1.0000 -1.0000 1446827 1595585709.80 151.3710 59.9993 32.0000 1.9507 1.9524 403.5119 403.9150 0.0626 -1.0000 -1.0000 1446896 1595585709.90 151.3710 59.9993 32.0000 1.9509 1.9525 403.6422 404.0463 0.0629 -1.0000 -1.0000 1446956 1595585710.00 151.3710 59.9993 32.0000 1.9499 1.9515 403.6145 404.0185 0.0628 -1.0000 -1.0000 1447316 1595585710.10 151.3710 59.9993 32.0000 1.9505 1.9521 403.5691 403.9725 0.0627 -1.0000 -1.0000 1447396 1595585710.20 151.3710 59.9993 32.0000 1.9520 1.9536 403.2228 403.6258 0.0627 -1.0000 -1.0000 1447456 1595585710.30 151.6218 59.9993 32.0000 1.9523 1.9539 403.6291 404.0325 0.0626 -1.0000 -1.0000 1447536 1595585710.40 151.6218 59.9993 32.0000 1.9513 1.9529 403.6082 404.0108 0.0626 -1.0000 -1.0000 1447596 1595585710.50 151.6218 59.9993 32.0000 1.9512 1.9529 403.8452 404.2489 0.0627 -1.0000 -1.0000 1448096 1595585710.60 151.6218 59.9993 32.0000 1.9527 1.9543 403.4390 403.8426 0.0628 -1.0000 -1.0000 1448166 1595585710.70 151.6218 59.9993 32.0000 1.9521 1.9537 403.2032 403.6070 0.0628 -1.0000 -1.0000 1448226 1595585710.80 151.6218 59.9993 32.0000 1.9510 1.9527 403.2102 403.6136 0.0627 -1.0000 -1.0000 1448296 1595585710.90 151.3798 59.9993 32.0000 1.9498 1.9514 403.4575 403.8601 0.0627 -1.0000 -1.0000 1448366 1595585711.00 151.3798 59.9993 32.0000 1.9497 1.9513 403.7093 404.1133 0.0628 -1.0000 -1.0000 1448636 1595585711.10 151.3798 59.9993 32.0000 1.9509 1.9525 403.6185 404.0221 0.0627 -1.0000 -1.0000 1448706 1595585711.20 151.3798 59.9993 32.0000 1.9515 1.9531 403.6375 404.0400 0.0626 -1.0000 -1.0000 1448775 1595585711.30 151.3798 59.9993 32.0000 1.9519 1.9535 403.3683 403.7731 0.0629 -1.0000 -1.0000 1448835 1595585711.40 151.4290 59.9993 32.0000 1.9503 1.9519 403.5962 403.9995 0.0627 -1.0000 -1.0000 1448905 1595585711.50 151.4366 59.9993 32.0000 1.9508 1.9524 403.7277 404.1315 0.0627 -1.0000 -1.0000 1449845 1595585711.60 151.4366 59.9993 32.0000 1.9511 1.9527 403.6320 404.0352 0.0626 -1.0000 -1.0000 1449905 1595585711.70 151.4366 59.9993 32.0000 1.9526 1.9542 403.4229 403.8257 0.0627 -1.0000 -1.0000 1449975 1595585711.80 151.4366 59.9993 32.0000 1.9522 1.9538 403.2430 403.6464 0.0628 -1.0000 -1.0000 1450045 1595585711.90 151.4366 59.9993 32.0000 1.9526 1.9542 403.4882 403.8918 0.0627 -1.0000 -1.0000 1450105 1595585712.00 151.6803 59.9993 32.0000 1.9497 1.9513 403.5934 403.9964 0.0626 -1.0000 -1.0000 1450195 1595585712.10 151.6803 59.9993 32.0000 1.9516 1.9532 403.7359 404.1396 0.0628 -1.0000 -1.0000 1450255 1595585712.20 151.6803 59.9993 32.0000 1.9513 1.9529 403.5827 403.9863 0.0626 -1.0000 -1.0000 1450325 1595585712.30 151.6803 59.9993 32.0000 1.9520 1.9536 403.5088 403.9121 0.0627 -1.0000 -1.0000 1450395 1595585712.40 151.6803 59.9993 32.0000 1.9517 1.9533 403.3165 403.7193 0.0626 -1.0000 -1.0000 1450455 1595585712.50 151.3357 59.9993 32.0000 1.9515 1.9531 403.6699 404.0719 0.0625 -1.0000 -1.0000 1450515 1595585712.60 151.3357 59.9993 32.0000 1.9501 1.9517 403.6241 404.0285 0.0628 -1.0000 -1.0000 1450595 1595585712.70 151.3357 59.9993 32.0000 1.9508 1.9524 403.4766 403.8797 0.0627 -1.0000 -1.0000 1450655 1595585712.80 151.3357 59.9993 32.0000 1.9519 1.9535 403.2777 403.6816 0.0629 -1.0000 -1.0000 1450714 1595585712.90 151.3357 59.9993 32.0000 1.9525 1.9541 403.2719 403.6742 0.0626 -1.0000 -1.0000 1450784 1595585713.00 151.3357 59.9993 32.0000 1.9501 1.9517 403.3804 403.7835 0.0628 -1.0000 -1.0000 1450854 1595585713.10 151.2943 59.9993 32.0000 1.9507 1.9523 403.6593 404.0610 0.0624 -1.0000 -1.0000 1450925 1595585713.20 151.2943 59.9993 32.0000 1.9516 1.9532 403.5312 403.9342 0.0628 -1.0000 -1.0000 1450984 1595585713.30 151.2943 59.9993 32.0000 1.9533 1.9549 403.3717 403.7750 0.0626 -1.0000 -1.0000 1451044 1595585713.40 151.2943 59.9993 32.0000 1.9525 1.9541 403.2905 403.6936 0.0627 -1.0000 -1.0000 1451124 1595585713.50 151.2943 59.9993 32.0000 1.9515 1.9531 403.4482 403.8512 0.0626 -1.0000 -1.0000 1451194 1595585713.60 151.2943 59.9993 32.0000 1.9499 1.9515 403.6331 404.0358 0.0627 -1.0000 -1.0000 1451554 1595585713.70 151.2943 59.9993 32.0000 1.9491 1.9507 403.2330 403.6371 0.0628 -1.0000 -1.0000 1451634 1595585713.80 151.2943 59.9993 32.0000 1.9520 1.9536 403.2144 403.6173 0.0627 -1.0000 -1.0000 1451694 1595585713.90 151.2943 59.9993 32.0000 1.9503 1.9519 403.5161 403.9200 0.0628 -1.0000 -1.0000 1451754 1595585714.00 151.2943 59.9993 32.0000 1.9493 1.9509 403.6824 404.0848 0.0626 -1.0000 -1.0000 1451824 1595585714.10 151.2943 59.9993 32.0000 1.9485 1.9501 403.6868 404.0904 0.0627 -1.0000 -1.0000 1451894 1595585714.20 151.2943 59.9993 32.0000 1.9523 1.9540 403.7589 404.1617 0.0627 -1.0000 -1.0000 1451954 1595585714.30 151.2943 59.9993 32.0000 1.9529 1.9545 403.3905 403.7947 0.0629 -1.0000 -1.0000 1452024 1595585714.40 151.6898 59.9993 32.0000 1.9513 1.9529 403.3470 403.7503 0.0627 -1.0000 -1.0000 1452084 1595585714.50 151.6898 59.9993 32.0000 1.9509 1.9525 403.6946 404.0986 0.0628 -1.0000 -1.0000 1452154 1595585714.60 151.6898 59.9993 32.0000 1.9520 1.9536 403.5409 403.9448 0.0628 -1.0000 -1.0000 1452234 1595585714.70 151.6898 59.9993 32.0000 1.9527 1.9543 403.3123 403.7165 0.0629 -1.0000 -1.0000 1452294 1595585714.80 151.6898 59.9993 32.0000 1.9525 1.9541 403.2339 403.6364 0.0627 -1.0000 -1.0000 1452364 1595585714.90 151.5739 59.9997 32.0000 1.9526 1.9543 403.3639 403.7684 0.0629 -1.0000 -1.0000 1452434 1595585715.00 151.3856 60.0003 32.0000 1.9498 1.9514 403.7289 404.1326 0.0627 -1.0000 -1.0000 1452493 1595585715.10 151.3856 60.0003 32.0000 1.9497 1.9513 403.8034 404.2082 0.0629 -1.0000 -1.0000 1452583 1595585715.20 151.3856 60.0003 32.0000 1.9512 1.9528 403.6349 404.0389 0.0628 -1.0000 -1.0000 1452644 1595585715.30 151.3856 60.0003 32.0000 1.9522 1.9538 403.4895 403.8925 0.0627 -1.0000 -1.0000 1452713 1595585715.40 151.3856 60.0003 32.0000 1.9521 1.9537 403.3668 403.7700 0.0627 -1.0000 -1.0000 1452783 1595585715.50 151.3856 60.0003 32.0000 1.9497 1.9513 403.5788 403.9820 0.0627 -1.0000 -1.0000 1452853 1595585715.60 151.3856 60.0003 32.0000 1.9511 1.9527 403.7532 404.1569 0.0627 -1.0000 -1.0000 1452913 1595585715.70 151.3856 60.0003 32.0000 1.9508 1.9524 403.4870 403.8905 0.0628 -1.0000 -1.0000 1452983 1595585715.80 151.3856 60.0003 32.0000 1.9532 1.9548 403.1418 403.5451 0.0628 -1.0000 -1.0000 1453043 1595585715.90 151.3856 60.0003 32.0000 1.9519 1.9536 403.2471 403.6502 0.0627 -1.0000 -1.0000 1453113 1595585716.00 151.3856 60.0003 32.0000 1.9516 1.9532 403.5382 403.9415 0.0627 -1.0000 -1.0000 1453193 1595585716.10 151.5675 60.0003 32.0000 1.9510 1.9526 403.7349 404.1383 0.0628 -1.0000 -1.0000 1453253 1595585716.20 151.5675 60.0003 32.0000 1.9529 1.9546 403.5743 403.9783 0.0627 -1.0000 -1.0000 1453323 1595585716.30 151.5675 60.0003 32.0000 1.9513 1.9529 403.3590 403.7615 0.0626 -1.0000 -1.0000 1453393 1595585716.40 151.5675 60.0003 32.0000 1.9522 1.9538 403.3144 403.7172 0.0627 -1.0000 -1.0000 1453453 1595585716.50 151.5675 60.0003 32.0000 1.9498 1.9515 403.4467 403.8500 0.0627 -1.0000 -1.0000 1453513 1595585716.60 151.3482 60.0003 32.0000 1.9505 1.9522 403.6059 404.0096 0.0628 -1.0000 -1.0000 1453593 1595585716.70 151.2645 60.0003 32.0000 1.9496 1.9512 403.5899 403.9939 0.0627 -1.0000 -1.0000 1454323 1595585716.80 151.2645 60.0003 32.0000 1.9500 1.9516 403.2651 403.6681 0.0628 -1.0000 -1.0000 1454382 1595585716.90 151.2645 60.0003 32.0000 1.9504 1.9520 403.3972 403.7999 0.0626 -1.0000 -1.0000 1454453 1595585717.00 151.2645 60.0003 32.0000 1.9522 1.9538 403.5223 403.9260 0.0628 -1.0000 -1.0000 1454512 1595585717.10 151.2645 60.0003 32.0000 1.9507 1.9523 403.8340 404.2384 0.0628 -1.0000 -1.0000 1454592 1595585717.20 151.5591 60.0003 32.0000 1.9517 1.9533 403.5156 403.9192 0.0628 -1.0000 -1.0000 1454652 1595585717.30 151.5591 60.0003 32.0000 1.9506 1.9522 403.2846 403.6883 0.0628 -1.0000 -1.0000 1454712 1595585717.40 151.5591 60.0003 32.0000 1.9518 1.9534 403.0677 403.4713 0.0628 -1.0000 -1.0000 1454782 1595585717.50 151.5591 60.0003 32.0000 1.9523 1.9539 403.4017 403.8048 0.0628 -1.0000 -1.0000 1454852 1595585717.60 151.5591 60.0003 32.0000 1.9495 1.9511 403.7186 404.1223 0.0627 -1.0000 -1.0000 1454912 1595585717.70 151.6079 60.0003 32.0000 1.9507 1.9523 403.5494 403.9514 0.0626 -1.0000 -1.0000 1454992 1595585717.80 151.6079 60.0003 32.0000 1.9520 1.9537 403.4384 403.8424 0.0629 -1.0000 -1.0000 1455072 1595585717.90 151.6079 60.0003 32.0000 1.9512 1.9528 403.4685 403.8720 0.0626 -1.0000 -1.0000 1455142 1595585718.00 151.6079 60.0003 32.0000 1.9495 1.9511 403.6334 404.0371 0.0628 -1.0000 -1.0000 1455212 1595585718.10 151.6079 60.0003 32.0000 1.9500 1.9516 403.5354 403.9395 0.0628 -1.0000 -1.0000 1455272 1595585718.20 151.5988 60.0003 32.0000 1.9518 1.9534 403.2816 403.6849 0.0628 -1.0000 -1.0000 1455332 1595585718.30 151.4704 60.0003 32.0000 1.9527 1.9543 403.2528 403.6570 0.0628 -1.0000 -1.0000 1455412 1595585718.40 151.4704 60.0003 32.0000 1.9521 1.9537 403.5868 403.9905 0.0629 -1.0000 -1.0000 1455472 1595585718.50 151.4704 60.0003 32.0000 1.9505 1.9521 403.7279 404.1322 0.0628 -1.0000 -1.0000 1455552 1595585718.60 151.4704 60.0003 32.0000 1.9533 1.9549 403.5489 403.9526 0.0628 -1.0000 -1.0000 1455632 1595585718.70 151.4704 60.0003 32.0000 1.9527 1.9543 403.2775 403.6805 0.0627 -1.0000 -1.0000 1455802 1595585718.80 151.4997 60.0003 32.0000 1.9526 1.9542 403.4360 403.8379 0.0626 -1.0000 -1.0000 1455862 1595585718.90 151.4997 60.0003 32.0000 1.9517 1.9533 403.6899 404.0933 0.0627 -1.0000 -1.0000 1455942 1595585719.00 151.4997 60.0003 32.0000 1.9510 1.9526 403.5342 403.9366 0.0625 -1.0000 -1.0000 1456002 1595585719.10 151.4997 60.0003 32.0000 1.9523 1.9539 403.2715 403.6740 0.0626 -1.0000 -1.0000 1456072 1595585719.20 151.4997 60.0003 32.0000 1.9488 1.9504 403.1193 403.5216 0.0627 -1.0000 -1.0000 1456931 1595585719.30 151.4786 60.0003 32.0000 1.9512 1.9528 403.5461 403.9496 0.0627 -1.0000 -1.0000 1456991 1595585719.40 151.3687 60.0003 32.0000 1.9499 1.9515 403.6276 404.0312 0.0627 -1.0000 -1.0000 1457071 1595585719.50 151.3687 60.0003 32.0000 1.9494 1.9511 403.6399 404.0434 0.0627 -1.0000 -1.0000 1457131 1595585719.60 151.3687 60.0003 32.0000 1.9521 1.9537 403.5248 403.9272 0.0626 -1.0000 -1.0000 1457191 1595585719.70 151.3687 60.0003 32.0000 1.9533 1.9549 403.4278 403.8305 0.0626 -1.0000 -1.0000 1457261 1595585719.80 151.3687 60.0003 32.0000 1.9511 1.9527 403.4846 403.8874 0.0627 -1.0000 -1.0000 1457331 1595585719.90 151.3687 60.0003 32.0000 1.9499 1.9515 403.6215 404.0255 0.0628 -1.0000 -1.0000 1457391 1595585720.00 151.6064 59.9997 32.0000 1.9507 1.9523 403.6927 404.0961 0.0626 -1.0000 -1.0000 1457461 1595585720.10 151.6064 59.9997 32.0000 1.9511 1.9527 403.4550 403.8575 0.0627 -1.0000 -1.0000 1457521 1595585720.20 151.6064 59.9997 32.0000 1.9527 1.9543 403.2708 403.6750 0.0629 -1.0000 -1.0000 1457591 1595585720.30 151.6064 59.9997 32.0000 1.9509 1.9525 403.1801 403.5832 0.0627 -1.0000 -1.0000 1457661 1595585720.40 151.6064 59.9997 32.0000 1.9517 1.9533 403.4624 403.8653 0.0627 -1.0000 -1.0000 1457721 1595585720.50 151.6553 59.9997 32.0000 1.9500 1.9516 403.7099 404.1140 0.0627 -1.0000 -1.0000 1457781 1595585720.60 151.6811 59.9997 32.0000 1.9500 1.9516 403.7431 404.1467 0.0628 -1.0000 -1.0000 1457861 1595585720.70 151.6811 59.9997 32.0000 1.9509 1.9525 403.7174 404.1211 0.0627 -1.0000 -1.0000 1457921 1595585720.80 151.6811 59.9997 32.0000 1.9511 1.9527 403.3549 403.7580 0.0628 -1.0000 -1.0000 1458011 1595585720.90 151.6811 59.9997 32.0000 1.9523 1.9539 403.1199 403.5228 0.0627 -1.0000 -1.0000 1458081 1595585721.00 151.6811 59.9997 32.0000 1.9502 1.9518 403.2280 403.6318 0.0627 -1.0000 -1.0000 1458150 1595585721.10 151.2625 59.9997 32.0000 1.9488 1.9504 403.5058 403.9094 0.0628 -1.0000 -1.0000 1458220 1595585721.20 151.2625 59.9997 32.0000 1.9501 1.9517 403.3071 403.7100 0.0626 -1.0000 -1.0000 1458280 1595585721.30 151.2625 59.9997 32.0000 1.9507 1.9523 403.1229 403.5254 0.0626 -1.0000 -1.0000 1458560 1595585721.40 151.2625 59.9997 32.0000 1.9527 1.9543 403.1481 403.5505 0.0626 -1.0000 -1.0000 1458640 1595585721.50 151.2625 59.9997 32.0000 1.9518 1.9534 403.4349 403.8365 0.0625 -1.0000 -1.0000 1458700 1595585721.60 151.6435 59.9997 32.0000 1.9501 1.9517 403.7568 404.1600 0.0627 -1.0000 -1.0000 1458760 1595585721.70 151.6507 59.9997 32.0000 1.9511 1.9527 403.6130 404.0163 0.0626 -1.0000 -1.0000 1458840 1595585721.80 151.6507 59.9997 32.0000 1.9511 1.9527 403.4778 403.8824 0.0629 -1.0000 -1.0000 1459160 1595585721.90 151.6507 59.9997 32.0000 1.9528 1.9544 403.3835 403.7869 0.0627 -1.0000 -1.0000 1459220 1595585722.00 151.6507 59.9997 32.0000 1.9507 1.9523 403.3166 403.7200 0.0628 -1.0000 -1.0000 1459300 1595585722.10 151.6507 59.9997 32.0000 1.9512 1.9528 403.5787 403.9826 0.0628 -1.0000 -1.0000 1459360 1595585722.20 151.7555 59.9997 32.0000 1.9487 1.9503 403.6726 404.0765 0.0627 -1.0000 -1.0000 1459420 1595585722.30 151.7555 59.9997 32.0000 1.9520 1.9536 403.2982 403.7000 0.0626 -1.0000 -1.0000 1459720 1595585722.40 151.7555 59.9997 32.0000 1.9532 1.9549 403.2432 403.6469 0.0628 -1.0000 -1.0000 1459780 1595585722.50 151.7555 59.9997 32.0000 1.9525 1.9541 403.3436 403.7464 0.0626 -1.0000 -1.0000 1459840 1595585722.60 151.7555 59.9997 32.0000 1.9504 1.9520 403.5702 403.9748 0.0628 -1.0000 -1.0000 1459920 1595585722.70 151.4401 59.9997 32.0000 1.9494 1.9510 403.6626 404.0656 0.0627 -1.0000 -1.0000 1459979 1595585722.80 151.4023 59.9997 32.0000 1.9510 1.9526 403.3925 403.7957 0.0627 -1.0000 -1.0000 1500209 1595585722.90 151.4023 59.9997 32.0000 1.9522 1.9538 403.1829 403.5861 0.0627 -1.0000 -1.0000 1500289 1595585723.00 151.4023 59.9997 32.0000 1.9501 1.9517 403.3437 403.7459 0.0625 -1.0000 -1.0000 1500349 1595585723.10 151.4023 59.9997 32.0000 1.9504 1.9520 403.6063 404.0095 0.0627 -1.0000 -1.0000 1500419 1595585723.20 151.4023 59.9997 32.0000 1.9508 1.9524 403.6576 404.0610 0.0627 -1.0000 -1.0000 1500489 1595585723.30 151.3182 59.9997 32.0000 1.9514 1.9530 403.4077 403.8116 0.0628 -1.0000 -1.0000 1500549 1595585723.40 151.3182 59.9997 32.0000 1.9515 1.9531 403.4694 403.8726 0.0626 -1.0000 -1.0000 1500739 1595585723.50 151.3182 59.9997 32.0000 1.9496 1.9512 403.6496 404.0527 0.0626 -1.0000 -1.0000 1500809 1595585723.60 151.3182 59.9997 32.0000 1.9504 1.9520 403.5815 403.9839 0.0625 -1.0000 -1.0000 1500869 1595585723.70 151.3182 59.9997 32.0000 1.9515 1.9531 403.4569 403.8592 0.0626 -1.0000 -1.0000 1500939 1595585723.80 151.3895 59.9997 32.0000 1.9530 1.9546 403.1968 403.6008 0.0628 -1.0000 -1.0000 1500999 1595585723.90 151.5958 59.9997 32.0000 1.9490 1.9506 403.3435 403.7467 0.0628 -1.0000 -1.0000 1501069 1595585724.00 151.5958 59.9997 32.0000 1.9492 1.9508 403.4330 403.8362 0.0627 -1.0000 -1.0000 1501139 1595585724.10 151.5958 59.9997 32.0000 1.9486 1.9502 403.6966 404.1000 0.0628 -1.0000 -1.0000 1501199 1595585724.20 151.5958 59.9997 32.0000 1.9522 1.9538 403.3974 403.8014 0.0628 -1.0000 -1.0000 1501259 1595585724.30 151.5958 59.9997 32.0000 1.9531 1.9547 403.3776 403.7810 0.0627 -1.0000 -1.0000 1501339 1595585724.40 151.2605 59.9997 32.0000 1.9513 1.9529 403.2956 403.6987 0.0627 -1.0000 -1.0000 1501859 1595585724.50 151.2605 59.9997 32.0000 1.9507 1.9523 403.4674 403.8719 0.0630 -1.0000 -1.0000 1501918 1595585724.60 151.2605 59.9997 32.0000 1.9504 1.9520 403.5647 403.9688 0.0627 -1.0000 -1.0000 1501988 1595585724.70 151.2605 59.9997 32.0000 1.9515 1.9531 403.3386 403.7407 0.0626 -1.0000 -1.0000 1502058 1595585724.80 151.2605 59.9997 32.0000 1.9528 1.9544 403.2771 403.6804 0.0628 -1.0000 -1.0000 1502118 1595585724.90 151.2605 59.9997 32.0000 1.9512 1.9528 403.5574 403.9593 0.0626 -1.0000 -1.0000 1502318 1595585725.00 151.6882 60.0001 32.0000 1.9512 1.9528 403.6758 404.0797 0.0629 -1.0000 -1.0000 1502378 1595585725.10 151.6882 60.0001 32.0000 1.9498 1.9514 403.5696 403.9735 0.0628 -1.0000 -1.0000 1502448 1595585725.20 151.6882 60.0001 32.0000 1.9524 1.9541 403.4062 403.8097 0.0629 -1.0000 -1.0000 1502518 1595585725.30 151.6882 60.0001 32.0000 1.9524 1.9541 403.3129 403.7163 0.0626 -1.0000 -1.0000 1502588 1595585725.40 151.6882 60.0001 32.0000 1.9505 1.9521 403.4276 403.8302 0.0627 -1.0000 -1.0000 1502728 1595585725.50 151.6882 60.0001 32.0000 1.9493 1.9509 403.6715 404.0749 0.0626 -1.0000 -1.0000 1502788 1595585725.60 151.4112 60.0001 32.0000 1.9498 1.9514 403.4661 403.8690 0.0627 -1.0000 -1.0000 1502848 1595585725.70 151.4112 60.0001 32.0000 1.9525 1.9541 403.0822 403.4858 0.0629 -1.0000 -1.0000 1502928 1595585725.80 151.4112 60.0001 32.0000 1.9531 1.9547 403.2165 403.6206 0.0628 -1.0000 -1.0000 1502988 1595585725.90 151.4112 60.0001 32.0000 1.9518 1.9534 403.5144 403.9167 0.0625 -1.0000 -1.0000 1503048 1595585726.00 151.4112 60.0001 32.0000 1.9507 1.9523 403.7928 404.1956 0.0626 -1.0000 -1.0000 1503118 1595585726.10 151.3565 60.0001 32.0000 1.9495 1.9511 403.6559 404.0605 0.0630 -1.0000 -1.0000 1503188 1595585726.20 151.3528 60.0001 32.0000 1.9499 1.9515 403.5062 403.9088 0.0627 -1.0000 -1.0000 1503248 1595585726.30 151.3528 60.0001 32.0000 1.9526 1.9542 403.3265 403.7297 0.0628 -1.0000 -1.0000 1503318 1595585726.40 151.3528 60.0001 32.0000 1.9519 1.9535 403.2314 403.6337 0.0626 -1.0000 -1.0000 1503388 1595585726.50 151.3528 60.0001 32.0000 1.9518 1.9534 403.4252 403.8281 0.0626 -1.0000 -1.0000 1503558 1595585726.60 151.3694 60.0001 32.0000 1.9498 1.9514 403.6269 404.0310 0.0629 -1.0000 -1.0000 1503638 1595585726.70 151.6572 60.0001 32.0000 1.9505 1.9521 403.3668 403.7700 0.0627 -1.0000 -1.0000 1503698 1595585726.80 151.6572 60.0001 32.0000 1.9526 1.9542 403.2188 403.6220 0.0627 -1.0000 -1.0000 1503757 1595585726.90 151.6572 60.0001 32.0000 1.9530 1.9546 403.3444 403.7470 0.0626 -1.0000 -1.0000 1503828 1595585727.00 151.6572 60.0001 32.0000 1.9495 1.9511 403.6670 404.0704 0.0627 -1.0000 -1.0000 1504067 1595585727.10 151.6572 60.0001 32.0000 1.9500 1.9516 403.3883 403.7916 0.0627 -1.0000 -1.0000 1504137 1595585727.20 151.5392 60.0001 32.0000 1.9520 1.9537 403.2659 403.6696 0.0628 -1.0000 -1.0000 1504207 1595585727.30 151.5392 60.0001 32.0000 1.9517 1.9533 403.1904 403.5942 0.0628 -1.0000 -1.0000 1504267 1595585727.40 151.5392 60.0001 32.0000 1.9533 1.9549 403.3882 403.7916 0.0627 -1.0000 -1.0000 1504337 1595585727.50 151.5392 60.0001 32.0000 1.9512 1.9528 403.6403 404.0447 0.0628 -1.0000 -1.0000 1504717 1595585727.60 151.5392 60.0001 32.0000 1.9517 1.9533 403.7313 404.1342 0.0626 -1.0000 -1.0000 1504777 1595585727.70 151.5392 60.0001 32.0000 1.9498 1.9514 403.6815 404.0850 0.0627 -1.0000 -1.0000 1504857 1595585727.80 151.7811 60.0001 32.0000 1.9502 1.9518 403.1418 403.5453 0.0628 -1.0000 -1.0000 1504917 1595585727.90 151.7811 60.0001 32.0000 1.9515 1.9531 403.3692 403.7726 0.0628 -1.0000 -1.0000 1504977 1595585728.00 151.7811 60.0001 32.0000 1.9509 1.9526 403.6010 404.0053 0.0629 -1.0000 -1.0000 1505317 1595585728.10 151.7811 60.0001 32.0000 1.9519 1.9535 403.8329 404.2365 0.0627 -1.0000 -1.0000 1505387 1595585728.20 151.7811 60.0001 32.0000 1.9523 1.9539 403.7392 404.1426 0.0626 -1.0000 -1.0000 1505447 1595585728.30 151.5452 60.0001 32.0000 1.9514 1.9530 403.4531 403.8554 0.0626 -1.0000 -1.0000 1505517 1595585728.40 151.5452 60.0001 32.0000 1.9517 1.9533 403.2342 403.6376 0.0628 -1.0000 -1.0000 1505577 1595585728.50 151.5452 60.0001 32.0000 1.9505 1.9521 403.5164 403.9190 0.0626 -1.0000 -1.0000 1505747 1595585728.60 151.5452 60.0001 32.0000 1.9485 1.9501 403.5237 403.9260 0.0625 -1.0000 -1.0000 1505816 1595585728.70 151.5452 60.0001 32.0000 1.9480 1.9496 403.6742 404.0765 0.0626 -1.0000 -1.0000 1505876 1595585728.80 151.5115 60.0001 32.0000 1.9496 1.9512 403.5257 403.9286 0.0627 -1.0000 -1.0000 1505946 1595585728.90 151.3880 60.0001 32.0000 1.9511 1.9527 403.2676 403.6715 0.0628 -1.0000 -1.0000 1506016 1595585729.00 151.3880 60.0001 32.0000 1.9521 1.9537 403.5090 403.9120 0.0626 -1.0000 -1.0000 1506076 1595585729.10 151.3880 60.0001 32.0000 1.9503 1.9519 403.7769 404.1810 0.0628 -1.0000 -1.0000 1506146 1595585729.20 151.3880 60.0001 32.0000 1.9505 1.9521 403.6062 404.0090 0.0627 -1.0000 -1.0000 1506216 1595585729.30 151.3880 60.0001 32.0000 1.9519 1.9535 403.2820 403.6849 0.0626 -1.0000 -1.0000 1506276 1595585729.40 151.4948 60.0001 32.0000 1.9518 1.9534 403.2033 403.6064 0.0627 -1.0000 -1.0000 1506346 1595585729.50 151.4948 60.0001 32.0000 1.9523 1.9539 403.1937 403.5961 0.0625 -1.0000 -1.0000 1506756 1595585729.60 151.4948 60.0001 32.0000 1.9505 1.9521 403.5209 403.9245 0.0628 -1.0000 -1.0000 1506816 1595585729.70 151.4948 60.0001 32.0000 1.9493 1.9509 403.5726 403.9757 0.0627 -1.0000 -1.0000 1506896 1595585729.80 151.4948 60.0001 32.0000 1.9498 1.9514 403.6437 404.0475 0.0627 -1.0000 -1.0000 1506956 1595585729.90 151.4948 60.0001 32.0000 1.9510 1.9526 403.5148 403.9178 0.0627 -1.0000 -1.0000 1507016 1595585730.00 151.4042 60.0009 32.0000 1.9521 1.9537 403.5376 403.9409 0.0627 -1.0000 -1.0000 1507206 1595585730.10 151.3528 60.0014 32.0000 1.9504 1.9520 403.5440 403.9464 0.0625 -1.0000 -1.0000 1507266 1595585730.20 151.3528 60.0014 32.0000 1.9498 1.9514 403.6133 404.0166 0.0627 -1.0000 -1.0000 1507326 1595585730.30 151.3528 60.0014 32.0000 1.9516 1.9532 403.4836 403.8877 0.0628 -1.0000 -1.0000 1507406 1595585730.40 151.3528 60.0014 32.0000 1.9523 1.9539 403.1961 403.5989 0.0626 -1.0000 -1.0000 1507466 1595585730.50 151.3528 60.0014 32.0000 1.9519 1.9535 403.1748 403.5784 0.0628 -1.0000 -1.0000 1507615 1595585730.60 151.3528 60.0014 32.0000 1.9498 1.9514 403.2679 403.6719 0.0628 -1.0000 -1.0000 1507685 1595585730.70 151.6193 60.0014 32.0000 1.9494 1.9510 403.6108 404.0135 0.0626 -1.0000 -1.0000 1507746 1595585730.80 151.6193 60.0014 32.0000 1.9513 1.9529 403.6180 404.0223 0.0628 -1.0000 -1.0000 1507805 1595585730.90 151.6193 60.0014 32.0000 1.9518 1.9534 403.4522 403.8548 0.0625 -1.0000 -1.0000 1507885 1595585731.00 151.6193 60.0014 32.0000 1.9523 1.9539 403.1226 403.5276 0.0630 -1.0000 -1.0000 1507945 1595585731.10 151.6193 60.0014 32.0000 1.9520 1.9536 403.6909 404.0957 0.0629 -1.0000 -1.0000 1508805 1595585731.20 151.6193 60.0014 32.0000 1.9502 1.9518 403.6615 404.0655 0.0628 -1.0000 -1.0000 1508865 1595585731.30 151.5591 60.0014 32.0000 1.9504 1.9520 403.3758 403.7782 0.0626 -1.0000 -1.0000 1508935 1595585731.40 151.5591 60.0014 32.0000 1.9509 1.9525 403.1674 403.5708 0.0628 -1.0000 -1.0000 1509005 1595585731.50 151.5591 60.0014 32.0000 1.9510 1.9526 403.5663 403.9700 0.0628 -1.0000 -1.0000 1509065 1595585731.60 151.5591 60.0014 32.0000 1.9495 1.9511 403.7360 404.1392 0.0627 -1.0000 -1.0000 1509125 1595585731.70 151.5591 60.0014 32.0000 1.9489 1.9505 403.5235 403.9273 0.0627 -1.0000 -1.0000 1509205 1595585731.80 151.5119 60.0014 32.0000 1.9527 1.9543 403.3729 403.7746 0.0624 -1.0000 -1.0000 1509314 1595585731.90 151.4116 60.0014 32.0000 1.9527 1.9543 403.3220 403.7255 0.0628 -1.0000 -1.0000 1509385 1595585732.00 151.4116 60.0014 32.0000 1.9512 1.9528 403.2475 403.6518 0.0629 -1.0000 -1.0000 1509455 1595585732.10 151.4116 60.0014 32.0000 1.9512 1.9528 403.5015 403.9052 0.0628 -1.0000 -1.0000 1509514 1595585732.20 151.4116 60.0014 32.0000 1.9519 1.9535 403.4259 403.8300 0.0627 -1.0000 -1.0000 1509574 1595585732.30 151.4116 60.0014 32.0000 1.9518 1.9534 403.3208 403.7237 0.0627 -1.0000 -1.0000 1509655 1595585732.40 151.5047 60.0014 32.0000 1.9530 1.9546 403.2432 403.6459 0.0626 -1.0000 -1.0000 1509714 1595585732.50 151.4960 60.0014 32.0000 1.9521 1.9537 403.4902 403.8927 0.0627 -1.0000 -1.0000 1509774 1595585732.60 151.4825 60.0014 32.0000 1.9502 1.9518 403.5900 403.9938 0.0628 -1.0000 -1.0000 1509854 1595585732.70 151.4825 60.0014 32.0000 1.9498 1.9514 403.5989 404.0031 0.0628 -1.0000 -1.0000 1509914 1595585732.80 151.4825 60.0014 32.0000 1.9513 1.9529 403.3486 403.7522 0.0628 -1.0000 -1.0000 1509994 1595585732.90 151.4825 60.0014 32.0000 1.9500 1.9516 403.2586 403.6620 0.0627 -1.0000 -1.0000 1510074 1595585733.00 151.4825 60.0014 32.0000 1.9506 1.9522 403.5268 403.9291 0.0626 -1.0000 -1.0000 1510134 1595585733.10 151.4825 60.0014 32.0000 1.9504 1.9520 403.6669 404.0707 0.0628 -1.0000 -1.0000 1510324 1595585733.20 151.4825 60.0014 32.0000 1.9517 1.9533 403.5516 403.9550 0.0627 -1.0000 -1.0000 1510384 1595585733.30 151.4825 60.0014 32.0000 1.9516 1.9532 403.2909 403.6933 0.0626 -1.0000 -1.0000 1510454 1595585733.40 151.4825 60.0014 32.0000 1.9503 1.9519 403.5211 403.9248 0.0628 -1.0000 -1.0000 1510584 1595585733.50 151.7345 60.0014 32.0000 1.9507 1.9523 403.6782 404.0818 0.0627 -1.0000 -1.0000 1510644 1595585733.60 151.7345 60.0014 32.0000 1.9512 1.9528 403.5037 403.9083 0.0628 -1.0000 -1.0000 1510824 1595585733.70 151.7345 60.0014 32.0000 1.9526 1.9542 403.2919 403.6952 0.0628 -1.0000 -1.0000 1510894 1595585733.80 151.7345 60.0014 32.0000 1.9519 1.9535 403.5487 403.9529 0.0628 -1.0000 -1.0000 1510954 1595585733.90 151.7345 60.0014 32.0000 1.9524 1.9540 403.6007 404.0044 0.0628 -1.0000 -1.0000 1511024 1595585734.00 151.7345 60.0014 32.0000 1.9523 1.9539 403.6666 404.0709 0.0629 -1.0000 -1.0000 1511094 1595585734.10 151.5769 60.0014 32.0000 1.9518 1.9534 403.5067 403.9109 0.0628 -1.0000 -1.0000 1511464 1595585734.20 151.5676 60.0014 32.0000 1.9506 1.9522 403.2886 403.6912 0.0627 -1.0000 -1.0000 1511524 1595585734.30 151.5676 60.0014 32.0000 1.9517 1.9533 403.2200 403.6227 0.0626 -1.0000 -1.0000 1511603 1595585734.40 151.5676 60.0014 32.0000 1.9510 1.9526 403.5176 403.9208 0.0627 -1.0000 -1.0000 1511664 1595585734.50 151.5676 60.0014 32.0000 1.9506 1.9522 403.4685 403.8717 0.0628 -1.0000 -1.0000 1511723 1595585734.60 151.5676 60.0014 32.0000 1.9528 1.9544 403.3310 403.7351 0.0628 -1.0000 -1.0000 1511983 1595585734.70 151.5676 60.0014 32.0000 1.9523 1.9539 403.3583 403.7622 0.0628 -1.0000 -1.0000 1512043 1595585734.80 151.3478 60.0028 32.0000 1.9505 1.9521 403.6902 404.0937 0.0627 -1.0000 -1.0000 1512103 1595585734.90 151.3478 60.0028 32.0000 1.9502 1.9518 403.7139 404.1176 0.0628 -1.0000 -1.0000 1512173 1595585735.00 151.3478 60.0028 32.0000 1.9501 1.9517 403.4994 403.9036 0.0628 -1.0000 -1.0000 1512243 1595585735.10 151.3478 60.0028 32.0000 1.9513 1.9529 403.2878 403.6909 0.0626 -1.0000 -1.0000 1512363 1595585735.20 151.3478 60.0028 32.0000 1.9507 1.9523 403.4468 403.8499 0.0627 -1.0000 -1.0000 1512493 1595585735.30 151.3478 60.0028 32.0000 1.9497 1.9513 403.6335 404.0366 0.0627 -1.0000 -1.0000 1512553 1595585735.40 151.6781 60.0028 32.0000 1.9499 1.9515 403.6983 404.1026 0.0629 -1.0000 -1.0000 1512623 1595585735.50 151.6781 60.0028 32.0000 1.9514 1.9530 403.3847 403.7882 0.0627 -1.0000 -1.0000 1512683 1595585735.60 151.6781 60.0028 32.0000 1.9516 1.9532 403.1256 403.5287 0.0628 -1.0000 -1.0000 1512753 1595585735.70 151.6781 60.0028 32.0000 1.9515 1.9532 403.3481 403.7512 0.0627 -1.0000 -1.0000 1513462 1595585735.80 151.6781 60.0028 32.0000 1.9508 1.9524 403.5535 403.9575 0.0628 -1.0000 -1.0000 1513532 1595585735.90 151.6781 60.0028 32.0000 1.9507 1.9523 403.5817 403.9857 0.0628 -1.0000 -1.0000 1513602 1595585736.00 151.6645 60.0028 32.0000 1.9502 1.9518 403.4059 403.8076 0.0624 -1.0000 -1.0000 1513682 1595585736.10 151.3199 60.0028 32.0000 1.9519 1.9535 403.2731 403.6754 0.0626 -1.0000 -1.0000 1513742 1595585736.20 151.3199 60.0028 32.0000 1.9517 1.9533 403.4020 403.8058 0.0628 -1.0000 -1.0000 1513802 1595585736.30 151.3199 60.0028 32.0000 1.9505 1.9521 403.5291 403.9331 0.0628 -1.0000 -1.0000 1513882 1595585736.40 151.3199 60.0028 32.0000 1.9494 1.9510 403.5314 403.9340 0.0627 -1.0000 -1.0000 1513942 1595585736.50 151.3199 60.0028 32.0000 1.9504 1.9520 403.3911 403.7947 0.0627 -1.0000 -1.0000 1514002 1595585736.60 151.5480 60.0028 32.0000 1.9520 1.9536 403.5033 403.9066 0.0627 -1.0000 -1.0000 1514082 1595585736.70 151.5480 60.0028 32.0000 1.9507 1.9523 403.6960 404.0993 0.0627 -1.0000 -1.0000 1514142 1595585736.80 151.5480 60.0028 32.0000 1.9509 1.9525 403.7192 404.1221 0.0626 -1.0000 -1.0000 1514202 1595585736.90 151.5480 60.0028 32.0000 1.9515 1.9532 403.4876 403.8903 0.0627 -1.0000 -1.0000 1514282 1595585737.00 151.5480 60.0028 32.0000 1.9515 1.9531 403.1778 403.5826 0.0630 -1.0000 -1.0000 1514342 1595585737.10 151.5480 60.0028 32.0000 1.9502 1.9518 403.4776 403.8811 0.0626 -1.0000 -1.0000 1514412 1595585737.20 151.4170 60.0028 32.0000 1.9501 1.9517 403.5666 403.9698 0.0627 -1.0000 -1.0000 1514752 1595585737.30 151.3472 60.0028 32.0000 1.9507 1.9523 403.7213 404.1255 0.0628 -1.0000 -1.0000 1514812 1595585737.40 151.3472 60.0028 32.0000 1.9518 1.9535 403.3988 403.8018 0.0626 -1.0000 -1.0000 1514882 1595585737.50 151.3472 60.0028 32.0000 1.9527 1.9543 403.2480 403.6513 0.0627 -1.0000 -1.0000 1514942 1595585737.60 151.3472 60.0028 32.0000 1.9531 1.9547 403.3334 403.7359 0.0627 -1.0000 -1.0000 1515012 1595585737.70 151.3472 60.0028 32.0000 1.9519 1.9535 403.6111 404.0150 0.0628 -1.0000 -1.0000 1515082 1595585737.80 151.3472 60.0028 32.0000 1.9509 1.9525 403.6427 404.0461 0.0627 -1.0000 -1.0000 1515142 1595585737.90 151.3472 60.0028 32.0000 1.9508 1.9524 403.3844 403.7872 0.0626 -1.0000 -1.0000 1515212 1595585738.00 151.3472 60.0028 32.0000 1.9512 1.9528 403.0481 403.4512 0.0627 -1.0000 -1.0000 1515281 1595585738.10 151.3472 60.0028 32.0000 1.9518 1.9534 403.4812 403.8841 0.0627 -1.0000 -1.0000 1515342 1595585738.20 151.3472 60.0028 32.0000 1.9511 1.9527 403.7005 404.1044 0.0627 -1.0000 -1.0000 1515401 1595585738.30 151.5082 60.0028 32.0000 1.9511 1.9527 403.8987 404.3024 0.0627 -1.0000 -1.0000 1515481 1595585738.40 151.5082 60.0028 32.0000 1.9513 1.9529 403.4900 403.8934 0.0627 -1.0000 -1.0000 1515541 1595585738.50 151.5082 60.0028 32.0000 1.9517 1.9533 403.3008 403.7042 0.0628 -1.0000 -1.0000 1515601 1595585738.60 151.5082 60.0028 32.0000 1.9509 1.9525 403.2409 403.6441 0.0626 -1.0000 -1.0000 1515681 1595585738.70 151.5082 60.0028 32.0000 1.9509 1.9525 403.6178 404.0201 0.0626 -1.0000 -1.0000 1515741 1595585738.80 151.3644 60.0028 32.0000 1.9502 1.9518 403.4532 403.8557 0.0626 -1.0000 -1.0000 1516091 1595585738.90 151.3644 60.0028 32.0000 1.9510 1.9526 403.2451 403.6498 0.0629 -1.0000 -1.0000 1516161 1595585739.00 151.3644 60.0028 32.0000 1.9502 1.9518 403.4361 403.8393 0.0627 -1.0000 -1.0000 1516231 1595585739.10 151.3644 60.0028 32.0000 1.9500 1.9516 403.6519 404.0543 0.0624 -1.0000 -1.0000 1516301 1595585739.20 151.3644 60.0028 32.0000 1.9493 1.9509 403.6451 404.0486 0.0627 -1.0000 -1.0000 1516361 1595585739.30 151.3644 60.0028 32.0000 1.9513 1.9529 403.5431 403.9467 0.0627 -1.0000 -1.0000 1516591 1595585739.40 151.5810 60.0028 32.0000 1.9519 1.9535 403.3998 403.8031 0.0627 -1.0000 -1.0000 1516661 1595585739.50 151.5810 60.0028 32.0000 1.9535 1.9551 403.2546 403.6576 0.0627 -1.0000 -1.0000 1516731 1595585739.60 151.5810 60.0028 32.0000 1.9505 1.9521 403.4844 403.8871 0.0626 -1.0000 -1.0000 1516791 1595585739.70 151.5810 60.0028 32.0000 1.9503 1.9519 403.6807 404.0838 0.0627 -1.0000 -1.0000 1516861 1595585739.80 151.5810 60.0028 32.0000 1.9488 1.9504 403.6401 404.0444 0.0629 -1.0000 -1.0000 1517061 1595585739.90 151.5676 60.0024 32.0000 1.9516 1.9532 403.2429 403.6471 0.0629 -1.0000 -1.0000 1517120 1595585740.00 151.5279 60.0010 32.0000 1.9520 1.9536 402.9740 403.3765 0.0626 -1.0000 -1.0000 1517200 1595585740.10 151.5279 60.0010 32.0000 1.9513 1.9529 403.4918 403.8950 0.0628 -1.0000 -1.0000 1517260 1595585740.20 151.5279 60.0010 32.0000 1.9497 1.9514 403.6871 404.0913 0.0628 -1.0000 -1.0000 1517331 1595585740.30 151.5279 60.0010 32.0000 1.9511 1.9527 403.4928 403.8968 0.0627 -1.0000 -1.0000 1517570 1595585740.40 151.5279 60.0010 32.0000 1.9513 1.9529 403.3076 403.7103 0.0627 -1.0000 -1.0000 1517630 1595585740.50 151.5279 60.0010 32.0000 1.9524 1.9540 403.0918 403.4948 0.0628 -1.0000 -1.0000 1517690 1595585740.60 151.3107 60.0010 32.0000 1.9500 1.9516 403.3101 403.7141 0.0628 -1.0000 -1.0000 1517760 1595585740.70 151.3107 60.0010 32.0000 1.9506 1.9522 403.6171 404.0208 0.0627 -1.0000 -1.0000 1517830 1595585740.80 151.3107 60.0010 32.0000 1.9510 1.9526 403.5389 403.9418 0.0628 -1.0000 -1.0000 1518280 1595585740.90 151.3107 60.0010 32.0000 1.9514 1.9531 403.3899 403.7941 0.0628 -1.0000 -1.0000 1518360 1595585741.00 151.3107 60.0010 32.0000 1.9507 1.9523 403.4959 403.8989 0.0626 -1.0000 -1.0000 1518420 1595585741.10 151.6369 60.0010 32.0000 1.9503 1.9520 403.5869 403.9904 0.0627 -1.0000 -1.0000 1518490 1595585741.20 151.6369 60.0010 32.0000 1.9515 1.9531 403.5498 403.9529 0.0627 -1.0000 -1.0000 1518550 1595585741.30 151.6369 60.0010 32.0000 1.9522 1.9538 403.4272 403.8317 0.0629 -1.0000 -1.0000 1518790 1595585741.40 151.6369 60.0010 32.0000 1.9522 1.9538 403.0730 403.4758 0.0628 -1.0000 -1.0000 1518860 1595585741.50 151.6369 60.0010 32.0000 1.9503 1.9519 403.2674 403.6708 0.0626 -1.0000 -1.0000 1518920 1595585741.60 151.6369 60.0010 32.0000 1.9507 1.9523 403.4806 403.8830 0.0626 -1.0000 -1.0000 1518990 1595585741.70 151.3236 60.0010 32.0000 1.9532 1.9548 403.7824 404.1855 0.0627 -1.0000 -1.0000 1519060 1595585741.80 151.3135 60.0010 32.0000 1.9545 1.9561 403.4228 403.8257 0.0626 -1.0000 -1.0000 1519270 1595585741.90 151.3135 60.0010 32.0000 1.9507 1.9523 403.3320 403.7358 0.0628 -1.0000 -1.0000 1519330 1595585742.00 151.3135 60.0010 32.0000 1.9503 1.9519 403.1978 403.6006 0.0626 -1.0000 -1.0000 1519410 1595585742.10 151.3135 60.0010 32.0000 1.9499 1.9515 403.4199 403.8232 0.0628 -1.0000 -1.0000 1519470 1595585742.20 151.2931 60.0010 32.0000 1.9492 1.9508 403.5255 403.9300 0.0628 -1.0000 -1.0000 1519530 1595585742.30 151.1725 60.0010 32.0000 1.9485 1.9501 403.4837 403.8865 0.0627 -1.0000 -1.0000 1519730 1595585742.40 151.1725 60.0010 32.0000 1.9497 1.9513 403.2061 403.6098 0.0628 -1.0000 -1.0000 1519799 1595585742.50 151.1725 60.0010 32.0000 1.9497 1.9513 403.2169 403.6206 0.0627 -1.0000 -1.0000 1519859 1595585742.60 151.1725 60.0010 32.0000 1.9509 1.9525 403.2500 403.6517 0.0626 -1.0000 -1.0000 1519930 1595585742.70 151.1725 60.0010 32.0000 1.9509 1.9525 403.3961 403.8001 0.0628 -1.0000 -1.0000 1519989 1595585742.80 151.4194 60.0010 32.0000 1.9489 1.9505 403.4387 403.8418 0.0627 -1.0000 -1.0000 1520060 1595585742.90 151.4194 60.0010 32.0000 1.9492 1.9508 403.5101 403.9130 0.0626 -1.0000 -1.0000 1520299 1595585743.00 151.4194 60.0010 32.0000 1.9493 1.9509 403.4561 403.8591 0.0627 -1.0000 -1.0000 1520359 1595585743.10 151.4194 60.0010 32.0000 1.9490 1.9506 403.6218 404.0254 0.0627 -1.0000 -1.0000 1520439 1595585743.20 151.4194 60.0010 32.0000 1.9505 1.9521 403.3623 403.7658 0.0628 -1.0000 -1.0000 1520509 1595585743.30 151.4031 60.0010 32.0000 1.9516 1.9532 403.1714 403.5754 0.0628 -1.0000 -1.0000 1520569 1595585743.40 151.3652 60.0010 32.0000 1.9503 1.9519 403.2330 403.6356 0.0626 -1.0000 -1.0000 1520809 1595585743.50 151.3652 60.0010 32.0000 1.9497 1.9513 403.3838 403.7864 0.0626 -1.0000 -1.0000 1520869 1595585743.60 151.3652 60.0010 32.0000 1.9506 1.9522 403.5554 403.9572 0.0625 -1.0000 -1.0000 1520939 1595585743.70 151.3652 60.0010 32.0000 1.9486 1.9502 403.7296 404.1331 0.0628 -1.0000 -1.0000 1521009 1595585743.80 151.3652 60.0010 32.0000 1.9488 1.9504 403.5652 403.9702 0.0629 -1.0000 -1.0000 1521069 1595585743.90 151.4545 60.0010 32.0000 1.9530 1.9546 403.4208 403.8236 0.0626 -1.0000 -1.0000 1521139 1595585744.00 151.4545 60.0010 32.0000 1.9518 1.9534 403.2027 403.6064 0.0629 -1.0000 -1.0000 1521209 1595585744.10 151.4545 60.0010 32.0000 1.9511 1.9527 403.3192 403.7210 0.0626 -1.0000 -1.0000 1521269 1595585744.20 151.4545 60.0010 32.0000 1.9505 1.9521 403.5223 403.9257 0.0627 -1.0000 -1.0000 1521329 1595585744.30 151.4545 60.0010 32.0000 1.9504 1.9520 403.4928 403.8956 0.0626 -1.0000 -1.0000 1521409 1595585744.40 151.4556 60.0010 32.0000 1.9503 1.9519 403.2707 403.6742 0.0628 -1.0000 -1.0000 1521859 1595585744.50 151.5536 60.0010 32.0000 1.9503 1.9519 403.1826 403.5860 0.0628 -1.0000 -1.0000 1521928 1595585744.60 151.5536 60.0010 32.0000 1.9505 1.9521 403.1837 403.5868 0.0627 -1.0000 -1.0000 1521998 1595585744.70 151.5536 60.0010 32.0000 1.9497 1.9513 403.6093 404.0135 0.0628 -1.0000 -1.0000 1522059 1595585744.80 151.5536 60.0010 32.0000 1.9496 1.9512 403.6841 404.0880 0.0627 -1.0000 -1.0000 1522128 1595585744.90 151.5536 60.0010 32.0000 1.9494 1.9510 403.4935 403.8960 0.0626 -1.0000 -1.0000 1522198 1595585745.00 151.5102 60.0010 32.0000 1.9489 1.9505 403.3311 403.7339 0.0627 -1.0000 -1.0000 1522268 1595585745.10 151.5102 60.0010 32.0000 1.9516 1.9532 403.1593 403.5627 0.0628 -1.0000 -1.0000 1522338 1595585745.20 151.5102 60.0010 32.0000 1.9515 1.9531 403.3502 403.7545 0.0629 -1.0000 -1.0000 1522448 1595585745.30 151.5102 60.0010 32.0000 1.9507 1.9524 403.4282 403.8320 0.0627 -1.0000 -1.0000 1522518 1595585745.40 151.5102 60.0010 32.0000 1.9500 1.9516 403.3840 403.7882 0.0629 -1.0000 -1.0000 1522588 1595585745.50 151.5102 60.0010 32.0000 1.9518 1.9534 403.4653 403.8679 0.0627 -1.0000 -1.0000 1522648 1595585745.60 151.5114 60.0010 32.0000 1.9513 1.9529 403.1675 403.5707 0.0627 -1.0000 -1.0000 1522718 1595585745.70 151.5114 60.0010 32.0000 1.9509 1.9525 403.3725 403.7765 0.0628 -1.0000 -1.0000 1522788 1595585745.80 151.5114 60.0010 32.0000 1.9497 1.9513 403.5902 403.9933 0.0628 -1.0000 -1.0000 1522848 1595585745.90 151.5114 60.0010 32.0000 1.9493 1.9509 403.6301 404.0339 0.0627 -1.0000 -1.0000 1523048 1595585746.00 151.5114 60.0010 32.0000 1.9507 1.9524 403.7097 404.1138 0.0627 -1.0000 -1.0000 1523118 1595585746.10 151.5114 60.0010 32.0000 1.9517 1.9533 403.3180 403.7206 0.0627 -1.0000 -1.0000 1523178 1595585746.20 151.5114 60.0010 32.0000 1.9521 1.9537 403.2189 403.6213 0.0626 -1.0000 -1.0000 1523238 1595585746.30 151.5626 60.0010 32.0000 1.9520 1.9536 403.6682 404.0711 0.0627 -1.0000 -1.0000 1523318 1595585746.40 151.5626 60.0010 32.0000 1.9502 1.9518 403.7161 404.1198 0.0627 -1.0000 -1.0000 1523797 1595585746.50 151.5626 60.0010 32.0000 1.9498 1.9514 403.5267 403.9304 0.0628 -1.0000 -1.0000 1523857 1595585746.60 151.5626 60.0010 32.0000 1.9521 1.9537 403.3380 403.7426 0.0629 -1.0000 -1.0000 1523938 1595585746.70 151.5626 60.0010 32.0000 1.9517 1.9533 403.1724 403.5753 0.0627 -1.0000 -1.0000 1523997 1595585746.80 151.4993 60.0010 32.0000 1.9521 1.9537 403.6074 404.0117 0.0628 -1.0000 -1.0000 1524057 1595585746.90 151.4993 60.0010 32.0000 1.9493 1.9509 403.6994 404.1028 0.0628 -1.0000 -1.0000 1524137 1595585747.00 151.4993 60.0010 32.0000 1.9489 1.9505 403.5705 403.9740 0.0627 -1.0000 -1.0000 1524197 1595585747.10 151.4993 60.0010 32.0000 1.9508 1.9524 403.5217 403.9266 0.0629 -1.0000 -1.0000 1524267 1595585747.20 151.4993 60.0010 32.0000 1.9512 1.9528 403.2877 403.6911 0.0627 -1.0000 -1.0000 1524327 1595585747.30 151.4604 60.0010 32.0000 1.9512 1.9528 403.4469 403.8511 0.0629 -1.0000 -1.0000 1524387 1595585747.40 151.4164 60.0010 32.0000 1.9504 1.9520 403.5718 403.9765 0.0628 -1.0000 -1.0000 1524467 1595585747.50 151.4164 60.0010 32.0000 1.9494 1.9510 403.7464 404.1500 0.0627 -1.0000 -1.0000 1524527 1595585747.60 151.4164 60.0010 32.0000 1.9506 1.9522 403.2441 403.6485 0.0629 -1.0000 -1.0000 1524587 1595585747.70 151.4164 60.0010 32.0000 1.9517 1.9533 403.2826 403.6859 0.0627 -1.0000 -1.0000 1524667 1595585747.80 151.4164 60.0010 32.0000 1.9502 1.9518 403.2833 403.6863 0.0627 -1.0000 -1.0000 1524727 1595585747.90 151.6781 60.0010 32.0000 1.9498 1.9514 403.6375 404.0394 0.0626 -1.0000 -1.0000 1524787 1595585748.00 151.6781 60.0010 32.0000 1.9505 1.9521 403.6930 404.0970 0.0627 -1.0000 -1.0000 1525027 1595585748.10 151.6781 60.0010 32.0000 1.9511 1.9527 403.6271 404.0312 0.0629 -1.0000 -1.0000 1525087 1595585748.20 151.6781 60.0010 32.0000 1.9529 1.9545 403.3615 403.7652 0.0627 -1.0000 -1.0000 1525147 1595585748.30 151.6781 60.0010 32.0000 1.9505 1.9521 403.4644 403.8675 0.0627 -1.0000 -1.0000 1525227 1595585748.40 151.6032 60.0010 32.0000 1.9496 1.9512 403.5070 403.9107 0.0628 -1.0000 -1.0000 1525287 1595585748.50 151.6032 60.0010 32.0000 1.9496 1.9512 403.5393 403.9429 0.0627 -1.0000 -1.0000 1526266 1595585748.60 151.6032 60.0010 32.0000 1.9499 1.9515 403.6218 404.0252 0.0627 -1.0000 -1.0000 1526336 1595585748.70 151.6032 60.0010 32.0000 1.9520 1.9537 403.3857 403.7895 0.0628 -1.0000 -1.0000 1526406 1595585748.80 151.6032 60.0010 32.0000 1.9505 1.9521 403.4979 403.9003 0.0626 -1.0000 -1.0000 1526496 1595585748.90 151.6032 60.0010 32.0000 1.9507 1.9523 403.6810 404.0841 0.0626 -1.0000 -1.0000 1526566 1595585749.00 151.5009 60.0010 32.0000 1.9511 1.9527 403.6699 404.0727 0.0627 -1.0000 -1.0000 1526656 1595585749.10 151.5009 60.0010 32.0000 1.9526 1.9542 403.5022 403.9053 0.0626 -1.0000 -1.0000 1526726 1595585749.20 151.5009 60.0010 32.0000 1.9519 1.9535 403.2646 403.6672 0.0627 -1.0000 -1.0000 1526786 1595585749.30 151.5009 60.0010 32.0000 1.9528 1.9544 403.0548 403.4571 0.0626 -1.0000 -1.0000 1526846 1595585749.40 151.5009 60.0010 32.0000 1.9522 1.9538 403.4862 403.8900 0.0628 -1.0000 -1.0000 1526926 1595585749.50 151.4538 60.0010 32.0000 1.9503 1.9519 403.6413 404.0447 0.0627 -1.0000 -1.0000 1526996 1595585749.60 151.4511 60.0010 32.0000 1.9500 1.9516 403.5399 403.9440 0.0628 -1.0000 -1.0000 1527056 1595585749.70 151.4511 60.0010 32.0000 1.9513 1.9529 403.3256 403.7291 0.0627 -1.0000 -1.0000 1527126 1595585749.80 151.4511 60.0010 32.0000 1.9515 1.9531 403.4583 403.8611 0.0626 -1.0000 -1.0000 1527186 1595585749.90 151.4511 60.0010 32.0000 1.9499 1.9515 403.5087 403.9112 0.0626 -1.0000 -1.0000 1527246 1595585750.00 151.4511 60.0010 32.0000 1.9499 1.9515 403.6001 404.0039 0.0628 -1.0000 -1.0000 1527326 1595585750.10 151.5616 59.9993 32.0000 1.9516 1.9533 403.4869 403.8913 0.0628 -1.0000 -1.0000 1527386 1595585750.20 151.5616 59.9993 32.0000 1.9519 1.9535 403.2659 403.6682 0.0626 -1.0000 -1.0000 1527456 1595585750.30 151.5616 59.9993 32.0000 1.9510 1.9526 403.3050 403.7073 0.0626 -1.0000 -1.0000 1527526 1595585750.40 151.5616 59.9993 32.0000 1.9489 1.9505 403.4594 403.8624 0.0627 -1.0000 -1.0000 1527585 1595585750.50 151.5616 59.9993 32.0000 1.9507 1.9523 403.5197 403.9231 0.0627 -1.0000 -1.0000 1527815 1595585750.60 151.5616 59.9993 32.0000 1.9501 1.9517 403.6221 404.0264 0.0629 -1.0000 -1.0000 1527885 1595585750.70 151.4491 59.9993 32.0000 1.9500 1.9516 403.3599 403.7637 0.0628 -1.0000 -1.0000 1527955 1595585750.80 151.4438 59.9993 32.0000 1.9520 1.9536 403.2844 403.6865 0.0625 -1.0000 -1.0000 1528015 1595585750.90 151.4438 59.9993 32.0000 1.9517 1.9533 403.5671 403.9694 0.0626 -1.0000 -1.0000 1528085 1595585751.00 151.4438 59.9993 32.0000 1.9519 1.9535 403.7222 404.1262 0.0628 -1.0000 -1.0000 1528375 1595585751.10 151.4438 59.9993 32.0000 1.9520 1.9536 403.5641 403.9685 0.0629 -1.0000 -1.0000 1528445 1595585751.20 151.4958 59.9993 32.0000 1.9527 1.9543 403.1154 403.5176 0.0627 -1.0000 -1.0000 1528505 1595585751.30 151.6412 59.9993 32.0000 1.9527 1.9543 403.2217 403.6247 0.0626 -1.0000 -1.0000 1528575 1595585751.40 151.6412 59.9993 32.0000 1.9510 1.9526 403.4034 403.8069 0.0628 -1.0000 -1.0000 1528645 1595585751.50 151.6412 59.9993 32.0000 1.9497 1.9513 403.6837 404.0869 0.0627 -1.0000 -1.0000 1528705 1595585751.60 151.6412 59.9993 32.0000 1.9523 1.9540 403.6894 404.0934 0.0628 -1.0000 -1.0000 1528835 1595585751.70 151.6412 59.9993 32.0000 1.9517 1.9534 403.4361 403.8391 0.0627 -1.0000 -1.0000 1528905 1595585751.80 151.2854 59.9993 32.0000 1.9534 1.9550 403.2069 403.6095 0.0626 -1.0000 -1.0000 1528965 1595585751.90 151.2854 59.9993 32.0000 1.9514 1.9530 403.1318 403.5345 0.0627 -1.0000 -1.0000 1529035 1595585752.00 151.2854 59.9993 32.0000 1.9499 1.9515 403.5293 403.9328 0.0626 -1.0000 -1.0000 1529105 1595585752.10 151.2854 59.9993 32.0000 1.9490 1.9506 403.4940 403.8962 0.0627 -1.0000 -1.0000 1529235 1595585752.20 151.2854 59.9993 32.0000 1.9507 1.9523 403.5447 403.9479 0.0627 -1.0000 -1.0000 1529295 1595585752.30 151.3160 59.9993 32.0000 1.9533 1.9549 403.2536 403.6574 0.0629 -1.0000 -1.0000 1529365 1595585752.40 151.4507 59.9993 32.0000 1.9511 1.9527 403.5035 403.9090 0.0630 -1.0000 -1.0000 1529435 1595585752.50 151.4507 59.9993 32.0000 1.9507 1.9523 403.5825 403.9865 0.0627 -1.0000 -1.0000 1529494 1595585752.60 151.4507 59.9993 32.0000 1.9500 1.9516 403.6967 404.0996 0.0626 -1.0000 -1.0000 1529834 1595585752.70 151.4507 59.9993 32.0000 1.9513 1.9529 403.6512 404.0545 0.0627 -1.0000 -1.0000 1529894 1595585752.80 151.4507 59.9993 32.0000 1.9517 1.9533 403.4576 403.8610 0.0627 -1.0000 -1.0000 1529954 1595585752.90 151.6791 59.9993 32.0000 1.9525 1.9541 403.3217 403.7249 0.0628 -1.0000 -1.0000 1530034 1595585753.00 151.6791 59.9993 32.0000 1.9511 1.9527 403.3659 403.7694 0.0627 -1.0000 -1.0000 1530094 1595585753.10 151.6791 59.9993 32.0000 1.9506 1.9522 403.7387 404.1426 0.0627 -1.0000 -1.0000 1530994 1595585753.20 151.6791 59.9993 32.0000 1.9519 1.9535 403.5738 403.9767 0.0627 -1.0000 -1.0000 1531054 1595585753.30 151.6791 59.9993 32.0000 1.9529 1.9545 403.3845 403.7877 0.0627 -1.0000 -1.0000 1531124 1595585753.40 151.5531 59.9993 32.0000 1.9509 1.9525 403.2698 403.6725 0.0626 -1.0000 -1.0000 1531214 1595585753.50 151.4871 59.9993 32.0000 1.9509 1.9525 403.4834 403.8875 0.0629 -1.0000 -1.0000 1531284 1595585753.60 151.4871 59.9993 32.0000 1.9507 1.9523 403.6573 404.0616 0.0628 -1.0000 -1.0000 1531344 1595585753.70 151.4871 59.9993 32.0000 1.9491 1.9508 403.5852 403.9887 0.0628 -1.0000 -1.0000 1531414 1595585753.80 151.4871 59.9993 32.0000 1.9521 1.9537 403.5252 403.9293 0.0628 -1.0000 -1.0000 1531474 1595585753.90 151.4871 59.9993 32.0000 1.9514 1.9530 403.1971 403.5991 0.0627 -1.0000 -1.0000 1531544 1595585754.00 151.4694 59.9993 32.0000 1.9521 1.9537 403.4015 403.8045 0.0626 -1.0000 -1.0000 1531613 1595585754.10 151.4694 59.9993 32.0000 1.9498 1.9514 403.5595 403.9635 0.0628 -1.0000 -1.0000 1531674 1595585754.20 151.4694 59.9993 32.0000 1.9500 1.9516 403.2075 403.6102 0.0627 -1.0000 -1.0000 1531733 1595585754.30 151.4694 59.9993 32.0000 1.9517 1.9533 403.1511 403.5548 0.0628 -1.0000 -1.0000 1531813 1595585754.40 151.4694 59.9993 32.0000 1.9523 1.9539 403.3476 403.7512 0.0628 -1.0000 -1.0000 1531873 1595585754.50 151.4739 59.9992 32.0000 1.9512 1.9528 403.7802 404.1840 0.0627 -1.0000 -1.0000 1531933 1595585754.60 151.5111 59.9981 32.0000 1.9515 1.9532 403.6734 404.0768 0.0627 -1.0000 -1.0000 1532043 1595585754.70 151.5111 59.9981 32.0000 1.9518 1.9534 403.2782 403.6820 0.0628 -1.0000 -1.0000 1532103 1595585754.80 151.5111 59.9981 32.0000 1.9514 1.9530 403.1820 403.5850 0.0627 -1.0000 -1.0000 1532173 1595585754.90 151.5111 59.9981 32.0000 1.9531 1.9547 403.5176 403.9216 0.0628 -1.0000 -1.0000 1532243 1595585755.00 151.5111 59.9981 32.0000 1.9518 1.9535 403.6431 404.0465 0.0627 -1.0000 -1.0000 1532313 1595585755.10 151.5111 59.9981 32.0000 1.9509 1.9525 403.5198 403.9236 0.0628 -1.0000 -1.0000 1532383 1595585755.20 151.5111 59.9981 32.0000 1.9524 1.9540 403.4567 403.8592 0.0625 -1.0000 -1.0000 1532443 1595585755.30 151.5966 59.9981 32.0000 1.9509 1.9525 403.4832 403.8860 0.0627 -1.0000 -1.0000 1532503 1595585755.40 151.6383 59.9981 32.0000 1.9508 1.9524 403.7357 404.1394 0.0628 -1.0000 -1.0000 1532583 1595585755.50 151.6383 59.9981 32.0000 1.9526 1.9542 403.6614 404.0653 0.0628 -1.0000 -1.0000 1532643 1595585755.60 151.6383 59.9981 32.0000 1.9535 1.9552 403.3196 403.7239 0.0628 -1.0000 -1.0000 1532703 1595585755.70 151.6383 59.9981 32.0000 1.9520 1.9536 403.5087 403.9124 0.0628 -1.0000 -1.0000 1533003 1595585755.80 151.6383 59.9981 32.0000 1.9514 1.9530 403.5852 403.9877 0.0625 -1.0000 -1.0000 1533063 1595585755.90 151.5280 59.9981 32.0000 1.9506 1.9522 403.7407 404.1434 0.0626 -1.0000 -1.0000 1533133 1595585756.00 151.5280 59.9981 32.0000 1.9538 1.9554 403.6040 404.0087 0.0630 -1.0000 -1.0000 1533213 1595585756.10 151.5280 59.9981 32.0000 1.9515 1.9531 403.1746 403.5780 0.0627 -1.0000 -1.0000 1533273 1595585756.20 151.5280 59.9981 32.0000 1.9508 1.9524 403.1341 403.5375 0.0627 -1.0000 -1.0000 1533542 1595585756.30 151.5280 59.9981 32.0000 1.9500 1.9516 403.5748 403.9781 0.0627 -1.0000 -1.0000 1533622 1595585756.40 151.4375 59.9981 32.0000 1.9515 1.9531 403.4896 403.8929 0.0627 -1.0000 -1.0000 1533682 1595585756.50 151.3913 59.9981 32.0000 1.9523 1.9539 403.1362 403.5388 0.0626 -1.0000 -1.0000 1533743 1595585756.60 151.3913 59.9981 32.0000 1.9504 1.9520 403.1404 403.5433 0.0628 -1.0000 -1.0000 1533812 1595585756.70 151.3913 59.9981 32.0000 1.9508 1.9524 403.4733 403.8766 0.0627 -1.0000 -1.0000 1534152 1595585756.80 151.3913 59.9981 32.0000 1.9504 1.9520 403.6105 404.0148 0.0629 -1.0000 -1.0000 1534212 1595585756.90 151.3913 59.9981 32.0000 1.9514 1.9530 403.4839 403.8875 0.0627 -1.0000 -1.0000 1534292 1595585757.00 151.5965 59.9981 32.0000 1.9523 1.9539 403.3179 403.7214 0.0628 -1.0000 -1.0000 1534352 1595585757.10 151.5965 59.9981 32.0000 1.9507 1.9523 403.2517 403.6548 0.0628 -1.0000 -1.0000 1534422 1595585757.20 151.5965 59.9981 32.0000 1.9507 1.9523 403.7059 404.1102 0.0628 -1.0000 -1.0000 1534652 1595585757.30 151.5965 59.9981 32.0000 1.9517 1.9533 403.8402 404.2436 0.0627 -1.0000 -1.0000 1534712 1595585757.40 151.5965 59.9981 32.0000 1.9509 1.9525 403.7524 404.1561 0.0627 -1.0000 -1.0000 1534792 1595585757.50 151.5662 59.9981 32.0000 1.9512 1.9528 403.4552 403.8588 0.0628 -1.0000 -1.0000 1534852 1595585757.60 151.4904 59.9981 32.0000 1.9509 1.9525 403.2595 403.6624 0.0626 -1.0000 -1.0000 1534912 1595585757.70 151.4904 59.9981 32.0000 1.9503 1.9519 403.6369 404.0393 0.0625 -1.0000 -1.0000 1534992 1595585757.80 151.4904 59.9981 32.0000 1.9489 1.9505 403.5134 403.9166 0.0628 -1.0000 -1.0000 1535052 1595585757.90 151.4904 59.9981 32.0000 1.9497 1.9513 403.3376 403.7419 0.0629 -1.0000 -1.0000 1535112 1595585758.00 151.4904 59.9981 32.0000 1.9507 1.9523 403.0899 403.4933 0.0627 -1.0000 -1.0000 1535192 1595585758.10 151.5002 59.9981 32.0000 1.9517 1.9533 403.1429 403.5457 0.0627 -1.0000 -1.0000 1535252 1595585758.20 151.5183 59.9981 32.0000 1.9500 1.9516 403.5128 403.9164 0.0627 -1.0000 -1.0000 1535321 1595585758.30 151.5183 59.9981 32.0000 1.9478 1.9494 403.6733 404.0765 0.0627 -1.0000 -1.0000 1535611 1595585758.40 151.5183 59.9981 32.0000 1.9511 1.9527 403.6654 404.0698 0.0628 -1.0000 -1.0000 1535671 1595585758.50 151.5183 59.9981 32.0000 1.9529 1.9545 403.5720 403.9749 0.0626 -1.0000 -1.0000 1535731 1595585758.60 151.5183 59.9981 32.0000 1.9516 1.9532 403.4863 403.8894 0.0627 -1.0000 -1.0000 1535811 1595585758.70 151.5183 59.9981 32.0000 1.9502 1.9518 403.6676 404.0713 0.0627 -1.0000 -1.0000 1535881 1595585758.80 151.5775 59.9981 32.0000 1.9514 1.9530 403.6895 404.0931 0.0627 -1.0000 -1.0000 1536101 1595585758.90 151.5956 59.9981 32.0000 1.9517 1.9533 403.6882 404.0915 0.0626 -1.0000 -1.0000 1536171 1595585759.00 151.5956 59.9981 32.0000 1.9537 1.9553 403.4877 403.8904 0.0627 -1.0000 -1.0000 1536241 1595585759.10 151.5956 59.9981 32.0000 1.9525 1.9541 403.3198 403.7237 0.0628 -1.0000 -1.0000 1536311 1595585759.20 151.5956 59.9981 32.0000 1.9514 1.9530 403.2170 403.6205 0.0628 -1.0000 -1.0000 1536371 1595585759.30 151.5956 59.9981 32.0000 1.9518 1.9534 403.4323 403.8352 0.0626 -1.0000 -1.0000 1537041 1595585759.40 151.6859 59.9981 32.0000 1.9511 1.9527 403.7247 404.1277 0.0626 -1.0000 -1.0000 1537120 1595585759.50 151.6859 59.9981 32.0000 1.9517 1.9533 403.5363 403.9386 0.0626 -1.0000 -1.0000 1537180 1595585759.60 151.6859 59.9981 32.0000 1.9524 1.9540 403.3927 403.7962 0.0627 -1.0000 -1.0000 1537270 1595585759.70 151.6859 59.9981 32.0000 1.9517 1.9533 403.4798 403.8837 0.0628 -1.0000 -1.0000 1537361 1595585759.80 151.6859 59.9981 32.0000 1.9506 1.9522 403.8139 404.2185 0.0628 -1.0000 -1.0000 1537420 1595585759.90 151.5581 59.9981 32.0000 1.9505 1.9521 403.6666 404.0695 0.0626 -1.0000 -1.0000 1537480 1595585760.00 151.3996 59.9982 32.0000 1.9507 1.9523 403.2960 403.6989 0.0627 -1.0000 -1.0000 1537550 1595585760.10 151.3996 59.9982 32.0000 1.9518 1.9534 403.3936 403.7974 0.0628 -1.0000 -1.0000 1537620 1595585760.20 151.3996 59.9982 32.0000 1.9510 1.9526 403.7075 404.1113 0.0628 -1.0000 -1.0000 1537680 1595585760.30 151.3996 59.9982 32.0000 1.9484 1.9500 403.6655 404.0686 0.0626 -1.0000 -1.0000 1537750 1595585760.40 151.3996 59.9982 32.0000 1.9520 1.9536 403.7256 404.1292 0.0627 -1.0000 -1.0000 1537810 1595585760.50 151.3996 59.9982 32.0000 1.9521 1.9537 403.5750 403.9786 0.0628 -1.0000 -1.0000 1537880 1595585760.60 151.5085 59.9982 32.0000 1.9522 1.9538 403.3174 403.7203 0.0627 -1.0000 -1.0000 1537980 1595585760.70 151.5085 59.9982 32.0000 1.9525 1.9541 403.4229 403.8258 0.0626 -1.0000 -1.0000 1538040 1595585760.80 151.5085 59.9982 32.0000 1.9498 1.9514 403.4978 403.9017 0.0629 -1.0000 -1.0000 1538100 1595585760.90 151.5085 59.9982 32.0000 1.9504 1.9520 403.4919 403.8960 0.0628 -1.0000 -1.0000 1538170 1595585761.00 151.5085 59.9982 32.0000 1.9501 1.9517 403.3271 403.7295 0.0627 -1.0000 -1.0000 1538240 1595585761.10 151.5085 59.9982 32.0000 1.9504 1.9520 403.4479 403.8506 0.0626 -1.0000 -1.0000 1538310 1595585761.20 151.4936 59.9982 32.0000 1.9495 1.9511 403.6791 404.0819 0.0627 -1.0000 -1.0000 1538370 1595585761.30 151.4936 59.9982 32.0000 1.9489 1.9505 403.7210 404.1258 0.0628 -1.0000 -1.0000 1538480 1595585761.40 151.4936 59.9982 32.0000 1.9515 1.9531 403.6090 404.0132 0.0628 -1.0000 -1.0000 1538560 1595585761.50 151.4936 59.9982 32.0000 1.9523 1.9539 403.3439 403.7472 0.0628 -1.0000 -1.0000 1538620 1595585761.60 151.4936 59.9982 32.0000 1.9514 1.9530 403.5733 403.9776 0.0629 -1.0000 -1.0000 1538680 1595585761.70 151.4314 59.9982 32.0000 1.9503 1.9519 403.6951 404.0992 0.0628 -1.0000 -1.0000 1538750 1595585761.80 151.4142 59.9982 32.0000 1.9499 1.9515 403.7716 404.1753 0.0627 -1.0000 -1.0000 1539250 1595585761.90 151.4142 59.9982 32.0000 1.9511 1.9528 403.4542 403.8572 0.0627 -1.0000 -1.0000 1539309 1595585762.00 151.4142 59.9982 32.0000 1.9522 1.9538 403.3476 403.7509 0.0627 -1.0000 -1.0000 1539389 1595585762.10 151.4142 59.9982 32.0000 1.9513 1.9529 403.7153 404.1176 0.0625 -1.0000 -1.0000 1539449 1595585762.20 151.4142 59.9982 32.0000 1.9503 1.9519 403.6368 404.0392 0.0626 -1.0000 -1.0000 1539509 1595585762.30 151.4100 59.9982 32.0000 1.9505 1.9521 403.2360 403.6391 0.0628 -1.0000 -1.0000 1539589 1595585762.40 151.3755 59.9982 32.0000 1.9516 1.9532 403.3012 403.7054 0.0628 -1.0000 -1.0000 1539649 1595585762.50 151.3755 59.9982 32.0000 1.9506 1.9522 403.3094 403.7120 0.0626 -1.0000 -1.0000 1539709 1595585762.60 151.3755 59.9982 32.0000 1.9495 1.9511 403.5310 403.9348 0.0628 -1.0000 -1.0000 1539779 1595585762.70 151.3755 59.9982 32.0000 1.9503 1.9519 403.6483 404.0523 0.0628 -1.0000 -1.0000 1539849 1595585762.80 151.3755 59.9982 32.0000 1.9497 1.9513 403.5823 403.9858 0.0627 -1.0000 -1.0000 1539909 1595585762.90 151.3748 59.9982 32.0000 1.9516 1.9532 403.3729 403.7758 0.0627 -1.0000 -1.0000 1539979 1595585763.00 151.3748 59.9982 32.0000 1.9523 1.9539 403.5127 403.9155 0.0626 -1.0000 -1.0000 1540039 1595585763.10 151.3748 59.9982 32.0000 1.9499 1.9515 403.7473 404.1519 0.0630 -1.0000 -1.0000 1540119 1595585763.20 151.3748 59.9982 32.0000 1.9492 1.9508 403.5919 403.9961 0.0628 -1.0000 -1.0000 1540179 1595585763.30 151.3748 59.9982 32.0000 1.9505 1.9521 403.4731 403.8760 0.0627 -1.0000 -1.0000 1540379 1595585763.40 151.4390 59.9982 32.0000 1.9529 1.9545 403.2668 403.6700 0.0628 -1.0000 -1.0000 1540449 1595585763.50 151.5354 59.9982 32.0000 1.9524 1.9540 403.2026 403.6063 0.0627 -1.0000 -1.0000 1540509 1595585763.60 151.5354 59.9982 32.0000 1.9505 1.9521 403.2595 403.6624 0.0627 -1.0000 -1.0000 1540569 1595585763.70 151.5354 59.9982 32.0000 1.9494 1.9510 403.5284 403.9302 0.0625 -1.0000 -1.0000 1540649 1595585763.80 151.5354 59.9982 32.0000 1.9504 1.9520 403.7048 404.1085 0.0628 -1.0000 -1.0000 1540839 1595585763.90 151.5354 59.9982 32.0000 1.9497 1.9513 403.7431 404.1472 0.0627 -1.0000 -1.0000 1540898 1595585764.00 151.4819 59.9982 32.0000 1.9516 1.9532 403.3699 403.7719 0.0625 -1.0000 -1.0000 1540978 1595585764.10 151.4819 59.9982 32.0000 1.9513 1.9529 403.4637 403.8661 0.0626 -1.0000 -1.0000 1541039 1595585764.20 151.4819 59.9982 32.0000 1.9499 1.9515 403.5771 403.9808 0.0627 -1.0000 -1.0000 1541098 1595585764.30 151.4819 59.9982 32.0000 1.9494 1.9510 403.5480 403.9510 0.0628 -1.0000 -1.0000 1541888 1595585764.40 151.4819 59.9982 32.0000 1.9508 1.9524 403.5938 403.9976 0.0627 -1.0000 -1.0000 1541968 1595585764.50 151.4840 59.9982 32.0000 1.9522 1.9538 403.2005 403.6035 0.0627 -1.0000 -1.0000 1542028 1595585764.60 151.5746 59.9994 32.0000 1.9522 1.9538 403.1665 403.5693 0.0626 -1.0000 -1.0000 1542108 1595585764.70 151.5746 59.9994 32.0000 1.9504 1.9520 403.4653 403.8678 0.0626 -1.0000 -1.0000 1542168 1595585764.80 151.5746 59.9994 32.0000 1.9503 1.9519 403.6475 404.0514 0.0628 -1.0000 -1.0000 1542228 1595585764.90 151.5746 59.9994 32.0000 1.9520 1.9536 403.6270 404.0309 0.0627 -1.0000 -1.0000 1542308 1595585765.00 151.5746 59.9994 32.0000 1.9520 1.9536 403.3727 403.7764 0.0627 -1.0000 -1.0000 1542368 1595585765.10 151.4767 59.9994 32.0000 1.9527 1.9543 403.3067 403.7085 0.0626 -1.0000 -1.0000 1542438 1595585765.20 151.4745 59.9994 32.0000 1.9518 1.9534 403.6551 404.0588 0.0627 -1.0000 -1.0000 1542508 1595585765.30 151.4745 59.9994 32.0000 1.9497 1.9513 403.7322 404.1374 0.0629 -1.0000 -1.0000 1542568 1595585765.40 151.4745 59.9994 32.0000 1.9503 1.9519 403.5323 403.9359 0.0627 -1.0000 -1.0000 1542758 1595585765.50 151.4745 59.9994 32.0000 1.9525 1.9541 403.4105 403.8131 0.0626 -1.0000 -1.0000 1542827 1595585765.60 151.4775 59.9994 32.0000 1.9522 1.9538 403.2270 403.6301 0.0628 -1.0000 -1.0000 1542887 1595585765.70 151.4861 59.9994 32.0000 1.9516 1.9532 403.5671 403.9708 0.0627 -1.0000 -1.0000 1542958 1595585765.80 151.4861 59.9994 32.0000 1.9505 1.9521 403.5005 403.9040 0.0628 -1.0000 -1.0000 1543028 1595585765.90 151.4861 59.9994 32.0000 1.9513 1.9529 403.6488 404.0528 0.0628 -1.0000 -1.0000 1543127 1595585766.00 151.4861 59.9994 32.0000 1.9493 1.9509 403.5258 403.9292 0.0627 -1.0000 -1.0000 1543197 1595585766.10 151.4861 59.9994 32.0000 1.9502 1.9518 403.3744 403.7782 0.0628 -1.0000 -1.0000 1543257 1595585766.20 151.4861 59.9994 32.0000 1.9514 1.9530 403.1540 403.5569 0.0627 -1.0000 -1.0000 1543317 1595585766.30 151.2096 59.9994 32.0000 1.9513 1.9529 403.5004 403.9046 0.0629 -1.0000 -1.0000 1543397 1595585766.40 151.2096 59.9994 32.0000 1.9486 1.9502 403.7366 404.1411 0.0627 -1.0000 -1.0000 1543617 1595585766.50 151.2096 59.9994 32.0000 1.9492 1.9508 403.5421 403.9449 0.0627 -1.0000 -1.0000 1543687 1595585766.60 151.2096 59.9994 32.0000 1.9507 1.9523 403.2869 403.6906 0.0628 -1.0000 -1.0000 1543757 1595585766.70 151.2096 59.9994 32.0000 1.9504 1.9520 403.2054 403.6083 0.0627 -1.0000 -1.0000 1543817 1595585766.80 151.3948 59.9994 32.0000 1.9515 1.9531 403.5796 403.9830 0.0628 -1.0000 -1.0000 1543887 1595585766.90 151.4945 59.9994 32.0000 1.9508 1.9524 403.7677 404.1718 0.0628 -1.0000 -1.0000 1544227 1595585767.00 151.4945 59.9994 32.0000 1.9510 1.9526 403.5805 403.9845 0.0627 -1.0000 -1.0000 1544297 1595585767.10 151.4945 59.9994 32.0000 1.9512 1.9528 403.2630 403.6655 0.0626 -1.0000 -1.0000 1544367 1595585767.20 151.4945 59.9994 32.0000 1.9512 1.9528 403.2750 403.6789 0.0628 -1.0000 -1.0000 1544437 1595585767.30 151.4945 59.9994 32.0000 1.9493 1.9510 403.3181 403.7207 0.0626 -1.0000 -1.0000 1544497 1595585767.40 151.5916 59.9994 32.0000 1.9509 1.9525 403.5419 403.9451 0.0627 -1.0000 -1.0000 1544876 1595585767.50 151.5916 59.9994 32.0000 1.9516 1.9532 403.3120 403.7146 0.0627 -1.0000 -1.0000 1544947 1595585767.60 151.5916 59.9994 32.0000 1.9523 1.9539 403.3309 403.7346 0.0628 -1.0000 -1.0000 1545006 1595585767.70 151.5916 59.9994 32.0000 1.9520 1.9536 403.5445 403.9479 0.0627 -1.0000 -1.0000 1545086 1595585767.80 151.5916 59.9994 32.0000 1.9500 1.9516 403.8333 404.2377 0.0629 -1.0000 -1.0000 1545146 1595585767.90 151.3769 59.9994 32.0000 1.9483 1.9500 403.6761 404.0805 0.0628 -1.0000 -1.0000 1545246 1595585768.00 151.3062 59.9994 32.0000 1.9506 1.9522 403.7329 404.1362 0.0627 -1.0000 -1.0000 1545326 1595585768.10 151.3062 59.9994 32.0000 1.9522 1.9538 403.3309 403.7349 0.0627 -1.0000 -1.0000 1545396 1595585768.20 151.3062 59.9994 32.0000 1.9515 1.9532 403.3115 403.7149 0.0628 -1.0000 -1.0000 1545456 1595585768.30 151.3062 59.9994 32.0000 1.9516 1.9532 403.2631 403.6659 0.0627 -1.0000 -1.0000 1545526 1595585768.40 151.3062 59.9994 32.0000 1.9509 1.9525 403.6976 404.1010 0.0627 -1.0000 -1.0000 1545596 1595585768.50 151.5883 59.9994 32.0000 1.9520 1.9536 403.4650 403.8690 0.0629 -1.0000 -1.0000 1545656 1595585768.60 151.5883 59.9994 32.0000 1.9521 1.9538 403.2498 403.6537 0.0628 -1.0000 -1.0000 1545736 1595585768.70 151.5883 59.9994 32.0000 1.9514 1.9530 403.1294 403.5317 0.0625 -1.0000 -1.0000 1545796 1595585768.80 151.5883 59.9994 32.0000 1.9506 1.9522 403.5294 403.9320 0.0626 -1.0000 -1.0000 1545856 1595585768.90 151.5883 59.9994 32.0000 1.9488 1.9504 403.6391 404.0427 0.0627 -1.0000 -1.0000 1546096 1595585769.00 151.6011 59.9994 32.0000 1.9496 1.9512 403.5944 403.9984 0.0628 -1.0000 -1.0000 1546166 1595585769.10 151.6011 59.9994 32.0000 1.9512 1.9528 403.5823 403.9854 0.0627 -1.0000 -1.0000 1546236 1595585769.20 151.6011 59.9994 32.0000 1.9523 1.9539 403.3131 403.7174 0.0629 -1.0000 -1.0000 1546386 1595585769.30 151.6011 59.9994 32.0000 1.9520 1.9536 403.4622 403.8666 0.0629 -1.0000 -1.0000 1546456 1595585769.40 151.6011 59.9994 32.0000 1.9505 1.9521 403.6178 404.0215 0.0627 -1.0000 -1.0000 1546536 1595585769.50 151.6011 59.9994 32.0000 1.9503 1.9519 403.6898 404.0942 0.0629 -1.0000 -1.0000 1546595 1595585769.60 151.7011 59.9987 32.0000 1.9520 1.9536 403.4088 403.8125 0.0627 -1.0000 -1.0000 1546656 1595585769.70 151.7011 59.9987 32.0000 1.9518 1.9534 403.3046 403.7069 0.0626 -1.0000 -1.0000 1546736 1595585769.80 151.7011 59.9987 32.0000 1.9517 1.9533 403.5930 403.9967 0.0629 -1.0000 -1.0000 1546795 1595585769.90 151.7011 59.9987 32.0000 1.9519 1.9535 403.7167 404.1209 0.0628 -1.0000 -1.0000 1546855 1595585770.00 151.7011 59.9987 32.0000 1.9528 1.9544 403.5406 403.9443 0.0627 -1.0000 -1.0000 1547105 1595585770.10 151.5880 59.9987 32.0000 1.9535 1.9551 403.3381 403.7416 0.0628 -1.0000 -1.0000 1547165 1595585770.20 151.5880 59.9987 32.0000 1.9519 1.9535 403.2753 403.6788 0.0627 -1.0000 -1.0000 1547225 1595585770.30 151.5880 59.9987 32.0000 1.9495 1.9511 403.6239 404.0270 0.0627 -1.0000 -1.0000 1547295 1595585770.40 151.5880 59.9987 32.0000 1.9506 1.9522 403.6076 404.0099 0.0625 -1.0000 -1.0000 1547365 1595585770.50 151.5880 59.9987 32.0000 1.9503 1.9519 403.5142 403.9183 0.0628 -1.0000 -1.0000 1547855 1595585770.60 151.5880 59.9987 32.0000 1.9520 1.9536 403.4003 403.8029 0.0626 -1.0000 -1.0000 1547935 1595585770.70 151.4698 59.9987 32.0000 1.9517 1.9533 403.2292 403.6317 0.0627 -1.0000 -1.0000 1547995 1595585770.80 151.4698 59.9987 32.0000 1.9515 1.9531 403.6913 404.0956 0.0628 -1.0000 -1.0000 1548055 1595585770.90 151.4698 59.9987 32.0000 1.9499 1.9515 403.7571 404.1615 0.0628 -1.0000 -1.0000 1548135 1595585771.00 151.4698 59.9987 32.0000 1.9511 1.9527 403.5409 403.9439 0.0627 -1.0000 -1.0000 1548395 1595585771.10 151.4698 59.9987 32.0000 1.9517 1.9534 403.3317 403.7352 0.0627 -1.0000 -1.0000 1548465 1595585771.20 151.6473 59.9987 32.0000 1.9525 1.9541 403.2640 403.6664 0.0626 -1.0000 -1.0000 1548545 1595585771.30 151.6473 59.9987 32.0000 1.9515 1.9531 403.6071 404.0104 0.0628 -1.0000 -1.0000 1548625 1595585771.40 151.6473 59.9987 32.0000 1.9512 1.9528 403.5844 403.9886 0.0628 -1.0000 -1.0000 1548695 1595585771.50 151.6473 59.9987 32.0000 1.9515 1.9531 403.5640 403.9673 0.0627 -1.0000 -1.0000 1548755 1595585771.60 151.6473 59.9987 32.0000 1.9523 1.9539 403.3682 403.7718 0.0627 -1.0000 -1.0000 1548815 1595585771.70 151.6473 59.9987 32.0000 1.9513 1.9529 403.2644 403.6676 0.0627 -1.0000 -1.0000 1548895 1595585771.80 151.2841 59.9987 32.0000 1.9505 1.9521 403.6814 404.0841 0.0628 -1.0000 -1.0000 1548955 1595585771.90 151.2841 59.9987 32.0000 1.9472 1.9488 403.5772 403.9819 0.0629 -1.0000 -1.0000 1549014 1595585772.00 151.2841 59.9987 32.0000 1.9497 1.9513 403.7224 404.1259 0.0627 -1.0000 -1.0000 1549454 1595585772.10 151.2841 59.9987 32.0000 1.9508 1.9524 403.4276 403.8305 0.0627 -1.0000 -1.0000 1549514 1595585772.20 151.2841 59.9987 32.0000 1.9504 1.9520 403.1883 403.5905 0.0625 -1.0000 -1.0000 1549584 1595585772.30 151.3022 59.9987 32.0000 1.9513 1.9529 403.1836 403.5868 0.0628 -1.0000 -1.0000 1549654 1595585772.40 151.4414 59.9987 32.0000 1.9513 1.9529 403.4023 403.8063 0.0628 -1.0000 -1.0000 1549714 1595585772.50 151.4414 59.9987 32.0000 1.9502 1.9518 403.6011 404.0054 0.0628 -1.0000 -1.0000 1549874 1595585772.60 151.4414 59.9987 32.0000 1.9501 1.9517 403.7165 404.1192 0.0626 -1.0000 -1.0000 1549954 1595585772.70 151.4414 59.9987 32.0000 1.9513 1.9529 403.4458 403.8493 0.0627 -1.0000 -1.0000 1550014 1595585772.80 151.4414 59.9987 32.0000 1.9525 1.9541 403.2259 403.6277 0.0626 -1.0000 -1.0000 1550084 1595585772.90 151.7379 59.9987 32.0000 1.9501 1.9517 403.6591 404.0625 0.0627 -1.0000 -1.0000 1550154 1595585773.00 151.7379 59.9987 32.0000 1.9516 1.9533 403.7042 404.1082 0.0628 -1.0000 -1.0000 1550224 1595585773.10 151.7379 59.9987 32.0000 1.9519 1.9535 403.7075 404.1115 0.0628 -1.0000 -1.0000 1550294 1595585773.20 151.7379 59.9987 32.0000 1.9523 1.9539 403.1887 403.5912 0.0626 -1.0000 -1.0000 1550364 1595585773.30 151.7379 59.9987 32.0000 1.9519 1.9535 403.3273 403.7292 0.0625 -1.0000 -1.0000 1550424 1595585773.40 151.7379 59.9987 32.0000 1.9495 1.9511 403.7253 404.1291 0.0628 -1.0000 -1.0000 1550494 1595585773.50 151.7379 59.9987 32.0000 1.9510 1.9527 403.6970 404.1013 0.0628 -1.0000 -1.0000 1550934 1595585773.60 151.4268 59.9987 32.0000 1.9510 1.9526 403.2293 403.6327 0.0628 -1.0000 -1.0000 1550993 1595585773.70 151.4268 59.9987 32.0000 1.9511 1.9527 403.0927 403.4949 0.0626 -1.0000 -1.0000 1551064 1595585773.80 151.4268 59.9987 32.0000 1.9517 1.9533 403.5320 403.9349 0.0626 -1.0000 -1.0000 1551133 1595585773.90 151.4268 59.9987 32.0000 1.9512 1.9528 403.5917 403.9956 0.0628 -1.0000 -1.0000 1551193 1595585774.00 151.4268 59.9987 32.0000 1.9512 1.9528 403.6677 404.0706 0.0627 -1.0000 -1.0000 1551383 1595585774.10 151.6748 59.9987 32.0000 1.9529 1.9545 403.2457 403.6492 0.0628 -1.0000 -1.0000 1551443 1595585774.20 151.6748 59.9987 32.0000 1.9521 1.9537 403.2971 403.7012 0.0629 -1.0000 -1.0000 1551513 1595585774.30 151.6748 59.9987 32.0000 1.9523 1.9539 403.6433 404.0473 0.0628 -1.0000 -1.0000 1551583 1595585774.40 151.6748 59.9987 32.0000 1.9502 1.9518 403.8304 404.2338 0.0626 -1.0000 -1.0000 1551643 1595585774.50 151.6748 59.9987 32.0000 1.9508 1.9524 403.7343 404.1390 0.0629 -1.0000 -1.0000 1551703 1595585774.60 151.6748 59.9987 32.0000 1.9515 1.9531 403.5507 403.9544 0.0627 -1.0000 -1.0000 1552363 1595585774.70 151.6748 59.9987 32.0000 1.9513 1.9529 403.4096 403.8134 0.0628 -1.0000 -1.0000 1552423 1595585774.80 151.5266 59.9983 32.0000 1.9497 1.9513 403.4766 403.8799 0.0627 -1.0000 -1.0000 1552493 1595585774.90 151.5266 59.9983 32.0000 1.9506 1.9522 403.6529 404.0567 0.0628 -1.0000 -1.0000 1552563 1595585775.00 151.5266 59.9983 32.0000 1.9518 1.9534 403.6690 404.0734 0.0628 -1.0000 -1.0000 1552633 1595585775.10 151.5266 59.9983 32.0000 1.9512 1.9528 403.1672 403.5697 0.0626 -1.0000 -1.0000 1552703 1595585775.20 151.5266 59.9983 32.0000 1.9504 1.9520 403.4162 403.8188 0.0627 -1.0000 -1.0000 1552763 1595585775.30 151.5266 59.9983 32.0000 1.9508 1.9524 403.7058 404.1093 0.0627 -1.0000 -1.0000 1552822 1595585775.40 151.4795 59.9983 32.0000 1.9507 1.9523 403.6469 404.0501 0.0627 -1.0000 -1.0000 1552902 1595585775.50 151.4795 59.9983 32.0000 1.9506 1.9522 403.5050 403.9088 0.0628 -1.0000 -1.0000 1552963 1595585775.60 151.4795 59.9983 32.0000 1.9514 1.9530 403.4266 403.8314 0.0628 -1.0000 -1.0000 1553022 1595585775.70 151.4795 59.9983 32.0000 1.9523 1.9539 403.1524 403.5548 0.0627 -1.0000 -1.0000 1553092 1595585775.80 151.4795 59.9983 32.0000 1.9504 1.9520 403.5619 403.9651 0.0627 -1.0000 -1.0000 1553162 1595585775.90 151.4735 59.9983 32.0000 1.9506 1.9522 403.7110 404.1135 0.0626 -1.0000 -1.0000 1553232 1595585776.00 151.4094 59.9983 32.0000 1.9506 1.9522 403.7764 404.1802 0.0628 -1.0000 -1.0000 1553302 1595585776.10 151.4094 59.9983 32.0000 1.9507 1.9523 403.6847 404.0895 0.0629 -1.0000 -1.0000 1553362 1595585776.20 151.4094 59.9983 32.0000 1.9496 1.9512 403.2965 403.6996 0.0627 -1.0000 -1.0000 1553432 1595585776.30 151.4094 59.9983 32.0000 1.9509 1.9525 403.3624 403.7663 0.0629 -1.0000 -1.0000 1553502 1595585776.40 151.4094 59.9983 32.0000 1.9491 1.9507 403.5097 403.9137 0.0628 -1.0000 -1.0000 1553562 1595585776.50 151.4220 59.9983 32.0000 1.9498 1.9514 403.6267 404.0300 0.0627 -1.0000 -1.0000 1553632 1595585776.60 151.4311 59.9983 32.0000 1.9513 1.9529 403.4074 403.8094 0.0624 -1.0000 -1.0000 1553862 1595585776.70 151.4311 59.9983 32.0000 1.9533 1.9549 403.2930 403.6956 0.0626 -1.0000 -1.0000 1553922 1595585776.80 151.4311 59.9983 32.0000 1.9525 1.9541 403.3479 403.7503 0.0626 -1.0000 -1.0000 1553992 1595585776.90 151.4311 59.9983 32.0000 1.9500 1.9516 403.5079 403.9109 0.0627 -1.0000 -1.0000 1554062 1595585777.00 151.4311 59.9983 32.0000 1.9485 1.9501 403.7067 404.1107 0.0628 -1.0000 -1.0000 1554122 1595585777.10 151.4311 59.9983 32.0000 1.9503 1.9519 403.7019 404.1059 0.0627 -1.0000 -1.0000 1554621 1595585777.20 151.4311 59.9983 32.0000 1.9527 1.9543 403.5032 403.9082 0.0629 -1.0000 -1.0000 1554681 1595585777.30 151.5503 59.9983 32.0000 1.9523 1.9539 403.6329 404.0373 0.0628 -1.0000 -1.0000 1554751 1595585777.40 151.7623 59.9983 32.0000 1.9491 1.9507 403.6905 404.0948 0.0628 -1.0000 -1.0000 1554821 1595585777.50 151.7623 59.9983 32.0000 1.9504 1.9520 403.5913 403.9954 0.0628 -1.0000 -1.0000 1554881 1595585777.60 151.7623 59.9983 32.0000 1.9517 1.9533 403.1793 403.5819 0.0627 -1.0000 -1.0000 1554951 1595585777.70 151.7623 59.9983 32.0000 1.9535 1.9551 403.3066 403.7096 0.0627 -1.0000 -1.0000 1555111 1595585777.80 151.7623 59.9983 32.0000 1.9521 1.9538 403.4302 403.8351 0.0629 -1.0000 -1.0000 1555171 1595585777.90 151.7155 59.9983 32.0000 1.9505 1.9521 403.6963 404.1005 0.0628 -1.0000 -1.0000 1555231 1595585778.00 151.6188 59.9983 32.0000 1.9499 1.9515 403.5286 403.9318 0.0627 -1.0000 -1.0000 1555311 1595585778.10 151.6188 59.9983 32.0000 1.9520 1.9537 403.3224 403.7256 0.0627 -1.0000 -1.0000 1555371 1595585778.20 151.6188 59.9983 32.0000 1.9531 1.9547 403.2860 403.6893 0.0628 -1.0000 -1.0000 1555581 1595585778.30 151.6188 59.9983 32.0000 1.9530 1.9547 403.2868 403.6891 0.0626 -1.0000 -1.0000 1555661 1595585778.40 151.6188 59.9983 32.0000 1.9491 1.9507 403.8681 404.2721 0.0627 -1.0000 -1.0000 1555721 1595585778.50 151.6188 59.9983 32.0000 1.9506 1.9522 403.6732 404.0774 0.0629 -1.0000 -1.0000 1555781 1595585778.60 151.7310 59.9983 32.0000 1.9510 1.9526 403.3869 403.7899 0.0627 -1.0000 -1.0000 1555861 1595585778.70 151.7310 59.9983 32.0000 1.9522 1.9539 403.3141 403.7172 0.0627 -1.0000 -1.0000 1555921 1595585778.80 151.7310 59.9983 32.0000 1.9506 1.9522 403.4776 403.8818 0.0629 -1.0000 -1.0000 1555981 1595585778.90 151.7310 59.9983 32.0000 1.9510 1.9526 403.7138 404.1181 0.0628 -1.0000 -1.0000 1556061 1595585779.00 151.7310 59.9983 32.0000 1.9513 1.9530 403.8840 404.2871 0.0626 -1.0000 -1.0000 1556121 1595585779.10 151.6897 59.9983 32.0000 1.9510 1.9526 403.5249 403.9275 0.0626 -1.0000 -1.0000 1556201 1595585779.20 151.6883 59.9983 32.0000 1.9506 1.9522 403.2953 403.6990 0.0629 -1.0000 -1.0000 1556561 1595585779.30 151.6883 59.9983 32.0000 1.9529 1.9545 403.2090 403.6127 0.0628 -1.0000 -1.0000 1556621 1595585779.40 151.6883 59.9983 32.0000 1.9509 1.9525 403.4588 403.8626 0.0628 -1.0000 -1.0000 1556691 1595585779.50 151.6883 59.9983 32.0000 1.9494 1.9510 403.6033 404.0072 0.0628 -1.0000 -1.0000 1556761 1595585779.60 151.6667 59.9983 32.0000 1.9509 1.9525 403.4936 403.8971 0.0627 -1.0000 -1.0000 1556821 1595585779.70 151.3107 59.9989 32.0000 1.9515 1.9531 403.4054 403.8088 0.0627 -1.0000 -1.0000 1556900 1595585779.80 151.3107 59.9989 32.0000 1.9510 1.9526 403.3603 403.7629 0.0627 -1.0000 -1.0000 1556961 1595585779.90 151.3107 59.9989 32.0000 1.9503 1.9519 403.4735 403.8770 0.0627 -1.0000 -1.0000 1557020 1595585780.00 151.3107 59.9989 32.0000 1.9499 1.9515 403.6317 404.0350 0.0627 -1.0000 -1.0000 1557100 1595585780.10 151.3107 59.9989 32.0000 1.9510 1.9526 403.7582 404.1624 0.0628 -1.0000 -1.0000 1557160 1595585780.20 151.3107 59.9989 32.0000 1.9534 1.9550 403.5157 403.9185 0.0627 -1.0000 -1.0000 1557340 1595585780.30 151.3107 59.9989 32.0000 1.9525 1.9541 403.3302 403.7337 0.0628 -1.0000 -1.0000 1557410 1595585780.40 151.7613 59.9989 32.0000 1.9489 1.9505 403.4886 403.8919 0.0627 -1.0000 -1.0000 1557490 1595585780.50 151.7613 59.9989 32.0000 1.9504 1.9520 403.4303 403.8342 0.0628 -1.0000 -1.0000 1557580 1595585780.60 151.7613 59.9989 32.0000 1.9514 1.9530 403.4855 403.8892 0.0627 -1.0000 -1.0000 1557650 1595585780.70 151.7613 59.9989 32.0000 1.9528 1.9544 403.4304 403.8338 0.0628 -1.0000 -1.0000 1557880 1595585780.80 151.7613 59.9989 32.0000 1.9529 1.9545 403.2913 403.6944 0.0628 -1.0000 -1.0000 1557940 1595585780.90 151.5141 59.9989 32.0000 1.9501 1.9517 403.5355 403.9391 0.0627 -1.0000 -1.0000 1558010 1595585781.00 151.5141 59.9989 32.0000 1.9509 1.9525 403.6778 404.0812 0.0627 -1.0000 -1.0000 1558090 1595585781.10 151.5141 59.9989 32.0000 1.9491 1.9507 403.7305 404.1341 0.0626 -1.0000 -1.0000 1558160 1595585781.20 151.5141 59.9989 32.0000 1.9502 1.9518 403.6001 404.0036 0.0627 -1.0000 -1.0000 1558390 1595585781.30 151.5141 59.9989 32.0000 1.9509 1.9525 403.3962 403.8001 0.0628 -1.0000 -1.0000 1558450 1595585781.40 151.5141 59.9989 32.0000 1.9532 1.9548 403.2951 403.6991 0.0629 -1.0000 -1.0000 1558530 1595585781.50 151.5366 59.9989 32.0000 1.9513 1.9529 403.4361 403.8387 0.0626 -1.0000 -1.0000 1558590 1595585781.60 151.5366 59.9989 32.0000 1.9505 1.9521 403.5900 403.9928 0.0627 -1.0000 -1.0000 1558650 1595585781.70 151.5366 59.9989 32.0000 1.9524 1.9540 403.4085 403.8106 0.0624 -1.0000 -1.0000 1558730 1595585781.80 151.5366 59.9989 32.0000 1.9520 1.9536 403.4839 403.8884 0.0629 -1.0000 -1.0000 1558840 1595585781.90 151.5366 59.9989 32.0000 1.9499 1.9515 403.2819 403.6853 0.0626 -1.0000 -1.0000 1558900 1595585782.00 151.7243 59.9989 32.0000 1.9500 1.9516 403.4946 403.8984 0.0628 -1.0000 -1.0000 1558970 1595585782.10 151.7243 59.9989 32.0000 1.9493 1.9509 403.7991 404.2022 0.0627 -1.0000 -1.0000 1559030 1595585782.20 151.7243 59.9989 32.0000 1.9509 1.9525 403.8446 404.2483 0.0627 -1.0000 -1.0000 1559099 1595585782.30 151.7243 59.9989 32.0000 1.9515 1.9531 403.7574 404.1609 0.0627 -1.0000 -1.0000 1559489 1595585782.40 151.7243 59.9989 32.0000 1.9510 1.9526 403.2528 403.6556 0.0627 -1.0000 -1.0000 1559549 1595585782.50 151.5178 59.9989 32.0000 1.9514 1.9530 403.2101 403.6139 0.0628 -1.0000 -1.0000 1559609 1595585782.60 151.4145 59.9989 32.0000 1.9507 1.9523 403.4716 403.8747 0.0627 -1.0000 -1.0000 1559689 1595585782.70 151.4145 59.9989 32.0000 1.9510 1.9526 403.5692 403.9733 0.0629 -1.0000 -1.0000 1559749 1595585782.80 151.4145 59.9989 32.0000 1.9512 1.9528 403.6172 404.0216 0.0629 -1.0000 -1.0000 1559989 1595585782.90 151.4145 59.9989 32.0000 1.9522 1.9538 403.4059 403.8097 0.0628 -1.0000 -1.0000 1600069 1595585783.00 151.4153 59.9989 32.0000 1.9511 1.9527 403.3270 403.7301 0.0627 -1.0000 -1.0000 1600129 1595585783.10 151.4523 59.9989 32.0000 1.9507 1.9523 403.6554 404.0598 0.0628 -1.0000 -1.0000 1600199 1595585783.20 151.4523 59.9989 32.0000 1.9500 1.9516 403.6782 404.0817 0.0627 -1.0000 -1.0000 1600269 1595585783.30 151.4523 59.9989 32.0000 1.9506 1.9522 403.5832 403.9877 0.0629 -1.0000 -1.0000 1600509 1595585783.40 151.4523 59.9989 32.0000 1.9533 1.9549 403.5200 403.9236 0.0628 -1.0000 -1.0000 1600589 1595585783.50 151.4523 59.9989 32.0000 1.9528 1.9544 403.2483 403.6518 0.0627 -1.0000 -1.0000 1600649 1595585783.60 151.5222 59.9989 32.0000 1.9520 1.9536 403.3378 403.7418 0.0628 -1.0000 -1.0000 1600709 1595585783.70 151.5387 59.9989 32.0000 1.9512 1.9529 403.7708 404.1747 0.0627 -1.0000 -1.0000 1600789 1595585783.80 151.5387 59.9989 32.0000 1.9501 1.9517 403.5388 403.9420 0.0627 -1.0000 -1.0000 1601069 1595585783.90 151.5387 59.9989 32.0000 1.9512 1.9528 403.3893 403.7927 0.0628 -1.0000 -1.0000 1601138 1595585784.00 151.5387 59.9989 32.0000 1.9504 1.9520 403.6034 404.0068 0.0628 -1.0000 -1.0000 1601208 1595585784.10 151.5387 59.9989 32.0000 1.9494 1.9510 403.5738 403.9788 0.0630 -1.0000 -1.0000 1601268 1595585784.20 151.3524 59.9989 32.0000 1.9520 1.9536 403.4415 403.8452 0.0627 -1.0000 -1.0000 1601338 1595585784.30 151.3524 59.9989 32.0000 1.9512 1.9528 403.4571 403.8608 0.0628 -1.0000 -1.0000 1601478 1595585784.40 151.3524 59.9989 32.0000 1.9516 1.9532 403.2628 403.6663 0.0628 -1.0000 -1.0000 1601538 1595585784.50 151.3524 59.9989 32.0000 1.9519 1.9535 403.3704 403.7725 0.0626 -1.0000 -1.0000 1601598 1595585784.60 151.3524 59.9989 32.0000 1.9505 1.9522 403.8394 404.2434 0.0627 -1.0000 -1.0000 1601678 1595585784.70 151.4341 59.9984 32.0000 1.9507 1.9523 403.6685 404.0721 0.0628 -1.0000 -1.0000 1601738 1595585784.80 151.4341 59.9984 32.0000 1.9516 1.9532 403.5135 403.9178 0.0628 -1.0000 -1.0000 1601798 1595585784.90 151.4341 59.9984 32.0000 1.9509 1.9525 403.4249 403.8286 0.0628 -1.0000 -1.0000 1601988 1595585785.00 151.4341 59.9984 32.0000 1.9498 1.9515 403.6281 404.0320 0.0628 -1.0000 -1.0000 1602048 1595585785.10 151.4341 59.9984 32.0000 1.9491 1.9507 403.5900 403.9937 0.0628 -1.0000 -1.0000 1602128 1595585785.20 151.5008 59.9984 32.0000 1.9522 1.9538 403.4960 403.8996 0.0627 -1.0000 -1.0000 1602188 1595585785.30 151.6207 59.9984 32.0000 1.9529 1.9545 403.2698 403.6728 0.0627 -1.0000 -1.0000 1602248 1595585785.40 151.6207 59.9984 32.0000 1.9523 1.9539 403.3413 403.7443 0.0627 -1.0000 -1.0000 1602897 1595585785.50 151.6207 59.9984 32.0000 1.9506 1.9522 403.5577 403.9615 0.0628 -1.0000 -1.0000 1602957 1595585785.60 151.6207 59.9984 32.0000 1.9488 1.9504 403.8987 404.3009 0.0625 -1.0000 -1.0000 1603027 1595585785.70 151.6207 59.9984 32.0000 1.9504 1.9520 403.6889 404.0924 0.0628 -1.0000 -1.0000 1603107 1595585785.80 151.2103 59.9984 32.0000 1.9511 1.9527 403.6511 404.0548 0.0627 -1.0000 -1.0000 1603177 1595585785.90 151.2103 59.9984 32.0000 1.9533 1.9549 403.3966 403.8001 0.0628 -1.0000 -1.0000 1603237 1595585786.00 151.2103 59.9984 32.0000 1.9518 1.9534 403.5289 403.9328 0.0628 -1.0000 -1.0000 1603307 1595585786.10 151.2103 59.9984 32.0000 1.9492 1.9508 403.7540 404.1575 0.0627 -1.0000 -1.0000 1603367 1595585786.20 151.2103 59.9984 32.0000 1.9490 1.9506 403.6243 404.0278 0.0627 -1.0000 -1.0000 1603437 1595585786.30 151.2244 59.9984 32.0000 1.9512 1.9528 403.4924 403.8959 0.0628 -1.0000 -1.0000 1603507 1595585786.40 151.6060 59.9984 32.0000 1.9513 1.9529 403.1243 403.5265 0.0627 -1.0000 -1.0000 1603727 1595585786.50 151.6060 59.9984 32.0000 1.9524 1.9540 403.3284 403.7324 0.0628 -1.0000 -1.0000 1603787 1595585786.60 151.6060 59.9984 32.0000 1.9512 1.9528 403.4764 403.8797 0.0627 -1.0000 -1.0000 1603867 1595585786.70 151.6060 59.9984 32.0000 1.9504 1.9520 403.7666 404.1707 0.0627 -1.0000 -1.0000 1603927 1595585786.80 151.6060 59.9984 32.0000 1.9504 1.9520 403.4982 403.9006 0.0626 -1.0000 -1.0000 1603987 1595585786.90 151.4093 59.9984 32.0000 1.9516 1.9532 403.4687 403.8710 0.0626 -1.0000 -1.0000 1604407 1595585787.00 151.4093 59.9984 32.0000 1.9495 1.9511 403.1453 403.5489 0.0629 -1.0000 -1.0000 1604467 1595585787.10 151.4093 59.9984 32.0000 1.9510 1.9527 403.5223 403.9265 0.0628 -1.0000 -1.0000 1604537 1595585787.20 151.4093 59.9984 32.0000 1.9502 1.9518 403.7354 404.1400 0.0628 -1.0000 -1.0000 1604606 1595585787.30 151.4093 59.9984 32.0000 1.9501 1.9517 403.5156 403.9186 0.0627 -1.0000 -1.0000 1604667 1595585787.40 151.3912 59.9984 32.0000 1.9508 1.9524 403.4912 403.8962 0.0630 -1.0000 -1.0000 1605016 1595585787.50 151.3838 59.9984 32.0000 1.9516 1.9532 403.1212 403.5251 0.0628 -1.0000 -1.0000 1605086 1595585787.60 151.3838 59.9984 32.0000 1.9521 1.9537 403.3959 403.7989 0.0626 -1.0000 -1.0000 1605146 1595585787.70 151.3838 59.9984 32.0000 1.9515 1.9531 403.6500 404.0534 0.0627 -1.0000 -1.0000 1605216 1595585787.80 151.3838 59.9984 32.0000 1.9515 1.9531 403.5566 403.9605 0.0628 -1.0000 -1.0000 1605286 1595585787.90 151.3868 59.9984 32.0000 1.9516 1.9532 403.6064 404.0096 0.0626 -1.0000 -1.0000 1605346 1595585788.00 151.7018 59.9984 32.0000 1.9520 1.9536 403.5839 403.9870 0.0627 -1.0000 -1.0000 1605416 1595585788.10 151.7018 59.9984 32.0000 1.9524 1.9540 403.3764 403.7801 0.0628 -1.0000 -1.0000 1605486 1595585788.20 151.7018 59.9984 32.0000 1.9526 1.9542 403.6691 404.0727 0.0627 -1.0000 -1.0000 1605546 1595585788.30 151.7018 59.9984 32.0000 1.9517 1.9533 403.7435 404.1470 0.0628 -1.0000 -1.0000 1605616 1595585788.40 151.7018 59.9984 32.0000 1.9517 1.9533 403.4527 403.8565 0.0627 -1.0000 -1.0000 1605676 1595585788.50 151.2876 59.9984 32.0000 1.9525 1.9541 403.1140 403.5165 0.0626 -1.0000 -1.0000 1605746 1595585788.60 151.2876 59.9984 32.0000 1.9505 1.9521 403.3774 403.7796 0.0625 -1.0000 -1.0000 1605816 1595585788.70 151.2876 59.9984 32.0000 1.9496 1.9512 403.4825 403.8844 0.0625 -1.0000 -1.0000 1605896 1595585788.80 151.2876 59.9984 32.0000 1.9493 1.9509 403.6411 404.0448 0.0627 -1.0000 -1.0000 1605966 1595585788.90 151.2876 59.9984 32.0000 1.9511 1.9527 403.6501 404.0541 0.0628 -1.0000 -1.0000 1606096 1595585789.00 151.3009 59.9984 32.0000 1.9528 1.9544 403.4049 403.8081 0.0626 -1.0000 -1.0000 1606156 1595585789.10 151.5667 59.9984 32.0000 1.9540 1.9556 403.4885 403.8921 0.0628 -1.0000 -1.0000 1606236 1595585789.20 151.5667 59.9984 32.0000 1.9512 1.9529 403.5822 403.9866 0.0629 -1.0000 -1.0000 1606296 1595585789.30 151.5667 59.9984 32.0000 1.9504 1.9520 403.5565 403.9601 0.0627 -1.0000 -1.0000 1606356 1595585789.40 151.5667 59.9984 32.0000 1.9520 1.9536 403.3903 403.7925 0.0626 -1.0000 -1.0000 1606426 1595585789.50 151.5667 59.9984 32.0000 1.9524 1.9540 403.2867 403.6897 0.0627 -1.0000 -1.0000 1606615 1595585789.60 151.5667 59.9984 32.0000 1.9510 1.9526 403.5902 403.9940 0.0628 -1.0000 -1.0000 1606685 1595585789.70 151.6706 59.9984 32.0000 1.9502 1.9518 403.8254 404.2293 0.0628 -1.0000 -1.0000 1606755 1595585789.80 151.6706 59.9984 32.0000 1.9491 1.9507 403.6314 404.0353 0.0627 -1.0000 -1.0000 1606815 1595585789.90 151.6706 59.9984 32.0000 1.9515 1.9531 403.3905 403.7946 0.0628 -1.0000 -1.0000 1606875 1595585790.00 151.6706 59.9984 32.0000 1.9515 1.9531 403.2936 403.6969 0.0628 -1.0000 -1.0000 1607295 1595585790.10 151.6706 59.9984 32.0000 1.9505 1.9521 403.4339 403.8366 0.0625 -1.0000 -1.0000 1607355 1595585790.20 151.6660 59.9984 32.0000 1.9493 1.9509 403.6181 404.0226 0.0628 -1.0000 -1.0000 1607415 1595585790.30 151.3599 59.9984 32.0000 1.9497 1.9513 403.7676 404.1707 0.0627 -1.0000 -1.0000 1607495 1595585790.40 151.3599 59.9984 32.0000 1.9511 1.9527 403.4064 403.8102 0.0628 -1.0000 -1.0000 1607555 1595585790.50 151.3599 59.9984 32.0000 1.9512 1.9528 403.2807 403.6834 0.0627 -1.0000 -1.0000 1608105 1595585790.60 151.3599 59.9984 32.0000 1.9513 1.9529 403.5660 403.9692 0.0627 -1.0000 -1.0000 1608175 1595585790.70 151.3599 59.9984 32.0000 1.9510 1.9526 403.7199 404.1233 0.0627 -1.0000 -1.0000 1608245 1595585790.80 151.6110 59.9984 32.0000 1.9493 1.9509 403.5920 403.9964 0.0628 -1.0000 -1.0000 1608304 1595585790.90 151.6321 59.9984 32.0000 1.9520 1.9536 403.4309 403.8343 0.0627 -1.0000 -1.0000 1608375 1595585791.00 151.6321 59.9984 32.0000 1.9512 1.9528 403.2760 403.6787 0.0627 -1.0000 -1.0000 1608475 1595585791.10 151.6321 59.9984 32.0000 1.9526 1.9542 403.4122 403.8161 0.0628 -1.0000 -1.0000 1608554 1595585791.20 151.6321 59.9984 32.0000 1.9507 1.9523 403.7922 404.1968 0.0629 -1.0000 -1.0000 1608624 1595585791.30 151.6321 59.9984 32.0000 1.9516 1.9532 403.6669 404.0702 0.0626 -1.0000 -1.0000 1608694 1595585791.40 151.5654 59.9984 32.0000 1.9517 1.9533 403.6724 404.0757 0.0627 -1.0000 -1.0000 1608764 1595585791.50 151.5654 59.9984 32.0000 1.9530 1.9546 403.4914 403.8945 0.0627 -1.0000 -1.0000 1608824 1595585791.60 151.5654 59.9984 32.0000 1.9503 1.9520 403.5460 403.9496 0.0628 -1.0000 -1.0000 1608894 1595585791.70 151.5654 59.9984 32.0000 1.9513 1.9529 403.7860 404.1896 0.0627 -1.0000 -1.0000 1608964 1595585791.80 151.5654 59.9984 32.0000 1.9517 1.9533 403.8287 404.2322 0.0626 -1.0000 -1.0000 1609024 1595585791.90 151.4608 59.9984 32.0000 1.9504 1.9520 403.4558 403.8585 0.0627 -1.0000 -1.0000 1609094 1595585792.00 151.4608 59.9984 32.0000 1.9513 1.9529 403.2518 403.6549 0.0627 -1.0000 -1.0000 1609234 1595585792.10 151.4608 59.9984 32.0000 1.9521 1.9537 403.1999 403.6028 0.0627 -1.0000 -1.0000 1609294 1595585792.20 151.4608 59.9984 32.0000 1.9507 1.9523 403.7034 404.1070 0.0627 -1.0000 -1.0000 1609364 1595585792.30 151.4608 59.9984 32.0000 1.9503 1.9519 403.7338 404.1392 0.0629 -1.0000 -1.0000 1609444 1595585792.40 151.4608 59.9984 32.0000 1.9511 1.9527 403.6454 404.0493 0.0628 -1.0000 -1.0000 1609504 1595585792.50 151.4608 59.9984 32.0000 1.9530 1.9546 403.4965 403.8993 0.0626 -1.0000 -1.0000 1609754 1595585792.60 151.5535 59.9984 32.0000 1.9511 1.9527 403.5712 403.9749 0.0628 -1.0000 -1.0000 1609834 1595585792.70 151.3885 59.9984 32.0000 1.9490 1.9506 403.7818 404.1856 0.0627 -1.0000 -1.0000 1609894 1595585792.80 151.3885 59.9984 32.0000 1.9492 1.9508 403.6704 404.0732 0.0626 -1.0000 -1.0000 1609954 1595585792.90 151.3885 59.9984 32.0000 1.9507 1.9523 403.3186 403.7226 0.0628 -1.0000 -1.0000 1610024 1595585793.00 151.3885 59.9984 32.0000 1.9519 1.9535 403.2598 403.6643 0.0630 -1.0000 -1.0000 1610094 1595585793.10 151.3885 59.9984 32.0000 1.9520 1.9537 403.3658 403.7687 0.0626 -1.0000 -1.0000 1610913 1595585793.20 151.3885 59.9984 32.0000 1.9512 1.9528 403.7175 404.1207 0.0627 -1.0000 -1.0000 1610973 1595585793.30 151.5299 59.9984 32.0000 1.9494 1.9510 403.7613 404.1654 0.0628 -1.0000 -1.0000 1611033 1595585793.40 151.5299 59.9984 32.0000 1.9499 1.9515 403.5080 403.9115 0.0627 -1.0000 -1.0000 1611113 1595585793.50 151.5299 59.9984 32.0000 1.9519 1.9535 403.2510 403.6538 0.0626 -1.0000 -1.0000 1611173 1595585793.60 151.5299 59.9984 32.0000 1.9524 1.9540 403.2855 403.6893 0.0628 -1.0000 -1.0000 1611233 1595585793.70 151.5299 59.9984 32.0000 1.9507 1.9523 403.7606 404.1645 0.0627 -1.0000 -1.0000 1611303 1595585793.80 151.5299 59.9984 32.0000 1.9523 1.9539 403.6362 404.0402 0.0629 -1.0000 -1.0000 1611373 1595585793.90 151.6180 59.9984 32.0000 1.9514 1.9531 403.5952 403.9992 0.0628 -1.0000 -1.0000 1611433 1595585794.00 151.6180 59.9984 32.0000 1.9506 1.9522 403.1149 403.5181 0.0628 -1.0000 -1.0000 1611503 1595585794.10 151.6180 59.9984 32.0000 1.9517 1.9533 403.6238 404.0275 0.0627 -1.0000 -1.0000 1611563 1595585794.20 151.6180 59.9984 32.0000 1.9504 1.9520 403.7649 404.1682 0.0628 -1.0000 -1.0000 1611633 1595585794.30 151.6180 59.9984 32.0000 1.9505 1.9521 403.7536 404.1589 0.0629 -1.0000 -1.0000 1611703 1595585794.40 151.6180 59.9984 32.0000 1.9505 1.9521 403.3464 403.7498 0.0627 -1.0000 -1.0000 1611773 1595585794.50 151.3250 59.9984 32.0000 1.9511 1.9527 403.2319 403.6351 0.0627 -1.0000 -1.0000 1611833 1595585794.60 151.3250 59.9984 32.0000 1.9516 1.9532 403.4657 403.8684 0.0627 -1.0000 -1.0000 1611903 1595585794.70 151.3250 59.9984 32.0000 1.9499 1.9515 403.6800 404.0831 0.0627 -1.0000 -1.0000 1611973 1595585794.80 151.3250 59.9984 32.0000 1.9509 1.9525 403.6136 404.0185 0.0629 -1.0000 -1.0000 1612033 1595585794.90 151.3250 59.9984 32.0000 1.9524 1.9540 403.3171 403.7203 0.0627 -1.0000 -1.0000 1612102 1595585795.00 151.6011 59.9979 32.0000 1.9513 1.9529 403.4729 403.8762 0.0627 -1.0000 -1.0000 1612162 1595585795.10 151.6011 59.9979 32.0000 1.9498 1.9514 403.8263 404.2294 0.0626 -1.0000 -1.0000 1612402 1595585795.20 151.6011 59.9979 32.0000 1.9514 1.9530 403.6244 404.0275 0.0626 -1.0000 -1.0000 1612462 1595585795.30 151.6011 59.9979 32.0000 1.9514 1.9530 403.3579 403.7631 0.0631 -1.0000 -1.0000 1612532 1595585795.40 151.6011 59.9979 32.0000 1.9504 1.9521 403.2706 403.6747 0.0628 -1.0000 -1.0000 1612602 1595585795.50 151.6011 59.9979 32.0000 1.9504 1.9520 403.5263 403.9299 0.0627 -1.0000 -1.0000 1612662 1595585795.60 151.3977 59.9979 32.0000 1.9494 1.9510 403.7308 404.1338 0.0627 -1.0000 -1.0000 1612722 1595585795.70 151.3977 59.9979 32.0000 1.9504 1.9520 403.6499 404.0543 0.0629 -1.0000 -1.0000 1612802 1595585795.80 151.3977 59.9979 32.0000 1.9508 1.9524 403.5097 403.9131 0.0627 -1.0000 -1.0000 1612862 1595585795.90 151.3977 59.9979 32.0000 1.9512 1.9528 403.4289 403.8326 0.0628 -1.0000 -1.0000 1612922 1595585796.00 151.3977 59.9979 32.0000 1.9515 1.9532 403.7367 404.1403 0.0627 -1.0000 -1.0000 1612992 1595585796.10 151.4047 59.9979 32.0000 1.9505 1.9521 404.0117 404.4161 0.0628 -1.0000 -1.0000 1613692 1595585796.20 151.5147 59.9979 32.0000 1.9505 1.9521 403.7278 404.1329 0.0629 -1.0000 -1.0000 1613752 1595585796.30 151.5147 59.9979 32.0000 1.9538 1.9554 403.4564 403.8594 0.0626 -1.0000 -1.0000 1613832 1595585796.40 151.5147 59.9979 32.0000 1.9512 1.9528 403.3718 403.7752 0.0628 -1.0000 -1.0000 1613892 1595585796.50 151.5147 59.9979 32.0000 1.9513 1.9529 403.5653 403.9693 0.0628 -1.0000 -1.0000 1613952 1595585796.60 151.5147 59.9979 32.0000 1.9501 1.9517 403.7156 404.1194 0.0628 -1.0000 -1.0000 1614022 1595585796.70 151.7055 59.9979 32.0000 1.9500 1.9516 403.7883 404.1932 0.0629 -1.0000 -1.0000 1614211 1595585796.80 151.7055 59.9979 32.0000 1.9522 1.9538 403.5960 403.9996 0.0627 -1.0000 -1.0000 1614272 1595585796.90 151.7055 59.9979 32.0000 1.9530 1.9546 403.2582 403.6620 0.0628 -1.0000 -1.0000 1614341 1595585797.00 151.7055 59.9979 32.0000 1.9505 1.9521 403.8068 404.2098 0.0627 -1.0000 -1.0000 1614401 1595585797.10 151.7055 59.9979 32.0000 1.9488 1.9504 403.6125 404.0167 0.0628 -1.0000 -1.0000 1614481 1595585797.20 151.5282 59.9979 32.0000 1.9503 1.9519 403.5953 403.9985 0.0627 -1.0000 -1.0000 1614541 1595585797.30 151.2553 59.9979 32.0000 1.9522 1.9538 403.5773 403.9818 0.0628 -1.0000 -1.0000 1614601 1595585797.40 151.2553 59.9979 32.0000 1.9530 1.9546 403.3338 403.7375 0.0628 -1.0000 -1.0000 1614681 1595585797.50 151.2553 59.9979 32.0000 1.9498 1.9514 403.4815 403.8842 0.0626 -1.0000 -1.0000 1614741 1595585797.60 151.3863 59.9979 32.0000 1.9485 1.9501 403.6384 404.0425 0.0628 -1.0000 -1.0000 1614831 1595585797.70 151.3732 59.9979 32.0000 1.9513 1.9529 403.6477 404.0516 0.0628 -1.0000 -1.0000 1614911 1595585797.80 151.3732 59.9979 32.0000 1.9524 1.9540 403.4153 403.8184 0.0627 -1.0000 -1.0000 1614971 1595585797.90 151.3732 59.9979 32.0000 1.9520 1.9536 403.3689 403.7721 0.0627 -1.0000 -1.0000 1615031 1595585798.00 151.3732 59.9979 32.0000 1.9519 1.9535 403.4108 403.8150 0.0629 -1.0000 -1.0000 1615101 1595585798.10 151.3732 59.9979 32.0000 1.9496 1.9512 403.7020 404.1057 0.0628 -1.0000 -1.0000 1615161 1595585798.20 151.3732 59.9979 32.0000 1.9503 1.9519 403.6879 404.0921 0.0628 -1.0000 -1.0000 1615591 1595585798.30 151.4876 59.9979 32.0000 1.9508 1.9524 403.7369 404.1411 0.0627 -1.0000 -1.0000 1615661 1595585798.40 151.4876 59.9979 32.0000 1.9527 1.9543 403.3334 403.7358 0.0627 -1.0000 -1.0000 1615731 1595585798.50 151.4876 59.9979 32.0000 1.9514 1.9530 403.2823 403.6856 0.0627 -1.0000 -1.0000 1615801 1595585798.60 151.4876 59.9979 32.0000 1.9505 1.9522 403.4507 403.8548 0.0628 -1.0000 -1.0000 1615881 1595585798.70 151.4876 59.9979 32.0000 1.9522 1.9539 403.7609 404.1645 0.0626 -1.0000 -1.0000 1616100 1595585798.80 151.4876 59.9979 32.0000 1.9521 1.9537 403.8141 404.2175 0.0627 -1.0000 -1.0000 1616161 1595585798.90 151.4549 59.9979 32.0000 1.9520 1.9536 403.4816 403.8861 0.0629 -1.0000 -1.0000 1616241 1595585799.00 151.4368 59.9979 32.0000 1.9514 1.9530 403.4590 403.8624 0.0627 -1.0000 -1.0000 1616380 1595585799.10 151.4368 59.9979 32.0000 1.9515 1.9531 403.2399 403.6429 0.0627 -1.0000 -1.0000 1616450 1595585799.20 151.4368 59.9979 32.0000 1.9492 1.9508 403.6574 404.0614 0.0627 -1.0000 -1.0000 1616590 1595585799.30 151.4368 59.9979 32.0000 1.9511 1.9527 403.7560 404.1603 0.0629 -1.0000 -1.0000 1616650 1595585799.40 151.4368 59.9979 32.0000 1.9506 1.9522 403.5364 403.9402 0.0627 -1.0000 -1.0000 1616730 1595585799.50 151.4481 59.9979 32.0000 1.9511 1.9527 403.2158 403.6182 0.0627 -1.0000 -1.0000 1616790 1595585799.60 151.4485 59.9979 32.0000 1.9506 1.9522 403.3387 403.7416 0.0626 -1.0000 -1.0000 1616860 1595585799.70 151.4485 59.9979 32.0000 1.9505 1.9521 403.5476 403.9515 0.0628 -1.0000 -1.0000 1617020 1595585799.80 151.4485 59.9979 32.0000 1.9516 1.9532 403.8340 404.2390 0.0629 -1.0000 -1.0000 1617080 1595585799.90 151.4485 59.9979 32.0000 1.9506 1.9522 403.6947 404.0977 0.0627 -1.0000 -1.0000 1617150 1595585800.00 151.4655 59.9980 32.0000 1.9519 1.9535 403.3750 403.7794 0.0629 -1.0000 -1.0000 1617220 1595585800.10 151.4801 59.9981 32.0000 1.9523 1.9539 403.3605 403.7643 0.0628 -1.0000 -1.0000 1617280 1595585800.20 151.4801 59.9981 32.0000 1.9506 1.9522 403.7154 404.1185 0.0626 -1.0000 -1.0000 1617510 1595585800.30 151.4801 59.9981 32.0000 1.9496 1.9512 403.4408 403.8437 0.0626 -1.0000 -1.0000 1617590 1595585800.40 151.4801 59.9981 32.0000 1.9510 1.9526 403.3013 403.7050 0.0629 -1.0000 -1.0000 1617650 1595585800.50 151.4801 59.9981 32.0000 1.9521 1.9537 403.1744 403.5768 0.0627 -1.0000 -1.0000 1617710 1595585800.60 151.3468 59.9981 32.0000 1.9489 1.9505 403.6053 404.0089 0.0627 -1.0000 -1.0000 1617790 1595585800.70 151.3468 59.9981 32.0000 1.9504 1.9520 403.8561 404.2594 0.0626 -1.0000 -1.0000 1618070 1595585800.80 151.3468 59.9981 32.0000 1.9508 1.9524 403.7269 404.1312 0.0628 -1.0000 -1.0000 1618130 1595585800.90 151.3468 59.9981 32.0000 1.9511 1.9527 403.6340 404.0376 0.0627 -1.0000 -1.0000 1618200 1595585801.00 151.3468 59.9981 32.0000 1.9531 1.9547 403.2223 403.6248 0.0626 -1.0000 -1.0000 1618260 1595585801.10 151.3953 59.9981 32.0000 1.9521 1.9538 403.5304 403.9334 0.0627 -1.0000 -1.0000 1618340 1595585801.20 151.4594 59.9981 32.0000 1.9511 1.9527 403.7094 404.1137 0.0628 -1.0000 -1.0000 1618969 1595585801.30 151.4594 59.9981 32.0000 1.9496 1.9512 403.8373 404.2418 0.0629 -1.0000 -1.0000 1619030 1595585801.40 151.4594 59.9981 32.0000 1.9522 1.9538 403.4498 403.8543 0.0628 -1.0000 -1.0000 1619129 1595585801.50 151.4594 59.9981 32.0000 1.9508 1.9524 403.2556 403.6584 0.0627 -1.0000 -1.0000 1619189 1595585801.60 151.4594 59.9981 32.0000 1.9511 1.9527 403.3960 403.7986 0.0626 -1.0000 -1.0000 1619260 1595585801.70 151.4565 59.9981 32.0000 1.9532 1.9548 403.7987 404.2024 0.0627 -1.0000 -1.0000 1619329 1595585801.80 151.4562 59.9981 32.0000 1.9511 1.9527 403.6237 404.0279 0.0628 -1.0000 -1.0000 1619389 1595585801.90 151.4562 59.9981 32.0000 1.9519 1.9535 403.3416 403.7447 0.0627 -1.0000 -1.0000 1619449 1595585802.00 151.4562 59.9981 32.0000 1.9514 1.9530 403.2871 403.6911 0.0629 -1.0000 -1.0000 1619529 1595585802.10 151.4562 59.9981 32.0000 1.9496 1.9512 403.4839 403.8874 0.0627 -1.0000 -1.0000 1619589 1595585802.20 151.4671 59.9981 32.0000 1.9487 1.9503 403.6591 404.0630 0.0628 -1.0000 -1.0000 1619649 1595585802.30 151.5215 59.9981 32.0000 1.9507 1.9523 403.7119 404.1154 0.0626 -1.0000 -1.0000 1619769 1595585802.40 151.5215 59.9981 32.0000 1.9513 1.9529 403.6289 404.0335 0.0628 -1.0000 -1.0000 1619829 1595585802.50 151.5215 59.9981 32.0000 1.9526 1.9542 403.3009 403.7036 0.0627 -1.0000 -1.0000 1619889 1595585802.60 151.5215 59.9981 32.0000 1.9518 1.9534 403.4266 403.8296 0.0627 -1.0000 -1.0000 1619969 1595585802.70 151.5215 59.9981 32.0000 1.9500 1.9516 403.6449 404.0488 0.0627 -1.0000 -1.0000 1620029 1595585802.80 151.3556 59.9981 32.0000 1.9506 1.9522 403.7077 404.1114 0.0628 -1.0000 -1.0000 1620089 1595585802.90 151.3530 59.9981 32.0000 1.9527 1.9543 403.3411 403.7448 0.0628 -1.0000 -1.0000 1620169 1595585803.00 151.3530 59.9981 32.0000 1.9531 1.9547 403.3244 403.7282 0.0628 -1.0000 -1.0000 1620229 1595585803.10 151.3530 59.9981 32.0000 1.9517 1.9533 403.5533 403.9568 0.0627 -1.0000 -1.0000 1620309 1595585803.20 151.3530 59.9981 32.0000 1.9512 1.9528 403.8047 404.2085 0.0627 -1.0000 -1.0000 1620369 1595585803.30 151.3530 59.9981 32.0000 1.9512 1.9528 403.7512 404.1541 0.0626 -1.0000 -1.0000 1620439 1595585803.40 151.3530 59.9981 32.0000 1.9509 1.9525 403.5855 403.9890 0.0628 -1.0000 -1.0000 1620509 1595585803.50 151.3530 59.9981 32.0000 1.9507 1.9523 403.3604 403.7646 0.0629 -1.0000 -1.0000 1620569 1595585803.60 151.3530 59.9981 32.0000 1.9512 1.9528 403.5629 403.9670 0.0627 -1.0000 -1.0000 1620629 1595585803.70 151.3530 59.9981 32.0000 1.9502 1.9518 403.7253 404.1300 0.0630 -1.0000 -1.0000 1620709 1595585803.80 151.3530 59.9981 32.0000 1.9512 1.9528 403.6881 404.0931 0.0628 -1.0000 -1.0000 1621388 1595585803.90 151.5453 59.9981 32.0000 1.9520 1.9536 403.2797 403.6823 0.0627 -1.0000 -1.0000 1621478 1595585804.00 151.5453 59.9981 32.0000 1.9511 1.9527 403.2518 403.6549 0.0627 -1.0000 -1.0000 1621558 1595585804.10 151.5453 59.9981 32.0000 1.9524 1.9540 403.4966 403.9006 0.0629 -1.0000 -1.0000 1621618 1595585804.20 151.5453 59.9981 32.0000 1.9505 1.9521 403.6856 404.0897 0.0627 -1.0000 -1.0000 1621688 1595585804.30 151.5453 59.9981 32.0000 1.9492 1.9508 403.7200 404.1242 0.0628 -1.0000 -1.0000 1621758 1595585804.40 151.5732 59.9981 32.0000 1.9520 1.9536 403.5349 403.9381 0.0628 -1.0000 -1.0000 1621818 1595585804.50 151.5745 59.9981 32.0000 1.9521 1.9537 403.3698 403.7736 0.0628 -1.0000 -1.0000 1621878 1595585804.60 151.5745 59.9981 32.0000 1.9513 1.9529 403.3640 403.7672 0.0628 -1.0000 -1.0000 1621958 1595585804.70 151.5745 59.9981 32.0000 1.9514 1.9530 403.6598 404.0639 0.0627 -1.0000 -1.0000 1622018 1595585804.80 151.5745 59.9981 32.0000 1.9518 1.9534 403.3712 403.7743 0.0627 -1.0000 -1.0000 1622078 1595585804.90 151.5745 59.9981 32.0000 1.9522 1.9538 403.2355 403.6406 0.0630 -1.0000 -1.0000 1622148 1595585805.00 151.5909 59.9977 32.0000 1.9499 1.9515 403.4621 403.8664 0.0628 -1.0000 -1.0000 1622218 1595585805.10 151.6174 59.9971 32.0000 1.9506 1.9522 403.6650 404.0688 0.0627 -1.0000 -1.0000 1622288 1595585805.20 151.6174 59.9971 32.0000 1.9494 1.9510 403.6638 404.0691 0.0630 -1.0000 -1.0000 1622348 1595585805.30 151.6174 59.9971 32.0000 1.9529 1.9545 403.4949 403.8994 0.0629 -1.0000 -1.0000 1622947 1595585805.40 151.6174 59.9971 32.0000 1.9528 1.9544 403.4195 403.8246 0.0630 -1.0000 -1.0000 1623017 1595585805.50 151.6174 59.9971 32.0000 1.9534 1.9550 403.4510 403.8545 0.0627 -1.0000 -1.0000 1623097 1595585805.60 151.6174 59.9971 32.0000 1.9492 1.9508 403.6751 404.0789 0.0628 -1.0000 -1.0000 1623157 1595585805.70 151.6174 59.9971 32.0000 1.9500 1.9516 403.6826 404.0873 0.0629 -1.0000 -1.0000 1623227 1595585805.80 151.6174 59.9971 32.0000 1.9515 1.9531 403.2001 403.6048 0.0629 -1.0000 -1.0000 1623287 1595585805.90 151.6174 59.9971 32.0000 1.9513 1.9529 403.2484 403.6520 0.0628 -1.0000 -1.0000 1623357 1595585806.00 151.6174 59.9971 32.0000 1.9504 1.9520 403.5750 403.9791 0.0628 -1.0000 -1.0000 1623427 1595585806.10 151.6174 59.9971 32.0000 1.9489 1.9505 403.8444 404.2481 0.0627 -1.0000 -1.0000 1623487 1595585806.20 151.3795 59.9971 32.0000 1.9526 1.9542 403.5486 403.9523 0.0628 -1.0000 -1.0000 1623557 1595585806.30 151.3795 59.9971 32.0000 1.9517 1.9533 403.4324 403.8353 0.0627 -1.0000 -1.0000 1623627 1595585806.40 151.3795 59.9971 32.0000 1.9508 1.9524 403.2208 403.6242 0.0627 -1.0000 -1.0000 1623687 1595585806.50 151.3795 59.9971 32.0000 1.9522 1.9538 403.6136 404.0170 0.0627 -1.0000 -1.0000 1623757 1595585806.60 151.3795 59.9971 32.0000 1.9509 1.9525 403.7215 404.1258 0.0629 -1.0000 -1.0000 1623827 1595585806.70 151.3795 59.9971 32.0000 1.9508 1.9525 403.7477 404.1516 0.0627 -1.0000 -1.0000 1623887 1595585806.80 151.6294 59.9971 32.0000 1.9510 1.9526 403.6476 404.0515 0.0628 -1.0000 -1.0000 1623947 1595585806.90 151.6294 59.9971 32.0000 1.9499 1.9515 403.3686 403.7731 0.0628 -1.0000 -1.0000 1624147 1595585807.00 151.6294 59.9971 32.0000 1.9501 1.9517 403.6194 404.0221 0.0625 -1.0000 -1.0000 1624207 1595585807.10 151.6294 59.9971 32.0000 1.9507 1.9523 403.6946 404.0982 0.0627 -1.0000 -1.0000 1624277 1595585807.20 151.6294 59.9971 32.0000 1.9511 1.9527 403.5722 403.9758 0.0628 -1.0000 -1.0000 1624347 1595585807.30 151.6294 59.9971 32.0000 1.9522 1.9538 403.4146 403.8177 0.0627 -1.0000 -1.0000 1624407 1595585807.40 151.6576 59.9971 32.0000 1.9510 1.9526 403.3550 403.7584 0.0628 -1.0000 -1.0000 1624626 1595585807.50 151.6640 59.9971 32.0000 1.9514 1.9530 403.4591 403.8626 0.0627 -1.0000 -1.0000 1624686 1595585807.60 151.6640 59.9971 32.0000 1.9504 1.9520 403.8787 404.2829 0.0628 -1.0000 -1.0000 1624747 1595585807.70 151.6640 59.9971 32.0000 1.9495 1.9511 403.6597 404.0641 0.0629 -1.0000 -1.0000 1624826 1595585807.80 151.6640 59.9971 32.0000 1.9508 1.9524 403.5874 403.9913 0.0628 -1.0000 -1.0000 1624886 1595585807.90 151.5790 59.9971 32.0000 1.9511 1.9527 403.4988 403.9034 0.0629 -1.0000 -1.0000 1625136 1595585808.00 151.5790 59.9971 32.0000 1.9502 1.9518 403.6194 404.0233 0.0627 -1.0000 -1.0000 1625206 1595585808.10 151.5790 59.9971 32.0000 1.9514 1.9530 403.8205 404.2238 0.0627 -1.0000 -1.0000 1625266 1595585808.20 151.5790 59.9971 32.0000 1.9508 1.9524 403.7390 404.1430 0.0628 -1.0000 -1.0000 1625326 1595585808.30 151.5790 59.9971 32.0000 1.9513 1.9529 403.3137 403.7170 0.0627 -1.0000 -1.0000 1625406 1595585808.40 151.6205 59.9971 32.0000 1.9522 1.9538 403.3149 403.7187 0.0628 -1.0000 -1.0000 1625466 1595585808.50 151.6493 59.9971 32.0000 1.9520 1.9536 403.7461 404.1508 0.0629 -1.0000 -1.0000 1625526 1595585808.60 151.6493 59.9971 32.0000 1.9516 1.9532 403.7362 404.1399 0.0627 -1.0000 -1.0000 1625596 1595585808.70 151.6493 59.9971 32.0000 1.9511 1.9527 403.5698 403.9731 0.0627 -1.0000 -1.0000 1625666 1595585808.80 151.6493 59.9971 32.0000 1.9508 1.9524 403.1901 403.5934 0.0628 -1.0000 -1.0000 1625726 1595585808.90 151.6493 59.9971 32.0000 1.9511 1.9527 403.3534 403.7565 0.0627 -1.0000 -1.0000 1626126 1595585809.00 151.2538 59.9971 32.0000 1.9500 1.9516 403.5132 403.9166 0.0628 -1.0000 -1.0000 1626186 1595585809.10 151.2538 59.9971 32.0000 1.9522 1.9539 403.5777 403.9821 0.0628 -1.0000 -1.0000 1626266 1595585809.20 151.2538 59.9971 32.0000 1.9524 1.9540 403.3686 403.7722 0.0628 -1.0000 -1.0000 1626326 1595585809.30 151.2538 59.9971 32.0000 1.9516 1.9532 403.3039 403.7059 0.0626 -1.0000 -1.0000 1626385 1595585809.40 151.2538 59.9971 32.0000 1.9506 1.9522 403.4859 403.8891 0.0627 -1.0000 -1.0000 1626505 1595585809.50 151.2538 59.9971 32.0000 1.9502 1.9518 403.8339 404.2390 0.0630 -1.0000 -1.0000 1626576 1595585809.60 151.2538 59.9971 32.0000 1.9517 1.9533 403.6430 404.0467 0.0627 -1.0000 -1.0000 1626636 1595585809.70 151.2538 59.9971 32.0000 1.9528 1.9544 403.4259 403.8298 0.0629 -1.0000 -1.0000 1626705 1595585809.80 151.2538 59.9971 32.0000 1.9516 1.9532 403.4620 403.8656 0.0628 -1.0000 -1.0000 1626795 1595585809.90 151.2538 59.9971 32.0000 1.9503 1.9519 403.6211 404.0251 0.0628 -1.0000 -1.0000 1627075 1595585810.00 151.2538 59.9971 32.0000 1.9508 1.9524 403.8964 404.3008 0.0628 -1.0000 -1.0000 1627145 1595585810.10 151.4876 59.9965 32.0000 1.9507 1.9523 403.7691 404.1736 0.0628 -1.0000 -1.0000 1627205 1595585810.20 151.4506 59.9964 32.0000 1.9503 1.9519 403.3176 403.7210 0.0627 -1.0000 -1.0000 1627275 1595585810.30 151.4506 59.9964 32.0000 1.9505 1.9521 403.4588 403.8630 0.0629 -1.0000 -1.0000 1627365 1595585810.40 151.4506 59.9964 32.0000 1.9491 1.9507 403.7418 404.1461 0.0627 -1.0000 -1.0000 1627485 1595585810.50 151.4506 59.9964 32.0000 1.9514 1.9530 403.7143 404.1182 0.0629 -1.0000 -1.0000 1627555 1595585810.60 151.4556 59.9964 32.0000 1.9532 1.9548 403.6631 404.0677 0.0629 -1.0000 -1.0000 1627625 1595585810.70 151.4943 59.9964 32.0000 1.9532 1.9548 403.4490 403.8528 0.0628 -1.0000 -1.0000 1627685 1595585810.80 151.4943 59.9964 32.0000 1.9523 1.9539 403.3223 403.7258 0.0628 -1.0000 -1.0000 1627745 1595585810.90 151.4943 59.9964 32.0000 1.9501 1.9517 403.8417 404.2468 0.0629 -1.0000 -1.0000 1627985 1595585811.00 151.4943 59.9964 32.0000 1.9494 1.9510 403.7094 404.1145 0.0630 -1.0000 -1.0000 1628045 1595585811.10 151.4943 59.9964 32.0000 1.9519 1.9535 403.6950 404.0980 0.0626 -1.0000 -1.0000 1628115 1595585811.20 151.5710 59.9964 32.0000 1.9514 1.9530 403.5952 403.9997 0.0629 -1.0000 -1.0000 1628185 1595585811.30 151.6056 59.9964 32.0000 1.9522 1.9538 403.5368 403.9403 0.0627 -1.0000 -1.0000 1628245 1595585811.40 151.6056 59.9964 32.0000 1.9510 1.9526 403.7496 404.1531 0.0627 -1.0000 -1.0000 1628324 1595585811.50 151.6056 59.9964 32.0000 1.9503 1.9519 403.6992 404.1037 0.0628 -1.0000 -1.0000 1628494 1595585811.60 151.6056 59.9964 32.0000 1.9514 1.9530 403.2972 403.7005 0.0628 -1.0000 -1.0000 1628575 1595585811.70 151.6056 59.9964 32.0000 1.9517 1.9533 403.2721 403.6745 0.0626 -1.0000 -1.0000 1628644 1595585811.80 151.4676 59.9964 32.0000 1.9508 1.9524 403.5047 403.9083 0.0628 -1.0000 -1.0000 1628704 1595585811.90 151.4676 59.9964 32.0000 1.9507 1.9523 403.7311 404.1353 0.0628 -1.0000 -1.0000 1628774 1595585812.00 151.4676 59.9964 32.0000 1.9520 1.9536 403.6266 404.0304 0.0628 -1.0000 -1.0000 1629254 1595585812.10 151.4676 59.9964 32.0000 1.9518 1.9534 403.4015 403.8057 0.0628 -1.0000 -1.0000 1629314 1595585812.20 151.4676 59.9964 32.0000 1.9511 1.9527 403.3931 403.7962 0.0627 -1.0000 -1.0000 1629384 1595585812.30 151.4884 59.9964 32.0000 1.9509 1.9525 403.5409 403.9438 0.0627 -1.0000 -1.0000 1629454 1595585812.40 151.4903 59.9964 32.0000 1.9515 1.9531 403.6385 404.0423 0.0628 -1.0000 -1.0000 1629514 1595585812.50 151.4903 59.9964 32.0000 1.9520 1.9536 403.4037 403.8079 0.0628 -1.0000 -1.0000 1629744 1595585812.60 151.4903 59.9964 32.0000 1.9517 1.9533 403.2796 403.6835 0.0628 -1.0000 -1.0000 1629814 1595585812.70 151.4903 59.9964 32.0000 1.9509 1.9525 403.6176 404.0211 0.0627 -1.0000 -1.0000 1629884 1595585812.80 151.4903 59.9964 32.0000 1.9494 1.9510 403.7705 404.1743 0.0627 -1.0000 -1.0000 1629944 1595585812.90 151.4903 59.9964 32.0000 1.9501 1.9517 403.6953 404.0989 0.0627 -1.0000 -1.0000 1630014 1595585813.00 151.4903 59.9964 32.0000 1.9501 1.9517 403.6846 404.0873 0.0626 -1.0000 -1.0000 1630294 1595585813.10 151.4903 59.9964 32.0000 1.9523 1.9540 403.3723 403.7751 0.0627 -1.0000 -1.0000 1630374 1595585813.20 151.5900 59.9964 32.0000 1.9511 1.9527 403.4386 403.8411 0.0627 -1.0000 -1.0000 1630434 1595585813.30 151.6654 59.9964 32.0000 1.9504 1.9520 403.6596 404.0634 0.0627 -1.0000 -1.0000 1630494 1595585813.40 151.3770 59.9964 32.0000 1.9503 1.9519 403.6973 404.1017 0.0629 -1.0000 -1.0000 1630564 1595585813.50 151.3091 59.9964 32.0000 1.9537 1.9553 403.3525 403.7563 0.0628 -1.0000 -1.0000 1630753 1595585813.60 151.3091 59.9964 32.0000 1.9524 1.9540 403.4124 403.8159 0.0627 -1.0000 -1.0000 1630813 1595585813.70 151.3091 59.9964 32.0000 1.9514 1.9530 403.3946 403.7990 0.0628 -1.0000 -1.0000 1630883 1595585813.80 151.3091 59.9964 32.0000 1.9491 1.9507 403.6717 404.0744 0.0626 -1.0000 -1.0000 1630944 1595585813.90 151.3091 59.9964 32.0000 1.9495 1.9511 403.7247 404.1279 0.0627 -1.0000 -1.0000 1631003 1595585814.00 151.3958 59.9964 32.0000 1.9514 1.9531 403.7687 404.1720 0.0627 -1.0000 -1.0000 1631293 1595585814.10 151.3958 59.9964 32.0000 1.9524 1.9541 403.5001 403.9041 0.0628 -1.0000 -1.0000 1631353 1595585814.20 151.3958 59.9964 32.0000 1.9512 1.9528 403.3803 403.7834 0.0627 -1.0000 -1.0000 1631423 1595585814.30 151.3958 59.9964 32.0000 1.9510 1.9526 403.4122 403.8150 0.0626 -1.0000 -1.0000 1631493 1595585814.40 151.3958 59.9964 32.0000 1.9507 1.9523 403.7759 404.1789 0.0626 -1.0000 -1.0000 1631553 1595585814.50 151.4880 59.9964 32.0000 1.9499 1.9515 403.6709 404.0732 0.0626 -1.0000 -1.0000 1631613 1595585814.60 151.4966 59.9964 32.0000 1.9527 1.9543 403.3879 403.7922 0.0628 -1.0000 -1.0000 1632323 1595585814.70 151.4966 59.9964 32.0000 1.9509 1.9525 403.2703 403.6738 0.0628 -1.0000 -1.0000 1632383 1595585814.80 151.4966 59.9964 32.0000 1.9513 1.9529 403.5779 403.9835 0.0629 -1.0000 -1.0000 1632443 1595585814.90 151.4966 59.9964 32.0000 1.9508 1.9524 403.6310 404.0345 0.0627 -1.0000 -1.0000 1632523 1595585815.00 151.5022 59.9964 32.0000 1.9516 1.9532 403.7914 404.1944 0.0626 -1.0000 -1.0000 1632582 1595585815.10 151.5779 59.9967 32.0000 1.9520 1.9536 403.6916 404.0951 0.0627 -1.0000 -1.0000 1632652 1595585815.20 151.5779 59.9967 32.0000 1.9519 1.9535 403.4163 403.8204 0.0629 -1.0000 -1.0000 1632762 1595585815.30 151.5779 59.9967 32.0000 1.9521 1.9537 403.3833 403.7879 0.0629 -1.0000 -1.0000 1632832 1595585815.40 151.5779 59.9967 32.0000 1.9498 1.9514 403.7460 404.1490 0.0626 -1.0000 -1.0000 1632902 1595585815.50 151.5779 59.9967 32.0000 1.9491 1.9507 403.6662 404.0691 0.0627 -1.0000 -1.0000 1632962 1595585815.60 151.4846 59.9967 32.0000 1.9490 1.9506 403.5767 403.9809 0.0628 -1.0000 -1.0000 1633032 1595585815.70 151.4846 59.9967 32.0000 1.9504 1.9520 403.2882 403.6914 0.0626 -1.0000 -1.0000 1633102 1595585815.80 151.4846 59.9967 32.0000 1.9513 1.9529 403.6815 404.0840 0.0626 -1.0000 -1.0000 1633162 1595585815.90 151.4846 59.9967 32.0000 1.9511 1.9527 403.9747 404.3796 0.0628 -1.0000 -1.0000 1633232 1595585816.00 151.4846 59.9967 32.0000 1.9513 1.9529 403.7365 404.1397 0.0627 -1.0000 -1.0000 1633302 1595585816.10 151.4846 59.9967 32.0000 1.9526 1.9542 403.4397 403.8428 0.0626 -1.0000 -1.0000 1633362 1595585816.20 151.4294 59.9967 32.0000 1.9522 1.9538 403.2758 403.6791 0.0628 -1.0000 -1.0000 1633422 1595585816.30 151.4294 59.9967 32.0000 1.9513 1.9529 403.3571 403.7614 0.0629 -1.0000 -1.0000 1633502 1595585816.40 151.4294 59.9967 32.0000 1.9482 1.9498 403.5134 403.9170 0.0627 -1.0000 -1.0000 1633562 1595585816.50 151.4294 59.9967 32.0000 1.9502 1.9518 403.4991 403.9027 0.0627 -1.0000 -1.0000 1633662 1595585816.60 151.4294 59.9967 32.0000 1.9508 1.9524 403.4533 403.8562 0.0627 -1.0000 -1.0000 1633892 1595585816.70 151.4294 59.9967 32.0000 1.9514 1.9530 403.3666 403.7704 0.0627 -1.0000 -1.0000 1633962 1595585816.80 151.3852 59.9967 32.0000 1.9502 1.9518 403.7254 404.1274 0.0626 -1.0000 -1.0000 1634022 1595585816.90 151.3852 59.9967 32.0000 1.9497 1.9513 403.7294 404.1328 0.0627 -1.0000 -1.0000 1634092 1595585817.00 151.3852 59.9967 32.0000 1.9518 1.9534 403.3886 403.7923 0.0628 -1.0000 -1.0000 1634152 1595585817.10 151.3852 59.9967 32.0000 1.9513 1.9529 403.2890 403.6915 0.0626 -1.0000 -1.0000 1634372 1595585817.20 151.3852 59.9967 32.0000 1.9509 1.9525 403.6708 404.0743 0.0628 -1.0000 -1.0000 1634432 1595585817.30 151.5383 59.9967 32.0000 1.9522 1.9538 403.7492 404.1535 0.0628 -1.0000 -1.0000 1634491 1595585817.40 151.6040 59.9967 32.0000 1.9494 1.9510 403.8505 404.2545 0.0628 -1.0000 -1.0000 1634562 1595585817.50 151.6040 59.9967 32.0000 1.9511 1.9527 403.5165 403.9198 0.0627 -1.0000 -1.0000 1634632 1595585817.60 151.6040 59.9967 32.0000 1.9519 1.9535 403.3123 403.7160 0.0627 -1.0000 -1.0000 1634881 1595585817.70 151.6040 59.9967 32.0000 1.9519 1.9535 403.4545 403.8580 0.0628 -1.0000 -1.0000 1634951 1595585817.80 151.6040 59.9967 32.0000 1.9507 1.9523 403.6952 404.0990 0.0628 -1.0000 -1.0000 1635011 1595585817.90 151.6040 59.9967 32.0000 1.9514 1.9530 403.5408 403.9449 0.0628 -1.0000 -1.0000 1635071 1595585818.00 151.4070 59.9967 32.0000 1.9531 1.9547 403.3419 403.7454 0.0627 -1.0000 -1.0000 1635151 1595585818.10 151.4070 59.9967 32.0000 1.9529 1.9545 403.2820 403.6840 0.0626 -1.0000 -1.0000 1635391 1595585818.20 151.4070 59.9967 32.0000 1.9506 1.9522 403.7109 404.1147 0.0628 -1.0000 -1.0000 1635451 1595585818.30 151.4070 59.9967 32.0000 1.9496 1.9512 403.8053 404.2096 0.0628 -1.0000 -1.0000 1635521 1595585818.40 151.4070 59.9967 32.0000 1.9509 1.9525 403.6852 404.0883 0.0627 -1.0000 -1.0000 1635581 1595585818.50 151.4070 59.9967 32.0000 1.9510 1.9526 403.4045 403.8080 0.0628 -1.0000 -1.0000 1635641 1595585818.60 151.7797 59.9967 32.0000 1.9525 1.9541 403.4781 403.8815 0.0627 -1.0000 -1.0000 1635721 1595585818.70 151.7797 59.9967 32.0000 1.9517 1.9533 403.7902 404.1946 0.0627 -1.0000 -1.0000 1635871 1595585818.80 151.7797 59.9967 32.0000 1.9498 1.9514 403.6671 404.0704 0.0628 -1.0000 -1.0000 1635931 1595585818.90 151.7797 59.9967 32.0000 1.9511 1.9527 403.8712 404.2761 0.0628 -1.0000 -1.0000 1636001 1595585819.00 151.7797 59.9967 32.0000 1.9527 1.9543 403.3143 403.7173 0.0628 -1.0000 -1.0000 1636061 1595585819.10 151.7461 59.9967 32.0000 1.9522 1.9538 403.2442 403.6482 0.0629 -1.0000 -1.0000 1636141 1595585819.20 151.7339 59.9967 32.0000 1.9519 1.9535 403.6698 404.0731 0.0628 -1.0000 -1.0000 1636871 1595585819.30 151.7339 59.9967 32.0000 1.9504 1.9520 403.8258 404.2310 0.0629 -1.0000 -1.0000 1636941 1595585819.40 151.7339 59.9967 32.0000 1.9528 1.9544 403.4772 403.8805 0.0627 -1.0000 -1.0000 1637010 1595585819.50 151.7339 59.9967 32.0000 1.9520 1.9536 403.1860 403.5888 0.0627 -1.0000 -1.0000 1637071 1595585819.60 151.7339 59.9967 32.0000 1.9513 1.9529 403.3950 403.7992 0.0628 -1.0000 -1.0000 1637130 1595585819.70 151.7339 59.9967 32.0000 1.9494 1.9510 403.5410 403.9448 0.0628 -1.0000 -1.0000 1637210 1595585819.80 151.7339 59.9967 32.0000 1.9492 1.9508 403.5759 403.9793 0.0627 -1.0000 -1.0000 1637300 1595585819.90 151.7339 59.9967 32.0000 1.9506 1.9522 403.4984 403.9012 0.0627 -1.0000 -1.0000 1637360 1595585820.00 151.7339 59.9967 32.0000 1.9507 1.9524 403.4326 403.8368 0.0629 -1.0000 -1.0000 1637430 1595585820.10 151.7339 59.9967 32.0000 1.9488 1.9504 403.7187 404.1216 0.0627 -1.0000 -1.0000 1637510 1595585820.20 151.2919 59.9961 32.0000 1.9496 1.9512 403.6857 404.0900 0.0629 -1.0000 -1.0000 1637580 1595585820.30 151.2919 59.9961 32.0000 1.9499 1.9515 403.5532 403.9569 0.0627 -1.0000 -1.0000 1637650 1595585820.40 151.2919 59.9961 32.0000 1.9520 1.9536 403.5026 403.9065 0.0628 -1.0000 -1.0000 1637710 1595585820.50 151.2919 59.9961 32.0000 1.9508 1.9524 403.4276 403.8310 0.0628 -1.0000 -1.0000 1637770 1595585820.60 151.2919 59.9961 32.0000 1.9512 1.9528 403.5770 403.9813 0.0629 -1.0000 -1.0000 1637850 1595585820.70 151.4304 59.9961 32.0000 1.9502 1.9518 403.8638 404.2679 0.0628 -1.0000 -1.0000 1638020 1595585820.80 151.7865 59.9961 32.0000 1.9508 1.9524 403.7353 404.1390 0.0627 -1.0000 -1.0000 1638080 1595585820.90 151.6182 59.9961 32.0000 1.9513 1.9529 403.3951 403.7989 0.0629 -1.0000 -1.0000 1638160 1595585821.00 151.6182 59.9961 32.0000 1.9516 1.9532 403.3884 403.7932 0.0629 -1.0000 -1.0000 1638380 1595585821.10 151.6182 59.9961 32.0000 1.9522 1.9538 403.4803 403.8839 0.0627 -1.0000 -1.0000 1638450 1595585821.20 151.6182 59.9961 32.0000 1.9525 1.9541 403.7744 404.1782 0.0628 -1.0000 -1.0000 1638520 1595585821.30 151.6182 59.9961 32.0000 1.9516 1.9532 403.7599 404.1636 0.0627 -1.0000 -1.0000 1638580 1595585821.40 151.6182 59.9961 32.0000 1.9512 1.9528 403.2179 403.6212 0.0628 -1.0000 -1.0000 1638650 1595585821.50 151.6182 59.9961 32.0000 1.9515 1.9532 403.3641 403.7674 0.0627 -1.0000 -1.0000 1638710 1595585821.60 151.6182 59.9961 32.0000 1.9509 1.9525 403.6248 404.0276 0.0626 -1.0000 -1.0000 1638780 1595585821.70 151.6182 59.9961 32.0000 1.9499 1.9515 403.7849 404.1884 0.0627 -1.0000 -1.0000 1639050 1595585821.80 151.5421 59.9961 32.0000 1.9493 1.9509 403.7168 404.1201 0.0627 -1.0000 -1.0000 1639110 1595585821.90 151.5421 59.9961 32.0000 1.9512 1.9528 403.5123 403.9151 0.0627 -1.0000 -1.0000 1639170 1595585822.00 151.5421 59.9961 32.0000 1.9524 1.9540 403.4322 403.8362 0.0629 -1.0000 -1.0000 1639250 1595585822.10 151.5421 59.9961 32.0000 1.9517 1.9534 403.6894 404.0941 0.0628 -1.0000 -1.0000 1639310 1595585822.20 151.5421 59.9961 32.0000 1.9517 1.9533 403.7226 404.1256 0.0626 -1.0000 -1.0000 1639420 1595585822.30 151.5421 59.9961 32.0000 1.9518 1.9535 403.7268 404.1314 0.0629 -1.0000 -1.0000 1639490 1595585822.40 151.5421 59.9961 32.0000 1.9514 1.9530 403.5301 403.9334 0.0627 -1.0000 -1.0000 1639550 1595585822.50 151.5421 59.9961 32.0000 1.9535 1.9551 403.2231 403.6264 0.0628 -1.0000 -1.0000 1639620 1595585822.60 151.5272 59.9961 32.0000 1.9512 1.9528 403.6949 404.0996 0.0629 -1.0000 -1.0000 1639690 1595585822.70 151.5272 59.9961 32.0000 1.9515 1.9531 403.7712 404.1748 0.0627 -1.0000 -1.0000 1639749 1595585822.80 151.5272 59.9961 32.0000 1.9502 1.9518 403.6839 404.0876 0.0628 -1.0000 -1.0000 1639989 1595585822.90 151.5272 59.9961 32.0000 1.9520 1.9536 403.5051 403.9089 0.0627 -1.0000 -1.0000 1640059 1595585823.00 151.5272 59.9961 32.0000 1.9523 1.9539 403.4574 403.8610 0.0628 -1.0000 -1.0000 1640119 1595585823.10 151.4967 59.9961 32.0000 1.9508 1.9524 403.4359 403.8396 0.0628 -1.0000 -1.0000 1640199 1595585823.20 151.4656 59.9961 32.0000 1.9501 1.9517 403.8137 404.2173 0.0628 -1.0000 -1.0000 1640259 1595585823.30 151.4656 59.9961 32.0000 1.9498 1.9514 403.9120 404.3163 0.0628 -1.0000 -1.0000 1641009 1595585823.40 151.4656 59.9961 32.0000 1.9509 1.9525 403.5547 403.9581 0.0627 -1.0000 -1.0000 1641079 1595585823.50 151.4656 59.9961 32.0000 1.9505 1.9521 403.2948 403.6983 0.0627 -1.0000 -1.0000 1641159 1595585823.60 151.4656 59.9961 32.0000 1.9508 1.9524 403.5655 403.9687 0.0627 -1.0000 -1.0000 1641219 1595585823.70 151.5722 59.9961 32.0000 1.9507 1.9523 403.8006 404.2047 0.0628 -1.0000 -1.0000 1641299 1595585823.80 151.5744 59.9961 32.0000 1.9498 1.9514 403.6774 404.0814 0.0627 -1.0000 -1.0000 1641359 1595585823.90 151.5744 59.9961 32.0000 1.9508 1.9524 403.4979 403.9022 0.0629 -1.0000 -1.0000 1641419 1595585824.00 151.5744 59.9961 32.0000 1.9531 1.9547 403.2913 403.6948 0.0628 -1.0000 -1.0000 1641489 1595585824.10 151.5744 59.9961 32.0000 1.9523 1.9539 403.5090 403.9131 0.0628 -1.0000 -1.0000 1641698 1595585824.20 151.4109 59.9961 32.0000 1.9500 1.9516 403.7940 404.1992 0.0628 -1.0000 -1.0000 1641758 1595585824.30 151.4109 59.9961 32.0000 1.9490 1.9506 403.7482 404.1520 0.0628 -1.0000 -1.0000 1641829 1595585824.40 151.4109 59.9961 32.0000 1.9510 1.9526 403.5650 403.9696 0.0629 -1.0000 -1.0000 1641898 1595585824.50 151.4109 59.9961 32.0000 1.9515 1.9531 403.3593 403.7628 0.0628 -1.0000 -1.0000 1641958 1595585824.60 151.4109 59.9961 32.0000 1.9512 1.9528 403.6212 404.0253 0.0629 -1.0000 -1.0000 1642028 1595585824.70 151.4109 59.9961 32.0000 1.9516 1.9532 403.9186 404.3228 0.0628 -1.0000 -1.0000 1642088 1595585824.80 151.5731 59.9983 32.0000 1.9522 1.9538 403.6608 404.0651 0.0628 -1.0000 -1.0000 1642158 1595585824.90 151.5731 59.9983 32.0000 1.9508 1.9524 403.4546 403.8580 0.0628 -1.0000 -1.0000 1642238 1595585825.00 151.5731 59.9983 32.0000 1.9522 1.9539 403.2954 403.6989 0.0628 -1.0000 -1.0000 1642298 1595585825.10 151.5731 59.9983 32.0000 1.9508 1.9524 403.4883 403.8920 0.0627 -1.0000 -1.0000 1642368 1595585825.20 151.5731 59.9983 32.0000 1.9499 1.9515 403.6527 404.0571 0.0629 -1.0000 -1.0000 1642428 1595585825.30 151.5731 59.9983 32.0000 1.9511 1.9527 403.7526 404.1564 0.0628 -1.0000 -1.0000 1642498 1595585825.40 151.5731 59.9983 32.0000 1.9509 1.9525 403.5432 403.9467 0.0627 -1.0000 -1.0000 1642568 1595585825.50 151.5731 59.9983 32.0000 1.9518 1.9534 403.3074 403.7110 0.0628 -1.0000 -1.0000 1642638 1595585825.60 151.5731 59.9983 32.0000 1.9505 1.9521 403.5462 403.9499 0.0626 -1.0000 -1.0000 1642698 1595585825.70 151.5731 59.9983 32.0000 1.9482 1.9498 403.6961 404.0988 0.0627 -1.0000 -1.0000 1642778 1595585825.80 151.5589 59.9983 32.0000 1.9501 1.9517 403.6670 404.0701 0.0626 -1.0000 -1.0000 1642868 1595585825.90 151.4590 59.9983 32.0000 1.9518 1.9534 403.4401 403.8434 0.0628 -1.0000 -1.0000 1642928 1595585826.00 151.4590 59.9983 32.0000 1.9522 1.9538 403.3482 403.7521 0.0628 -1.0000 -1.0000 1643008 1595585826.10 151.4590 59.9983 32.0000 1.9522 1.9538 403.5493 403.9519 0.0626 -1.0000 -1.0000 1643068 1595585826.20 151.4590 59.9983 32.0000 1.9510 1.9526 403.7919 404.1952 0.0627 -1.0000 -1.0000 1643128 1595585826.30 151.4590 59.9983 32.0000 1.9512 1.9528 403.9023 404.3070 0.0629 -1.0000 -1.0000 1643388 1595585826.40 151.5313 59.9983 32.0000 1.9497 1.9513 403.6650 404.0689 0.0628 -1.0000 -1.0000 1643458 1595585826.50 151.7378 59.9983 32.0000 1.9507 1.9523 403.4933 403.8971 0.0627 -1.0000 -1.0000 1643517 1595585826.60 151.7378 59.9983 32.0000 1.9532 1.9549 403.2646 403.6687 0.0628 -1.0000 -1.0000 1643587 1595585826.70 151.7378 59.9983 32.0000 1.9517 1.9533 403.8694 404.2736 0.0629 -1.0000 -1.0000 1643658 1595585826.80 151.7378 59.9983 32.0000 1.9505 1.9521 403.8122 404.2166 0.0628 -1.0000 -1.0000 1644147 1595585826.90 151.7378 59.9983 32.0000 1.9509 1.9525 403.5802 403.9843 0.0627 -1.0000 -1.0000 1644217 1595585827.00 151.5335 59.9983 32.0000 1.9515 1.9531 403.3175 403.7200 0.0627 -1.0000 -1.0000 1644287 1595585827.10 151.5335 59.9983 32.0000 1.9507 1.9524 403.3230 403.7255 0.0626 -1.0000 -1.0000 1644357 1595585827.20 151.5335 59.9983 32.0000 1.9510 1.9526 403.5050 403.9092 0.0629 -1.0000 -1.0000 1644427 1595585827.30 151.5335 59.9983 32.0000 1.9495 1.9511 403.6924 404.0963 0.0627 -1.0000 -1.0000 1644617 1595585827.40 151.5335 59.9983 32.0000 1.9514 1.9530 403.7111 404.1151 0.0627 -1.0000 -1.0000 1644687 1595585827.50 151.5147 59.9983 32.0000 1.9532 1.9548 403.4769 403.8796 0.0627 -1.0000 -1.0000 1644757 1595585827.60 151.5085 59.9983 32.0000 1.9517 1.9533 403.3176 403.7207 0.0627 -1.0000 -1.0000 1644817 1595585827.70 151.5085 59.9983 32.0000 1.9511 1.9527 403.5559 403.9587 0.0627 -1.0000 -1.0000 1644887 1595585827.80 151.5085 59.9983 32.0000 1.9504 1.9520 403.8235 404.2270 0.0626 -1.0000 -1.0000 1644947 1595585827.90 151.5085 59.9983 32.0000 1.9511 1.9527 403.6632 404.0674 0.0629 -1.0000 -1.0000 1645137 1595585828.00 151.4696 59.9983 32.0000 1.9509 1.9525 403.3555 403.7602 0.0629 -1.0000 -1.0000 1645207 1595585828.10 151.4696 59.9983 32.0000 1.9521 1.9537 403.4994 403.9033 0.0628 -1.0000 -1.0000 1645267 1595585828.20 151.4696 59.9983 32.0000 1.9507 1.9523 403.8804 404.2836 0.0626 -1.0000 -1.0000 1645337 1595585828.30 151.4696 59.9983 32.0000 1.9493 1.9509 403.7074 404.1108 0.0628 -1.0000 -1.0000 1645406 1595585828.40 151.4696 59.9983 32.0000 1.9522 1.9538 403.4955 403.9001 0.0629 -1.0000 -1.0000 1645846 1595585828.50 151.4696 59.9983 32.0000 1.9524 1.9540 403.4395 403.8432 0.0628 -1.0000 -1.0000 1645906 1595585828.60 151.4653 59.9983 32.0000 1.9515 1.9531 403.5149 403.9182 0.0627 -1.0000 -1.0000 1645976 1595585828.70 151.4649 59.9983 32.0000 1.9503 1.9519 403.7693 404.1733 0.0628 -1.0000 -1.0000 1646046 1595585828.80 151.4649 59.9983 32.0000 1.9494 1.9510 403.7327 404.1367 0.0628 -1.0000 -1.0000 1646106 1595585828.90 151.4649 59.9983 32.0000 1.9519 1.9535 403.3656 403.7688 0.0628 -1.0000 -1.0000 1646176 1595585829.00 151.4649 59.9983 32.0000 1.9523 1.9539 403.3844 403.7883 0.0628 -1.0000 -1.0000 1646246 1595585829.10 151.4649 59.9983 32.0000 1.9513 1.9529 403.6729 404.0763 0.0628 -1.0000 -1.0000 1646316 1595585829.20 151.4649 59.9983 32.0000 1.9499 1.9515 403.6889 404.0928 0.0627 -1.0000 -1.0000 1646386 1595585829.30 151.7248 59.9983 32.0000 1.9511 1.9527 403.5582 403.9619 0.0628 -1.0000 -1.0000 1646446 1595585829.40 151.7248 59.9983 32.0000 1.9522 1.9538 403.2366 403.6394 0.0627 -1.0000 -1.0000 1646636 1595585829.50 151.7248 59.9983 32.0000 1.9518 1.9534 403.2643 403.6674 0.0627 -1.0000 -1.0000 1646696 1595585829.60 151.7248 59.9983 32.0000 1.9517 1.9533 403.7408 404.1450 0.0629 -1.0000 -1.0000 1646756 1595585829.70 151.7248 59.9983 32.0000 1.9502 1.9518 403.7762 404.1804 0.0628 -1.0000 -1.0000 1646826 1595585829.80 151.6191 59.9981 32.0000 1.9511 1.9527 403.4177 403.8215 0.0629 -1.0000 -1.0000 1646896 1595585829.90 151.3918 59.9978 32.0000 1.9517 1.9533 403.2159 403.6186 0.0627 -1.0000 -1.0000 1647166 1595585830.00 151.3918 59.9978 32.0000 1.9501 1.9517 403.6656 404.0691 0.0627 -1.0000 -1.0000 1647236 1595585830.10 151.3918 59.9978 32.0000 1.9491 1.9507 403.6928 404.0969 0.0628 -1.0000 -1.0000 1647306 1595585830.20 151.3918 59.9978 32.0000 1.9521 1.9537 403.5575 403.9615 0.0628 -1.0000 -1.0000 1647366 1595585830.30 151.3918 59.9978 32.0000 1.9519 1.9535 403.3686 403.7721 0.0628 -1.0000 -1.0000 1647436 1595585830.40 151.3918 59.9978 32.0000 1.9493 1.9509 403.7485 404.1530 0.0629 -1.0000 -1.0000 1647775 1595585830.50 151.3605 59.9978 32.0000 1.9497 1.9513 403.7160 404.1204 0.0628 -1.0000 -1.0000 1647845 1595585830.60 151.3586 59.9978 32.0000 1.9490 1.9506 403.6609 404.0640 0.0627 -1.0000 -1.0000 1647915 1595585830.70 151.3586 59.9978 32.0000 1.9513 1.9529 403.4274 403.8315 0.0629 -1.0000 -1.0000 1647976 1595585830.80 151.3586 59.9978 32.0000 1.9516 1.9532 403.3197 403.7224 0.0627 -1.0000 -1.0000 1648035 1595585830.90 151.3586 59.9978 32.0000 1.9501 1.9517 403.4137 403.8174 0.0627 -1.0000 -1.0000 1648375 1595585831.00 151.3586 59.9978 32.0000 1.9510 1.9526 403.8178 404.2207 0.0626 -1.0000 -1.0000 1648435 1595585831.10 151.4757 59.9978 32.0000 1.9511 1.9527 403.6813 404.0846 0.0627 -1.0000 -1.0000 1648515 1595585831.20 151.4757 59.9978 32.0000 1.9517 1.9533 403.4353 403.8393 0.0629 -1.0000 -1.0000 1648575 1595585831.30 151.4757 59.9978 32.0000 1.9515 1.9531 403.2337 403.6381 0.0628 -1.0000 -1.0000 1648635 1595585831.40 151.4757 59.9978 32.0000 1.9507 1.9523 403.5566 403.9598 0.0627 -1.0000 -1.0000 1648775 1595585831.50 151.4757 59.9978 32.0000 1.9505 1.9522 403.8035 404.2072 0.0626 -1.0000 -1.0000 1648835 1595585831.60 151.2519 59.9978 32.0000 1.9515 1.9531 403.8421 404.2463 0.0628 -1.0000 -1.0000 1648905 1595585831.70 151.2519 59.9978 32.0000 1.9525 1.9541 403.6460 404.0492 0.0627 -1.0000 -1.0000 1648975 1595585831.80 151.2519 59.9978 32.0000 1.9531 1.9547 403.3282 403.7315 0.0627 -1.0000 -1.0000 1649045 1595585831.90 151.2519 59.9978 32.0000 1.9508 1.9524 403.3647 403.7678 0.0627 -1.0000 -1.0000 1649145 1595585832.00 151.2519 59.9978 32.0000 1.9504 1.9520 403.6229 404.0267 0.0628 -1.0000 -1.0000 1649215 1595585832.10 151.2784 59.9978 32.0000 1.9500 1.9516 403.6779 404.0819 0.0628 -1.0000 -1.0000 1649355 1595585832.20 151.5764 59.9978 32.0000 1.9498 1.9514 403.2402 403.6434 0.0628 -1.0000 -1.0000 1649415 1595585832.30 151.5764 59.9978 32.0000 1.9519 1.9535 403.2053 403.6089 0.0627 -1.0000 -1.0000 1649485 1595585832.40 151.5764 59.9978 32.0000 1.9516 1.9532 403.3897 403.7922 0.0627 -1.0000 -1.0000 1649675 1595585832.50 151.5764 59.9978 32.0000 1.9507 1.9523 403.7268 404.1299 0.0627 -1.0000 -1.0000 1649744 1595585832.60 151.5764 59.9978 32.0000 1.9515 1.9531 403.8636 404.2686 0.0628 -1.0000 -1.0000 1649814 1595585832.70 151.7613 59.9978 32.0000 1.9521 1.9537 403.6438 404.0479 0.0628 -1.0000 -1.0000 1649924 1595585832.80 151.7613 59.9978 32.0000 1.9515 1.9531 403.3652 403.7689 0.0628 -1.0000 -1.0000 1649994 1595585832.90 151.7613 59.9978 32.0000 1.9523 1.9539 403.3982 403.8017 0.0627 -1.0000 -1.0000 1650064 1595585833.00 151.7613 59.9978 32.0000 1.9508 1.9524 403.6385 404.0420 0.0627 -1.0000 -1.0000 1650124 1595585833.10 151.7613 59.9978 32.0000 1.9516 1.9532 403.7474 404.1512 0.0628 -1.0000 -1.0000 1650194 1595585833.20 151.7613 59.9978 32.0000 1.9505 1.9521 403.7726 404.1774 0.0629 -1.0000 -1.0000 1650264 1595585833.30 151.7613 59.9978 32.0000 1.9516 1.9532 403.3382 403.7411 0.0627 -1.0000 -1.0000 1650334 1595585833.40 151.7613 59.9978 32.0000 1.9511 1.9527 403.2305 403.6342 0.0628 -1.0000 -1.0000 1650684 1595585833.50 151.6327 59.9978 32.0000 1.9516 1.9532 403.3463 403.7490 0.0627 -1.0000 -1.0000 1650754 1595585833.60 151.6327 59.9978 32.0000 1.9499 1.9515 403.5347 403.9387 0.0628 -1.0000 -1.0000 1650814 1595585833.70 151.6327 59.9978 32.0000 1.9515 1.9531 403.6940 404.0980 0.0628 -1.0000 -1.0000 1650884 1595585833.80 151.6327 59.9978 32.0000 1.9522 1.9538 403.6572 404.0588 0.0626 -1.0000 -1.0000 1650954 1595585833.90 151.6327 59.9978 32.0000 1.9526 1.9542 403.5266 403.9308 0.0628 -1.0000 -1.0000 1651014 1595585834.00 151.6327 59.9978 32.0000 1.9514 1.9530 403.1816 403.5847 0.0627 -1.0000 -1.0000 1651194 1595585834.10 151.6327 59.9978 32.0000 1.9516 1.9532 403.4809 403.8845 0.0628 -1.0000 -1.0000 1651264 1595585834.20 151.6327 59.9978 32.0000 1.9506 1.9522 403.7513 404.1552 0.0628 -1.0000 -1.0000 1651324 1595585834.30 151.6327 59.9978 32.0000 1.9507 1.9523 403.5883 403.9918 0.0628 -1.0000 -1.0000 1651404 1595585834.40 151.6327 59.9978 32.0000 1.9530 1.9546 403.4268 403.8307 0.0628 -1.0000 -1.0000 1651464 1595585834.50 151.6327 59.9978 32.0000 1.9513 1.9530 403.3751 403.7783 0.0626 -1.0000 -1.0000 1651634 1595585834.60 151.5599 59.9978 32.0000 1.9512 1.9528 403.6842 404.0876 0.0627 -1.0000 -1.0000 1651713 1595585834.70 151.4863 59.9976 32.0000 1.9520 1.9536 403.7414 404.1452 0.0628 -1.0000 -1.0000 1651773 1595585834.80 151.4863 59.9976 32.0000 1.9513 1.9529 403.5627 403.9661 0.0627 -1.0000 -1.0000 1651833 1595585834.90 151.4863 59.9976 32.0000 1.9522 1.9538 403.3481 403.7511 0.0626 -1.0000 -1.0000 1651913 1595585835.00 151.4863 59.9976 32.0000 1.9521 1.9537 403.2101 403.6125 0.0627 -1.0000 -1.0000 1652133 1595585835.10 151.3170 59.9976 32.0000 1.9511 1.9527 403.5682 403.9699 0.0624 -1.0000 -1.0000 1652213 1595585835.20 151.3170 59.9976 32.0000 1.9505 1.9521 403.6556 404.0592 0.0626 -1.0000 -1.0000 1652273 1595585835.30 151.3170 59.9976 32.0000 1.9510 1.9526 403.6845 404.0868 0.0625 -1.0000 -1.0000 1652333 1595585835.40 151.3170 59.9976 32.0000 1.9506 1.9522 403.5360 403.9410 0.0630 -1.0000 -1.0000 1652413 1595585835.50 151.3170 59.9976 32.0000 1.9516 1.9532 403.3087 403.7127 0.0627 -1.0000 -1.0000 1652643 1595585835.60 151.3170 59.9976 32.0000 1.9509 1.9525 403.6731 404.0773 0.0629 -1.0000 -1.0000 1652703 1595585835.70 151.6700 59.9976 32.0000 1.9502 1.9518 403.7973 404.2016 0.0628 -1.0000 -1.0000 1652783 1595585835.80 151.6700 59.9976 32.0000 1.9512 1.9528 403.3998 403.8032 0.0628 -1.0000 -1.0000 1652843 1595585835.90 151.6700 59.9976 32.0000 1.9532 1.9548 403.1903 403.5938 0.0628 -1.0000 -1.0000 1652903 1595585836.00 151.6700 59.9976 32.0000 1.9512 1.9528 403.3898 403.7929 0.0628 -1.0000 -1.0000 1653393 1595585836.10 151.6700 59.9976 32.0000 1.9511 1.9527 403.6029 404.0071 0.0628 -1.0000 -1.0000 1653463 1595585836.20 151.5153 59.9976 32.0000 1.9515 1.9531 403.6972 404.1009 0.0627 -1.0000 -1.0000 1653522 1595585836.30 151.2189 59.9976 32.0000 1.9516 1.9532 403.5862 403.9898 0.0627 -1.0000 -1.0000 1653602 1595585836.40 151.2189 59.9976 32.0000 1.9518 1.9534 403.3331 403.7360 0.0627 -1.0000 -1.0000 1653673 1595585836.50 151.2189 59.9976 32.0000 1.9512 1.9528 403.2052 403.6086 0.0628 -1.0000 -1.0000 1653902 1595585836.60 151.2189 59.9976 32.0000 1.9497 1.9513 403.7341 404.1379 0.0627 -1.0000 -1.0000 1653972 1595585836.70 151.2189 59.9976 32.0000 1.9512 1.9528 403.5556 403.9589 0.0627 -1.0000 -1.0000 1654032 1595585836.80 151.2189 59.9976 32.0000 1.9525 1.9541 403.3637 403.7668 0.0627 -1.0000 -1.0000 1654102 1595585836.90 151.2189 59.9976 32.0000 1.9516 1.9532 403.3474 403.7509 0.0627 -1.0000 -1.0000 1654172 1595585837.00 151.2189 59.9976 32.0000 1.9507 1.9523 403.6321 404.0359 0.0628 -1.0000 -1.0000 1654232 1595585837.10 151.2189 59.9976 32.0000 1.9500 1.9516 403.6344 404.0377 0.0628 -1.0000 -1.0000 1654312 1595585837.20 151.3126 59.9976 32.0000 1.9505 1.9521 403.5236 403.9280 0.0629 -1.0000 -1.0000 1654372 1595585837.30 151.5392 59.9976 32.0000 1.9517 1.9533 403.2262 403.6298 0.0628 -1.0000 -1.0000 1654432 1595585837.40 151.6597 59.9976 32.0000 1.9518 1.9534 403.4091 403.8128 0.0627 -1.0000 -1.0000 1654512 1595585837.50 151.6597 59.9976 32.0000 1.9511 1.9528 403.5696 403.9731 0.0628 -1.0000 -1.0000 1654582 1595585837.60 151.6597 59.9976 32.0000 1.9513 1.9529 403.6390 404.0425 0.0627 -1.0000 -1.0000 1654732 1595585837.70 151.6597 59.9976 32.0000 1.9512 1.9528 403.1790 403.5829 0.0628 -1.0000 -1.0000 1654802 1595585837.80 151.6597 59.9976 32.0000 1.9501 1.9517 403.2828 403.6862 0.0628 -1.0000 -1.0000 1654872 1595585837.90 151.6597 59.9976 32.0000 1.9502 1.9519 403.7167 404.1209 0.0628 -1.0000 -1.0000 1654932 1595585838.00 151.5901 59.9976 32.0000 1.9518 1.9534 403.8476 404.2518 0.0628 -1.0000 -1.0000 1655002 1595585838.10 151.5901 59.9976 32.0000 1.9517 1.9533 403.4978 403.9014 0.0627 -1.0000 -1.0000 1655232 1595585838.20 151.5901 59.9976 32.0000 1.9521 1.9537 403.4169 403.8203 0.0627 -1.0000 -1.0000 1655291 1595585838.30 151.5901 59.9976 32.0000 1.9525 1.9541 403.3044 403.7077 0.0627 -1.0000 -1.0000 1655372 1595585838.40 151.5901 59.9976 32.0000 1.9518 1.9534 403.5834 403.9871 0.0628 -1.0000 -1.0000 1655432 1595585838.50 151.5901 59.9976 32.0000 1.9511 1.9527 403.7628 404.1669 0.0628 -1.0000 -1.0000 1655501 1595585838.60 151.6052 59.9976 32.0000 1.9500 1.9517 403.5678 403.9718 0.0628 -1.0000 -1.0000 1655781 1595585838.70 151.5195 59.9976 32.0000 1.9506 1.9522 403.6314 404.0357 0.0628 -1.0000 -1.0000 1655851 1595585838.80 151.5195 59.9976 32.0000 1.9509 1.9525 403.4030 403.8059 0.0627 -1.0000 -1.0000 1655911 1595585838.90 151.5195 59.9976 32.0000 1.9515 1.9531 403.6311 404.0341 0.0626 -1.0000 -1.0000 1655981 1595585839.00 151.5195 59.9976 32.0000 1.9516 1.9532 403.8271 404.2308 0.0627 -1.0000 -1.0000 1656041 1595585839.10 151.3586 59.9976 32.0000 1.9525 1.9541 403.4201 403.8233 0.0627 -1.0000 -1.0000 1656501 1595585839.20 151.3586 59.9976 32.0000 1.9526 1.9542 403.1460 403.5492 0.0627 -1.0000 -1.0000 1656561 1595585839.30 151.3586 59.9976 32.0000 1.9514 1.9530 403.3509 403.7539 0.0627 -1.0000 -1.0000 1656621 1595585839.40 151.3586 59.9976 32.0000 1.9520 1.9536 403.5390 403.9415 0.0624 -1.0000 -1.0000 1656691 1595585839.50 151.3586 59.9976 32.0000 1.9513 1.9529 403.6411 404.0444 0.0628 -1.0000 -1.0000 1656761 1595585839.60 151.7183 59.9965 32.0000 1.9524 1.9540 403.6810 404.0842 0.0627 -1.0000 -1.0000 1656821 1595585839.70 151.7409 59.9964 32.0000 1.9508 1.9525 403.3830 403.7861 0.0627 -1.0000 -1.0000 1656911 1595585839.80 151.7409 59.9964 32.0000 1.9520 1.9536 403.4207 403.8235 0.0627 -1.0000 -1.0000 1656971 1595585839.90 151.7409 59.9964 32.0000 1.9521 1.9537 403.6784 404.0824 0.0628 -1.0000 -1.0000 1657041 1595585840.00 151.7409 59.9964 32.0000 1.9519 1.9535 403.4879 403.8922 0.0629 -1.0000 -1.0000 1657111 1595585840.10 151.7409 59.9964 32.0000 1.9511 1.9528 403.1672 403.5703 0.0627 -1.0000 -1.0000 1657171 1595585840.20 151.4701 59.9964 32.0000 1.9501 1.9517 403.5154 403.9181 0.0626 -1.0000 -1.0000 1657231 1595585840.30 151.3739 59.9964 32.0000 1.9503 1.9519 403.7107 404.1139 0.0627 -1.0000 -1.0000 1657310 1595585840.40 151.3739 59.9964 32.0000 1.9520 1.9536 403.7700 404.1731 0.0627 -1.0000 -1.0000 1657371 1595585840.50 151.3739 59.9964 32.0000 1.9509 1.9525 403.4767 403.8801 0.0627 -1.0000 -1.0000 1657440 1595585840.60 151.3739 59.9964 32.0000 1.9521 1.9537 403.3153 403.7181 0.0627 -1.0000 -1.0000 1657740 1595585840.70 151.4693 59.9964 32.0000 1.9520 1.9536 403.5875 403.9922 0.0629 -1.0000 -1.0000 1657800 1595585840.80 151.4693 59.9964 32.0000 1.9524 1.9540 403.6084 404.0125 0.0628 -1.0000 -1.0000 1657860 1595585840.90 151.4693 59.9964 32.0000 1.9510 1.9526 403.7363 404.1395 0.0627 -1.0000 -1.0000 1657940 1595585841.00 151.4693 59.9964 32.0000 1.9521 1.9537 403.6870 404.0908 0.0628 -1.0000 -1.0000 1658010 1595585841.10 151.4693 59.9964 32.0000 1.9515 1.9531 403.3259 403.7301 0.0628 -1.0000 -1.0000 1658140 1595585841.20 151.5483 59.9964 32.0000 1.9514 1.9530 403.2324 403.6358 0.0627 -1.0000 -1.0000 1658210 1595585841.30 151.6245 59.9964 32.0000 1.9508 1.9524 403.5700 403.9733 0.0627 -1.0000 -1.0000 1658270 1595585841.40 151.6245 59.9964 32.0000 1.9513 1.9529 403.7062 404.1102 0.0629 -1.0000 -1.0000 1658340 1595585841.50 151.6245 59.9964 32.0000 1.9518 1.9534 403.7693 404.1721 0.0626 -1.0000 -1.0000 1658400 1595585841.60 151.6245 59.9964 32.0000 1.9521 1.9537 403.3721 403.7753 0.0628 -1.0000 -1.0000 1658640 1595585841.70 151.6245 59.9964 32.0000 1.9522 1.9538 403.3236 403.7274 0.0628 -1.0000 -1.0000 1658710 1595585841.80 151.4937 59.9964 32.0000 1.9502 1.9518 403.6862 404.0885 0.0626 -1.0000 -1.0000 1658780 1595585841.90 151.4937 59.9964 32.0000 1.9506 1.9522 403.7245 404.1282 0.0627 -1.0000 -1.0000 1658840 1595585842.00 151.4937 59.9964 32.0000 1.9503 1.9519 403.7038 404.1080 0.0628 -1.0000 -1.0000 1658910 1595585842.10 151.4937 59.9964 32.0000 1.9516 1.9532 403.3931 403.7957 0.0625 -1.0000 -1.0000 1659200 1595585842.20 151.4937 59.9964 32.0000 1.9507 1.9523 403.5903 403.9926 0.0626 -1.0000 -1.0000 1659259 1595585842.30 151.3858 59.9964 32.0000 1.9504 1.9520 403.6450 404.0457 0.0623 -1.0000 -1.0000 1659340 1595585842.40 151.3283 59.9964 32.0000 1.9510 1.9526 403.7749 404.1790 0.0628 -1.0000 -1.0000 1659399 1595585842.50 151.3283 59.9964 32.0000 1.9520 1.9536 403.3960 403.7991 0.0627 -1.0000 -1.0000 1659460 1595585842.60 151.3283 59.9964 32.0000 1.9531 1.9547 403.2203 403.6234 0.0627 -1.0000 -1.0000 1659540 1595585842.70 151.3283 59.9964 32.0000 1.9520 1.9536 403.3004 403.7036 0.0627 -1.0000 -1.0000 1700029 1595585842.80 151.3283 59.9964 32.0000 1.9500 1.9516 403.5591 403.9632 0.0628 -1.0000 -1.0000 1700089 1595585842.90 151.5860 59.9964 32.0000 1.9493 1.9509 403.6481 404.0516 0.0627 -1.0000 -1.0000 1700319 1595585843.00 151.5860 59.9964 32.0000 1.9510 1.9526 403.4192 403.8226 0.0627 -1.0000 -1.0000 1700379 1595585843.10 151.5860 59.9964 32.0000 1.9517 1.9533 403.4231 403.8273 0.0628 -1.0000 -1.0000 1700459 1595585843.20 151.5860 59.9964 32.0000 1.9495 1.9511 403.6408 404.0439 0.0626 -1.0000 -1.0000 1700519 1595585843.30 151.5860 59.9964 32.0000 1.9500 1.9516 403.7324 404.1352 0.0626 -1.0000 -1.0000 1700579 1595585843.40 151.3926 59.9964 32.0000 1.9516 1.9532 403.7290 404.1334 0.0629 -1.0000 -1.0000 1700659 1595585843.50 151.3926 59.9964 32.0000 1.9531 1.9547 403.3057 403.7094 0.0628 -1.0000 -1.0000 1700719 1595585843.60 151.3926 59.9964 32.0000 1.9518 1.9534 403.3820 403.7851 0.0627 -1.0000 -1.0000 1700779 1595585843.70 151.3926 59.9964 32.0000 1.9514 1.9530 403.5077 403.9116 0.0628 -1.0000 -1.0000 1700919 1595585843.80 151.3926 59.9964 32.0000 1.9491 1.9507 403.6756 404.0793 0.0627 -1.0000 -1.0000 1700979 1595585843.90 151.3926 59.9964 32.0000 1.9509 1.9525 403.4926 403.8961 0.0627 -1.0000 -1.0000 1701039 1595585844.00 151.6783 59.9964 32.0000 1.9525 1.9541 403.3231 403.7260 0.0627 -1.0000 -1.0000 1701109 1595585844.10 151.6783 59.9964 32.0000 1.9519 1.9535 403.2544 403.6567 0.0626 -1.0000 -1.0000 1701179 1595585844.20 151.6783 59.9964 32.0000 1.9515 1.9531 403.5653 403.9698 0.0629 -1.0000 -1.0000 1701459 1595585844.30 151.6783 59.9964 32.0000 1.9503 1.9519 403.8061 404.2112 0.0629 -1.0000 -1.0000 1701529 1595585844.40 151.6783 59.9964 32.0000 1.9522 1.9538 403.5039 403.9076 0.0627 -1.0000 -1.0000 1701588 1595585844.50 151.5569 59.9964 32.0000 1.9520 1.9536 403.3210 403.7245 0.0627 -1.0000 -1.0000 1701658 1595585844.60 151.5569 59.9964 32.0000 1.9513 1.9529 403.2872 403.6898 0.0628 -1.0000 -1.0000 1701728 1595585844.70 151.5569 59.9964 32.0000 1.9511 1.9527 403.7211 404.1251 0.0626 -1.0000 -1.0000 1702118 1595585844.80 151.5569 59.9964 32.0000 1.9498 1.9514 403.6838 404.0876 0.0627 -1.0000 -1.0000 1702178 1595585844.90 151.5569 59.9964 32.0000 1.9503 1.9519 403.7164 404.1210 0.0630 -1.0000 -1.0000 1702248 1595585845.00 151.5569 59.9964 32.0000 1.9519 1.9535 403.3663 403.7701 0.0627 -1.0000 -1.0000 1702318 1595585845.10 151.4381 59.9968 32.0000 1.9519 1.9535 403.2240 403.6277 0.0628 -1.0000 -1.0000 1702388 1595585845.20 151.4381 59.9968 32.0000 1.9508 1.9524 403.5075 403.9114 0.0629 -1.0000 -1.0000 1702678 1595585845.30 151.4381 59.9968 32.0000 1.9494 1.9510 403.6650 404.0678 0.0626 -1.0000 -1.0000 1702748 1595585845.40 151.4381 59.9968 32.0000 1.9510 1.9526 403.6761 404.0797 0.0627 -1.0000 -1.0000 1702818 1595585845.50 151.4381 59.9968 32.0000 1.9521 1.9537 403.2084 403.6117 0.0628 -1.0000 -1.0000 1702878 1595585845.60 151.4381 59.9968 32.0000 1.9515 1.9531 403.4273 403.8307 0.0627 -1.0000 -1.0000 1702948 1595585845.70 151.6955 59.9968 32.0000 1.9500 1.9516 403.9551 404.3588 0.0627 -1.0000 -1.0000 1703278 1595585845.80 151.6955 59.9968 32.0000 1.9513 1.9529 403.6850 404.0887 0.0628 -1.0000 -1.0000 1703348 1595585845.90 151.6955 59.9968 32.0000 1.9521 1.9537 403.6236 404.0274 0.0628 -1.0000 -1.0000 1703407 1595585846.00 151.6955 59.9968 32.0000 1.9531 1.9547 403.3203 403.7239 0.0628 -1.0000 -1.0000 1703478 1595585846.10 151.6955 59.9968 32.0000 1.9524 1.9540 403.5273 403.9310 0.0628 -1.0000 -1.0000 1703548 1595585846.20 151.2892 59.9968 32.0000 1.9493 1.9509 403.5537 403.9577 0.0628 -1.0000 -1.0000 1703607 1595585846.30 151.2892 59.9968 32.0000 1.9508 1.9524 403.6803 404.0848 0.0629 -1.0000 -1.0000 1703677 1595585846.40 151.2892 59.9968 32.0000 1.9509 1.9525 403.3688 403.7716 0.0626 -1.0000 -1.0000 1703747 1595585846.50 151.2892 59.9968 32.0000 1.9494 1.9510 403.6696 404.0722 0.0626 -1.0000 -1.0000 1703807 1595585846.60 151.2892 59.9968 32.0000 1.9512 1.9528 403.8056 404.2101 0.0629 -1.0000 -1.0000 1703877 1595585846.70 151.2892 59.9968 32.0000 1.9499 1.9515 403.7369 404.1407 0.0627 -1.0000 -1.0000 1703937 1595585846.80 151.7014 59.9968 32.0000 1.9518 1.9534 403.5792 403.9829 0.0628 -1.0000 -1.0000 1704117 1595585846.90 151.7014 59.9968 32.0000 1.9535 1.9551 403.3844 403.7877 0.0627 -1.0000 -1.0000 1704187 1595585847.00 151.7014 59.9968 32.0000 1.9521 1.9537 403.5291 403.9332 0.0628 -1.0000 -1.0000 1704247 1595585847.10 151.7014 59.9968 32.0000 1.9512 1.9528 403.7211 404.1246 0.0627 -1.0000 -1.0000 1704327 1595585847.20 151.7014 59.9968 32.0000 1.9516 1.9532 403.7305 404.1342 0.0627 -1.0000 -1.0000 1704387 1595585847.30 151.5489 59.9968 32.0000 1.9523 1.9539 403.4116 403.8146 0.0627 -1.0000 -1.0000 1704637 1595585847.40 151.5244 59.9968 32.0000 1.9536 1.9552 403.2970 403.7007 0.0628 -1.0000 -1.0000 1704717 1595585847.50 151.5244 59.9968 32.0000 1.9528 1.9544 403.4249 403.8289 0.0628 -1.0000 -1.0000 1704777 1595585847.60 151.5244 59.9968 32.0000 1.9511 1.9528 403.6279 404.0316 0.0627 -1.0000 -1.0000 1704837 1595585847.70 151.5244 59.9968 32.0000 1.9508 1.9524 403.5524 403.9559 0.0627 -1.0000 -1.0000 1704907 1595585847.80 151.5244 59.9968 32.0000 1.9536 1.9552 403.4793 403.8834 0.0629 -1.0000 -1.0000 1705137 1595585847.90 151.5186 59.9968 32.0000 1.9524 1.9540 403.1979 403.6020 0.0628 -1.0000 -1.0000 1705197 1595585848.00 151.5104 59.9968 32.0000 1.9503 1.9520 403.5883 403.9923 0.0628 -1.0000 -1.0000 1705277 1595585848.10 151.5104 59.9968 32.0000 1.9492 1.9508 403.6178 404.0212 0.0626 -1.0000 -1.0000 1705337 1595585848.20 151.5104 59.9968 32.0000 1.9510 1.9527 403.7208 404.1239 0.0627 -1.0000 -1.0000 1705397 1595585848.30 151.5104 59.9968 32.0000 1.9514 1.9530 403.5832 403.9877 0.0629 -1.0000 -1.0000 1705876 1595585848.40 151.5104 59.9968 32.0000 1.9522 1.9538 403.2076 403.6116 0.0629 -1.0000 -1.0000 1705946 1595585848.50 151.5175 59.9968 32.0000 1.9514 1.9530 403.4451 403.8489 0.0628 -1.0000 -1.0000 1706006 1595585848.60 151.6593 59.9968 32.0000 1.9506 1.9523 403.6718 404.0772 0.0630 -1.0000 -1.0000 1706076 1595585848.70 151.6593 59.9968 32.0000 1.9505 1.9521 403.3798 403.7838 0.0628 -1.0000 -1.0000 1706146 1595585848.80 151.6593 59.9968 32.0000 1.9509 1.9525 403.1114 403.5146 0.0627 -1.0000 -1.0000 1706206 1595585848.90 151.6593 59.9968 32.0000 1.9522 1.9538 403.3830 403.7860 0.0627 -1.0000 -1.0000 1706286 1595585849.00 151.6593 59.9968 32.0000 1.9507 1.9523 403.6132 404.0163 0.0626 -1.0000 -1.0000 1706346 1595585849.10 151.6593 59.9968 32.0000 1.9493 1.9509 403.7300 404.1328 0.0626 -1.0000 -1.0000 1706416 1595585849.20 151.3830 59.9968 32.0000 1.9501 1.9517 403.7944 404.1992 0.0628 -1.0000 -1.0000 1706486 1595585849.30 151.3830 59.9968 32.0000 1.9508 1.9524 403.5588 403.9618 0.0627 -1.0000 -1.0000 1706546 1595585849.40 151.3830 59.9968 32.0000 1.9530 1.9546 403.3401 403.7437 0.0628 -1.0000 -1.0000 1706616 1595585849.50 151.3830 59.9968 32.0000 1.9518 1.9535 403.3519 403.7546 0.0627 -1.0000 -1.0000 1706676 1595585849.60 151.3830 59.9968 32.0000 1.9516 1.9532 403.6519 404.0552 0.0627 -1.0000 -1.0000 1706746 1595585849.70 151.3830 59.9968 32.0000 1.9511 1.9527 403.7343 404.1387 0.0629 -1.0000 -1.0000 1706816 1595585849.80 151.6432 59.9986 32.0000 1.9515 1.9531 403.3035 403.7079 0.0628 -1.0000 -1.0000 1706876 1595585849.90 151.6432 59.9986 32.0000 1.9537 1.9553 403.2704 403.6730 0.0627 -1.0000 -1.0000 1706946 1595585850.00 151.6432 59.9986 32.0000 1.9515 1.9531 403.4852 403.8879 0.0626 -1.0000 -1.0000 1707016 1595585850.10 151.6432 59.9986 32.0000 1.9505 1.9521 403.7122 404.1157 0.0627 -1.0000 -1.0000 1707076 1595585850.20 151.6432 59.9986 32.0000 1.9504 1.9520 403.5908 403.9941 0.0627 -1.0000 -1.0000 1707146 1595585850.30 151.6432 59.9986 32.0000 1.9509 1.9525 403.4422 403.8457 0.0628 -1.0000 -1.0000 1707216 1595585850.40 151.6479 59.9986 32.0000 1.9511 1.9527 403.3556 403.7591 0.0627 -1.0000 -1.0000 1707506 1595585850.50 151.7470 59.9986 32.0000 1.9526 1.9542 403.2793 403.6836 0.0629 -1.0000 -1.0000 1707566 1595585850.60 151.7470 59.9986 32.0000 1.9532 1.9548 403.3956 403.7989 0.0627 -1.0000 -1.0000 1707636 1595585850.70 151.7470 59.9986 32.0000 1.9518 1.9534 403.7396 404.1435 0.0628 -1.0000 -1.0000 1707706 1595585850.80 151.7470 59.9986 32.0000 1.9514 1.9530 403.7317 404.1350 0.0627 -1.0000 -1.0000 1707775 1595585850.90 151.7470 59.9986 32.0000 1.9513 1.9529 403.1918 403.5950 0.0627 -1.0000 -1.0000 1707905 1595585851.00 151.7470 59.9986 32.0000 1.9517 1.9533 403.1706 403.5734 0.0626 -1.0000 -1.0000 1707976 1595585851.10 151.8220 59.9986 32.0000 1.9520 1.9536 403.4786 403.8829 0.0628 -1.0000 -1.0000 1708045 1595585851.20 151.8220 59.9986 32.0000 1.9510 1.9526 403.7233 404.1273 0.0628 -1.0000 -1.0000 1708105 1595585851.30 151.8220 59.9986 32.0000 1.9525 1.9541 403.8275 404.2318 0.0628 -1.0000 -1.0000 1708165 1595585851.40 151.8220 59.9986 32.0000 1.9502 1.9518 403.6655 404.0688 0.0627 -1.0000 -1.0000 1708415 1595585851.50 151.8220 59.9986 32.0000 1.9516 1.9532 403.3023 403.7050 0.0627 -1.0000 -1.0000 1708475 1595585851.60 151.7559 59.9986 32.0000 1.9514 1.9530 403.5436 403.9461 0.0626 -1.0000 -1.0000 1708535 1595585851.70 151.5598 59.9986 32.0000 1.9497 1.9513 403.7175 404.1218 0.0628 -1.0000 -1.0000 1708615 1595585851.80 151.5598 59.9986 32.0000 1.9500 1.9516 403.7746 404.1780 0.0627 -1.0000 -1.0000 1708675 1595585851.90 151.5598 59.9986 32.0000 1.9520 1.9536 403.5632 403.9667 0.0627 -1.0000 -1.0000 1708885 1595585852.00 151.5598 59.9986 32.0000 1.9515 1.9532 403.5290 403.9322 0.0627 -1.0000 -1.0000 1708955 1595585852.10 151.5598 59.9986 32.0000 1.9504 1.9520 403.6728 404.0759 0.0626 -1.0000 -1.0000 1709015 1595585852.20 151.5598 59.9986 32.0000 1.9512 1.9528 403.7011 404.1045 0.0627 -1.0000 -1.0000 1709085 1595585852.30 151.5598 59.9986 32.0000 1.9524 1.9540 403.3538 403.7575 0.0627 -1.0000 -1.0000 1709155 1595585852.40 151.3132 59.9986 32.0000 1.9508 1.9524 403.1424 403.5452 0.0627 -1.0000 -1.0000 1709215 1595585852.50 151.3128 59.9986 32.0000 1.9504 1.9520 403.3020 403.7049 0.0627 -1.0000 -1.0000 1709914 1595585852.60 151.3128 59.9986 32.0000 1.9521 1.9537 403.6818 404.0861 0.0628 -1.0000 -1.0000 1709984 1595585852.70 151.6837 59.9986 32.0000 1.9507 1.9523 403.5507 403.9538 0.0626 -1.0000 -1.0000 1710055 1595585852.80 151.6837 59.9986 32.0000 1.9511 1.9527 403.4294 403.8318 0.0626 -1.0000 -1.0000 1710114 1595585852.90 151.6837 59.9986 32.0000 1.9530 1.9546 403.2749 403.6779 0.0627 -1.0000 -1.0000 1710184 1595585853.00 151.6837 59.9986 32.0000 1.9516 1.9533 403.3349 403.7383 0.0628 -1.0000 -1.0000 1710484 1595585853.10 151.6837 59.9986 32.0000 1.9510 1.9526 403.7366 404.1418 0.0629 -1.0000 -1.0000 1710564 1595585853.20 151.6837 59.9986 32.0000 1.9512 1.9528 403.4787 403.8828 0.0629 -1.0000 -1.0000 1710624 1595585853.30 151.2728 59.9986 32.0000 1.9514 1.9530 403.1436 403.5479 0.0629 -1.0000 -1.0000 1710684 1595585853.40 151.2728 59.9986 32.0000 1.9498 1.9514 403.2887 403.6918 0.0627 -1.0000 -1.0000 1710764 1595585853.50 151.2728 59.9986 32.0000 1.9498 1.9514 403.4846 403.8869 0.0625 -1.0000 -1.0000 1710824 1595585853.60 151.2728 59.9986 32.0000 1.9505 1.9521 403.6007 404.0047 0.0628 -1.0000 -1.0000 1710884 1595585853.70 151.2728 59.9986 32.0000 1.9523 1.9539 403.1583 403.5619 0.0628 -1.0000 -1.0000 1710964 1595585853.80 151.3906 59.9986 32.0000 1.9519 1.9536 403.3102 403.7137 0.0628 -1.0000 -1.0000 1711024 1595585853.90 151.4279 59.9986 32.0000 1.9519 1.9536 403.6817 404.0857 0.0628 -1.0000 -1.0000 1711084 1595585854.00 151.4279 59.9986 32.0000 1.9538 1.9554 403.6281 404.0312 0.0627 -1.0000 -1.0000 1711164 1595585854.10 151.4279 59.9986 32.0000 1.9522 1.9538 403.5246 403.9273 0.0626 -1.0000 -1.0000 1711224 1595585854.20 151.4279 59.9986 32.0000 1.9523 1.9539 403.4856 403.8887 0.0627 -1.0000 -1.0000 1711284 1595585854.30 151.4279 59.9986 32.0000 1.9515 1.9531 403.5626 403.9666 0.0628 -1.0000 -1.0000 1711364 1595585854.40 151.4279 59.9986 32.0000 1.9492 1.9508 403.6809 404.0844 0.0627 -1.0000 -1.0000 1711424 1595585854.50 151.5269 59.9986 32.0000 1.9512 1.9528 403.6670 404.0711 0.0628 -1.0000 -1.0000 1711654 1595585854.60 151.5269 59.9986 32.0000 1.9523 1.9539 403.2141 403.6170 0.0627 -1.0000 -1.0000 1711723 1595585854.70 151.5269 59.9986 32.0000 1.9512 1.9528 403.3342 403.7376 0.0627 -1.0000 -1.0000 1711793 1595585854.80 151.5269 59.9986 32.0000 1.9496 1.9512 403.5630 403.9665 0.0627 -1.0000 -1.0000 1711853 1595585854.90 151.5269 59.9986 32.0000 1.9503 1.9519 403.6015 404.0054 0.0628 -1.0000 -1.0000 1711933 1595585855.00 151.5269 59.9986 32.0000 1.9505 1.9521 403.5985 404.0028 0.0629 -1.0000 -1.0000 1712113 1595585855.10 151.5117 59.9986 32.0000 1.9522 1.9538 403.5146 403.9180 0.0627 -1.0000 -1.0000 1712183 1595585855.20 151.5087 59.9986 32.0000 1.9515 1.9532 403.0855 403.4872 0.0625 -1.0000 -1.0000 1712243 1595585855.30 151.5087 59.9986 32.0000 1.9513 1.9529 403.6602 404.0630 0.0627 -1.0000 -1.0000 1712313 1595585855.40 151.5087 59.9986 32.0000 1.9506 1.9522 403.7074 404.1110 0.0627 -1.0000 -1.0000 1712383 1595585855.50 151.5087 59.9986 32.0000 1.9512 1.9528 403.7411 404.1446 0.0627 -1.0000 -1.0000 1712663 1595585855.60 151.5087 59.9986 32.0000 1.9504 1.9520 403.4685 403.8715 0.0626 -1.0000 -1.0000 1712723 1595585855.70 151.4535 59.9986 32.0000 1.9516 1.9532 403.2224 403.6250 0.0627 -1.0000 -1.0000 1712793 1595585855.80 151.4535 59.9986 32.0000 1.9510 1.9526 403.2715 403.6750 0.0628 -1.0000 -1.0000 1712883 1595585855.90 151.4535 59.9986 32.0000 1.9507 1.9523 403.6758 404.0794 0.0628 -1.0000 -1.0000 1712953 1595585856.00 151.4535 59.9986 32.0000 1.9509 1.9525 403.6126 404.0172 0.0629 -1.0000 -1.0000 1713023 1595585856.10 151.4535 59.9986 32.0000 1.9520 1.9536 403.3916 403.7959 0.0628 -1.0000 -1.0000 1713153 1595585856.20 151.4924 59.9986 32.0000 1.9533 1.9550 403.2071 403.6097 0.0627 -1.0000 -1.0000 1713213 1595585856.30 151.5303 59.9986 32.0000 1.9523 1.9539 403.4828 403.8863 0.0628 -1.0000 -1.0000 1713283 1595585856.40 151.5303 59.9986 32.0000 1.9510 1.9526 403.5524 403.9567 0.0628 -1.0000 -1.0000 1713343 1595585856.50 151.5303 59.9986 32.0000 1.9513 1.9529 403.5590 403.9623 0.0627 -1.0000 -1.0000 1713403 1595585856.60 151.5303 59.9986 32.0000 1.9511 1.9527 403.3900 403.7935 0.0627 -1.0000 -1.0000 1714152 1595585856.70 151.5303 59.9986 32.0000 1.9506 1.9522 403.2284 403.6317 0.0627 -1.0000 -1.0000 1714222 1595585856.80 151.2809 59.9986 32.0000 1.9488 1.9504 403.5234 403.9267 0.0628 -1.0000 -1.0000 1714282 1595585856.90 151.2809 59.9986 32.0000 1.9504 1.9521 403.7530 404.1573 0.0628 -1.0000 -1.0000 1714362 1595585857.00 151.2809 59.9986 32.0000 1.9506 1.9522 403.6806 404.0856 0.0629 -1.0000 -1.0000 1714422 1595585857.10 151.2809 59.9986 32.0000 1.9515 1.9531 403.3148 403.7180 0.0627 -1.0000 -1.0000 1714492 1595585857.20 151.2809 59.9986 32.0000 1.9508 1.9524 403.4283 403.8321 0.0629 -1.0000 -1.0000 1714552 1595585857.30 151.6451 59.9986 32.0000 1.9502 1.9518 403.6910 404.0953 0.0629 -1.0000 -1.0000 1714622 1595585857.40 151.7361 59.9986 32.0000 1.9510 1.9527 403.6874 404.0915 0.0627 -1.0000 -1.0000 1714692 1595585857.50 151.7361 59.9986 32.0000 1.9516 1.9532 403.3244 403.7275 0.0627 -1.0000 -1.0000 1714762 1595585857.60 151.7361 59.9986 32.0000 1.9519 1.9535 403.2384 403.6414 0.0626 -1.0000 -1.0000 1714932 1595585857.70 151.7361 59.9986 32.0000 1.9500 1.9516 403.4936 403.8966 0.0627 -1.0000 -1.0000 1715002 1595585857.80 151.7162 59.9986 32.0000 1.9492 1.9508 403.6951 404.0984 0.0626 -1.0000 -1.0000 1715062 1595585857.90 151.3394 59.9986 32.0000 1.9518 1.9534 403.4707 403.8731 0.0627 -1.0000 -1.0000 1715132 1595585858.00 151.3394 59.9986 32.0000 1.9522 1.9539 403.1860 403.5892 0.0627 -1.0000 -1.0000 1715202 1595585858.10 151.3394 59.9986 32.0000 1.9521 1.9537 403.5181 403.9217 0.0627 -1.0000 -1.0000 1715392 1595585858.20 151.3394 59.9986 32.0000 1.9500 1.9516 403.5789 403.9827 0.0628 -1.0000 -1.0000 1715452 1595585858.30 151.3394 59.9986 32.0000 1.9510 1.9526 403.6375 404.0423 0.0629 -1.0000 -1.0000 1715531 1595585858.40 151.5516 59.9986 32.0000 1.9508 1.9524 403.6224 404.0257 0.0627 -1.0000 -1.0000 1715591 1595585858.50 151.5516 59.9986 32.0000 1.9511 1.9527 403.3184 403.7218 0.0627 -1.0000 -1.0000 1715651 1595585858.60 151.5516 59.9986 32.0000 1.9526 1.9542 403.5034 403.9060 0.0626 -1.0000 -1.0000 1716151 1595585858.70 151.5516 59.9986 32.0000 1.9508 1.9524 403.7074 404.1119 0.0628 -1.0000 -1.0000 1716211 1595585858.80 151.5516 59.9986 32.0000 1.9522 1.9538 403.7202 404.1239 0.0627 -1.0000 -1.0000 1716271 1595585858.90 151.5409 59.9986 32.0000 1.9514 1.9530 403.3232 403.7267 0.0628 -1.0000 -1.0000 1716351 1595585859.00 151.4975 59.9986 32.0000 1.9505 1.9521 403.3844 403.7877 0.0628 -1.0000 -1.0000 1716411 1595585859.10 151.4975 59.9986 32.0000 1.9491 1.9507 403.6656 404.0701 0.0628 -1.0000 -1.0000 1716671 1595585859.20 151.4975 59.9986 32.0000 1.9499 1.9515 403.6247 404.0289 0.0628 -1.0000 -1.0000 1716731 1595585859.30 151.4975 59.9986 32.0000 1.9506 1.9522 403.3272 403.7311 0.0629 -1.0000 -1.0000 1716791 1595585859.40 151.4975 59.9986 32.0000 1.9514 1.9530 403.0964 403.5003 0.0628 -1.0000 -1.0000 1716871 1595585859.50 151.3101 59.9986 32.0000 1.9522 1.9538 403.5188 403.9223 0.0627 -1.0000 -1.0000 1716931 1595585859.60 151.3101 59.9986 32.0000 1.9509 1.9525 403.7669 404.1712 0.0628 -1.0000 -1.0000 1716991 1595585859.70 151.3101 59.9986 32.0000 1.9515 1.9531 403.4272 403.8307 0.0627 -1.0000 -1.0000 1717141 1595585859.80 151.3101 59.9986 32.0000 1.9514 1.9530 403.3440 403.7473 0.0627 -1.0000 -1.0000 1717201 1595585859.90 151.3101 59.9986 32.0000 1.9511 1.9527 403.5366 403.9409 0.0628 -1.0000 -1.0000 1717270 1595585860.00 151.3101 59.9986 32.0000 1.9512 1.9528 403.7907 404.1948 0.0628 -1.0000 -1.0000 1717341 1595585860.10 151.5359 60.0002 32.0000 1.9518 1.9534 403.6872 404.0920 0.0629 -1.0000 -1.0000 1717400 1595585860.20 151.5359 60.0002 32.0000 1.9523 1.9540 403.4726 403.8765 0.0628 -1.0000 -1.0000 1717471 1595585860.30 151.5359 60.0002 32.0000 1.9522 1.9538 403.2125 403.6151 0.0626 -1.0000 -1.0000 1717541 1595585860.40 151.5359 60.0002 32.0000 1.9503 1.9519 403.1156 403.5184 0.0627 -1.0000 -1.0000 1717621 1595585860.50 151.5359 60.0002 32.0000 1.9495 1.9511 403.5890 403.9925 0.0627 -1.0000 -1.0000 1717681 1595585860.60 151.5359 60.0002 32.0000 1.9511 1.9527 403.5199 403.9231 0.0627 -1.0000 -1.0000 1717751 1595585860.70 151.3702 60.0002 32.0000 1.9504 1.9520 403.5515 403.9556 0.0627 -1.0000 -1.0000 1717890 1595585860.80 151.3702 60.0002 32.0000 1.9499 1.9515 403.2626 403.6654 0.0627 -1.0000 -1.0000 1717950 1595585860.90 151.3702 60.0002 32.0000 1.9506 1.9522 403.3000 403.7027 0.0627 -1.0000 -1.0000 1718020 1595585861.00 151.3702 60.0002 32.0000 1.9507 1.9523 403.7422 404.1469 0.0628 -1.0000 -1.0000 1718090 1595585861.10 151.3702 60.0002 32.0000 1.9508 1.9524 403.8382 404.2417 0.0626 -1.0000 -1.0000 1718160 1595585861.20 151.3841 60.0002 32.0000 1.9517 1.9533 403.3395 403.7437 0.0628 -1.0000 -1.0000 1718530 1595585861.30 151.3917 60.0002 32.0000 1.9524 1.9540 403.2331 403.6360 0.0627 -1.0000 -1.0000 1718600 1595585861.40 151.3917 60.0002 32.0000 1.9506 1.9522 403.3233 403.7281 0.0630 -1.0000 -1.0000 1718670 1595585861.50 151.3917 60.0002 32.0000 1.9504 1.9520 403.4540 403.8567 0.0626 -1.0000 -1.0000 1718730 1595585861.60 151.3917 60.0002 32.0000 1.9496 1.9512 403.6229 404.0258 0.0627 -1.0000 -1.0000 1718800 1595585861.70 151.3917 60.0002 32.0000 1.9510 1.9526 403.6399 404.0432 0.0627 -1.0000 -1.0000 1719030 1595585861.80 151.5895 60.0002 32.0000 1.9521 1.9537 403.4229 403.8267 0.0628 -1.0000 -1.0000 1719090 1595585861.90 151.6290 60.0002 32.0000 1.9516 1.9532 403.4696 403.8731 0.0627 -1.0000 -1.0000 1719160 1595585862.00 151.6290 60.0002 32.0000 1.9511 1.9527 403.7292 404.1321 0.0627 -1.0000 -1.0000 1719230 1595585862.10 151.6290 60.0002 32.0000 1.9499 1.9515 403.8235 404.2286 0.0629 -1.0000 -1.0000 1719330 1595585862.20 151.6290 60.0002 32.0000 1.9503 1.9519 403.6947 404.0984 0.0627 -1.0000 -1.0000 1719510 1595585862.30 151.6290 60.0002 32.0000 1.9518 1.9534 403.2689 403.6732 0.0629 -1.0000 -1.0000 1719580 1595585862.40 151.5870 60.0002 32.0000 1.9514 1.9530 403.1562 403.5595 0.0627 -1.0000 -1.0000 1719650 1595585862.50 151.5870 60.0002 32.0000 1.9513 1.9529 403.3907 403.7948 0.0628 -1.0000 -1.0000 1719710 1595585862.60 151.5870 60.0002 32.0000 1.9498 1.9514 403.5790 403.9829 0.0628 -1.0000 -1.0000 1719780 1595585862.70 151.5870 60.0002 32.0000 1.9508 1.9524 403.6001 404.0038 0.0627 -1.0000 -1.0000 1720170 1595585862.80 151.5870 60.0002 32.0000 1.9518 1.9534 403.3207 403.7240 0.0627 -1.0000 -1.0000 1720230 1595585862.90 151.4945 60.0002 32.0000 1.9515 1.9531 403.2448 403.6481 0.0628 -1.0000 -1.0000 1720300 1595585863.00 151.4528 60.0002 32.0000 1.9504 1.9520 403.4672 403.8709 0.0628 -1.0000 -1.0000 1720370 1595585863.10 151.4528 60.0002 32.0000 1.9507 1.9523 403.5831 403.9854 0.0625 -1.0000 -1.0000 1720440 1595585863.20 151.4528 60.0002 32.0000 1.9526 1.9542 403.3317 403.7344 0.0627 -1.0000 -1.0000 1720500 1595585863.30 151.4528 60.0002 32.0000 1.9522 1.9538 403.2935 403.6973 0.0629 -1.0000 -1.0000 1721089 1595585863.40 151.4528 60.0002 32.0000 1.9495 1.9511 403.8060 404.2086 0.0626 -1.0000 -1.0000 1721169 1595585863.50 151.5250 60.0002 32.0000 1.9499 1.9515 403.7416 404.1449 0.0626 -1.0000 -1.0000 1721239 1595585863.60 151.5250 60.0002 32.0000 1.9513 1.9529 403.8316 404.2351 0.0627 -1.0000 -1.0000 1721299 1595585863.70 151.5250 60.0002 32.0000 1.9536 1.9552 403.5345 403.9388 0.0628 -1.0000 -1.0000 1721369 1595585863.80 151.5250 60.0002 32.0000 1.9521 1.9538 403.2903 403.6933 0.0626 -1.0000 -1.0000 1721439 1595585863.90 151.5250 60.0002 32.0000 1.9514 1.9530 403.4631 403.8661 0.0627 -1.0000 -1.0000 1721499 1595585864.00 151.4663 60.0002 32.0000 1.9507 1.9523 403.6834 404.0870 0.0627 -1.0000 -1.0000 1721569 1595585864.10 151.4663 60.0002 32.0000 1.9501 1.9517 403.5258 403.9289 0.0627 -1.0000 -1.0000 1721629 1595585864.20 151.4663 60.0002 32.0000 1.9517 1.9533 403.0510 403.4536 0.0627 -1.0000 -1.0000 1721699 1595585864.30 151.4663 60.0002 32.0000 1.9517 1.9533 403.0784 403.4809 0.0626 -1.0000 -1.0000 1721899 1595585864.40 151.4663 60.0002 32.0000 1.9513 1.9530 403.3375 403.7413 0.0628 -1.0000 -1.0000 1721969 1595585864.50 151.4663 60.0002 32.0000 1.9506 1.9522 403.5970 404.0004 0.0628 -1.0000 -1.0000 1722029 1595585864.60 151.4858 60.0001 32.0000 1.9492 1.9508 403.7175 404.1225 0.0630 -1.0000 -1.0000 1722099 1595585864.70 151.5954 59.9993 32.0000 1.9510 1.9526 403.4381 403.8415 0.0627 -1.0000 -1.0000 1722159 1595585864.80 151.5954 59.9993 32.0000 1.9520 1.9536 403.3922 403.7948 0.0626 -1.0000 -1.0000 1722299 1595585864.90 151.5954 59.9993 32.0000 1.9524 1.9540 403.5651 403.9678 0.0626 -1.0000 -1.0000 1722379 1595585865.00 151.5954 59.9993 32.0000 1.9503 1.9519 403.6251 404.0293 0.0628 -1.0000 -1.0000 1722439 1595585865.10 151.5954 59.9993 32.0000 1.9518 1.9534 403.6940 404.0977 0.0628 -1.0000 -1.0000 1722509 1595585865.20 151.5954 59.9993 32.0000 1.9494 1.9510 403.4536 403.8568 0.0626 -1.0000 -1.0000 1722579 1595585865.30 151.5954 59.9993 32.0000 1.9496 1.9512 403.2853 403.6884 0.0627 -1.0000 -1.0000 1722798 1595585865.40 151.5954 59.9993 32.0000 1.9519 1.9535 403.3036 403.7059 0.0626 -1.0000 -1.0000 1722878 1595585865.50 151.5954 59.9993 32.0000 1.9516 1.9532 403.6949 404.0979 0.0626 -1.0000 -1.0000 1722938 1595585865.60 151.5954 59.9993 32.0000 1.9500 1.9516 403.6081 404.0093 0.0625 -1.0000 -1.0000 1722998 1595585865.70 151.5954 59.9993 32.0000 1.9515 1.9532 403.4060 403.8101 0.0627 -1.0000 -1.0000 1723068 1595585865.80 151.3394 59.9993 32.0000 1.9521 1.9537 403.1774 403.5800 0.0627 -1.0000 -1.0000 1723258 1595585865.90 151.3394 59.9993 32.0000 1.9510 1.9526 403.2540 403.6567 0.0627 -1.0000 -1.0000 1723318 1595585866.00 151.3394 59.9993 32.0000 1.9490 1.9506 403.3740 403.7781 0.0629 -1.0000 -1.0000 1723388 1595585866.10 151.3394 59.9993 32.0000 1.9500 1.9516 403.5598 403.9631 0.0627 -1.0000 -1.0000 1723448 1595585866.20 151.3394 59.9993 32.0000 1.9510 1.9526 403.7993 404.2030 0.0627 -1.0000 -1.0000 1723518 1595585866.30 151.5263 59.9993 32.0000 1.9519 1.9535 403.3888 403.7919 0.0628 -1.0000 -1.0000 1723818 1595585866.40 151.5541 59.9993 32.0000 1.9530 1.9546 403.2615 403.6654 0.0629 -1.0000 -1.0000 1723888 1595585866.50 151.5541 59.9993 32.0000 1.9515 1.9531 403.4166 403.8213 0.0629 -1.0000 -1.0000 1723948 1595585866.60 151.5541 59.9993 32.0000 1.9509 1.9525 403.7145 404.1180 0.0627 -1.0000 -1.0000 1724018 1595585866.70 151.5541 59.9993 32.0000 1.9504 1.9520 403.4005 403.8049 0.0628 -1.0000 -1.0000 1724078 1595585866.80 151.5541 59.9993 32.0000 1.9517 1.9533 403.5471 403.9506 0.0628 -1.0000 -1.0000 1724148 1595585866.90 151.6731 59.9993 32.0000 1.9504 1.9521 403.3334 403.7354 0.0625 -1.0000 -1.0000 1724228 1595585867.00 151.6731 59.9993 32.0000 1.9509 1.9525 403.2342 403.6371 0.0627 -1.0000 -1.0000 1724288 1595585867.10 151.6731 59.9993 32.0000 1.9498 1.9514 403.7129 404.1169 0.0628 -1.0000 -1.0000 1724368 1595585867.20 151.6731 59.9993 32.0000 1.9504 1.9520 403.7410 404.1439 0.0627 -1.0000 -1.0000 1724428 1595585867.30 151.6731 59.9993 32.0000 1.9511 1.9527 403.7199 404.1241 0.0627 -1.0000 -1.0000 1724658 1595585867.40 151.3175 59.9993 32.0000 1.9516 1.9532 403.4393 403.8420 0.0627 -1.0000 -1.0000 1724757 1595585867.50 151.3107 59.9993 32.0000 1.9508 1.9524 403.3822 403.7851 0.0627 -1.0000 -1.0000 1724817 1595585867.60 151.3107 59.9993 32.0000 1.9505 1.9521 403.6902 404.0944 0.0628 -1.0000 -1.0000 1724887 1595585867.70 151.3107 59.9993 32.0000 1.9500 1.9516 403.5902 403.9937 0.0627 -1.0000 -1.0000 1724957 1595585867.80 151.3107 59.9993 32.0000 1.9520 1.9536 403.3493 403.7527 0.0627 -1.0000 -1.0000 1725027 1595585867.90 151.3692 59.9993 32.0000 1.9510 1.9526 403.2628 403.6657 0.0626 -1.0000 -1.0000 1725157 1595585868.00 151.5680 59.9993 32.0000 1.9516 1.9532 403.3726 403.7768 0.0629 -1.0000 -1.0000 1725227 1595585868.10 151.5680 59.9993 32.0000 1.9522 1.9538 403.5009 403.9038 0.0627 -1.0000 -1.0000 1725287 1595585868.20 151.5680 59.9993 32.0000 1.9501 1.9517 403.7339 404.1380 0.0628 -1.0000 -1.0000 1725357 1595585868.30 151.5680 59.9993 32.0000 1.9506 1.9522 403.6096 404.0139 0.0628 -1.0000 -1.0000 1725427 1595585868.40 151.5680 59.9993 32.0000 1.9513 1.9529 403.3691 403.7727 0.0628 -1.0000 -1.0000 1725677 1595585868.50 151.3781 59.9993 32.0000 1.9515 1.9531 403.5076 403.9109 0.0627 -1.0000 -1.0000 1725737 1595585868.60 151.2643 59.9993 32.0000 1.9506 1.9522 403.7505 404.1531 0.0626 -1.0000 -1.0000 1725807 1595585868.70 151.2643 59.9993 32.0000 1.9503 1.9519 403.6874 404.0897 0.0625 -1.0000 -1.0000 1725867 1595585868.80 151.2643 59.9993 32.0000 1.9511 1.9527 403.5351 403.9388 0.0628 -1.0000 -1.0000 1725937 1595585868.90 151.2643 59.9993 32.0000 1.9519 1.9535 403.0308 403.4344 0.0628 -1.0000 -1.0000 1726127 1595585869.00 151.2643 59.9993 32.0000 1.9510 1.9526 403.1517 403.5551 0.0628 -1.0000 -1.0000 1726187 1595585869.10 151.2643 59.9993 32.0000 1.9502 1.9518 403.2947 403.6987 0.0628 -1.0000 -1.0000 1726267 1595585869.20 151.6113 59.9993 32.0000 1.9484 1.9500 403.5620 403.9645 0.0626 -1.0000 -1.0000 1726327 1595585869.30 151.6113 59.9993 32.0000 1.9519 1.9535 403.6150 404.0179 0.0627 -1.0000 -1.0000 1726387 1595585869.40 151.6113 59.9993 32.0000 1.9519 1.9535 403.4739 403.8789 0.0630 -1.0000 -1.0000 1726676 1595585869.50 151.6113 59.9993 32.0000 1.9518 1.9534 403.2833 403.6876 0.0629 -1.0000 -1.0000 1726736 1595585869.60 151.6113 59.9993 32.0000 1.9523 1.9539 403.6140 404.0191 0.0630 -1.0000 -1.0000 1726796 1595585869.70 151.5868 59.9993 32.0000 1.9509 1.9526 403.6672 404.0719 0.0628 -1.0000 -1.0000 1726876 1595585869.80 151.5567 59.9994 32.0000 1.9515 1.9531 403.5247 403.9280 0.0627 -1.0000 -1.0000 1726936 1595585869.90 151.5567 59.9994 32.0000 1.9515 1.9531 403.2568 403.6600 0.0628 -1.0000 -1.0000 1727666 1595585870.00 151.5567 59.9994 32.0000 1.9522 1.9538 403.4071 403.8110 0.0627 -1.0000 -1.0000 1727826 1595585870.10 151.5567 59.9994 32.0000 1.9508 1.9524 403.6956 404.0982 0.0625 -1.0000 -1.0000 1727896 1595585870.20 151.5567 59.9994 32.0000 1.9505 1.9521 403.5544 403.9588 0.0629 -1.0000 -1.0000 1727966 1595585870.30 151.5567 59.9994 32.0000 1.9528 1.9544 403.3772 403.7809 0.0628 -1.0000 -1.0000 1728036 1595585870.40 151.3177 59.9994 32.0000 1.9519 1.9535 403.2861 403.6903 0.0629 -1.0000 -1.0000 1728096 1595585870.50 151.3177 59.9994 32.0000 1.9502 1.9518 403.4974 403.9001 0.0626 -1.0000 -1.0000 1728156 1595585870.60 151.3177 59.9994 32.0000 1.9513 1.9529 403.5596 403.9633 0.0627 -1.0000 -1.0000 1728236 1595585870.70 151.3177 59.9994 32.0000 1.9504 1.9520 403.3486 403.7520 0.0628 -1.0000 -1.0000 1728295 1595585870.80 151.3177 59.9994 32.0000 1.9511 1.9527 403.0546 403.4581 0.0628 -1.0000 -1.0000 1728356 1595585870.90 151.5369 59.9994 32.0000 1.9513 1.9529 403.5403 403.9444 0.0628 -1.0000 -1.0000 1728436 1595585871.00 151.7596 59.9994 32.0000 1.9517 1.9533 403.6849 404.0889 0.0629 -1.0000 -1.0000 1728495 1595585871.10 151.7596 59.9994 32.0000 1.9515 1.9532 403.6824 404.0861 0.0627 -1.0000 -1.0000 1728565 1595585871.20 151.7596 59.9994 32.0000 1.9529 1.9545 403.4597 403.8626 0.0627 -1.0000 -1.0000 1728635 1595585871.30 151.7596 59.9994 32.0000 1.9518 1.9534 403.2413 403.6458 0.0630 -1.0000 -1.0000 1728695 1595585871.40 151.7483 59.9994 32.0000 1.9494 1.9510 403.3825 403.7835 0.0624 -1.0000 -1.0000 1728765 1595585871.50 151.5370 59.9994 32.0000 1.9493 1.9509 403.6460 404.0490 0.0627 -1.0000 -1.0000 1728825 1595585871.60 151.5370 59.9994 32.0000 1.9521 1.9537 403.4847 403.8888 0.0628 -1.0000 -1.0000 1728895 1595585871.70 151.5370 59.9994 32.0000 1.9530 1.9546 403.3264 403.7306 0.0628 -1.0000 -1.0000 1728965 1595585871.80 151.5370 59.9994 32.0000 1.9522 1.9538 403.4562 403.8595 0.0627 -1.0000 -1.0000 1729035 1595585871.90 151.5370 59.9994 32.0000 1.9500 1.9516 403.7546 404.1584 0.0628 -1.0000 -1.0000 1729095 1595585872.00 151.6017 59.9994 32.0000 1.9503 1.9519 403.2588 403.6610 0.0626 -1.0000 -1.0000 1729165 1595585872.10 151.6794 59.9994 32.0000 1.9512 1.9528 403.1331 403.5360 0.0627 -1.0000 -1.0000 1729225 1595585872.20 151.6794 59.9994 32.0000 1.9511 1.9527 403.4293 403.8318 0.0625 -1.0000 -1.0000 1729305 1595585872.30 151.6794 59.9994 32.0000 1.9512 1.9528 403.6881 404.0921 0.0628 -1.0000 -1.0000 1729385 1595585872.40 151.6794 59.9994 32.0000 1.9516 1.9533 403.7702 404.1737 0.0627 -1.0000 -1.0000 1729445 1595585872.50 151.6794 59.9994 32.0000 1.9538 1.9554 403.4137 403.8172 0.0627 -1.0000 -1.0000 1729665 1595585872.60 151.4356 59.9994 32.0000 1.9528 1.9544 403.1985 403.6013 0.0626 -1.0000 -1.0000 1729755 1595585872.70 151.4356 59.9994 32.0000 1.9518 1.9534 403.4099 403.8123 0.0626 -1.0000 -1.0000 1729815 1595585872.80 151.4356 59.9994 32.0000 1.9498 1.9514 403.5606 403.9640 0.0627 -1.0000 -1.0000 1729875 1595585872.90 151.4356 59.9994 32.0000 1.9490 1.9506 403.5037 403.9072 0.0627 -1.0000 -1.0000 1729945 1595585873.00 151.4356 59.9994 32.0000 1.9519 1.9535 403.2290 403.6316 0.0626 -1.0000 -1.0000 1730395 1595585873.10 151.4515 59.9994 32.0000 1.9518 1.9534 403.4115 403.8139 0.0626 -1.0000 -1.0000 1730465 1595585873.20 151.5522 59.9994 32.0000 1.9515 1.9531 403.3996 403.8025 0.0627 -1.0000 -1.0000 1730535 1595585873.30 151.5522 59.9994 32.0000 1.9504 1.9520 403.6870 404.0911 0.0628 -1.0000 -1.0000 1730595 1595585873.40 151.5522 59.9994 32.0000 1.9515 1.9531 403.8526 404.2580 0.0630 -1.0000 -1.0000 1730675 1595585873.50 151.5522 59.9994 32.0000 1.9526 1.9542 403.6058 404.0102 0.0628 -1.0000 -1.0000 1730924 1595585873.60 151.5522 59.9994 32.0000 1.9529 1.9545 403.2590 403.6612 0.0626 -1.0000 -1.0000 1730994 1595585873.70 151.5233 59.9994 32.0000 1.9503 1.9519 403.3109 403.7145 0.0628 -1.0000 -1.0000 1731064 1595585873.80 151.5233 59.9994 32.0000 1.9501 1.9517 403.5747 403.9788 0.0628 -1.0000 -1.0000 1731124 1595585873.90 151.5233 59.9994 32.0000 1.9506 1.9522 403.6737 404.0778 0.0629 -1.0000 -1.0000 1731194 1595585874.00 151.5233 59.9994 32.0000 1.9506 1.9522 403.4674 403.8724 0.0629 -1.0000 -1.0000 1731374 1595585874.10 151.5233 59.9994 32.0000 1.9529 1.9546 403.3056 403.7084 0.0626 -1.0000 -1.0000 1731444 1595585874.20 151.5233 59.9994 32.0000 1.9521 1.9537 403.3020 403.7049 0.0627 -1.0000 -1.0000 1731504 1595585874.30 151.5233 59.9994 32.0000 1.9515 1.9531 403.6125 404.0157 0.0627 -1.0000 -1.0000 1731574 1595585874.40 151.5233 59.9994 32.0000 1.9500 1.9517 403.5931 403.9966 0.0627 -1.0000 -1.0000 1731644 1595585874.50 151.5233 59.9994 32.0000 1.9511 1.9527 403.7209 404.1245 0.0627 -1.0000 -1.0000 1731704 1595585874.60 151.5233 59.9994 32.0000 1.9521 1.9537 403.4853 403.8888 0.0627 -1.0000 -1.0000 1732064 1595585874.70 151.5233 59.9994 32.0000 1.9527 1.9544 403.1234 403.5271 0.0627 -1.0000 -1.0000 1732124 1595585874.80 151.5761 59.9990 32.0000 1.9518 1.9534 403.3720 403.7752 0.0628 -1.0000 -1.0000 1732184 1595585874.90 151.5761 59.9990 32.0000 1.9505 1.9521 403.4682 403.8727 0.0629 -1.0000 -1.0000 1732254 1595585875.00 151.5761 59.9990 32.0000 1.9510 1.9526 403.7791 404.1836 0.0628 -1.0000 -1.0000 1732324 1595585875.10 151.5761 59.9990 32.0000 1.9528 1.9544 403.5178 403.9216 0.0627 -1.0000 -1.0000 1732583 1595585875.20 151.5761 59.9990 32.0000 1.9519 1.9535 403.4620 403.8661 0.0629 -1.0000 -1.0000 1732644 1595585875.30 151.5761 59.9990 32.0000 1.9495 1.9511 403.5828 403.9880 0.0629 -1.0000 -1.0000 1732703 1595585875.40 151.5349 59.9990 32.0000 1.9508 1.9524 403.5531 403.9565 0.0628 -1.0000 -1.0000 1732773 1595585875.50 151.5349 59.9990 32.0000 1.9518 1.9534 403.6131 404.0163 0.0627 -1.0000 -1.0000 1732843 1595585875.60 151.5349 59.9990 32.0000 1.9499 1.9515 403.6429 404.0467 0.0628 -1.0000 -1.0000 1733043 1595585875.70 151.5349 59.9990 32.0000 1.9486 1.9502 403.5659 403.9698 0.0628 -1.0000 -1.0000 1733123 1595585875.80 151.5349 59.9990 32.0000 1.9499 1.9515 403.4564 403.8605 0.0629 -1.0000 -1.0000 1733183 1595585875.90 151.5349 59.9990 32.0000 1.9513 1.9529 403.1500 403.5533 0.0628 -1.0000 -1.0000 1733243 1595585876.00 151.2359 59.9990 32.0000 1.9522 1.9538 403.1249 403.5279 0.0627 -1.0000 -1.0000 1733323 1595585876.10 151.2359 59.9990 32.0000 1.9506 1.9522 403.3814 403.7844 0.0627 -1.0000 -1.0000 1733383 1595585876.20 151.2359 59.9990 32.0000 1.9499 1.9515 403.3854 403.7881 0.0627 -1.0000 -1.0000 1733443 1595585876.30 151.2359 59.9990 32.0000 1.9508 1.9524 403.3422 403.7455 0.0627 -1.0000 -1.0000 1733523 1595585876.40 151.2359 59.9990 32.0000 1.9507 1.9523 403.3130 403.7161 0.0627 -1.0000 -1.0000 1733583 1595585876.50 151.2359 59.9990 32.0000 1.9520 1.9536 403.1834 403.5881 0.0629 -1.0000 -1.0000 1733643 1595585876.60 151.5861 59.9990 32.0000 1.9506 1.9522 403.3389 403.7424 0.0627 -1.0000 -1.0000 1733883 1595585876.70 151.5861 59.9990 32.0000 1.9504 1.9520 403.8219 404.2253 0.0628 -1.0000 -1.0000 1733943 1595585876.80 151.5861 59.9990 32.0000 1.9488 1.9504 403.5888 403.9931 0.0628 -1.0000 -1.0000 1734013 1595585876.90 151.5861 59.9990 32.0000 1.9519 1.9535 403.4064 403.8087 0.0625 -1.0000 -1.0000 1734083 1595585877.00 151.5861 59.9990 32.0000 1.9514 1.9530 403.2198 403.6240 0.0628 -1.0000 -1.0000 1734143 1595585877.10 151.5433 59.9990 32.0000 1.9488 1.9504 403.2674 403.6704 0.0627 -1.0000 -1.0000 1734433 1595585877.20 151.5307 59.9990 32.0000 1.9506 1.9522 403.5274 403.9314 0.0628 -1.0000 -1.0000 1734493 1595585877.30 151.5307 59.9990 32.0000 1.9498 1.9514 403.4925 403.8960 0.0629 -1.0000 -1.0000 1734553 1595585877.40 151.5307 59.9990 32.0000 1.9530 1.9546 403.1344 403.5392 0.0628 -1.0000 -1.0000 1734633 1595585877.50 151.5307 59.9990 32.0000 1.9507 1.9523 403.1999 403.6028 0.0627 -1.0000 -1.0000 1734692 1595585877.60 151.5307 59.9990 32.0000 1.9499 1.9515 403.3431 403.7470 0.0628 -1.0000 -1.0000 1734753 1595585877.70 151.5307 59.9990 32.0000 1.9487 1.9503 403.5952 403.9997 0.0629 -1.0000 -1.0000 1734943 1595585877.80 151.4297 59.9990 32.0000 1.9506 1.9522 403.5059 403.9100 0.0628 -1.0000 -1.0000 1735002 1595585877.90 151.4297 59.9990 32.0000 1.9509 1.9525 403.4531 403.8563 0.0627 -1.0000 -1.0000 1735072 1595585878.00 151.4297 59.9990 32.0000 1.9525 1.9541 403.2709 403.6741 0.0628 -1.0000 -1.0000 1735142 1595585878.10 151.4297 59.9990 32.0000 1.9519 1.9535 403.4566 403.8586 0.0626 -1.0000 -1.0000 1735212 1595585878.20 151.4297 59.9990 32.0000 1.9503 1.9519 403.7780 404.1815 0.0627 -1.0000 -1.0000 1735562 1595585878.30 151.4265 59.9990 32.0000 1.9502 1.9518 403.7523 404.1568 0.0629 -1.0000 -1.0000 1735632 1595585878.40 151.4265 59.9990 32.0000 1.9504 1.9520 403.5192 403.9228 0.0627 -1.0000 -1.0000 1735692 1595585878.50 151.4265 59.9990 32.0000 1.9507 1.9523 403.1996 403.6027 0.0627 -1.0000 -1.0000 1735752 1595585878.60 151.4265 59.9990 32.0000 1.9512 1.9528 403.4963 403.9004 0.0629 -1.0000 -1.0000 1735832 1595585878.70 151.4265 59.9990 32.0000 1.9503 1.9520 403.5716 403.9768 0.0628 -1.0000 -1.0000 1736442 1595585878.80 151.4004 59.9990 32.0000 1.9521 1.9537 403.4918 403.8947 0.0627 -1.0000 -1.0000 1736511 1595585878.90 151.3371 59.9990 32.0000 1.9514 1.9530 403.1055 403.5080 0.0626 -1.0000 -1.0000 1736611 1595585879.00 151.3371 59.9990 32.0000 1.9511 1.9528 403.3262 403.7287 0.0626 -1.0000 -1.0000 1736672 1595585879.10 151.3371 59.9990 32.0000 1.9494 1.9510 403.6657 404.0690 0.0627 -1.0000 -1.0000 1736741 1595585879.20 151.3371 59.9990 32.0000 1.9500 1.9516 403.6907 404.0937 0.0626 -1.0000 -1.0000 1736811 1595585879.30 151.3371 59.9990 32.0000 1.9521 1.9537 403.4316 403.8351 0.0628 -1.0000 -1.0000 1736871 1595585879.40 151.4010 59.9990 32.0000 1.9522 1.9538 403.3335 403.7360 0.0626 -1.0000 -1.0000 1736941 1595585879.50 151.4010 59.9990 32.0000 1.9518 1.9534 403.2969 403.6998 0.0627 -1.0000 -1.0000 1737011 1595585879.60 151.4010 59.9990 32.0000 1.9514 1.9530 403.6837 404.0879 0.0628 -1.0000 -1.0000 1737081 1595585879.70 151.4010 59.9990 32.0000 1.9516 1.9532 403.5828 403.9864 0.0627 -1.0000 -1.0000 1737151 1595585879.80 151.4010 59.9990 32.0000 1.9515 1.9531 403.3388 403.7419 0.0628 -1.0000 -1.0000 1737211 1595585879.90 151.5246 59.9992 32.0000 1.9513 1.9529 403.1319 403.5357 0.0628 -1.0000 -1.0000 1737281 1595585880.00 151.5310 59.9992 32.0000 1.9509 1.9525 403.3549 403.7588 0.0628 -1.0000 -1.0000 1737351 1595585880.10 151.3446 59.9992 32.0000 1.9499 1.9515 403.7413 404.1450 0.0627 -1.0000 -1.0000 1737421 1595585880.20 151.3446 59.9992 32.0000 1.9508 1.9524 403.7384 404.1419 0.0627 -1.0000 -1.0000 1737901 1595585880.30 151.3446 59.9992 32.0000 1.9513 1.9529 403.4605 403.8647 0.0628 -1.0000 -1.0000 1737981 1595585880.40 151.3446 59.9992 32.0000 1.9513 1.9529 403.1511 403.5540 0.0626 -1.0000 -1.0000 1738041 1595585880.50 151.3446 59.9992 32.0000 1.9507 1.9523 403.4689 403.8707 0.0625 -1.0000 -1.0000 1738101 1595585880.60 151.3446 59.9992 32.0000 1.9500 1.9516 403.6632 404.0673 0.0628 -1.0000 -1.0000 1738171 1595585880.70 151.3446 59.9992 32.0000 1.9506 1.9522 403.4636 403.8678 0.0628 -1.0000 -1.0000 1738241 1595585880.80 151.3446 59.9992 32.0000 1.9515 1.9531 403.2376 403.6405 0.0627 -1.0000 -1.0000 1738311 1595585880.90 151.3446 59.9992 32.0000 1.9526 1.9542 403.1099 403.5128 0.0628 -1.0000 -1.0000 1738390 1595585881.00 151.3446 59.9992 32.0000 1.9510 1.9526 403.6964 404.1010 0.0628 -1.0000 -1.0000 1738451 1595585881.10 151.3446 59.9992 32.0000 1.9506 1.9522 403.7046 404.1078 0.0626 -1.0000 -1.0000 1738551 1595585881.20 151.6194 59.9992 32.0000 1.9519 1.9536 403.6998 404.1039 0.0628 -1.0000 -1.0000 1738610 1595585881.30 151.6194 59.9992 32.0000 1.9528 1.9544 403.3952 403.7993 0.0628 -1.0000 -1.0000 1738681 1595585881.40 151.6194 59.9992 32.0000 1.9507 1.9523 403.3692 403.7722 0.0627 -1.0000 -1.0000 1738750 1595585881.50 151.6194 59.9992 32.0000 1.9519 1.9535 403.5352 403.9388 0.0628 -1.0000 -1.0000 1738810 1595585881.60 151.6194 59.9992 32.0000 1.9512 1.9528 403.6105 404.0140 0.0626 -1.0000 -1.0000 1738870 1595585881.70 151.6194 59.9992 32.0000 1.9502 1.9518 403.6325 404.0357 0.0627 -1.0000 -1.0000 1738950 1595585881.80 151.3275 59.9992 32.0000 1.9508 1.9524 403.3093 403.7131 0.0628 -1.0000 -1.0000 1739010 1595585881.90 151.3275 59.9992 32.0000 1.9518 1.9534 403.3040 403.7075 0.0628 -1.0000 -1.0000 1739070 1595585882.00 151.3275 59.9992 32.0000 1.9507 1.9523 403.3056 403.7084 0.0626 -1.0000 -1.0000 1739150 1595585882.10 151.3275 59.9992 32.0000 1.9506 1.9522 403.5743 403.9770 0.0627 -1.0000 -1.0000 1739210 1595585882.20 151.3275 59.9992 32.0000 1.9496 1.9513 403.5735 403.9780 0.0629 -1.0000 -1.0000 1739270 1595585882.30 151.3275 59.9992 32.0000 1.9519 1.9535 403.2786 403.6816 0.0627 -1.0000 -1.0000 1739400 1595585882.40 151.4258 59.9992 32.0000 1.9527 1.9543 403.2486 403.6523 0.0628 -1.0000 -1.0000 1739470 1595585882.50 151.4258 59.9992 32.0000 1.9525 1.9541 403.7449 404.1481 0.0627 -1.0000 -1.0000 1739530 1595585882.60 151.4258 59.9992 32.0000 1.9510 1.9526 403.6624 404.0657 0.0627 -1.0000 -1.0000 1739610 1595585882.70 151.4258 59.9992 32.0000 1.9509 1.9525 403.7493 404.1530 0.0627 -1.0000 -1.0000 1739680 1595585882.80 151.4258 59.9992 32.0000 1.9515 1.9531 403.5030 403.9062 0.0627 -1.0000 -1.0000 1739800 1595585882.90 151.4321 59.9992 32.0000 1.9512 1.9528 403.2981 403.7020 0.0628 -1.0000 -1.0000 1739870 1595585883.00 151.4709 59.9992 32.0000 1.9498 1.9514 403.6466 404.0507 0.0628 -1.0000 -1.0000 1739930 1595585883.10 151.4709 59.9992 32.0000 1.9501 1.9517 403.8371 404.2405 0.0627 -1.0000 -1.0000 1740010 1595585883.20 151.4709 59.9992 32.0000 1.9511 1.9527 403.4617 403.8649 0.0627 -1.0000 -1.0000 1740070 1595585883.30 151.4709 59.9992 32.0000 1.9513 1.9529 403.2173 403.6195 0.0625 -1.0000 -1.0000 1740929 1595585883.40 151.4709 59.9992 32.0000 1.9500 1.9516 403.3334 403.7365 0.0628 -1.0000 -1.0000 1740999 1595585883.50 151.4288 59.9992 32.0000 1.9500 1.9516 403.7580 404.1625 0.0628 -1.0000 -1.0000 1741069 1595585883.60 151.4288 59.9992 32.0000 1.9505 1.9521 403.4184 403.8224 0.0629 -1.0000 -1.0000 1741139 1595585883.70 151.4288 59.9992 32.0000 1.9533 1.9549 403.1866 403.5900 0.0627 -1.0000 -1.0000 1741209 1595585883.80 151.4288 59.9992 32.0000 1.9514 1.9530 403.2896 403.6921 0.0626 -1.0000 -1.0000 1741269 1595585883.90 151.4288 59.9992 32.0000 1.9496 1.9512 403.6041 404.0070 0.0627 -1.0000 -1.0000 1741329 1595585884.00 151.4776 59.9992 32.0000 1.9525 1.9541 403.3538 403.7581 0.0629 -1.0000 -1.0000 1741409 1595585884.10 151.5060 59.9992 32.0000 1.9541 1.9558 403.2466 403.6509 0.0628 -1.0000 -1.0000 1741469 1595585884.20 151.5060 59.9992 32.0000 1.9531 1.9547 403.5410 403.9456 0.0630 -1.0000 -1.0000 1741529 1595585884.30 151.5060 59.9992 32.0000 1.9508 1.9524 403.7759 404.1810 0.0629 -1.0000 -1.0000 1741599 1595585884.40 151.5060 59.9992 32.0000 1.9507 1.9523 403.5848 403.9887 0.0628 -1.0000 -1.0000 1741669 1595585884.50 151.5060 59.9992 32.0000 1.9526 1.9542 403.4029 403.8066 0.0628 -1.0000 -1.0000 1741729 1595585884.60 151.5817 59.9994 32.0000 1.9525 1.9541 403.1513 403.5545 0.0627 -1.0000 -1.0000 1741799 1595585884.70 151.5817 59.9994 32.0000 1.9516 1.9532 403.3757 403.7790 0.0628 -1.0000 -1.0000 1741859 1595585884.80 151.5817 59.9994 32.0000 1.9499 1.9515 403.5840 403.9877 0.0628 -1.0000 -1.0000 1742199 1595585884.90 151.5817 59.9994 32.0000 1.9509 1.9525 403.6041 404.0080 0.0627 -1.0000 -1.0000 1742269 1595585885.00 151.5817 59.9994 32.0000 1.9505 1.9521 403.6930 404.0963 0.0627 -1.0000 -1.0000 1742339 1595585885.10 151.4522 59.9994 32.0000 1.9525 1.9541 403.2305 403.6345 0.0629 -1.0000 -1.0000 1742408 1595585885.20 151.3904 59.9994 32.0000 1.9510 1.9526 403.5444 403.9488 0.0628 -1.0000 -1.0000 1742479 1595585885.30 151.3904 59.9994 32.0000 1.9498 1.9514 403.4938 403.8964 0.0626 -1.0000 -1.0000 1742539 1595585885.40 151.3904 59.9994 32.0000 1.9504 1.9520 403.6005 404.0045 0.0628 -1.0000 -1.0000 1742608 1595585885.50 151.3904 59.9994 32.0000 1.9498 1.9514 403.4853 403.8889 0.0627 -1.0000 -1.0000 1742668 1595585885.60 151.3904 59.9994 32.0000 1.9525 1.9541 403.4703 403.8747 0.0629 -1.0000 -1.0000 1742738 1595585885.70 151.2877 59.9994 32.0000 1.9516 1.9533 403.2530 403.6557 0.0626 -1.0000 -1.0000 1742818 1595585885.80 151.2877 59.9994 32.0000 1.9520 1.9536 403.2562 403.6588 0.0627 -1.0000 -1.0000 1742888 1595585885.90 151.2877 59.9994 32.0000 1.9500 1.9516 403.5943 403.9958 0.0624 -1.0000 -1.0000 1742948 1595585886.00 151.2877 59.9994 32.0000 1.9500 1.9516 403.6335 404.0365 0.0627 -1.0000 -1.0000 1743028 1595585886.10 151.2877 59.9994 32.0000 1.9501 1.9517 403.6074 404.0098 0.0624 -1.0000 -1.0000 1743088 1595585886.20 151.4484 59.9994 32.0000 1.9526 1.9542 403.4981 403.9004 0.0626 -1.0000 -1.0000 1743148 1595585886.30 151.4906 59.9994 32.0000 1.9518 1.9534 403.6406 404.0435 0.0627 -1.0000 -1.0000 1743218 1595585886.40 151.4906 59.9994 32.0000 1.9512 1.9528 403.7669 404.1702 0.0625 -1.0000 -1.0000 1743548 1595585886.50 151.4906 59.9994 32.0000 1.9501 1.9517 403.5938 403.9946 0.0624 -1.0000 -1.0000 1743618 1595585886.60 151.4906 59.9994 32.0000 1.9507 1.9523 403.4321 403.8350 0.0625 -1.0000 -1.0000 1743688 1595585886.70 151.5028 59.9994 32.0000 1.9512 1.9528 403.1955 403.5975 0.0626 -1.0000 -1.0000 1743748 1595585886.80 151.7048 59.9994 32.0000 1.9518 1.9534 403.0549 403.4581 0.0627 -1.0000 -1.0000 1743808 1595585886.90 151.7048 59.9994 32.0000 1.9518 1.9534 403.2643 403.6673 0.0627 -1.0000 -1.0000 1744327 1595585887.00 151.7048 59.9994 32.0000 1.9512 1.9528 403.7188 404.1227 0.0628 -1.0000 -1.0000 1744397 1595585887.10 151.7048 59.9994 32.0000 1.9501 1.9517 403.7151 404.1200 0.0629 -1.0000 -1.0000 1744467 1595585887.20 151.7048 59.9994 32.0000 1.9496 1.9512 403.6148 404.0185 0.0627 -1.0000 -1.0000 1744527 1595585887.30 151.5359 59.9994 32.0000 1.9500 1.9516 403.2493 403.6527 0.0627 -1.0000 -1.0000 1744587 1595585887.40 151.5359 59.9994 32.0000 1.9502 1.9518 403.4369 403.8395 0.0626 -1.0000 -1.0000 1744787 1595585887.50 151.5359 59.9994 32.0000 1.9503 1.9519 403.6058 404.0091 0.0627 -1.0000 -1.0000 1744857 1595585887.60 151.5359 59.9994 32.0000 1.9500 1.9516 403.4999 403.9024 0.0627 -1.0000 -1.0000 1744917 1595585887.70 151.5359 59.9994 32.0000 1.9504 1.9520 403.4093 403.8136 0.0628 -1.0000 -1.0000 1744997 1595585887.80 151.4785 59.9994 32.0000 1.9518 1.9535 403.2154 403.6189 0.0628 -1.0000 -1.0000 1745057 1595585887.90 151.3902 59.9994 32.0000 1.9526 1.9542 403.2859 403.6890 0.0627 -1.0000 -1.0000 1745337 1595585888.00 151.3902 59.9994 32.0000 1.9515 1.9531 403.6809 404.0849 0.0628 -1.0000 -1.0000 1745417 1595585888.10 151.3902 59.9994 32.0000 1.9513 1.9529 403.7094 404.1130 0.0627 -1.0000 -1.0000 1745477 1595585888.20 151.3902 59.9994 32.0000 1.9512 1.9528 403.5292 403.9334 0.0628 -1.0000 -1.0000 1745537 1595585888.30 151.3902 59.9994 32.0000 1.9539 1.9555 403.4494 403.8523 0.0626 -1.0000 -1.0000 1745607 1595585888.40 151.5656 59.9994 32.0000 1.9514 1.9530 403.5208 403.9251 0.0629 -1.0000 -1.0000 1745797 1595585888.50 151.5656 59.9994 32.0000 1.9512 1.9528 403.6683 404.0720 0.0627 -1.0000 -1.0000 1745857 1595585888.60 151.5656 59.9994 32.0000 1.9513 1.9529 403.7127 404.1162 0.0627 -1.0000 -1.0000 1745937 1595585888.70 151.5656 59.9994 32.0000 1.9513 1.9529 403.6064 404.0102 0.0629 -1.0000 -1.0000 1745996 1595585888.80 151.5656 59.9994 32.0000 1.9518 1.9534 403.2249 403.6287 0.0628 -1.0000 -1.0000 1746057 1595585888.90 151.4836 59.9994 32.0000 1.9531 1.9547 403.1175 403.5214 0.0629 -1.0000 -1.0000 1746157 1595585889.00 151.4684 59.9994 32.0000 1.9512 1.9528 403.3262 403.7281 0.0626 -1.0000 -1.0000 1746226 1595585889.10 151.4684 59.9994 32.0000 1.9498 1.9514 403.6117 404.0161 0.0629 -1.0000 -1.0000 1746296 1595585889.20 151.4684 59.9994 32.0000 1.9508 1.9524 403.6713 404.0760 0.0629 -1.0000 -1.0000 1746356 1595585889.30 151.4684 59.9994 32.0000 1.9521 1.9537 403.4913 403.8953 0.0628 -1.0000 -1.0000 1746426 1595585889.40 151.4684 59.9994 32.0000 1.9531 1.9547 403.2571 403.6596 0.0626 -1.0000 -1.0000 1746496 1595585889.50 151.4880 59.9994 32.0000 1.9527 1.9543 403.4952 403.8979 0.0626 -1.0000 -1.0000 1746566 1595585889.60 151.4903 59.9994 32.0000 1.9508 1.9524 403.7539 404.1570 0.0627 -1.0000 -1.0000 1746626 1595585889.70 151.4903 59.9994 32.0000 1.9517 1.9533 403.4813 403.8843 0.0626 -1.0000 -1.0000 1746696 1595585889.80 151.4903 59.9994 32.0000 1.9525 1.9541 403.2808 403.6840 0.0627 -1.0000 -1.0000 1746766 1595585889.90 151.4903 59.9994 32.0000 1.9505 1.9521 403.3280 403.7303 0.0626 -1.0000 -1.0000 1746826 1595585890.00 151.5253 59.9994 32.0000 1.9504 1.9520 403.6288 404.0320 0.0627 -1.0000 -1.0000 1747186 1595585890.10 151.5783 59.9995 32.0000 1.9504 1.9520 403.6840 404.0883 0.0628 -1.0000 -1.0000 1747246 1595585890.20 151.5783 59.9995 32.0000 1.9514 1.9530 403.3898 403.7934 0.0628 -1.0000 -1.0000 1747306 1595585890.30 151.5783 59.9995 32.0000 1.9529 1.9545 403.1322 403.5352 0.0627 -1.0000 -1.0000 1747386 1595585890.40 151.5783 59.9995 32.0000 1.9521 1.9537 403.4115 403.8140 0.0626 -1.0000 -1.0000 1747446 1595585890.50 151.5783 59.9995 32.0000 1.9516 1.9532 403.5566 403.9603 0.0628 -1.0000 -1.0000 1747806 1595585890.60 151.5343 59.9995 32.0000 1.9497 1.9513 403.3420 403.7452 0.0627 -1.0000 -1.0000 1747886 1595585890.70 151.5281 59.9995 32.0000 1.9511 1.9527 403.0243 403.4275 0.0628 -1.0000 -1.0000 1747946 1595585890.80 151.5281 59.9995 32.0000 1.9504 1.9520 403.2768 403.6801 0.0627 -1.0000 -1.0000 1748015 1595585890.90 151.5281 59.9995 32.0000 1.9510 1.9526 403.5298 403.9335 0.0628 -1.0000 -1.0000 1748086 1595585891.00 151.5281 59.9995 32.0000 1.9518 1.9534 403.5965 404.0002 0.0628 -1.0000 -1.0000 1748146 1595585891.10 151.5281 59.9995 32.0000 1.9529 1.9545 403.5318 403.9358 0.0627 -1.0000 -1.0000 1748215 1595585891.20 151.3842 59.9995 32.0000 1.9511 1.9527 403.1855 403.5882 0.0627 -1.0000 -1.0000 1748285 1595585891.30 151.3842 59.9995 32.0000 1.9519 1.9536 403.1369 403.5406 0.0628 -1.0000 -1.0000 1748345 1595585891.40 151.3842 59.9995 32.0000 1.9511 1.9527 403.5397 403.9434 0.0627 -1.0000 -1.0000 1748415 1595585891.50 151.3842 59.9995 32.0000 1.9497 1.9513 403.6908 404.0945 0.0627 -1.0000 -1.0000 1748665 1595585891.60 151.3842 59.9995 32.0000 1.9513 1.9529 403.3556 403.7587 0.0627 -1.0000 -1.0000 1748735 1595585891.70 151.5252 59.9995 32.0000 1.9519 1.9535 403.3781 403.7814 0.0628 -1.0000 -1.0000 1748805 1595585891.80 151.5252 59.9995 32.0000 1.9509 1.9525 403.5369 403.9411 0.0628 -1.0000 -1.0000 1748865 1595585891.90 151.5252 59.9995 32.0000 1.9509 1.9525 403.6507 404.0538 0.0626 -1.0000 -1.0000 1748935 1595585892.00 151.5252 59.9995 32.0000 1.9506 1.9522 403.4827 403.8856 0.0627 -1.0000 -1.0000 1749175 1595585892.10 151.5252 59.9995 32.0000 1.9513 1.9529 403.1415 403.5443 0.0627 -1.0000 -1.0000 1749235 1595585892.20 151.5252 59.9995 32.0000 1.9498 1.9514 403.1508 403.5539 0.0628 -1.0000 -1.0000 1749295 1595585892.30 151.5177 59.9995 32.0000 1.9501 1.9517 403.4307 403.8341 0.0627 -1.0000 -1.0000 1749375 1595585892.40 151.5177 59.9995 32.0000 1.9489 1.9505 403.4831 403.8858 0.0626 -1.0000 -1.0000 1749435 1595585892.50 151.5177 59.9995 32.0000 1.9512 1.9528 403.4652 403.8670 0.0625 -1.0000 -1.0000 1750164 1595585892.60 151.5177 59.9995 32.0000 1.9538 1.9554 403.1955 403.5990 0.0629 -1.0000 -1.0000 1750234 1595585892.70 151.5177 59.9995 32.0000 1.9517 1.9533 403.1524 403.5555 0.0627 -1.0000 -1.0000 1750294 1595585892.80 151.5127 59.9995 32.0000 1.9503 1.9519 403.4371 403.8401 0.0626 -1.0000 -1.0000 1750354 1595585892.90 151.4286 59.9995 32.0000 1.9513 1.9529 403.7157 404.1192 0.0628 -1.0000 -1.0000 1750434 1595585893.00 151.4286 59.9995 32.0000 1.9512 1.9528 403.4891 403.8931 0.0628 -1.0000 -1.0000 1750494 1595585893.10 151.4286 59.9995 32.0000 1.9519 1.9535 403.2664 403.6705 0.0627 -1.0000 -1.0000 1750574 1595585893.20 151.4286 59.9995 32.0000 1.9513 1.9529 403.5071 403.9099 0.0627 -1.0000 -1.0000 1750634 1595585893.30 151.4286 59.9995 32.0000 1.9504 1.9520 403.6590 404.0624 0.0627 -1.0000 -1.0000 1750694 1595585893.40 151.5779 59.9995 32.0000 1.9512 1.9528 403.5975 404.0014 0.0627 -1.0000 -1.0000 1750844 1595585893.50 151.5779 59.9995 32.0000 1.9527 1.9543 403.6228 404.0261 0.0627 -1.0000 -1.0000 1751014 1595585893.60 151.5779 59.9995 32.0000 1.9527 1.9543 403.1485 403.5517 0.0628 -1.0000 -1.0000 1751074 1595585893.70 151.5779 59.9995 32.0000 1.9499 1.9515 403.3523 403.7561 0.0628 -1.0000 -1.0000 1751154 1595585893.80 151.5779 59.9995 32.0000 1.9504 1.9521 403.4825 403.8861 0.0628 -1.0000 -1.0000 1751214 1595585893.90 151.4682 59.9995 32.0000 1.9491 1.9507 403.5533 403.9574 0.0628 -1.0000 -1.0000 1751274 1595585894.00 151.3905 59.9995 32.0000 1.9518 1.9534 403.1815 403.5839 0.0626 -1.0000 -1.0000 1751344 1595585894.10 151.3905 59.9995 32.0000 1.9498 1.9514 403.2199 403.6229 0.0627 -1.0000 -1.0000 1751414 1595585894.20 151.3905 59.9995 32.0000 1.9489 1.9505 403.4683 403.8712 0.0627 -1.0000 -1.0000 1751474 1595585894.30 151.3905 59.9995 32.0000 1.9501 1.9517 403.5699 403.9739 0.0628 -1.0000 -1.0000 1751544 1595585894.40 151.3905 59.9995 32.0000 1.9518 1.9534 403.5713 403.9762 0.0629 -1.0000 -1.0000 1751613 1595585894.50 151.6079 59.9995 32.0000 1.9521 1.9537 403.3798 403.7841 0.0628 -1.0000 -1.0000 1751674 1595585894.60 151.6079 59.9995 32.0000 1.9542 1.9559 403.2396 403.6423 0.0626 -1.0000 -1.0000 1751803 1595585894.70 151.6079 59.9995 32.0000 1.9519 1.9535 403.5954 403.9982 0.0626 -1.0000 -1.0000 1751873 1595585894.80 151.6079 59.9995 32.0000 1.9502 1.9518 403.8087 404.2121 0.0627 -1.0000 -1.0000 1751933 1595585894.90 151.6079 59.9995 32.0000 1.9510 1.9526 403.4946 403.8970 0.0625 -1.0000 -1.0000 1752003 1595585895.00 151.6483 59.9989 32.0000 1.9512 1.9528 403.4009 403.8039 0.0627 -1.0000 -1.0000 1752063 1595585895.10 151.6509 59.9988 32.0000 1.9508 1.9524 403.4417 403.8449 0.0626 -1.0000 -1.0000 1752403 1595585895.20 151.6509 59.9988 32.0000 1.9504 1.9520 403.4308 403.8350 0.0630 -1.0000 -1.0000 1752463 1595585895.30 151.6509 59.9988 32.0000 1.9499 1.9515 403.7297 404.1332 0.0627 -1.0000 -1.0000 1752533 1595585895.40 151.6509 59.9988 32.0000 1.9505 1.9521 403.6000 404.0035 0.0627 -1.0000 -1.0000 1752603 1595585895.50 151.6509 59.9988 32.0000 1.9522 1.9538 403.4406 403.8432 0.0627 -1.0000 -1.0000 1752663 1595585895.60 151.5547 59.9988 32.0000 1.9510 1.9526 403.2663 403.6700 0.0628 -1.0000 -1.0000 1752903 1595585895.70 151.5425 59.9988 32.0000 1.9496 1.9512 403.5536 403.9577 0.0628 -1.0000 -1.0000 1752973 1595585895.80 151.5425 59.9988 32.0000 1.9504 1.9520 403.6453 404.0495 0.0628 -1.0000 -1.0000 1753033 1595585895.90 151.5425 59.9988 32.0000 1.9511 1.9527 403.6116 404.0156 0.0627 -1.0000 -1.0000 1753093 1595585896.00 151.5425 59.9988 32.0000 1.9518 1.9534 403.2355 403.6387 0.0628 -1.0000 -1.0000 1753173 1595585896.10 151.5425 59.9988 32.0000 1.9518 1.9534 403.4626 403.8659 0.0627 -1.0000 -1.0000 1753633 1595585896.20 151.5425 59.9988 32.0000 1.9505 1.9521 403.7014 404.1043 0.0626 -1.0000 -1.0000 1753692 1595585896.30 151.4690 59.9988 32.0000 1.9529 1.9545 403.5753 403.9785 0.0627 -1.0000 -1.0000 1753772 1595585896.40 151.4690 59.9988 32.0000 1.9521 1.9537 403.3339 403.7371 0.0628 -1.0000 -1.0000 1753832 1595585896.50 151.4690 59.9988 32.0000 1.9523 1.9539 403.2444 403.6478 0.0627 -1.0000 -1.0000 1753892 1595585896.60 151.4690 59.9988 32.0000 1.9504 1.9520 403.6357 404.0401 0.0630 -1.0000 -1.0000 1753962 1595585896.70 151.4690 59.9988 32.0000 1.9502 1.9519 403.7861 404.1903 0.0628 -1.0000 -1.0000 1754032 1595585896.80 151.4690 59.9988 32.0000 1.9505 1.9521 403.5815 403.9851 0.0627 -1.0000 -1.0000 1754092 1595585896.90 151.5259 59.9988 32.0000 1.9518 1.9534 403.1548 403.5585 0.0628 -1.0000 -1.0000 1754162 1595585897.00 151.5259 59.9988 32.0000 1.9513 1.9529 403.4362 403.8395 0.0627 -1.0000 -1.0000 1754222 1595585897.10 151.5259 59.9988 32.0000 1.9498 1.9514 403.5884 403.9919 0.0628 -1.0000 -1.0000 1754372 1595585897.20 151.5259 59.9988 32.0000 1.9486 1.9502 403.6746 404.0782 0.0627 -1.0000 -1.0000 1754432 1595585897.30 151.5259 59.9988 32.0000 1.9524 1.9540 403.2140 403.6179 0.0629 -1.0000 -1.0000 1754502 1595585897.40 151.5259 59.9988 32.0000 1.9528 1.9544 403.3199 403.7237 0.0627 -1.0000 -1.0000 1754572 1595585897.50 151.4372 59.9988 32.0000 1.9497 1.9513 403.4959 403.8991 0.0628 -1.0000 -1.0000 1754632 1595585897.60 151.4372 59.9988 32.0000 1.9498 1.9514 403.6196 404.0240 0.0628 -1.0000 -1.0000 1754702 1595585897.70 151.4372 59.9988 32.0000 1.9511 1.9527 403.6412 404.0442 0.0626 -1.0000 -1.0000 1754892 1595585897.80 151.4372 59.9988 32.0000 1.9520 1.9536 403.5480 403.9541 0.0631 -1.0000 -1.0000 1754962 1595585897.90 151.4372 59.9988 32.0000 1.9521 1.9538 403.2416 403.6460 0.0629 -1.0000 -1.0000 1755022 1595585898.00 151.4372 59.9988 32.0000 1.9506 1.9522 403.4181 403.8213 0.0627 -1.0000 -1.0000 1755092 1595585898.10 151.7407 59.9988 32.0000 1.9497 1.9513 403.5705 403.9732 0.0626 -1.0000 -1.0000 1755152 1595585898.20 151.7407 59.9988 32.0000 1.9510 1.9526 403.7273 404.1314 0.0629 -1.0000 -1.0000 1755562 1595585898.30 151.7407 59.9988 32.0000 1.9513 1.9529 403.6954 404.1002 0.0628 -1.0000 -1.0000 1755631 1595585898.40 151.7407 59.9988 32.0000 1.9526 1.9542 403.2068 403.6092 0.0626 -1.0000 -1.0000 1755701 1595585898.50 151.7407 59.9988 32.0000 1.9532 1.9548 403.6611 404.0629 0.0624 -1.0000 -1.0000 1755761 1595585898.60 151.1485 59.9988 32.0000 1.9501 1.9517 403.7416 404.1436 0.0625 -1.0000 -1.0000 1755831 1595585898.70 151.1485 59.9988 32.0000 1.9519 1.9535 403.5498 403.9523 0.0626 -1.0000 -1.0000 1755901 1595585898.80 151.1485 59.9988 32.0000 1.9513 1.9529 403.1270 403.5300 0.0628 -1.0000 -1.0000 1755961 1595585898.90 151.1485 59.9988 32.0000 1.9509 1.9525 403.0774 403.4809 0.0628 -1.0000 -1.0000 1756041 1595585899.00 151.1485 59.9988 32.0000 1.9502 1.9518 403.2469 403.6493 0.0625 -1.0000 -1.0000 1756101 1595585899.10 151.2020 59.9988 32.0000 1.9499 1.9515 403.5019 403.9052 0.0627 -1.0000 -1.0000 1756211 1595585899.20 151.4295 59.9988 32.0000 1.9502 1.9518 403.6531 404.0564 0.0627 -1.0000 -1.0000 1756651 1595585899.30 151.4295 59.9988 32.0000 1.9499 1.9515 403.5982 404.0010 0.0626 -1.0000 -1.0000 1756711 1595585899.40 151.4295 59.9988 32.0000 1.9509 1.9525 403.5760 403.9792 0.0627 -1.0000 -1.0000 1756781 1595585899.50 151.4295 59.9988 32.0000 1.9516 1.9532 403.2074 403.6111 0.0629 -1.0000 -1.0000 1756841 1595585899.60 151.4295 59.9988 32.0000 1.9528 1.9544 403.3240 403.7276 0.0627 -1.0000 -1.0000 1756911 1595585899.70 151.3282 59.9989 32.0000 1.9509 1.9525 403.1910 403.5935 0.0627 -1.0000 -1.0000 1757220 1595585899.80 151.3282 59.9989 32.0000 1.9507 1.9523 403.3522 403.7558 0.0628 -1.0000 -1.0000 1757281 1595585899.90 151.3282 59.9989 32.0000 1.9502 1.9518 403.3896 403.7928 0.0627 -1.0000 -1.0000 1757340 1595585900.00 151.3282 59.9989 32.0000 1.9501 1.9517 403.6004 404.0035 0.0627 -1.0000 -1.0000 1757461 1595585900.10 151.3282 59.9989 32.0000 1.9508 1.9524 403.6881 404.0915 0.0627 -1.0000 -1.0000 1757520 1595585900.20 151.3282 59.9989 32.0000 1.9526 1.9542 403.6073 404.0121 0.0629 -1.0000 -1.0000 1757690 1595585900.30 151.3401 59.9989 32.0000 1.9512 1.9528 403.3934 403.7965 0.0628 -1.0000 -1.0000 1757770 1595585900.40 151.4055 59.9989 32.0000 1.9508 1.9524 403.2052 403.6087 0.0628 -1.0000 -1.0000 1757830 1595585900.50 151.4055 59.9989 32.0000 1.9515 1.9531 403.2480 403.6505 0.0626 -1.0000 -1.0000 1757890 1595585900.60 151.4055 59.9989 32.0000 1.9506 1.9522 403.5797 403.9830 0.0628 -1.0000 -1.0000 1757960 1595585900.70 151.4055 59.9989 32.0000 1.9516 1.9532 403.5386 403.9425 0.0627 -1.0000 -1.0000 1758150 1595585900.80 151.4055 59.9989 32.0000 1.9517 1.9534 403.4319 403.8345 0.0626 -1.0000 -1.0000 1758210 1595585900.90 151.4055 59.9989 32.0000 1.9524 1.9540 403.2820 403.6851 0.0627 -1.0000 -1.0000 1758290 1595585901.00 151.4593 59.9989 32.0000 1.9514 1.9530 403.3441 403.7474 0.0627 -1.0000 -1.0000 1758350 1595585901.10 151.4637 59.9989 32.0000 1.9499 1.9515 403.4810 403.8849 0.0628 -1.0000 -1.0000 1758420 1595585901.20 151.4637 59.9989 32.0000 1.9507 1.9523 403.5460 403.9502 0.0629 -1.0000 -1.0000 1758510 1595585901.30 151.4637 59.9989 32.0000 1.9513 1.9529 403.5731 403.9764 0.0627 -1.0000 -1.0000 1758690 1595585901.40 151.4637 59.9989 32.0000 1.9505 1.9521 403.4884 403.8928 0.0628 -1.0000 -1.0000 1758760 1595585901.50 151.4637 59.9989 32.0000 1.9526 1.9542 403.3015 403.7050 0.0628 -1.0000 -1.0000 1758820 1595585901.60 151.5644 59.9989 32.0000 1.9513 1.9529 403.2649 403.6674 0.0627 -1.0000 -1.0000 1758890 1595585901.70 151.5644 59.9989 32.0000 1.9501 1.9517 403.6231 404.0272 0.0627 -1.0000 -1.0000 1758960 1595585901.80 151.5644 59.9989 32.0000 1.9486 1.9502 403.6862 404.0895 0.0628 -1.0000 -1.0000 1759149 1595585901.90 151.5644 59.9989 32.0000 1.9503 1.9519 403.6644 404.0674 0.0627 -1.0000 -1.0000 1759219 1595585902.00 151.5644 59.9989 32.0000 1.9497 1.9513 403.4016 403.8053 0.0627 -1.0000 -1.0000 1759289 1595585902.10 151.5935 59.9989 32.0000 1.9504 1.9520 403.0140 403.4166 0.0627 -1.0000 -1.0000 1759350 1595585902.20 151.5935 59.9989 32.0000 1.9514 1.9530 403.2372 403.6398 0.0626 -1.0000 -1.0000 1759409 1595585902.30 151.5935 59.9989 32.0000 1.9516 1.9532 403.1524 403.5550 0.0627 -1.0000 -1.0000 1759669 1595585902.40 151.5935 59.9989 32.0000 1.9505 1.9521 403.6327 404.0355 0.0627 -1.0000 -1.0000 1759729 1595585902.50 151.5935 59.9989 32.0000 1.9497 1.9514 403.6184 404.0227 0.0628 -1.0000 -1.0000 1759799 1595585902.60 151.5046 59.9989 32.0000 1.9501 1.9517 403.5558 403.9603 0.0629 -1.0000 -1.0000 1759869 1595585902.70 151.4914 59.9989 32.0000 1.9509 1.9525 403.5822 403.9851 0.0626 -1.0000 -1.0000 1759929 1595585902.80 151.4914 59.9989 32.0000 1.9503 1.9519 403.2813 403.6836 0.0626 -1.0000 -1.0000 1800679 1595585902.90 151.4914 59.9989 32.0000 1.9508 1.9524 403.5799 403.9830 0.0627 -1.0000 -1.0000 1800759 1595585903.00 151.4914 59.9989 32.0000 1.9499 1.9515 403.6200 404.0247 0.0629 -1.0000 -1.0000 1800859 1595585903.10 151.4914 59.9989 32.0000 1.9489 1.9505 403.6630 404.0668 0.0627 -1.0000 -1.0000 1800939 1595585903.20 151.3223 59.9989 32.0000 1.9512 1.9528 403.5341 403.9369 0.0627 -1.0000 -1.0000 1801009 1595585903.30 151.3223 59.9989 32.0000 1.9509 1.9525 403.2207 403.6246 0.0628 -1.0000 -1.0000 1801069 1595585903.40 151.3223 59.9989 32.0000 1.9523 1.9539 403.0837 403.4875 0.0629 -1.0000 -1.0000 1801149 1595585903.50 151.3223 59.9989 32.0000 1.9504 1.9520 403.6136 404.0187 0.0628 -1.0000 -1.0000 1801208 1595585903.60 151.3223 59.9989 32.0000 1.9507 1.9523 403.5940 403.9965 0.0626 -1.0000 -1.0000 1801308 1595585903.70 151.6445 59.9989 32.0000 1.9510 1.9526 403.5090 403.9127 0.0628 -1.0000 -1.0000 1801388 1595585903.80 151.6445 59.9989 32.0000 1.9514 1.9530 403.6635 404.0670 0.0627 -1.0000 -1.0000 1801448 1595585903.90 151.6445 59.9989 32.0000 1.9526 1.9542 403.2648 403.6679 0.0628 -1.0000 -1.0000 1801508 1595585904.00 151.6445 59.9989 32.0000 1.9524 1.9540 403.3170 403.7203 0.0627 -1.0000 -1.0000 1801588 1595585904.10 151.6445 59.9989 32.0000 1.9514 1.9530 403.6298 404.0340 0.0629 -1.0000 -1.0000 1801648 1595585904.20 151.6445 59.9989 32.0000 1.9505 1.9521 403.5579 403.9609 0.0625 -1.0000 -1.0000 1801708 1595585904.30 151.3696 59.9993 32.0000 1.9506 1.9522 403.3610 403.7649 0.0628 -1.0000 -1.0000 1801788 1595585904.40 151.3696 59.9993 32.0000 1.9504 1.9520 403.3638 403.7670 0.0626 -1.0000 -1.0000 1801848 1595585904.50 151.3696 59.9993 32.0000 1.9524 1.9540 403.1057 403.5080 0.0626 -1.0000 -1.0000 1801908 1595585904.60 151.3696 59.9993 32.0000 1.9502 1.9518 403.4307 403.8338 0.0627 -1.0000 -1.0000 1801978 1595585904.70 151.3696 59.9993 32.0000 1.9505 1.9521 403.6518 404.0545 0.0626 -1.0000 -1.0000 1802038 1595585904.80 151.3696 59.9993 32.0000 1.9495 1.9511 403.7573 404.1620 0.0629 -1.0000 -1.0000 1802108 1595585904.90 151.3696 59.9993 32.0000 1.9514 1.9530 403.5745 403.9781 0.0627 -1.0000 -1.0000 1802398 1595585905.00 151.3696 59.9993 32.0000 1.9515 1.9531 403.2895 403.6929 0.0628 -1.0000 -1.0000 1802458 1595585905.10 151.3696 59.9993 32.0000 1.9505 1.9522 403.3318 403.7359 0.0628 -1.0000 -1.0000 1802528 1595585905.20 151.3696 59.9993 32.0000 1.9500 1.9516 403.5878 403.9913 0.0627 -1.0000 -1.0000 1802598 1595585905.30 151.3696 59.9993 32.0000 1.9514 1.9530 403.6269 404.0310 0.0628 -1.0000 -1.0000 1802658 1595585905.40 151.5387 59.9993 32.0000 1.9532 1.9548 403.5342 403.9375 0.0628 -1.0000 -1.0000 1802728 1595585905.50 151.5395 59.9993 32.0000 1.9522 1.9538 403.3306 403.7333 0.0626 -1.0000 -1.0000 1802788 1595585905.60 151.5395 59.9993 32.0000 1.9526 1.9542 403.2292 403.6324 0.0627 -1.0000 -1.0000 1802858 1595585905.70 151.5395 59.9993 32.0000 1.9500 1.9516 403.4998 403.9027 0.0626 -1.0000 -1.0000 1802928 1595585905.80 151.5395 59.9993 32.0000 1.9497 1.9513 403.5895 403.9926 0.0626 -1.0000 -1.0000 1802988 1595585905.90 151.5174 59.9993 32.0000 1.9500 1.9516 403.5837 403.9861 0.0626 -1.0000 -1.0000 1803607 1595585906.00 151.4843 59.9993 32.0000 1.9513 1.9529 403.3903 403.7937 0.0628 -1.0000 -1.0000 1803687 1595585906.10 151.4843 59.9993 32.0000 1.9515 1.9531 403.4298 403.8334 0.0628 -1.0000 -1.0000 1803747 1595585906.20 151.4843 59.9993 32.0000 1.9491 1.9507 403.6111 404.0145 0.0627 -1.0000 -1.0000 1803817 1595585906.30 151.4843 59.9993 32.0000 1.9510 1.9526 403.7679 404.1717 0.0627 -1.0000 -1.0000 1803887 1595585906.40 151.4843 59.9993 32.0000 1.9528 1.9544 403.6203 404.0246 0.0628 -1.0000 -1.0000 1803947 1595585906.50 151.5015 59.9993 32.0000 1.9526 1.9542 403.2863 403.6897 0.0628 -1.0000 -1.0000 1804007 1595585906.60 151.5015 59.9993 32.0000 1.9516 1.9532 403.1954 403.5986 0.0627 -1.0000 -1.0000 1804087 1595585906.70 151.5015 59.9993 32.0000 1.9493 1.9509 403.4765 403.8797 0.0628 -1.0000 -1.0000 1804157 1595585906.80 151.5015 59.9993 32.0000 1.9516 1.9532 403.7497 404.1550 0.0630 -1.0000 -1.0000 1804247 1595585906.90 151.5015 59.9993 32.0000 1.9505 1.9521 403.5987 404.0023 0.0628 -1.0000 -1.0000 1804317 1595585907.00 151.5015 59.9993 32.0000 1.9508 1.9525 403.4881 403.8923 0.0628 -1.0000 -1.0000 1804377 1595585907.10 151.5015 59.9993 32.0000 1.9528 1.9544 403.5797 403.9832 0.0627 -1.0000 -1.0000 1804457 1595585907.20 151.5015 59.9993 32.0000 1.9506 1.9522 403.6293 404.0337 0.0629 -1.0000 -1.0000 1804517 1595585907.30 151.5185 59.9993 32.0000 1.9514 1.9530 403.5751 403.9796 0.0628 -1.0000 -1.0000 1804577 1595585907.40 151.5185 59.9993 32.0000 1.9505 1.9521 403.4729 403.8749 0.0624 -1.0000 -1.0000 1805386 1595585907.50 151.5185 59.9993 32.0000 1.9510 1.9526 403.2425 403.6441 0.0625 -1.0000 -1.0000 1805456 1595585907.60 151.5185 59.9993 32.0000 1.9504 1.9520 403.7242 404.1275 0.0627 -1.0000 -1.0000 1805516 1595585907.70 151.5185 59.9993 32.0000 1.9501 1.9517 403.7953 404.1993 0.0629 -1.0000 -1.0000 1805586 1595585907.80 151.4143 59.9993 32.0000 1.9518 1.9534 403.6074 404.0114 0.0628 -1.0000 -1.0000 1805656 1595585907.90 151.3782 59.9993 32.0000 1.9522 1.9538 403.1742 403.5766 0.0626 -1.0000 -1.0000 1805716 1595585908.00 151.3782 59.9993 32.0000 1.9525 1.9541 403.2129 403.6152 0.0626 -1.0000 -1.0000 1805786 1595585908.10 151.3782 59.9993 32.0000 1.9518 1.9534 403.5386 403.9425 0.0629 -1.0000 -1.0000 1805846 1595585908.20 151.3782 59.9993 32.0000 1.9507 1.9523 403.5048 403.9094 0.0628 -1.0000 -1.0000 1805916 1595585908.30 151.3782 59.9993 32.0000 1.9533 1.9549 403.3745 403.7776 0.0627 -1.0000 -1.0000 1805986 1595585908.40 151.7274 59.9993 32.0000 1.9527 1.9543 403.0936 403.4971 0.0627 -1.0000 -1.0000 1806056 1595585908.50 151.7274 59.9993 32.0000 1.9521 1.9537 403.3255 403.7282 0.0626 -1.0000 -1.0000 1806116 1595585908.60 151.7274 59.9993 32.0000 1.9505 1.9521 403.6475 404.0511 0.0628 -1.0000 -1.0000 1806186 1595585908.70 151.7274 59.9993 32.0000 1.9521 1.9537 403.6634 404.0689 0.0629 -1.0000 -1.0000 1806246 1595585908.80 151.7274 59.9993 32.0000 1.9518 1.9534 403.4657 403.8697 0.0628 -1.0000 -1.0000 1806316 1595585908.90 151.7071 59.9993 32.0000 1.9524 1.9540 403.2107 403.6138 0.0627 -1.0000 -1.0000 1806386 1595585909.00 151.5880 59.9993 32.0000 1.9494 1.9510 403.4896 403.8936 0.0628 -1.0000 -1.0000 1806666 1595585909.10 151.5880 59.9993 32.0000 1.9500 1.9516 403.5960 403.9998 0.0628 -1.0000 -1.0000 1806736 1595585909.20 151.5880 59.9993 32.0000 1.9508 1.9524 403.7032 404.1066 0.0627 -1.0000 -1.0000 1806795 1595585909.30 151.5880 59.9993 32.0000 1.9518 1.9534 403.6005 404.0046 0.0628 -1.0000 -1.0000 1806856 1595585909.40 151.5880 59.9993 32.0000 1.9507 1.9523 403.5333 403.9364 0.0626 -1.0000 -1.0000 1806936 1595585909.50 151.5880 59.9993 32.0000 1.9493 1.9509 403.8169 404.2217 0.0629 -1.0000 -1.0000 1807175 1595585909.60 151.5880 59.9993 32.0000 1.9517 1.9533 403.6034 404.0066 0.0627 -1.0000 -1.0000 1807245 1595585909.70 151.5880 59.9993 32.0000 1.9536 1.9552 403.2365 403.6403 0.0629 -1.0000 -1.0000 1807315 1595585909.80 151.5880 59.9993 32.0000 1.9524 1.9540 403.2917 403.6955 0.0628 -1.0000 -1.0000 1807375 1595585909.90 151.5880 59.9993 32.0000 1.9510 1.9526 403.6033 404.0075 0.0628 -1.0000 -1.0000 1807435 1595585910.00 151.5880 59.9993 32.0000 1.9504 1.9520 403.6660 404.0701 0.0628 -1.0000 -1.0000 1807515 1595585910.10 151.7569 59.9995 32.0000 1.9527 1.9543 403.3536 403.7575 0.0628 -1.0000 -1.0000 1807575 1595585910.20 151.7569 59.9995 32.0000 1.9526 1.9542 403.1438 403.5469 0.0627 -1.0000 -1.0000 1807635 1595585910.30 151.7569 59.9995 32.0000 1.9522 1.9538 403.3322 403.7356 0.0628 -1.0000 -1.0000 1807715 1595585910.40 151.7569 59.9995 32.0000 1.9512 1.9528 403.5735 403.9779 0.0628 -1.0000 -1.0000 1807775 1595585910.50 151.7569 59.9995 32.0000 1.9528 1.9545 403.4562 403.8595 0.0627 -1.0000 -1.0000 1807905 1595585910.60 151.2557 59.9995 32.0000 1.9525 1.9542 403.0834 403.4867 0.0628 -1.0000 -1.0000 1807975 1595585910.70 151.2557 59.9995 32.0000 1.9516 1.9532 403.2525 403.6552 0.0627 -1.0000 -1.0000 1808035 1595585910.80 151.2557 59.9995 32.0000 1.9500 1.9516 403.7092 404.1129 0.0627 -1.0000 -1.0000 1808105 1595585910.90 151.2557 59.9995 32.0000 1.9487 1.9503 403.6548 404.0579 0.0626 -1.0000 -1.0000 1808175 1595585911.00 151.2557 59.9995 32.0000 1.9519 1.9535 403.5862 403.9898 0.0628 -1.0000 -1.0000 1808405 1595585911.10 151.4379 59.9995 32.0000 1.9528 1.9544 403.4600 403.8641 0.0628 -1.0000 -1.0000 1808475 1595585911.20 151.5330 59.9995 32.0000 1.9535 1.9551 403.5422 403.9457 0.0627 -1.0000 -1.0000 1808545 1595585911.30 151.5330 59.9995 32.0000 1.9506 1.9523 403.6409 404.0450 0.0628 -1.0000 -1.0000 1808615 1595585911.40 151.5330 59.9995 32.0000 1.9506 1.9522 403.6653 404.0690 0.0627 -1.0000 -1.0000 1808685 1595585911.50 151.5330 59.9995 32.0000 1.9502 1.9518 403.4613 403.8644 0.0627 -1.0000 -1.0000 1808905 1595585911.60 151.5330 59.9995 32.0000 1.9518 1.9534 403.0657 403.4692 0.0629 -1.0000 -1.0000 1808975 1595585911.70 151.5684 59.9995 32.0000 1.9509 1.9525 403.4344 403.8384 0.0627 -1.0000 -1.0000 1809065 1595585911.80 151.5684 59.9995 32.0000 1.9519 1.9535 403.7068 404.1099 0.0627 -1.0000 -1.0000 1809124 1595585911.90 151.5684 59.9995 32.0000 1.9486 1.9502 403.7199 404.1233 0.0627 -1.0000 -1.0000 1809184 1595585912.00 151.5684 59.9995 32.0000 1.9524 1.9540 403.3174 403.7187 0.0623 -1.0000 -1.0000 1809394 1595585912.10 151.5684 59.9995 32.0000 1.9514 1.9530 403.2823 403.6856 0.0627 -1.0000 -1.0000 1809464 1595585912.20 151.3704 59.9995 32.0000 1.9509 1.9525 403.0016 403.4034 0.0625 -1.0000 -1.0000 1809524 1595585912.30 151.3704 59.9995 32.0000 1.9502 1.9518 403.5541 403.9565 0.0626 -1.0000 -1.0000 1809594 1595585912.40 151.3704 59.9995 32.0000 1.9502 1.9519 403.7511 404.1560 0.0628 -1.0000 -1.0000 1809654 1595585912.50 151.3704 59.9995 32.0000 1.9505 1.9521 403.5878 403.9910 0.0627 -1.0000 -1.0000 1809724 1595585912.60 151.3704 59.9995 32.0000 1.9514 1.9530 403.1428 403.5442 0.0626 -1.0000 -1.0000 1810514 1595585912.70 151.4906 59.9995 32.0000 1.9520 1.9536 403.5212 403.9249 0.0627 -1.0000 -1.0000 1810574 1595585912.80 151.7578 59.9995 32.0000 1.9502 1.9518 403.6267 404.0299 0.0627 -1.0000 -1.0000 1810644 1595585912.90 151.7578 59.9995 32.0000 1.9516 1.9533 403.6830 404.0869 0.0628 -1.0000 -1.0000 1810714 1595585913.00 151.7578 59.9995 32.0000 1.9535 1.9551 403.4480 403.8528 0.0629 -1.0000 -1.0000 1810774 1595585913.10 151.7578 59.9995 32.0000 1.9525 1.9541 403.1470 403.5508 0.0629 -1.0000 -1.0000 1810844 1595585913.20 151.7578 59.9995 32.0000 1.9524 1.9540 403.2043 403.6088 0.0629 -1.0000 -1.0000 1810913 1595585913.30 151.4575 59.9995 32.0000 1.9526 1.9542 403.5605 403.9636 0.0626 -1.0000 -1.0000 1810973 1595585913.40 151.4575 59.9995 32.0000 1.9508 1.9524 403.8415 404.2456 0.0627 -1.0000 -1.0000 1811043 1595585913.50 151.4575 59.9995 32.0000 1.9532 1.9548 403.6442 404.0473 0.0627 -1.0000 -1.0000 1811113 1595585913.60 151.4575 59.9995 32.0000 1.9524 1.9540 403.4661 403.8687 0.0626 -1.0000 -1.0000 1811683 1595585913.70 151.4575 59.9995 32.0000 1.9520 1.9536 403.2824 403.6863 0.0628 -1.0000 -1.0000 1811753 1595585913.80 151.3641 59.9995 32.0000 1.9504 1.9520 403.4715 403.8749 0.0627 -1.0000 -1.0000 1811813 1595585913.90 151.3641 59.9995 32.0000 1.9511 1.9527 403.6643 404.0684 0.0628 -1.0000 -1.0000 1811873 1595585914.00 151.3641 59.9995 32.0000 1.9498 1.9514 403.7126 404.1158 0.0628 -1.0000 -1.0000 1811953 1595585914.10 151.3641 59.9995 32.0000 1.9503 1.9519 403.4917 403.8961 0.0629 -1.0000 -1.0000 1812013 1595585914.20 151.3641 59.9995 32.0000 1.9505 1.9521 403.2705 403.6741 0.0628 -1.0000 -1.0000 1812073 1595585914.30 151.3641 59.9995 32.0000 1.9525 1.9541 403.1789 403.5834 0.0630 -1.0000 -1.0000 1812143 1595585914.40 151.3641 59.9995 32.0000 1.9507 1.9523 403.1604 403.5641 0.0627 -1.0000 -1.0000 1812203 1595585914.50 151.3641 59.9995 32.0000 1.9511 1.9528 403.4847 403.8879 0.0627 -1.0000 -1.0000 1812273 1595585914.60 151.3641 59.9995 32.0000 1.9492 1.9508 403.5279 403.9307 0.0626 -1.0000 -1.0000 1812343 1595585914.70 151.3641 59.9995 32.0000 1.9512 1.9528 403.5562 403.9585 0.0625 -1.0000 -1.0000 1812403 1595585914.80 151.3641 59.9995 32.0000 1.9505 1.9521 403.5954 403.9991 0.0628 -1.0000 -1.0000 1812463 1595585914.90 151.3641 59.9995 32.0000 1.9513 1.9529 403.2782 403.6820 0.0629 -1.0000 -1.0000 1812543 1595585915.00 151.5017 59.9990 32.0000 1.9536 1.9552 403.3216 403.7252 0.0627 -1.0000 -1.0000 1812613 1595585915.10 151.5017 59.9990 32.0000 1.9518 1.9534 403.4879 403.8928 0.0629 -1.0000 -1.0000 1812683 1595585915.20 151.5017 59.9990 32.0000 1.9509 1.9525 403.5984 404.0028 0.0629 -1.0000 -1.0000 1812743 1595585915.30 151.5017 59.9990 32.0000 1.9508 1.9524 403.6475 404.0495 0.0624 -1.0000 -1.0000 1812803 1595585915.40 151.5017 59.9990 32.0000 1.9515 1.9531 403.4585 403.8616 0.0627 -1.0000 -1.0000 1812882 1595585915.50 151.5017 59.9990 32.0000 1.9521 1.9537 403.3658 403.7697 0.0628 -1.0000 -1.0000 1812943 1595585915.60 151.5017 59.9990 32.0000 1.9531 1.9547 403.1595 403.5617 0.0626 -1.0000 -1.0000 1813302 1595585915.70 151.5017 59.9990 32.0000 1.9515 1.9531 403.2733 403.6765 0.0627 -1.0000 -1.0000 1813372 1595585915.80 151.5017 59.9990 32.0000 1.9508 1.9524 403.4091 403.8129 0.0628 -1.0000 -1.0000 1813442 1595585915.90 151.5017 59.9990 32.0000 1.9498 1.9514 403.5319 403.9352 0.0627 -1.0000 -1.0000 1813502 1595585916.00 151.5017 59.9990 32.0000 1.9527 1.9543 403.3127 403.7154 0.0626 -1.0000 -1.0000 1813572 1595585916.10 151.6834 59.9990 32.0000 1.9524 1.9540 403.1265 403.5295 0.0628 -1.0000 -1.0000 1813642 1595585916.20 151.6834 59.9990 32.0000 1.9527 1.9544 403.1727 403.5761 0.0627 -1.0000 -1.0000 1813702 1595585916.30 151.6834 59.9990 32.0000 1.9507 1.9523 403.5292 403.9326 0.0627 -1.0000 -1.0000 1813772 1595585916.40 151.6834 59.9990 32.0000 1.9512 1.9528 403.7126 404.1177 0.0629 -1.0000 -1.0000 1813832 1595585916.50 151.6834 59.9990 32.0000 1.9527 1.9543 403.7302 404.1345 0.0628 -1.0000 -1.0000 1813902 1595585916.60 151.6834 59.9990 32.0000 1.9520 1.9536 403.5646 403.9681 0.0627 -1.0000 -1.0000 1813972 1595585916.70 151.4308 59.9990 32.0000 1.9518 1.9535 403.2193 403.6224 0.0627 -1.0000 -1.0000 1814032 1595585916.80 151.4308 59.9990 32.0000 1.9518 1.9534 403.0495 403.4534 0.0629 -1.0000 -1.0000 1814102 1595585916.90 151.4308 59.9990 32.0000 1.9512 1.9528 403.5576 403.9605 0.0626 -1.0000 -1.0000 1814172 1595585917.00 151.4308 59.9990 32.0000 1.9500 1.9516 403.5024 403.9058 0.0627 -1.0000 -1.0000 1814232 1595585917.10 151.4308 59.9990 32.0000 1.9545 1.9561 403.2769 403.6803 0.0628 -1.0000 -1.0000 1814302 1595585917.20 151.4274 59.9990 32.0000 1.9518 1.9534 403.1512 403.5536 0.0626 -1.0000 -1.0000 1814831 1595585917.30 151.4274 59.9990 32.0000 1.9522 1.9538 403.4571 403.8602 0.0627 -1.0000 -1.0000 1814891 1595585917.40 151.4274 59.9990 32.0000 1.9514 1.9530 403.6409 404.0446 0.0627 -1.0000 -1.0000 1814961 1595585917.50 151.4274 59.9990 32.0000 1.9505 1.9522 403.5421 403.9449 0.0626 -1.0000 -1.0000 1815021 1595585917.60 151.4274 59.9990 32.0000 1.9508 1.9524 403.4496 403.8537 0.0628 -1.0000 -1.0000 1815091 1595585917.70 151.4274 59.9990 32.0000 1.9509 1.9525 403.1176 403.5215 0.0628 -1.0000 -1.0000 1815161 1595585917.80 151.5305 59.9990 32.0000 1.9496 1.9512 403.4443 403.8474 0.0627 -1.0000 -1.0000 1815221 1595585917.90 151.5305 59.9990 32.0000 1.9516 1.9532 403.5501 403.9532 0.0626 -1.0000 -1.0000 1815291 1595585918.00 151.5305 59.9990 32.0000 1.9505 1.9521 403.5620 403.9651 0.0627 -1.0000 -1.0000 1815361 1595585918.10 151.5305 59.9990 32.0000 1.9526 1.9542 403.3505 403.7529 0.0626 -1.0000 -1.0000 1815431 1595585918.20 151.5305 59.9990 32.0000 1.9518 1.9534 403.3143 403.7168 0.0626 -1.0000 -1.0000 1815651 1595585918.30 151.4704 59.9990 32.0000 1.9495 1.9511 403.6226 404.0251 0.0626 -1.0000 -1.0000 1815731 1595585918.40 151.5163 59.9990 32.0000 1.9501 1.9517 403.5401 403.9438 0.0627 -1.0000 -1.0000 1815791 1595585918.50 151.5163 59.9990 32.0000 1.9531 1.9547 403.5635 403.9680 0.0628 -1.0000 -1.0000 1815851 1595585918.60 151.5163 59.9990 32.0000 1.9513 1.9529 403.3762 403.7800 0.0627 -1.0000 -1.0000 1815921 1595585918.70 151.5163 59.9990 32.0000 1.9498 1.9514 403.0873 403.4902 0.0628 -1.0000 -1.0000 1816051 1595585918.80 151.5163 59.9990 32.0000 1.9504 1.9520 403.2423 403.6461 0.0628 -1.0000 -1.0000 1816111 1595585918.90 151.5163 59.9990 32.0000 1.9493 1.9509 403.6150 404.0179 0.0626 -1.0000 -1.0000 1816191 1595585919.00 151.5163 59.9990 32.0000 1.9486 1.9502 403.5758 403.9799 0.0628 -1.0000 -1.0000 1816251 1595585919.10 151.5163 59.9990 32.0000 1.9516 1.9532 403.3145 403.7173 0.0626 -1.0000 -1.0000 1816321 1595585919.20 151.5163 59.9990 32.0000 1.9525 1.9541 403.1271 403.5301 0.0628 -1.0000 -1.0000 1816490 1595585919.30 151.5163 59.9990 32.0000 1.9505 1.9521 403.6422 404.0467 0.0629 -1.0000 -1.0000 1816551 1595585919.40 151.5163 59.9990 32.0000 1.9513 1.9529 403.5732 403.9773 0.0628 -1.0000 -1.0000 1816630 1595585919.50 151.6053 59.9990 32.0000 1.9524 1.9540 403.5632 403.9660 0.0627 -1.0000 -1.0000 1816690 1595585919.60 151.6053 59.9990 32.0000 1.9502 1.9518 403.1753 403.5798 0.0629 -1.0000 -1.0000 1816760 1595585919.70 151.6053 59.9990 32.0000 1.9521 1.9537 403.6048 404.0094 0.0629 -1.0000 -1.0000 1816990 1595585919.80 151.6053 59.9990 32.0000 1.9494 1.9511 403.6744 404.0788 0.0629 -1.0000 -1.0000 1817050 1595585919.90 151.6053 59.9990 32.0000 1.9499 1.9515 403.5501 403.9546 0.0629 -1.0000 -1.0000 1817120 1595585920.00 151.5789 60.0007 32.0000 1.9522 1.9538 403.3316 403.7351 0.0627 -1.0000 -1.0000 1817190 1595585920.10 151.5774 60.0008 32.0000 1.9512 1.9528 403.4259 403.8283 0.0627 -1.0000 -1.0000 1817260 1595585920.20 151.5774 60.0008 32.0000 1.9505 1.9521 403.5314 403.9360 0.0629 -1.0000 -1.0000 1817470 1595585920.30 151.5774 60.0008 32.0000 1.9514 1.9530 403.7181 404.1215 0.0626 -1.0000 -1.0000 1817540 1595585920.40 151.5774 60.0008 32.0000 1.9526 1.9542 403.5498 403.9519 0.0626 -1.0000 -1.0000 1817600 1595585920.50 151.5774 60.0008 32.0000 1.9528 1.9544 403.2212 403.6245 0.0627 -1.0000 -1.0000 1817670 1595585920.60 151.5774 60.0008 32.0000 1.9533 1.9549 403.2942 403.6979 0.0628 -1.0000 -1.0000 1817740 1595585920.70 151.5348 60.0008 32.0000 1.9509 1.9525 403.6306 404.0348 0.0629 -1.0000 -1.0000 1818540 1595585920.80 151.5348 60.0008 32.0000 1.9498 1.9514 403.5691 403.9730 0.0627 -1.0000 -1.0000 1818610 1595585920.90 151.5348 60.0008 32.0000 1.9514 1.9530 403.4807 403.8840 0.0627 -1.0000 -1.0000 1818680 1595585921.00 151.5348 60.0008 32.0000 1.9525 1.9541 403.2688 403.6724 0.0628 -1.0000 -1.0000 1818740 1595585921.10 151.5348 60.0008 32.0000 1.9525 1.9541 403.3930 403.7959 0.0626 -1.0000 -1.0000 1818820 1595585921.20 151.3634 60.0008 32.0000 1.9500 1.9516 403.6396 404.0430 0.0627 -1.0000 -1.0000 1818880 1595585921.30 151.3634 60.0008 32.0000 1.9513 1.9529 403.6461 404.0490 0.0627 -1.0000 -1.0000 1818940 1595585921.40 151.3634 60.0008 32.0000 1.9507 1.9523 403.4688 403.8718 0.0626 -1.0000 -1.0000 1819020 1595585921.50 151.3634 60.0008 32.0000 1.9497 1.9513 403.5097 403.9120 0.0626 -1.0000 -1.0000 1819080 1595585921.60 151.3634 60.0008 32.0000 1.9516 1.9532 403.5884 403.9914 0.0627 -1.0000 -1.0000 1819140 1595585921.70 151.3634 60.0008 32.0000 1.9500 1.9516 403.7093 404.1124 0.0626 -1.0000 -1.0000 1819210 1595585921.80 151.4845 60.0008 32.0000 1.9513 1.9529 403.4024 403.8063 0.0627 -1.0000 -1.0000 1819269 1595585921.90 151.5116 60.0008 32.0000 1.9533 1.9549 403.2202 403.6226 0.0627 -1.0000 -1.0000 1819340 1595585922.00 151.5116 60.0008 32.0000 1.9528 1.9544 403.2510 403.6549 0.0628 -1.0000 -1.0000 1819419 1595585922.10 151.5116 60.0008 32.0000 1.9507 1.9523 403.4738 403.8771 0.0627 -1.0000 -1.0000 1819480 1595585922.20 151.5116 60.0008 32.0000 1.9508 1.9524 403.6619 404.0659 0.0628 -1.0000 -1.0000 1819559 1595585922.30 151.5116 60.0008 32.0000 1.9523 1.9539 403.5882 403.9913 0.0627 -1.0000 -1.0000 1819639 1595585922.40 151.4845 60.0008 32.0000 1.9512 1.9528 403.4022 403.8061 0.0628 -1.0000 -1.0000 1819699 1595585922.50 151.4845 60.0008 32.0000 1.9516 1.9532 403.1840 403.5881 0.0629 -1.0000 -1.0000 1819759 1595585922.60 151.4845 60.0008 32.0000 1.9510 1.9526 403.6472 404.0513 0.0628 -1.0000 -1.0000 1819829 1595585922.70 151.4845 60.0008 32.0000 1.9504 1.9520 403.5921 403.9953 0.0627 -1.0000 -1.0000 1819899 1595585922.80 151.4845 60.0008 32.0000 1.9516 1.9532 403.4400 403.8438 0.0628 -1.0000 -1.0000 1819959 1595585922.90 151.4845 60.0008 32.0000 1.9515 1.9532 403.2133 403.6173 0.0628 -1.0000 -1.0000 1820039 1595585923.00 151.4552 60.0008 32.0000 1.9524 1.9540 403.3314 403.7349 0.0627 -1.0000 -1.0000 1820099 1595585923.10 151.4552 60.0008 32.0000 1.9503 1.9519 403.5661 403.9684 0.0626 -1.0000 -1.0000 1820179 1595585923.20 151.4552 60.0008 32.0000 1.9494 1.9510 403.6504 404.0537 0.0627 -1.0000 -1.0000 1820239 1595585923.30 151.4552 60.0008 32.0000 1.9509 1.9526 403.4473 403.8507 0.0627 -1.0000 -1.0000 1820579 1595585923.40 151.4552 60.0008 32.0000 1.9534 1.9551 403.2848 403.6888 0.0628 -1.0000 -1.0000 1820649 1595585923.50 151.4552 60.0008 32.0000 1.9540 1.9556 403.1936 403.5968 0.0627 -1.0000 -1.0000 1820709 1595585923.60 151.4552 60.0008 32.0000 1.9521 1.9537 403.3966 403.7993 0.0627 -1.0000 -1.0000 1820769 1595585923.70 151.6397 60.0008 32.0000 1.9509 1.9525 403.6605 404.0642 0.0627 -1.0000 -1.0000 1820849 1595585923.80 151.6397 60.0008 32.0000 1.9506 1.9522 403.2458 403.6485 0.0627 -1.0000 -1.0000 1821079 1595585923.90 151.6397 60.0008 32.0000 1.9511 1.9527 403.0982 403.5011 0.0627 -1.0000 -1.0000 1821139 1595585924.00 151.6397 60.0008 32.0000 1.9507 1.9523 403.6212 404.0239 0.0626 -1.0000 -1.0000 1821208 1595585924.10 151.6397 60.0008 32.0000 1.9508 1.9524 403.5428 403.9462 0.0628 -1.0000 -1.0000 1821279 1595585924.20 151.5844 60.0008 32.0000 1.9512 1.9528 403.3252 403.7298 0.0630 -1.0000 -1.0000 1821338 1595585924.30 151.4425 60.0008 32.0000 1.9517 1.9533 403.1061 403.5087 0.0626 -1.0000 -1.0000 1821418 1595585924.40 151.4425 60.0008 32.0000 1.9529 1.9545 403.3931 403.7956 0.0626 -1.0000 -1.0000 1821568 1595585924.50 151.4425 60.0008 32.0000 1.9507 1.9523 403.7279 404.1311 0.0627 -1.0000 -1.0000 1821628 1595585924.60 151.4425 60.0008 32.0000 1.9508 1.9524 403.5797 403.9842 0.0629 -1.0000 -1.0000 1821698 1595585924.70 151.4425 60.0008 32.0000 1.9522 1.9538 403.5372 403.9404 0.0626 -1.0000 -1.0000 1821768 1595585924.80 151.6851 60.0007 32.0000 1.9522 1.9538 403.3685 403.7710 0.0626 -1.0000 -1.0000 1821828 1595585924.90 151.8064 60.0006 32.0000 1.9501 1.9517 403.6824 404.0857 0.0628 -1.0000 -1.0000 1822078 1595585925.00 151.8064 60.0006 32.0000 1.9496 1.9512 403.6421 404.0456 0.0626 -1.0000 -1.0000 1822138 1595585925.10 151.8064 60.0006 32.0000 1.9520 1.9536 403.6633 404.0694 0.0630 -1.0000 -1.0000 1822208 1595585925.20 151.8064 60.0006 32.0000 1.9552 1.9568 403.2559 403.6593 0.0627 -1.0000 -1.0000 1822268 1595585925.30 151.7936 60.0006 32.0000 1.9526 1.9542 403.1037 403.5073 0.0629 -1.0000 -1.0000 1822338 1595585925.40 151.3397 60.0006 32.0000 1.9516 1.9532 403.3611 403.7641 0.0628 -1.0000 -1.0000 1822808 1595585925.50 151.3397 60.0006 32.0000 1.9497 1.9513 403.5318 403.9353 0.0627 -1.0000 -1.0000 1822878 1595585925.60 151.3397 60.0006 32.0000 1.9495 1.9511 403.5755 403.9788 0.0627 -1.0000 -1.0000 1822948 1595585925.70 151.3397 60.0006 32.0000 1.9485 1.9501 403.5577 403.9611 0.0627 -1.0000 -1.0000 1823017 1595585925.80 151.3397 60.0006 32.0000 1.9512 1.9528 403.2038 403.6080 0.0629 -1.0000 -1.0000 1823078 1595585925.90 151.3740 60.0006 32.0000 1.9510 1.9526 403.4730 403.8758 0.0626 -1.0000 -1.0000 1823307 1595585926.00 151.3765 60.0006 32.0000 1.9489 1.9505 403.6458 404.0494 0.0628 -1.0000 -1.0000 1823377 1595585926.10 151.3765 60.0006 32.0000 1.9503 1.9519 403.5767 403.9811 0.0628 -1.0000 -1.0000 1823447 1595585926.20 151.3765 60.0006 32.0000 1.9532 1.9548 403.4718 403.8747 0.0626 -1.0000 -1.0000 1823507 1595585926.30 151.3765 60.0006 32.0000 1.9517 1.9533 403.1803 403.5834 0.0628 -1.0000 -1.0000 1823577 1595585926.40 151.4481 60.0006 32.0000 1.9515 1.9531 403.1331 403.5371 0.0629 -1.0000 -1.0000 1823657 1595585926.50 151.5785 60.0006 32.0000 1.9515 1.9531 403.5913 403.9945 0.0627 -1.0000 -1.0000 1823737 1595585926.60 151.5785 60.0006 32.0000 1.9491 1.9507 403.6260 404.0294 0.0627 -1.0000 -1.0000 1823807 1595585926.70 151.5785 60.0006 32.0000 1.9505 1.9521 403.3326 403.7365 0.0629 -1.0000 -1.0000 1823867 1595585926.80 151.5785 60.0006 32.0000 1.9508 1.9524 403.3720 403.7761 0.0628 -1.0000 -1.0000 1823937 1595585926.90 151.5785 60.0006 32.0000 1.9515 1.9531 403.1379 403.5417 0.0628 -1.0000 -1.0000 1824007 1595585927.00 151.5996 60.0006 32.0000 1.9500 1.9516 403.5352 403.9389 0.0627 -1.0000 -1.0000 1824067 1595585927.10 151.6002 60.0006 32.0000 1.9497 1.9513 403.6046 404.0082 0.0628 -1.0000 -1.0000 1824147 1595585927.20 151.6002 60.0006 32.0000 1.9506 1.9522 403.5864 403.9900 0.0627 -1.0000 -1.0000 1824207 1595585927.30 151.6002 60.0006 32.0000 1.9521 1.9537 403.3924 403.7958 0.0627 -1.0000 -1.0000 1824267 1595585927.40 151.6002 60.0006 32.0000 1.9531 1.9547 403.1979 403.6010 0.0628 -1.0000 -1.0000 1824727 1595585927.50 151.5349 60.0006 32.0000 1.9514 1.9530 403.4706 403.8743 0.0627 -1.0000 -1.0000 1824787 1595585927.60 151.3259 60.0006 32.0000 1.9498 1.9514 403.5822 403.9848 0.0626 -1.0000 -1.0000 1824846 1595585927.70 151.3259 60.0006 32.0000 1.9513 1.9529 403.5361 403.9398 0.0628 -1.0000 -1.0000 1824926 1595585927.80 151.3259 60.0006 32.0000 1.9517 1.9533 403.3120 403.7149 0.0627 -1.0000 -1.0000 1824987 1595585927.90 151.3259 60.0006 32.0000 1.9513 1.9529 403.3765 403.7804 0.0628 -1.0000 -1.0000 1825046 1595585928.00 151.3259 60.0006 32.0000 1.9520 1.9536 403.3171 403.7213 0.0629 -1.0000 -1.0000 1825246 1595585928.10 151.5710 60.0006 32.0000 1.9502 1.9518 403.5437 403.9483 0.0628 -1.0000 -1.0000 1825316 1595585928.20 151.5710 60.0006 32.0000 1.9505 1.9521 403.5611 403.9644 0.0628 -1.0000 -1.0000 1825386 1595585928.30 151.5710 60.0006 32.0000 1.9511 1.9527 403.4429 403.8463 0.0627 -1.0000 -1.0000 1825456 1595585928.40 151.5710 60.0006 32.0000 1.9532 1.9548 403.3206 403.7235 0.0627 -1.0000 -1.0000 1825526 1595585928.50 151.5710 60.0006 32.0000 1.9519 1.9535 403.2815 403.6853 0.0628 -1.0000 -1.0000 1825696 1595585928.60 151.6075 60.0006 32.0000 1.9512 1.9529 403.1612 403.5648 0.0628 -1.0000 -1.0000 1825776 1595585928.70 151.6087 60.0006 32.0000 1.9521 1.9537 403.3087 403.7118 0.0627 -1.0000 -1.0000 1825836 1595585928.80 151.6087 60.0006 32.0000 1.9496 1.9512 403.6490 404.0531 0.0628 -1.0000 -1.0000 1825896 1595585928.90 151.6087 60.0006 32.0000 1.9501 1.9517 403.6221 404.0249 0.0627 -1.0000 -1.0000 1825976 1595585929.00 151.6087 60.0006 32.0000 1.9497 1.9513 403.6040 404.0071 0.0626 -1.0000 -1.0000 1826456 1595585929.10 151.6087 60.0006 32.0000 1.9510 1.9526 403.4605 403.8648 0.0629 -1.0000 -1.0000 1826526 1595585929.20 151.6087 60.0006 32.0000 1.9504 1.9520 403.4509 403.8550 0.0627 -1.0000 -1.0000 1826596 1595585929.30 151.4340 60.0006 32.0000 1.9490 1.9506 403.4980 403.9011 0.0627 -1.0000 -1.0000 1826656 1595585929.40 151.4340 60.0006 32.0000 1.9496 1.9512 403.4282 403.8321 0.0628 -1.0000 -1.0000 1826736 1595585929.50 151.4340 60.0006 32.0000 1.9504 1.9520 403.5335 403.9370 0.0627 -1.0000 -1.0000 1826795 1595585929.60 151.4340 60.0006 32.0000 1.9520 1.9536 403.4290 403.8327 0.0628 -1.0000 -1.0000 1826855 1595585929.70 151.4340 60.0006 32.0000 1.9523 1.9539 403.2775 403.6810 0.0628 -1.0000 -1.0000 1826925 1595585929.80 151.4324 60.0007 32.0000 1.9517 1.9534 403.2525 403.6560 0.0627 -1.0000 -1.0000 1826995 1595585929.90 151.4288 60.0010 32.0000 1.9510 1.9527 403.3570 403.7601 0.0627 -1.0000 -1.0000 1827055 1595585930.00 151.4288 60.0010 32.0000 1.9501 1.9517 403.4511 403.8539 0.0626 -1.0000 -1.0000 1827245 1595585930.10 151.4288 60.0010 32.0000 1.9505 1.9521 403.6927 404.0954 0.0625 -1.0000 -1.0000 1827305 1595585930.20 151.4288 60.0010 32.0000 1.9508 1.9524 403.6651 404.0692 0.0627 -1.0000 -1.0000 1827375 1595585930.30 151.4288 60.0010 32.0000 1.9518 1.9534 403.3528 403.7545 0.0626 -1.0000 -1.0000 1827445 1595585930.40 151.4288 60.0010 32.0000 1.9504 1.9520 403.4249 403.8280 0.0626 -1.0000 -1.0000 1827505 1595585930.50 151.3762 60.0010 32.0000 1.9493 1.9509 403.5679 403.9714 0.0628 -1.0000 -1.0000 1827735 1595585930.60 151.3762 60.0010 32.0000 1.9494 1.9510 403.5466 403.9510 0.0628 -1.0000 -1.0000 1827805 1595585930.70 151.3762 60.0010 32.0000 1.9501 1.9518 403.4823 403.8850 0.0626 -1.0000 -1.0000 1827875 1595585930.80 151.3762 60.0010 32.0000 1.9509 1.9525 403.5696 403.9726 0.0626 -1.0000 -1.0000 1827935 1595585930.90 151.3762 60.0010 32.0000 1.9514 1.9530 403.3563 403.7594 0.0628 -1.0000 -1.0000 1828005 1595585931.00 151.4243 60.0010 32.0000 1.9506 1.9522 403.4420 403.8449 0.0626 -1.0000 -1.0000 1828065 1595585931.10 151.5507 60.0010 32.0000 1.9492 1.9508 403.6387 404.0431 0.0628 -1.0000 -1.0000 1828735 1595585931.20 151.5507 60.0010 32.0000 1.9495 1.9511 403.6969 404.1007 0.0627 -1.0000 -1.0000 1828794 1595585931.30 151.5507 60.0010 32.0000 1.9490 1.9506 403.5832 403.9865 0.0627 -1.0000 -1.0000 1828864 1595585931.40 151.5507 60.0010 32.0000 1.9518 1.9534 403.2259 403.6300 0.0629 -1.0000 -1.0000 1828935 1595585931.50 151.5507 60.0010 32.0000 1.9508 1.9524 403.2703 403.6733 0.0626 -1.0000 -1.0000 1828994 1595585931.60 151.5507 60.0010 32.0000 1.9499 1.9515 403.3718 403.7737 0.0625 -1.0000 -1.0000 1829084 1595585931.70 151.4699 60.0010 32.0000 1.9479 1.9495 403.5519 403.9537 0.0625 -1.0000 -1.0000 1829164 1595585931.80 151.4699 60.0010 32.0000 1.9487 1.9503 403.5663 403.9690 0.0626 -1.0000 -1.0000 1829224 1595585931.90 151.4699 60.0010 32.0000 1.9501 1.9517 403.5846 403.9892 0.0629 -1.0000 -1.0000 1829284 1595585932.00 151.4699 60.0010 32.0000 1.9505 1.9521 403.4073 403.8109 0.0626 -1.0000 -1.0000 1829364 1595585932.10 151.4699 60.0010 32.0000 1.9516 1.9532 403.3073 403.7102 0.0627 -1.0000 -1.0000 1829424 1595585932.20 151.3859 60.0010 32.0000 1.9499 1.9515 403.2225 403.6254 0.0627 -1.0000 -1.0000 1829484 1595585932.30 151.3660 60.0010 32.0000 1.9499 1.9516 403.3048 403.7082 0.0627 -1.0000 -1.0000 1829564 1595585932.40 151.3660 60.0010 32.0000 1.9492 1.9508 403.4473 403.8496 0.0626 -1.0000 -1.0000 1829624 1595585932.50 151.3660 60.0010 32.0000 1.9499 1.9515 403.4894 403.8923 0.0627 -1.0000 -1.0000 1829684 1595585932.60 151.3660 60.0010 32.0000 1.9516 1.9532 403.3602 403.7632 0.0627 -1.0000 -1.0000 1829754 1595585932.70 151.3660 60.0010 32.0000 1.9503 1.9519 403.0487 403.4518 0.0626 -1.0000 -1.0000 1829824 1595585932.80 151.3711 60.0010 32.0000 1.9487 1.9503 403.2621 403.6646 0.0627 -1.0000 -1.0000 1829884 1595585932.90 151.3711 60.0010 32.0000 1.9502 1.9518 403.3769 403.7808 0.0627 -1.0000 -1.0000 1829954 1595585933.00 151.3711 60.0010 32.0000 1.9502 1.9518 403.7241 404.1268 0.0626 -1.0000 -1.0000 1830024 1595585933.10 151.3711 60.0010 32.0000 1.9505 1.9521 403.6801 404.0836 0.0627 -1.0000 -1.0000 1830634 1595585933.20 151.3711 60.0010 32.0000 1.9514 1.9530 403.5846 403.9873 0.0626 -1.0000 -1.0000 1830693 1595585933.30 151.3711 60.0010 32.0000 1.9506 1.9522 403.3761 403.7799 0.0629 -1.0000 -1.0000 1830763 1595585933.40 151.4456 60.0010 32.0000 1.9511 1.9528 403.2798 403.6835 0.0628 -1.0000 -1.0000 1830833 1595585933.50 151.4456 60.0010 32.0000 1.9513 1.9529 403.1471 403.5511 0.0629 -1.0000 -1.0000 1830893 1595585933.60 151.4456 60.0010 32.0000 1.9477 1.9493 403.5539 403.9582 0.0628 -1.0000 -1.0000 1830963 1595585933.70 151.4456 60.0010 32.0000 1.9505 1.9521 403.7367 404.1411 0.0628 -1.0000 -1.0000 1831033 1595585933.80 151.4456 60.0010 32.0000 1.9530 1.9546 403.6963 404.1002 0.0628 -1.0000 -1.0000 1831103 1595585933.90 151.4456 60.0010 32.0000 1.9520 1.9536 403.3327 403.7361 0.0627 -1.0000 -1.0000 1831163 1595585934.00 151.6124 60.0010 32.0000 1.9520 1.9536 403.2382 403.6422 0.0628 -1.0000 -1.0000 1831243 1595585934.10 151.6124 60.0010 32.0000 1.9504 1.9520 403.5781 403.9812 0.0626 -1.0000 -1.0000 1831493 1595585934.20 151.6124 60.0010 32.0000 1.9499 1.9515 403.6074 404.0098 0.0625 -1.0000 -1.0000 1831563 1595585934.30 151.6124 60.0010 32.0000 1.9513 1.9529 403.5265 403.9296 0.0627 -1.0000 -1.0000 1831633 1595585934.40 151.6124 60.0010 32.0000 1.9515 1.9531 403.3242 403.7266 0.0626 -1.0000 -1.0000 1831693 1595585934.50 151.6011 60.0011 32.0000 1.9508 1.9524 403.1618 403.5637 0.0626 -1.0000 -1.0000 1831763 1595585934.60 151.5204 60.0018 32.0000 1.9519 1.9535 403.3617 403.7655 0.0627 -1.0000 -1.0000 1831943 1595585934.70 151.5204 60.0018 32.0000 1.9497 1.9513 403.6828 404.0859 0.0627 -1.0000 -1.0000 1832013 1595585934.80 151.5204 60.0018 32.0000 1.9514 1.9530 403.5907 403.9940 0.0627 -1.0000 -1.0000 1832073 1595585934.90 151.5204 60.0018 32.0000 1.9508 1.9524 403.5412 403.9451 0.0627 -1.0000 -1.0000 1832143 1595585935.00 151.5204 60.0018 32.0000 1.9515 1.9531 403.2394 403.6424 0.0627 -1.0000 -1.0000 1832203 1595585935.10 151.4467 60.0018 32.0000 1.9508 1.9524 403.3518 403.7541 0.0626 -1.0000 -1.0000 1832283 1595585935.20 151.4467 60.0018 32.0000 1.9506 1.9522 403.5208 403.9236 0.0627 -1.0000 -1.0000 1832343 1595585935.30 151.4467 60.0018 32.0000 1.9502 1.9519 403.6323 404.0363 0.0628 -1.0000 -1.0000 1832402 1595585935.40 151.4467 60.0018 32.0000 1.9512 1.9528 403.4364 403.8406 0.0629 -1.0000 -1.0000 1832473 1595585935.50 151.4467 60.0018 32.0000 1.9522 1.9538 403.1942 403.5991 0.0629 -1.0000 -1.0000 1832543 1595585935.60 151.4467 60.0018 32.0000 1.9524 1.9540 403.2947 403.6976 0.0626 -1.0000 -1.0000 1832612 1595585935.70 151.3941 60.0018 32.0000 1.9501 1.9517 403.3415 403.7460 0.0628 -1.0000 -1.0000 1832912 1595585935.80 151.3941 60.0018 32.0000 1.9504 1.9520 403.5911 403.9942 0.0627 -1.0000 -1.0000 1832972 1595585935.90 151.3941 60.0018 32.0000 1.9514 1.9530 403.5110 403.9145 0.0627 -1.0000 -1.0000 1833042 1595585936.00 151.3941 60.0018 32.0000 1.9512 1.9528 403.2983 403.7020 0.0628 -1.0000 -1.0000 1833112 1595585936.10 151.3941 60.0018 32.0000 1.9517 1.9533 403.4232 403.8269 0.0628 -1.0000 -1.0000 1833182 1595585936.20 151.3941 60.0018 32.0000 1.9528 1.9544 403.6922 404.0963 0.0628 -1.0000 -1.0000 1833452 1595585936.30 151.6319 60.0018 32.0000 1.9508 1.9524 403.7003 404.1039 0.0627 -1.0000 -1.0000 1833522 1595585936.40 151.6319 60.0018 32.0000 1.9500 1.9516 403.6844 404.0884 0.0628 -1.0000 -1.0000 1833592 1595585936.50 151.6319 60.0018 32.0000 1.9514 1.9530 403.5977 404.0003 0.0626 -1.0000 -1.0000 1833662 1595585936.60 151.6319 60.0018 32.0000 1.9525 1.9541 403.3231 403.7261 0.0627 -1.0000 -1.0000 1833732 1595585936.70 151.6319 60.0018 32.0000 1.9512 1.9529 403.0889 403.4911 0.0625 -1.0000 -1.0000 1833962 1595585936.80 151.5748 60.0018 32.0000 1.9511 1.9527 403.2835 403.6867 0.0627 -1.0000 -1.0000 1834022 1595585936.90 151.5748 60.0018 32.0000 1.9513 1.9529 403.7793 404.1817 0.0626 -1.0000 -1.0000 1834102 1595585937.00 151.5748 60.0018 32.0000 1.9497 1.9513 403.6105 404.0138 0.0627 -1.0000 -1.0000 1834162 1595585937.10 151.5748 60.0018 32.0000 1.9505 1.9521 403.5122 403.9155 0.0628 -1.0000 -1.0000 1834231 1595585937.20 151.5748 60.0018 32.0000 1.9526 1.9542 403.2646 403.6688 0.0628 -1.0000 -1.0000 1834301 1595585937.30 151.4352 60.0018 32.0000 1.9507 1.9523 403.1595 403.5617 0.0626 -1.0000 -1.0000 1834362 1595585937.40 151.3038 60.0018 32.0000 1.9516 1.9532 403.4438 403.8473 0.0628 -1.0000 -1.0000 1834431 1595585937.50 151.3038 60.0018 32.0000 1.9506 1.9522 403.4715 403.8754 0.0628 -1.0000 -1.0000 1834491 1595585937.60 151.3038 60.0018 32.0000 1.9501 1.9517 403.6773 404.0799 0.0626 -1.0000 -1.0000 1834561 1595585937.70 151.3038 60.0018 32.0000 1.9511 1.9527 403.5139 403.9181 0.0629 -1.0000 -1.0000 1835491 1595585937.80 151.3038 60.0018 32.0000 1.9523 1.9539 403.2428 403.6466 0.0628 -1.0000 -1.0000 1835551 1595585937.90 151.4400 60.0018 32.0000 1.9525 1.9541 403.3727 403.7759 0.0627 -1.0000 -1.0000 1835621 1595585938.00 151.4400 60.0018 32.0000 1.9512 1.9528 403.6732 404.0767 0.0627 -1.0000 -1.0000 1835691 1595585938.10 151.4400 60.0018 32.0000 1.9506 1.9522 403.6388 404.0421 0.0627 -1.0000 -1.0000 1835751 1595585938.20 151.4400 60.0018 32.0000 1.9508 1.9524 403.6074 404.0114 0.0628 -1.0000 -1.0000 1835821 1595585938.30 151.4400 60.0018 32.0000 1.9512 1.9528 403.3318 403.7350 0.0627 -1.0000 -1.0000 1835891 1595585938.40 151.4400 60.0018 32.0000 1.9512 1.9529 403.4368 403.8400 0.0627 -1.0000 -1.0000 1835961 1595585938.50 151.5162 60.0018 32.0000 1.9496 1.9512 403.6253 404.0272 0.0626 -1.0000 -1.0000 1836021 1595585938.60 151.5924 60.0018 32.0000 1.9490 1.9506 403.5995 404.0036 0.0628 -1.0000 -1.0000 1836091 1595585938.70 151.5924 60.0018 32.0000 1.9501 1.9517 403.6392 404.0422 0.0626 -1.0000 -1.0000 1836161 1595585938.80 151.5924 60.0018 32.0000 1.9517 1.9533 403.5880 403.9910 0.0625 -1.0000 -1.0000 1836220 1595585938.90 151.5924 60.0018 32.0000 1.9525 1.9541 403.4345 403.8374 0.0627 -1.0000 -1.0000 1836290 1595585939.00 151.5924 60.0018 32.0000 1.9526 1.9542 403.3125 403.7144 0.0626 -1.0000 -1.0000 1836361 1595585939.10 151.3828 60.0020 32.0000 1.9500 1.9516 403.6457 404.0492 0.0627 -1.0000 -1.0000 1836430 1595585939.20 151.3828 60.0020 32.0000 1.9501 1.9517 403.6475 404.0508 0.0627 -1.0000 -1.0000 1837320 1595585939.30 151.3828 60.0020 32.0000 1.9515 1.9531 403.4754 403.8782 0.0627 -1.0000 -1.0000 1837380 1595585939.40 151.3828 60.0020 32.0000 1.9510 1.9526 403.3851 403.7888 0.0627 -1.0000 -1.0000 1837460 1595585939.50 151.3828 60.0020 32.0000 1.9504 1.9520 403.1581 403.5611 0.0628 -1.0000 -1.0000 1837530 1595585939.60 151.3828 60.0020 32.0000 1.9520 1.9536 403.5173 403.9206 0.0627 -1.0000 -1.0000 1837590 1595585939.70 151.3828 60.0020 32.0000 1.9504 1.9520 403.6768 404.0805 0.0628 -1.0000 -1.0000 1837660 1595585939.80 151.3828 60.0020 32.0000 1.9513 1.9529 403.4969 403.9001 0.0627 -1.0000 -1.0000 1837730 1595585939.90 151.3828 60.0020 32.0000 1.9506 1.9522 403.6219 404.0248 0.0627 -1.0000 -1.0000 1837810 1595585940.00 151.3828 60.0020 32.0000 1.9511 1.9527 403.2059 403.6092 0.0628 -1.0000 -1.0000 1837880 1595585940.10 151.3828 60.0020 32.0000 1.9513 1.9529 403.2041 403.6083 0.0628 -1.0000 -1.0000 1837950 1595585940.20 151.3828 60.0020 32.0000 1.9504 1.9520 403.7970 404.2004 0.0627 -1.0000 -1.0000 1838009 1595585940.30 151.3614 60.0020 32.0000 1.9498 1.9514 403.7233 404.1266 0.0626 -1.0000 -1.0000 1838080 1595585940.40 151.3614 60.0020 32.0000 1.9499 1.9515 403.6401 404.0421 0.0626 -1.0000 -1.0000 1838150 1595585940.50 151.3614 60.0020 32.0000 1.9526 1.9542 403.2262 403.6301 0.0628 -1.0000 -1.0000 1838209 1595585940.60 151.3614 60.0020 32.0000 1.9521 1.9537 403.4073 403.8104 0.0627 -1.0000 -1.0000 1838280 1595585940.70 151.3614 60.0020 32.0000 1.9500 1.9516 403.7229 404.1267 0.0627 -1.0000 -1.0000 1838349 1595585940.80 151.4483 60.0020 32.0000 1.9526 1.9542 403.6866 404.0899 0.0627 -1.0000 -1.0000 1838419 1595585940.90 151.5653 60.0020 32.0000 1.9525 1.9541 403.3996 403.8042 0.0630 -1.0000 -1.0000 1838489 1595585941.00 151.5653 60.0020 32.0000 1.9521 1.9538 403.1333 403.5363 0.0627 -1.0000 -1.0000 1838549 1595585941.10 151.5653 60.0020 32.0000 1.9514 1.9530 403.3109 403.7142 0.0628 -1.0000 -1.0000 1838629 1595585941.20 151.5653 60.0020 32.0000 1.9497 1.9513 403.4490 403.8521 0.0627 -1.0000 -1.0000 1838689 1595585941.30 151.5653 60.0020 32.0000 1.9511 1.9527 403.7095 404.1131 0.0627 -1.0000 -1.0000 1838759 1595585941.40 151.5653 60.0020 32.0000 1.9497 1.9513 403.4475 403.8503 0.0626 -1.0000 -1.0000 1838839 1595585941.50 151.5653 60.0020 32.0000 1.9520 1.9536 403.2089 403.6129 0.0629 -1.0000 -1.0000 1838899 1595585941.60 151.5653 60.0020 32.0000 1.9518 1.9534 403.2053 403.6091 0.0628 -1.0000 -1.0000 1838959 1595585941.70 151.5653 60.0020 32.0000 1.9508 1.9524 403.3659 403.7694 0.0627 -1.0000 -1.0000 1839039 1595585941.80 151.5653 60.0020 32.0000 1.9495 1.9511 403.5798 403.9832 0.0627 -1.0000 -1.0000 1839099 1595585941.90 151.4814 60.0020 32.0000 1.9504 1.9520 403.7408 404.1449 0.0628 -1.0000 -1.0000 1839159 1595585942.00 151.1959 60.0020 32.0000 1.9511 1.9528 403.4812 403.8849 0.0628 -1.0000 -1.0000 1839239 1595585942.10 151.1959 60.0020 32.0000 1.9507 1.9523 403.3221 403.7254 0.0628 -1.0000 -1.0000 1839299 1595585942.20 151.1959 60.0020 32.0000 1.9511 1.9527 403.1863 403.5899 0.0627 -1.0000 -1.0000 1839359 1595585942.30 151.1959 60.0020 32.0000 1.9502 1.9518 403.0920 403.4947 0.0627 -1.0000 -1.0000 1839689 1595585942.40 151.1959 60.0020 32.0000 1.9509 1.9525 403.5335 403.9368 0.0627 -1.0000 -1.0000 1839749 1595585942.50 151.1959 60.0020 32.0000 1.9506 1.9522 403.6379 404.0422 0.0629 -1.0000 -1.0000 1839809 1595585942.60 151.4086 60.0020 32.0000 1.9519 1.9535 403.4089 403.8117 0.0627 -1.0000 -1.0000 1839889 1595585942.70 151.4897 60.0020 32.0000 1.9512 1.9528 403.3773 403.7810 0.0627 -1.0000 -1.0000 1839948 1595585942.80 151.4897 60.0020 32.0000 1.9513 1.9529 403.3854 403.7864 0.0622 -1.0000 -1.0000 1840188 1595585942.90 151.4897 60.0020 32.0000 1.9510 1.9526 403.4915 403.8957 0.0629 -1.0000 -1.0000 1840268 1595585943.00 151.4897 60.0020 32.0000 1.9507 1.9523 403.6378 404.0416 0.0626 -1.0000 -1.0000 1840328 1595585943.10 151.4897 60.0020 32.0000 1.9501 1.9517 403.5763 403.9795 0.0627 -1.0000 -1.0000 1840398 1595585943.20 151.5490 60.0020 32.0000 1.9523 1.9539 403.3680 403.7703 0.0627 -1.0000 -1.0000 1840458 1595585943.30 151.5490 60.0020 32.0000 1.9527 1.9543 403.2538 403.6580 0.0629 -1.0000 -1.0000 1840708 1595585943.40 151.5490 60.0020 32.0000 1.9523 1.9539 403.2174 403.6206 0.0627 -1.0000 -1.0000 1840778 1595585943.50 151.5490 60.0020 32.0000 1.9491 1.9507 403.6605 404.0641 0.0628 -1.0000 -1.0000 1840838 1595585943.60 151.5490 60.0020 32.0000 1.9493 1.9509 403.6676 404.0724 0.0630 -1.0000 -1.0000 1840908 1595585943.70 151.5722 60.0020 32.0000 1.9507 1.9523 403.6526 404.0563 0.0628 -1.0000 -1.0000 1840978 1595585943.80 151.5850 60.0020 32.0000 1.9540 1.9556 403.5018 403.9061 0.0629 -1.0000 -1.0000 1841058 1595585943.90 151.5850 60.0020 32.0000 1.9521 1.9537 403.2085 403.6112 0.0626 -1.0000 -1.0000 1841118 1595585944.00 151.5850 60.0020 32.0000 1.9522 1.9538 403.1352 403.5371 0.0626 -1.0000 -1.0000 1841198 1595585944.10 151.5850 60.0020 32.0000 1.9502 1.9518 403.3692 403.7718 0.0626 -1.0000 -1.0000 1841258 1595585944.20 151.5850 60.0020 32.0000 1.9496 1.9512 403.6952 404.0984 0.0627 -1.0000 -1.0000 1841318 1595585944.30 151.4497 60.0020 32.0000 1.9495 1.9511 403.6672 404.0717 0.0629 -1.0000 -1.0000 1841388 1595585944.40 151.4497 60.0020 32.0000 1.9506 1.9522 403.7574 404.1613 0.0628 -1.0000 -1.0000 1841458 1595585944.50 151.4497 60.0020 32.0000 1.9507 1.9523 403.4322 403.8356 0.0628 -1.0000 -1.0000 1841518 1595585944.60 151.4497 60.0020 32.0000 1.9517 1.9533 403.1675 403.5717 0.0629 -1.0000 -1.0000 1841628 1595585944.70 151.4497 60.0020 32.0000 1.9518 1.9534 403.4379 403.8412 0.0627 -1.0000 -1.0000 1841688 1595585944.80 151.4497 60.0020 32.0000 1.9507 1.9523 403.5579 403.9619 0.0628 -1.0000 -1.0000 1841757 1595585944.90 151.3187 60.0018 32.0000 1.9500 1.9517 403.6365 404.0404 0.0627 -1.0000 -1.0000 1841827 1595585945.00 151.3187 60.0018 32.0000 1.9518 1.9534 403.6289 404.0320 0.0627 -1.0000 -1.0000 1841887 1595585945.10 151.3187 60.0018 32.0000 1.9510 1.9526 403.2702 403.6741 0.0628 -1.0000 -1.0000 1841957 1595585945.20 151.3187 60.0018 32.0000 1.9511 1.9527 403.1311 403.5346 0.0628 -1.0000 -1.0000 1842027 1595585945.30 151.3187 60.0018 32.0000 1.9490 1.9506 403.5449 403.9491 0.0628 -1.0000 -1.0000 1842087 1595585945.40 151.3187 60.0018 32.0000 1.9488 1.9504 403.6317 404.0354 0.0628 -1.0000 -1.0000 1842397 1595585945.50 151.3770 60.0018 32.0000 1.9501 1.9517 403.5227 403.9253 0.0626 -1.0000 -1.0000 1842457 1595585945.60 151.5098 60.0018 32.0000 1.9526 1.9542 403.4196 403.8232 0.0628 -1.0000 -1.0000 1842517 1595585945.70 151.5098 60.0018 32.0000 1.9504 1.9520 403.5447 403.9488 0.0628 -1.0000 -1.0000 1842597 1595585945.80 151.5098 60.0018 32.0000 1.9517 1.9533 403.6672 404.0718 0.0629 -1.0000 -1.0000 1842657 1595585945.90 151.5098 60.0018 32.0000 1.9493 1.9509 403.6264 404.0308 0.0628 -1.0000 -1.0000 1842997 1595585946.00 151.5098 60.0018 32.0000 1.9517 1.9533 403.4846 403.8882 0.0627 -1.0000 -1.0000 1843077 1595585946.10 151.4022 60.0018 32.0000 1.9507 1.9524 403.3511 403.7547 0.0627 -1.0000 -1.0000 1843137 1595585946.20 151.4022 60.0018 32.0000 1.9522 1.9538 403.0672 403.4696 0.0627 -1.0000 -1.0000 1843197 1595585946.30 151.4022 60.0018 32.0000 1.9513 1.9529 403.2158 403.6193 0.0628 -1.0000 -1.0000 1843277 1595585946.40 151.4022 60.0018 32.0000 1.9503 1.9519 403.6086 404.0111 0.0626 -1.0000 -1.0000 1843477 1595585946.50 151.4022 60.0018 32.0000 1.9504 1.9520 403.6435 404.0472 0.0628 -1.0000 -1.0000 1843537 1595585946.60 151.4403 60.0018 32.0000 1.9500 1.9516 403.6219 404.0253 0.0627 -1.0000 -1.0000 1843606 1595585946.70 151.4403 60.0018 32.0000 1.9531 1.9547 403.5160 403.9196 0.0627 -1.0000 -1.0000 1843666 1595585946.80 151.4403 60.0018 32.0000 1.9510 1.9526 403.4001 403.8037 0.0628 -1.0000 -1.0000 1843737 1595585946.90 151.4403 60.0018 32.0000 1.9511 1.9527 403.5879 403.9914 0.0627 -1.0000 -1.0000 1844216 1595585947.00 151.4403 60.0018 32.0000 1.9502 1.9518 403.6621 404.0646 0.0627 -1.0000 -1.0000 1844276 1595585947.10 151.4585 60.0018 32.0000 1.9523 1.9539 403.6417 404.0453 0.0627 -1.0000 -1.0000 1844356 1595585947.20 151.6089 60.0018 32.0000 1.9517 1.9533 403.2543 403.6577 0.0628 -1.0000 -1.0000 1844416 1595585947.30 151.6089 60.0018 32.0000 1.9516 1.9532 403.2824 403.6863 0.0629 -1.0000 -1.0000 1844476 1595585947.40 151.6089 60.0018 32.0000 1.9512 1.9528 403.3750 403.7786 0.0627 -1.0000 -1.0000 1844716 1595585947.50 151.6089 60.0018 32.0000 1.9506 1.9522 403.6482 404.0527 0.0629 -1.0000 -1.0000 1844786 1595585947.60 151.6089 60.0018 32.0000 1.9501 1.9517 403.7243 404.1284 0.0628 -1.0000 -1.0000 1844846 1595585947.70 151.6089 60.0018 32.0000 1.9506 1.9522 403.7547 404.1590 0.0628 -1.0000 -1.0000 1844916 1595585947.80 151.6566 60.0018 32.0000 1.9526 1.9542 403.5168 403.9210 0.0628 -1.0000 -1.0000 1844976 1595585947.90 151.6566 60.0018 32.0000 1.9502 1.9518 403.2954 403.6991 0.0628 -1.0000 -1.0000 1845046 1595585948.00 151.6566 60.0018 32.0000 1.9505 1.9521 403.4518 403.8543 0.0626 -1.0000 -1.0000 1845236 1595585948.10 151.6566 60.0018 32.0000 1.9508 1.9524 403.7451 404.1491 0.0628 -1.0000 -1.0000 1845296 1595585948.20 151.6566 60.0018 32.0000 1.9500 1.9516 403.5299 403.9348 0.0630 -1.0000 -1.0000 1845356 1595585948.30 151.6566 60.0018 32.0000 1.9499 1.9515 403.6087 404.0126 0.0627 -1.0000 -1.0000 1845436 1595585948.40 151.6102 60.0018 32.0000 1.9493 1.9509 403.1813 403.5839 0.0627 -1.0000 -1.0000 1845495 1595585948.50 151.3317 60.0018 32.0000 1.9514 1.9530 403.2186 403.6213 0.0627 -1.0000 -1.0000 1846235 1595585948.60 151.3317 60.0018 32.0000 1.9513 1.9529 403.4708 403.8740 0.0627 -1.0000 -1.0000 1846315 1595585948.70 151.3317 60.0018 32.0000 1.9496 1.9512 403.5155 403.9191 0.0628 -1.0000 -1.0000 1846375 1595585948.80 151.3317 60.0018 32.0000 1.9507 1.9523 403.5893 403.9935 0.0628 -1.0000 -1.0000 1846445 1595585948.90 151.3317 60.0018 32.0000 1.9495 1.9511 403.4614 403.8646 0.0627 -1.0000 -1.0000 1846515 1595585949.00 151.3385 60.0018 32.0000 1.9515 1.9531 403.2098 403.6132 0.0628 -1.0000 -1.0000 1846575 1595585949.10 151.3385 60.0018 32.0000 1.9513 1.9529 403.3649 403.7685 0.0628 -1.0000 -1.0000 1846645 1595585949.20 151.3385 60.0018 32.0000 1.9520 1.9537 403.7289 404.1342 0.0629 -1.0000 -1.0000 1846715 1595585949.30 151.3385 60.0018 32.0000 1.9508 1.9524 403.6075 404.0115 0.0628 -1.0000 -1.0000 1846775 1595585949.40 151.3385 60.0018 32.0000 1.9512 1.9528 403.6302 404.0333 0.0628 -1.0000 -1.0000 1846855 1595585949.50 151.4153 60.0018 32.0000 1.9517 1.9533 403.3353 403.7393 0.0628 -1.0000 -1.0000 1846915 1595585949.60 151.4460 60.0018 32.0000 1.9512 1.9528 403.2283 403.6305 0.0625 -1.0000 -1.0000 1846975 1595585949.70 151.4460 60.0018 32.0000 1.9507 1.9523 403.2127 403.6142 0.0626 -1.0000 -1.0000 1847055 1595585949.80 151.4460 60.0018 32.0000 1.9500 1.9516 403.3831 403.7870 0.0628 -1.0000 -1.0000 1847115 1595585949.90 151.4460 60.0018 32.0000 1.9503 1.9519 403.6359 404.0392 0.0626 -1.0000 -1.0000 1847175 1595585950.00 151.4573 60.0018 32.0000 1.9509 1.9525 403.6320 404.0357 0.0629 -1.0000 -1.0000 1847245 1595585950.10 151.5664 60.0014 32.0000 1.9522 1.9538 403.2998 403.7025 0.0625 -1.0000 -1.0000 1847315 1595585950.20 151.5664 60.0014 32.0000 1.9512 1.9528 403.5878 403.9905 0.0626 -1.0000 -1.0000 1847374 1595585950.30 151.5664 60.0014 32.0000 1.9501 1.9517 403.4995 403.9026 0.0627 -1.0000 -1.0000 1847445 1595585950.40 151.5664 60.0014 32.0000 1.9484 1.9500 403.6052 404.0075 0.0625 -1.0000 -1.0000 1847514 1595585950.50 151.5664 60.0014 32.0000 1.9506 1.9522 403.6136 404.0167 0.0627 -1.0000 -1.0000 1847994 1595585950.60 151.5664 60.0014 32.0000 1.9521 1.9537 403.7182 404.1215 0.0627 -1.0000 -1.0000 1848064 1595585950.70 151.5664 60.0014 32.0000 1.9529 1.9546 403.5155 403.9189 0.0628 -1.0000 -1.0000 1848124 1595585950.80 151.4027 60.0014 32.0000 1.9532 1.9548 403.2414 403.6455 0.0628 -1.0000 -1.0000 1848194 1595585950.90 151.3905 60.0014 32.0000 1.9513 1.9529 403.2646 403.6684 0.0628 -1.0000 -1.0000 1848324 1595585951.00 151.3905 60.0014 32.0000 1.9513 1.9529 403.4901 403.8936 0.0627 -1.0000 -1.0000 1848394 1595585951.10 151.3905 60.0014 32.0000 1.9504 1.9520 403.4588 403.8627 0.0629 -1.0000 -1.0000 1848464 1595585951.20 151.3905 60.0014 32.0000 1.9519 1.9535 403.1589 403.5624 0.0627 -1.0000 -1.0000 1848524 1595585951.30 151.3905 60.0014 32.0000 1.9526 1.9542 403.1875 403.5904 0.0627 -1.0000 -1.0000 1848584 1595585951.40 151.4773 60.0014 32.0000 1.9518 1.9534 403.3600 403.7632 0.0628 -1.0000 -1.0000 1848664 1595585951.50 151.4978 60.0014 32.0000 1.9510 1.9526 403.6861 404.0901 0.0628 -1.0000 -1.0000 1848844 1595585951.60 151.4978 60.0014 32.0000 1.9500 1.9516 403.7403 404.1439 0.0627 -1.0000 -1.0000 1848904 1595585951.70 151.4978 60.0014 32.0000 1.9514 1.9530 403.8333 404.2374 0.0628 -1.0000 -1.0000 1848974 1595585951.80 151.4978 60.0014 32.0000 1.9524 1.9540 403.5368 403.9397 0.0626 -1.0000 -1.0000 1849034 1595585951.90 151.4978 60.0014 32.0000 1.9512 1.9528 403.2709 403.6731 0.0626 -1.0000 -1.0000 1849104 1595585952.00 151.5682 60.0014 32.0000 1.9524 1.9540 403.2544 403.6574 0.0627 -1.0000 -1.0000 1849354 1595585952.10 151.5682 60.0014 32.0000 1.9515 1.9531 403.2086 403.6108 0.0625 -1.0000 -1.0000 1849413 1595585952.20 151.5682 60.0014 32.0000 1.9498 1.9514 403.4554 403.8580 0.0627 -1.0000 -1.0000 1849473 1595585952.30 151.5682 60.0014 32.0000 1.9509 1.9525 403.5824 403.9857 0.0627 -1.0000 -1.0000 1849553 1595585952.40 151.5682 60.0014 32.0000 1.9506 1.9522 403.4832 403.8875 0.0628 -1.0000 -1.0000 1849613 1595585952.50 151.5734 60.0014 32.0000 1.9515 1.9531 403.3222 403.7242 0.0624 -1.0000 -1.0000 1850393 1595585952.60 151.5734 60.0014 32.0000 1.9511 1.9527 403.6259 404.0300 0.0629 -1.0000 -1.0000 1850463 1595585952.70 151.5734 60.0014 32.0000 1.9491 1.9507 403.5672 403.9716 0.0628 -1.0000 -1.0000 1850533 1595585952.80 151.5734 60.0014 32.0000 1.9503 1.9519 403.7026 404.1051 0.0625 -1.0000 -1.0000 1850593 1595585952.90 151.5734 60.0014 32.0000 1.9538 1.9554 403.4767 403.8799 0.0627 -1.0000 -1.0000 1850673 1595585953.00 151.5631 60.0014 32.0000 1.9534 1.9550 403.2861 403.6887 0.0627 -1.0000 -1.0000 1850733 1595585953.10 151.4604 60.0014 32.0000 1.9520 1.9536 403.3689 403.7708 0.0625 -1.0000 -1.0000 1850813 1595585953.20 151.4604 60.0014 32.0000 1.9511 1.9527 403.4952 403.8982 0.0627 -1.0000 -1.0000 1850873 1595585953.30 151.4604 60.0014 32.0000 1.9502 1.9518 403.5886 403.9920 0.0627 -1.0000 -1.0000 1850933 1595585953.40 151.4604 60.0014 32.0000 1.9523 1.9540 403.3594 403.7636 0.0629 -1.0000 -1.0000 1851013 1595585953.50 151.4604 60.0014 32.0000 1.9522 1.9538 403.2481 403.6514 0.0628 -1.0000 -1.0000 1851083 1595585953.60 151.4513 60.0014 32.0000 1.9519 1.9535 403.3430 403.7470 0.0629 -1.0000 -1.0000 1851143 1595585953.70 151.4510 60.0014 32.0000 1.9496 1.9512 403.5540 403.9586 0.0629 -1.0000 -1.0000 1851222 1595585953.80 151.4510 60.0014 32.0000 1.9505 1.9521 403.6854 404.0890 0.0628 -1.0000 -1.0000 1851283 1595585953.90 151.4510 60.0014 32.0000 1.9513 1.9529 403.6282 404.0327 0.0628 -1.0000 -1.0000 1851343 1595585954.00 151.4510 60.0014 32.0000 1.9518 1.9535 403.2332 403.6365 0.0628 -1.0000 -1.0000 1851412 1595585954.10 151.4510 60.0014 32.0000 1.9521 1.9538 403.3680 403.7713 0.0627 -1.0000 -1.0000 1851482 1595585954.20 151.8484 60.0014 32.0000 1.9503 1.9519 403.6197 404.0236 0.0628 -1.0000 -1.0000 1851552 1595585954.30 151.8484 60.0014 32.0000 1.9511 1.9527 403.7037 404.1084 0.0628 -1.0000 -1.0000 1851622 1595585954.40 151.8484 60.0014 32.0000 1.9504 1.9520 403.4650 403.8677 0.0627 -1.0000 -1.0000 1851682 1595585954.50 151.8484 60.0014 32.0000 1.9530 1.9546 403.3020 403.7056 0.0628 -1.0000 -1.0000 1851742 1595585954.60 151.8484 60.0014 32.0000 1.9520 1.9536 403.5221 403.9261 0.0628 -1.0000 -1.0000 1851992 1595585954.70 151.8484 60.0014 32.0000 1.9494 1.9510 403.4088 403.8121 0.0627 -1.0000 -1.0000 1852052 1595585954.80 151.5374 60.0013 32.0000 1.9486 1.9502 403.5117 403.9151 0.0627 -1.0000 -1.0000 1852122 1595585954.90 151.4921 60.0013 32.0000 1.9505 1.9521 403.6710 404.0743 0.0627 -1.0000 -1.0000 1852192 1595585955.00 151.4921 60.0013 32.0000 1.9520 1.9536 403.6772 404.0815 0.0628 -1.0000 -1.0000 1852262 1595585955.10 151.4921 60.0013 32.0000 1.9529 1.9545 403.3933 403.7964 0.0627 -1.0000 -1.0000 1852462 1595585955.20 151.4921 60.0013 32.0000 1.9524 1.9540 403.5025 403.9059 0.0627 -1.0000 -1.0000 1852522 1595585955.30 151.4921 60.0013 32.0000 1.9504 1.9520 403.5043 403.9078 0.0628 -1.0000 -1.0000 1852582 1595585955.40 151.6140 60.0013 32.0000 1.9491 1.9508 403.6195 404.0237 0.0628 -1.0000 -1.0000 1852652 1595585955.50 151.6140 60.0013 32.0000 1.9504 1.9520 403.4830 403.8877 0.0630 -1.0000 -1.0000 1852722 1595585955.60 151.6140 60.0013 32.0000 1.9530 1.9546 403.2736 403.6767 0.0627 -1.0000 -1.0000 1852962 1595585955.70 151.6140 60.0013 32.0000 1.9525 1.9541 403.2428 403.6467 0.0629 -1.0000 -1.0000 1853031 1595585955.80 151.6140 60.0013 32.0000 1.9502 1.9518 403.3127 403.7168 0.0628 -1.0000 -1.0000 1853101 1595585955.90 151.6140 60.0013 32.0000 1.9489 1.9505 403.5563 403.9602 0.0628 -1.0000 -1.0000 1853162 1595585956.00 151.5619 60.0013 32.0000 1.9515 1.9531 403.6639 404.0672 0.0626 -1.0000 -1.0000 1853231 1595585956.10 151.4578 60.0013 32.0000 1.9530 1.9546 403.6530 404.0558 0.0626 -1.0000 -1.0000 1853451 1595585956.20 151.4578 60.0013 32.0000 1.9511 1.9527 403.4180 403.8216 0.0628 -1.0000 -1.0000 1853511 1595585956.30 151.4578 60.0013 32.0000 1.9491 1.9507 403.2250 403.6280 0.0627 -1.0000 -1.0000 1853581 1595585956.40 151.4578 60.0013 32.0000 1.9492 1.9508 403.3224 403.7249 0.0627 -1.0000 -1.0000 1853651 1595585956.50 151.4578 60.0013 32.0000 1.9483 1.9499 403.3792 403.7824 0.0627 -1.0000 -1.0000 1853711 1595585956.60 151.5496 60.0013 32.0000 1.9506 1.9522 403.6573 404.0602 0.0626 -1.0000 -1.0000 1853791 1595585956.70 151.5496 60.0013 32.0000 1.9514 1.9530 403.4550 403.8582 0.0628 -1.0000 -1.0000 1853851 1595585956.80 151.5496 60.0013 32.0000 1.9533 1.9549 403.2894 403.6931 0.0628 -1.0000 -1.0000 1853911 1595585956.90 151.5496 60.0013 32.0000 1.9524 1.9540 403.2878 403.6922 0.0628 -1.0000 -1.0000 1853991 1595585957.00 151.5496 60.0013 32.0000 1.9522 1.9538 403.6272 404.0305 0.0627 -1.0000 -1.0000 1854051 1595585957.10 151.4626 60.0013 32.0000 1.9493 1.9509 403.6608 404.0647 0.0628 -1.0000 -1.0000 1854121 1595585957.20 151.4278 60.0013 32.0000 1.9492 1.9508 403.6292 404.0325 0.0626 -1.0000 -1.0000 1854361 1595585957.30 151.4278 60.0013 32.0000 1.9513 1.9529 403.6918 404.0955 0.0628 -1.0000 -1.0000 1854431 1595585957.40 151.4278 60.0013 32.0000 1.9515 1.9531 403.4883 403.8929 0.0629 -1.0000 -1.0000 1854501 1595585957.50 151.4278 60.0013 32.0000 1.9513 1.9529 403.3382 403.7419 0.0627 -1.0000 -1.0000 1854561 1595585957.60 151.4278 60.0013 32.0000 1.9522 1.9538 403.3034 403.7074 0.0629 -1.0000 -1.0000 1854621 1595585957.70 151.6915 60.0013 32.0000 1.9515 1.9531 403.8958 404.3014 0.0629 -1.0000 -1.0000 1855780 1595585957.80 151.6915 60.0013 32.0000 1.9523 1.9539 403.6427 404.0471 0.0629 -1.0000 -1.0000 1855840 1595585957.90 151.6915 60.0013 32.0000 1.9523 1.9539 403.6437 404.0479 0.0628 -1.0000 -1.0000 1855910 1595585958.00 151.6915 60.0013 32.0000 1.9535 1.9551 403.2517 403.6548 0.0628 -1.0000 -1.0000 1855980 1595585958.10 151.6915 60.0013 32.0000 1.9512 1.9528 403.3805 403.7844 0.0628 -1.0000 -1.0000 1856040 1595585958.20 151.4932 60.0013 32.0000 1.9505 1.9521 403.6747 404.0790 0.0628 -1.0000 -1.0000 1856100 1595585958.30 151.4867 60.0013 32.0000 1.9489 1.9506 403.7240 404.1274 0.0627 -1.0000 -1.0000 1856180 1595585958.40 151.4867 60.0013 32.0000 1.9524 1.9540 403.4869 403.8903 0.0627 -1.0000 -1.0000 1856240 1595585958.50 151.4867 60.0013 32.0000 1.9512 1.9528 403.4921 403.8969 0.0628 -1.0000 -1.0000 1856300 1595585958.60 151.4867 60.0013 32.0000 1.9522 1.9538 403.3322 403.7358 0.0628 -1.0000 -1.0000 1856380 1595585958.70 151.4747 60.0013 32.0000 1.9516 1.9532 403.3210 403.7246 0.0628 -1.0000 -1.0000 1856440 1595585958.80 151.3540 60.0013 32.0000 1.9496 1.9512 403.6819 404.0867 0.0628 -1.0000 -1.0000 1856500 1595585958.90 151.3540 60.0013 32.0000 1.9518 1.9534 403.6409 404.0442 0.0627 -1.0000 -1.0000 1856580 1595585959.00 151.3540 60.0013 32.0000 1.9514 1.9530 403.4749 403.8796 0.0629 -1.0000 -1.0000 1856650 1595585959.10 151.3540 60.0013 32.0000 1.9509 1.9525 403.3999 403.8028 0.0628 -1.0000 -1.0000 1856719 1595585959.20 151.3540 60.0013 32.0000 1.9482 1.9498 403.5327 403.9381 0.0630 -1.0000 -1.0000 1856959 1595585959.30 151.6903 60.0013 32.0000 1.9506 1.9522 403.7871 404.1911 0.0627 -1.0000 -1.0000 1857019 1595585959.40 151.6465 60.0013 32.0000 1.9523 1.9539 403.5460 403.9491 0.0627 -1.0000 -1.0000 1857089 1595585959.50 151.6096 60.0031 32.0000 1.9534 1.9550 403.3562 403.7595 0.0628 -1.0000 -1.0000 1857159 1595585959.60 151.6096 60.0031 32.0000 1.9514 1.9530 403.3982 403.8025 0.0629 -1.0000 -1.0000 1857219 1595585959.70 151.6096 60.0031 32.0000 1.9504 1.9520 403.6561 404.0603 0.0628 -1.0000 -1.0000 1857289 1595585959.80 151.6096 60.0031 32.0000 1.9498 1.9514 403.7918 404.1951 0.0626 -1.0000 -1.0000 1857359 1595585959.90 151.6096 60.0031 32.0000 1.9503 1.9519 403.3244 403.7278 0.0628 -1.0000 -1.0000 1857419 1595585960.00 151.6096 60.0031 32.0000 1.9508 1.9524 403.1851 403.5885 0.0628 -1.0000 -1.0000 1857489 1595585960.10 151.6096 60.0031 32.0000 1.9513 1.9529 403.4798 403.8840 0.0629 -1.0000 -1.0000 1857559 1595585960.20 151.6096 60.0031 32.0000 1.9505 1.9521 403.6454 404.0492 0.0627 -1.0000 -1.0000 1857619 1595585960.30 151.6096 60.0031 32.0000 1.9505 1.9521 403.5270 403.9304 0.0627 -1.0000 -1.0000 1857689 1595585960.40 151.7237 60.0031 32.0000 1.9517 1.9533 403.3240 403.7267 0.0626 -1.0000 -1.0000 1857749 1595585960.50 151.7237 60.0031 32.0000 1.9532 1.9548 403.3180 403.7216 0.0627 -1.0000 -1.0000 1857819 1595585960.60 151.7237 60.0031 32.0000 1.9529 1.9545 403.4137 403.8171 0.0628 -1.0000 -1.0000 1857889 1595585960.70 151.7237 60.0031 32.0000 1.9509 1.9525 403.6379 404.0418 0.0628 -1.0000 -1.0000 1857949 1595585960.80 151.7237 60.0031 32.0000 1.9499 1.9515 403.7210 404.1251 0.0628 -1.0000 -1.0000 1858239 1595585960.90 151.7237 60.0031 32.0000 1.9502 1.9518 403.5292 403.9337 0.0629 -1.0000 -1.0000 1858309 1595585961.00 151.7237 60.0031 32.0000 1.9520 1.9536 403.3038 403.7079 0.0629 -1.0000 -1.0000 1858379 1595585961.10 151.7237 60.0031 32.0000 1.9516 1.9533 403.2391 403.6437 0.0630 -1.0000 -1.0000 1858449 1595585961.20 151.7237 60.0031 32.0000 1.9510 1.9526 403.3608 403.7651 0.0628 -1.0000 -1.0000 1858509 1595585961.30 151.7237 60.0031 32.0000 1.9511 1.9527 403.6977 404.1014 0.0628 -1.0000 -1.0000 1858749 1595585961.40 151.7237 60.0031 32.0000 1.9520 1.9536 403.7290 404.1332 0.0628 -1.0000 -1.0000 1858818 1595585961.50 151.6496 60.0031 32.0000 1.9522 1.9538 403.3724 403.7768 0.0629 -1.0000 -1.0000 1858878 1595585961.60 151.6496 60.0031 32.0000 1.9518 1.9534 403.2551 403.6586 0.0628 -1.0000 -1.0000 1858948 1595585961.70 151.6496 60.0031 32.0000 1.9497 1.9513 403.5395 403.9432 0.0628 -1.0000 -1.0000 1859018 1595585961.80 151.6496 60.0031 32.0000 1.9503 1.9519 403.7122 404.1168 0.0629 -1.0000 -1.0000 1859248 1595585961.90 151.6496 60.0031 32.0000 1.9493 1.9509 403.5568 403.9610 0.0628 -1.0000 -1.0000 1859318 1595585962.00 151.6496 60.0031 32.0000 1.9497 1.9513 403.3527 403.7563 0.0628 -1.0000 -1.0000 1859388 1595585962.10 151.4969 60.0031 32.0000 1.9512 1.9528 403.5742 403.9773 0.0626 -1.0000 -1.0000 1859448 1595585962.20 151.4969 60.0031 32.0000 1.9510 1.9526 403.7461 404.1500 0.0628 -1.0000 -1.0000 1859508 1595585962.30 151.4969 60.0031 32.0000 1.9511 1.9527 403.6736 404.0779 0.0628 -1.0000 -1.0000 1859728 1595585962.40 151.4969 60.0031 32.0000 1.9516 1.9532 403.3665 403.7696 0.0627 -1.0000 -1.0000 1859798 1595585962.50 151.4969 60.0031 32.0000 1.9519 1.9535 403.3303 403.7345 0.0629 -1.0000 -1.0000 1859858 1595585962.60 151.4027 60.0031 32.0000 1.9509 1.9525 403.4428 403.8468 0.0628 -1.0000 -1.0000 1859938 1595585962.70 151.3829 60.0031 32.0000 1.9509 1.9525 403.6842 404.0883 0.0628 -1.0000 -1.0000 1859998 1595585962.80 151.3829 60.0031 32.0000 1.9515 1.9531 403.7126 404.1173 0.0629 -1.0000 -1.0000 1900058 1595585962.90 151.3829 60.0031 32.0000 1.9504 1.9520 403.5914 403.9953 0.0628 -1.0000 -1.0000 1900497 1595585963.00 151.3829 60.0031 32.0000 1.9497 1.9513 403.2996 403.7025 0.0627 -1.0000 -1.0000 1900558 1595585963.10 151.3829 60.0031 32.0000 1.9511 1.9527 403.2645 403.6678 0.0628 -1.0000 -1.0000 1900627 1595585963.20 151.6074 60.0031 32.0000 1.9517 1.9533 403.5147 403.9180 0.0627 -1.0000 -1.0000 1900697 1595585963.30 151.6074 60.0031 32.0000 1.9525 1.9541 403.4564 403.8593 0.0627 -1.0000 -1.0000 1900757 1595585963.40 151.6074 60.0031 32.0000 1.9530 1.9546 403.4526 403.8566 0.0628 -1.0000 -1.0000 1901007 1595585963.50 151.6074 60.0031 32.0000 1.9516 1.9532 403.3711 403.7748 0.0628 -1.0000 -1.0000 1901077 1595585963.60 151.6074 60.0031 32.0000 1.9497 1.9513 403.8586 404.2629 0.0628 -1.0000 -1.0000 1901137 1595585963.70 151.4699 60.0031 32.0000 1.9484 1.9500 403.6576 404.0616 0.0628 -1.0000 -1.0000 1901217 1595585963.80 151.4699 60.0031 32.0000 1.9498 1.9514 403.5929 403.9971 0.0628 -1.0000 -1.0000 1901277 1595585963.90 151.4699 60.0031 32.0000 1.9528 1.9544 403.5571 403.9618 0.0629 -1.0000 -1.0000 1901487 1595585964.00 151.4699 60.0031 32.0000 1.9511 1.9527 403.4716 403.8755 0.0627 -1.0000 -1.0000 1901557 1595585964.10 151.4699 60.0031 32.0000 1.9513 1.9529 403.8603 404.2644 0.0628 -1.0000 -1.0000 1901627 1595585964.20 151.4699 60.0031 32.0000 1.9500 1.9516 403.7999 404.2038 0.0628 -1.0000 -1.0000 1901687 1595585964.30 151.6521 60.0031 32.0000 1.9513 1.9529 403.3539 403.7578 0.0628 -1.0000 -1.0000 1901757 1595585964.40 151.6649 60.0031 32.0000 1.9530 1.9546 403.3006 403.7036 0.0628 -1.0000 -1.0000 1902017 1595585964.50 151.6649 60.0031 32.0000 1.9519 1.9535 403.4612 403.8655 0.0627 -1.0000 -1.0000 1902077 1595585964.60 151.6649 60.0031 32.0000 1.9511 1.9527 403.5692 403.9726 0.0628 -1.0000 -1.0000 1902147 1595585964.70 151.6649 60.0031 32.0000 1.9508 1.9524 403.7296 404.1331 0.0626 -1.0000 -1.0000 1902217 1595585964.80 151.6649 60.0031 32.0000 1.9510 1.9526 403.6467 404.0499 0.0628 -1.0000 -1.0000 1902277 1595585964.90 151.5656 60.0036 32.0000 1.9508 1.9524 403.6251 404.0292 0.0628 -1.0000 -1.0000 1902496 1595585965.00 151.5656 60.0036 32.0000 1.9517 1.9533 403.2756 403.6791 0.0628 -1.0000 -1.0000 1902596 1595585965.10 151.5656 60.0036 32.0000 1.9526 1.9542 403.3629 403.7667 0.0628 -1.0000 -1.0000 1902666 1595585965.20 151.5656 60.0036 32.0000 1.9519 1.9535 403.5413 403.9457 0.0628 -1.0000 -1.0000 1902726 1595585965.30 151.5656 60.0036 32.0000 1.9503 1.9519 403.7025 404.1061 0.0627 -1.0000 -1.0000 1902786 1595585965.40 151.5739 60.0036 32.0000 1.9510 1.9526 403.3844 403.7878 0.0627 -1.0000 -1.0000 1902866 1595585965.50 151.5823 60.0036 32.0000 1.9525 1.9541 403.2443 403.6470 0.0627 -1.0000 -1.0000 1902926 1595585965.60 151.5823 60.0036 32.0000 1.9522 1.9539 403.3152 403.7188 0.0628 -1.0000 -1.0000 1902986 1595585965.70 151.5823 60.0036 32.0000 1.9519 1.9535 403.7560 404.1587 0.0626 -1.0000 -1.0000 1903066 1595585965.80 151.5823 60.0036 32.0000 1.9508 1.9524 403.5674 403.9713 0.0627 -1.0000 -1.0000 1903126 1595585965.90 151.5823 60.0036 32.0000 1.9526 1.9542 403.5480 403.9510 0.0626 -1.0000 -1.0000 1903186 1595585966.00 151.7030 60.0036 32.0000 1.9518 1.9534 403.4223 403.8271 0.0629 -1.0000 -1.0000 1903256 1595585966.10 151.7030 60.0036 32.0000 1.9534 1.9550 403.3697 403.7737 0.0628 -1.0000 -1.0000 1903326 1595585966.20 151.7030 60.0036 32.0000 1.9505 1.9521 403.4476 403.8516 0.0628 -1.0000 -1.0000 1903386 1595585966.30 151.7030 60.0036 32.0000 1.9511 1.9527 403.6671 404.0712 0.0628 -1.0000 -1.0000 1903456 1595585966.40 151.7030 60.0036 32.0000 1.9504 1.9520 403.8217 404.2261 0.0629 -1.0000 -1.0000 1903736 1595585966.50 151.3996 60.0036 32.0000 1.9524 1.9541 403.3911 403.7948 0.0628 -1.0000 -1.0000 1903796 1595585966.60 151.3336 60.0036 32.0000 1.9517 1.9534 403.1291 403.5327 0.0628 -1.0000 -1.0000 1903866 1595585966.70 151.3336 60.0036 32.0000 1.9496 1.9512 403.2921 403.6954 0.0627 -1.0000 -1.0000 1903936 1595585966.80 151.3336 60.0036 32.0000 1.9502 1.9518 403.6681 404.0724 0.0628 -1.0000 -1.0000 1903996 1595585966.90 151.3336 60.0036 32.0000 1.9509 1.9525 403.5664 403.9707 0.0629 -1.0000 -1.0000 1904066 1595585967.00 151.3357 60.0036 32.0000 1.9523 1.9539 403.4167 403.8201 0.0627 -1.0000 -1.0000 1904735 1595585967.10 151.3560 60.0036 32.0000 1.9528 1.9545 403.2679 403.6712 0.0627 -1.0000 -1.0000 1904815 1595585967.20 151.3560 60.0036 32.0000 1.9516 1.9532 403.5419 403.9443 0.0625 -1.0000 -1.0000 1904875 1595585967.30 151.3560 60.0036 32.0000 1.9504 1.9520 403.8349 404.2383 0.0628 -1.0000 -1.0000 1904935 1595585967.40 151.3560 60.0036 32.0000 1.9505 1.9521 403.5966 404.0007 0.0628 -1.0000 -1.0000 1905005 1595585967.50 151.3560 60.0036 32.0000 1.9511 1.9527 403.4637 403.8674 0.0628 -1.0000 -1.0000 1905075 1595585967.60 151.6675 60.0036 32.0000 1.9510 1.9526 403.4914 403.8956 0.0628 -1.0000 -1.0000 1905145 1595585967.70 151.6675 60.0036 32.0000 1.9491 1.9507 403.3991 403.8018 0.0627 -1.0000 -1.0000 1905235 1595585967.80 151.6675 60.0036 32.0000 1.9502 1.9518 403.6231 404.0262 0.0626 -1.0000 -1.0000 1905305 1595585967.90 151.6675 60.0036 32.0000 1.9519 1.9535 403.6490 404.0526 0.0628 -1.0000 -1.0000 1905375 1595585968.00 151.6675 60.0036 32.0000 1.9525 1.9542 403.3538 403.7577 0.0628 -1.0000 -1.0000 1905445 1595585968.10 151.5337 60.0036 32.0000 1.9537 1.9553 403.2272 403.6316 0.0629 -1.0000 -1.0000 1905545 1595585968.20 151.4919 60.0036 32.0000 1.9509 1.9525 403.4008 403.8042 0.0629 -1.0000 -1.0000 1905605 1595585968.30 151.4919 60.0036 32.0000 1.9490 1.9506 403.5823 403.9866 0.0627 -1.0000 -1.0000 1905675 1595585968.40 151.4919 60.0036 32.0000 1.9497 1.9513 403.6738 404.0779 0.0628 -1.0000 -1.0000 1905735 1595585968.50 151.4919 60.0036 32.0000 1.9488 1.9504 403.5729 403.9760 0.0626 -1.0000 -1.0000 1905865 1595585968.60 151.4919 60.0036 32.0000 1.9526 1.9542 403.2894 403.6931 0.0629 -1.0000 -1.0000 1905935 1595585968.70 151.4919 60.0036 32.0000 1.9506 1.9523 403.5105 403.9147 0.0628 -1.0000 -1.0000 1905995 1595585968.80 151.4919 60.0036 32.0000 1.9497 1.9513 403.6366 404.0398 0.0627 -1.0000 -1.0000 1906055 1595585968.90 151.4919 60.0036 32.0000 1.9511 1.9527 403.6522 404.0558 0.0627 -1.0000 -1.0000 1906134 1595585969.00 151.4919 60.0036 32.0000 1.9519 1.9535 403.5132 403.9164 0.0627 -1.0000 -1.0000 1906304 1595585969.10 151.4919 60.0036 32.0000 1.9532 1.9548 403.3124 403.7158 0.0628 -1.0000 -1.0000 1906385 1595585969.20 151.4905 60.0036 32.0000 1.9530 1.9547 403.1730 403.5774 0.0630 -1.0000 -1.0000 1906444 1595585969.30 151.4594 60.0036 32.0000 1.9512 1.9528 403.3605 403.7654 0.0629 -1.0000 -1.0000 1906514 1595585969.40 151.4594 60.0036 32.0000 1.9493 1.9509 403.7603 404.1638 0.0627 -1.0000 -1.0000 1906584 1595585969.50 151.4594 60.0036 32.0000 1.9503 1.9519 403.6623 404.0657 0.0627 -1.0000 -1.0000 1906754 1595585969.60 151.4594 60.0036 32.0000 1.9527 1.9543 403.5792 403.9844 0.0630 -1.0000 -1.0000 1906814 1595585969.70 151.4594 60.0036 32.0000 1.9517 1.9533 403.2900 403.6935 0.0627 -1.0000 -1.0000 1906894 1595585969.80 151.6215 60.0033 32.0000 1.9509 1.9525 403.4553 403.8581 0.0627 -1.0000 -1.0000 1906964 1595585969.90 151.6215 60.0033 32.0000 1.9492 1.9508 403.6771 404.0811 0.0627 -1.0000 -1.0000 1907024 1595585970.00 151.6215 60.0033 32.0000 1.9496 1.9512 403.7553 404.1592 0.0629 -1.0000 -1.0000 1907274 1595585970.10 151.6215 60.0033 32.0000 1.9515 1.9531 403.4434 403.8488 0.0630 -1.0000 -1.0000 1907334 1595585970.20 151.6215 60.0033 32.0000 1.9525 1.9541 403.2555 403.6601 0.0629 -1.0000 -1.0000 1907404 1595585970.30 151.6215 60.0033 32.0000 1.9512 1.9528 403.3611 403.7645 0.0627 -1.0000 -1.0000 1907474 1595585970.40 151.6215 60.0033 32.0000 1.9508 1.9524 403.7019 404.1058 0.0627 -1.0000 -1.0000 1907534 1595585970.50 151.4371 60.0033 32.0000 1.9501 1.9517 403.7590 404.1619 0.0626 -1.0000 -1.0000 1907714 1595585970.60 151.4371 60.0033 32.0000 1.9504 1.9520 403.3982 403.8014 0.0628 -1.0000 -1.0000 1907784 1595585970.70 151.4371 60.0033 32.0000 1.9524 1.9540 403.4863 403.8907 0.0629 -1.0000 -1.0000 1907854 1595585970.80 151.4371 60.0033 32.0000 1.9525 1.9541 403.2161 403.6193 0.0627 -1.0000 -1.0000 1907933 1595585970.90 151.4371 60.0033 32.0000 1.9517 1.9533 403.6288 404.0325 0.0628 -1.0000 -1.0000 1908003 1595585971.00 151.4371 60.0033 32.0000 1.9489 1.9505 403.7668 404.1717 0.0629 -1.0000 -1.0000 1908233 1595585971.10 151.4371 60.0033 32.0000 1.9521 1.9537 403.5580 403.9618 0.0627 -1.0000 -1.0000 1908313 1595585971.20 151.6566 60.0033 32.0000 1.9519 1.9535 403.1555 403.5588 0.0628 -1.0000 -1.0000 1908373 1595585971.30 151.6566 60.0033 32.0000 1.9526 1.9542 403.5441 403.9481 0.0628 -1.0000 -1.0000 1908433 1595585971.40 151.6566 60.0033 32.0000 1.9513 1.9529 403.7846 404.1886 0.0628 -1.0000 -1.0000 1908513 1595585971.50 151.6566 60.0033 32.0000 1.9512 1.9528 403.6476 404.0514 0.0628 -1.0000 -1.0000 1908843 1595585971.60 151.6566 60.0033 32.0000 1.9516 1.9532 403.5583 403.9620 0.0627 -1.0000 -1.0000 1908913 1595585971.70 151.6566 60.0033 32.0000 1.9517 1.9533 403.1836 403.5875 0.0629 -1.0000 -1.0000 1908983 1595585971.80 151.4743 60.0033 32.0000 1.9510 1.9526 403.4818 403.8849 0.0627 -1.0000 -1.0000 1909043 1595585971.90 151.3132 60.0033 32.0000 1.9496 1.9512 403.8439 404.2475 0.0627 -1.0000 -1.0000 1909103 1595585972.00 151.3132 60.0033 32.0000 1.9503 1.9519 403.3948 403.7980 0.0627 -1.0000 -1.0000 1909503 1595585972.10 151.3132 60.0033 32.0000 1.9514 1.9530 403.3199 403.7242 0.0629 -1.0000 -1.0000 1909563 1595585972.20 151.3132 60.0033 32.0000 1.9510 1.9526 403.2460 403.6498 0.0628 -1.0000 -1.0000 1909623 1595585972.30 151.3132 60.0033 32.0000 1.9519 1.9535 403.7893 404.1921 0.0626 -1.0000 -1.0000 1909703 1595585972.40 151.6743 60.0033 32.0000 1.9503 1.9519 403.7984 404.2036 0.0629 -1.0000 -1.0000 1909763 1595585972.50 151.6743 60.0033 32.0000 1.9499 1.9515 403.4087 403.8130 0.0629 -1.0000 -1.0000 1909832 1595585972.60 151.6743 60.0033 32.0000 1.9511 1.9527 403.2229 403.6259 0.0628 -1.0000 -1.0000 1909972 1595585972.70 151.6743 60.0033 32.0000 1.9516 1.9532 403.5636 403.9679 0.0628 -1.0000 -1.0000 1910032 1595585972.80 151.6743 60.0033 32.0000 1.9514 1.9530 403.7959 404.1993 0.0626 -1.0000 -1.0000 1910092 1595585972.90 151.5821 60.0033 32.0000 1.9506 1.9522 403.5959 403.9993 0.0628 -1.0000 -1.0000 1910172 1595585973.00 151.5821 60.0033 32.0000 1.9508 1.9524 403.2041 403.6080 0.0629 -1.0000 -1.0000 1910232 1595585973.10 151.5821 60.0033 32.0000 1.9519 1.9535 403.4182 403.8219 0.0627 -1.0000 -1.0000 1910392 1595585973.20 151.5821 60.0033 32.0000 1.9504 1.9520 403.7526 404.1569 0.0629 -1.0000 -1.0000 1910452 1595585973.30 151.5821 60.0033 32.0000 1.9509 1.9525 403.7385 404.1425 0.0627 -1.0000 -1.0000 1910512 1595585973.40 151.5821 60.0033 32.0000 1.9513 1.9529 403.3808 403.7833 0.0626 -1.0000 -1.0000 1910582 1595585973.50 151.4228 60.0033 32.0000 1.9521 1.9537 403.3872 403.7903 0.0627 -1.0000 -1.0000 1910652 1595585973.60 151.4228 60.0033 32.0000 1.9510 1.9526 403.5919 403.9951 0.0627 -1.0000 -1.0000 1910892 1595585973.70 151.4228 60.0033 32.0000 1.9505 1.9521 403.8937 404.2992 0.0631 -1.0000 -1.0000 1910962 1595585973.80 151.4228 60.0033 32.0000 1.9508 1.9524 403.7064 404.1113 0.0629 -1.0000 -1.0000 1911022 1595585973.90 151.4228 60.0033 32.0000 1.9524 1.9540 403.3642 403.7676 0.0628 -1.0000 -1.0000 1911082 1595585974.00 151.4378 60.0033 32.0000 1.9520 1.9536 403.1539 403.5576 0.0628 -1.0000 -1.0000 1911162 1595585974.10 151.4901 60.0033 32.0000 1.9506 1.9522 403.3877 403.7909 0.0627 -1.0000 -1.0000 1911222 1595585974.20 151.4901 60.0033 32.0000 1.9518 1.9534 403.5240 403.9269 0.0626 -1.0000 -1.0000 1911282 1595585974.30 151.4901 60.0033 32.0000 1.9505 1.9521 403.6812 404.0859 0.0630 -1.0000 -1.0000 1911352 1595585974.40 151.4901 60.0033 32.0000 1.9520 1.9536 403.3537 403.7574 0.0628 -1.0000 -1.0000 1911422 1595585974.50 151.4901 60.0033 32.0000 1.9524 1.9540 403.4202 403.8239 0.0627 -1.0000 -1.0000 1911482 1595585974.60 151.6222 60.0042 32.0000 1.9522 1.9538 403.6742 404.0773 0.0627 -1.0000 -1.0000 1912311 1595585974.70 151.6222 60.0042 32.0000 1.9482 1.9498 403.6863 404.0904 0.0627 -1.0000 -1.0000 1912381 1595585974.80 151.6222 60.0042 32.0000 1.9495 1.9511 403.7308 404.1341 0.0627 -1.0000 -1.0000 1912441 1595585974.90 151.6222 60.0042 32.0000 1.9508 1.9524 403.6966 404.1014 0.0629 -1.0000 -1.0000 1912521 1595585975.00 151.6222 60.0042 32.0000 1.9528 1.9544 403.4076 403.8116 0.0629 -1.0000 -1.0000 1912581 1595585975.10 151.5471 60.0042 32.0000 1.9519 1.9536 403.4047 403.8084 0.0627 -1.0000 -1.0000 1912651 1595585975.20 151.3303 60.0042 32.0000 1.9497 1.9513 403.6508 404.0540 0.0628 -1.0000 -1.0000 1912721 1595585975.30 151.3303 60.0042 32.0000 1.9496 1.9512 403.5633 403.9681 0.0629 -1.0000 -1.0000 1912781 1595585975.40 151.3303 60.0042 32.0000 1.9516 1.9532 403.3469 403.7507 0.0628 -1.0000 -1.0000 1912851 1595585975.50 151.3303 60.0042 32.0000 1.9525 1.9541 403.1503 403.5542 0.0629 -1.0000 -1.0000 1912911 1595585975.60 151.3303 60.0042 32.0000 1.9512 1.9528 403.6637 404.0680 0.0628 -1.0000 -1.0000 1912991 1595585975.70 151.4431 60.0042 32.0000 1.9505 1.9521 403.6318 404.0355 0.0627 -1.0000 -1.0000 1913071 1595585975.80 151.4431 60.0042 32.0000 1.9507 1.9523 403.6777 404.0808 0.0626 -1.0000 -1.0000 1913131 1595585975.90 151.4431 60.0042 32.0000 1.9516 1.9532 403.7604 404.1640 0.0628 -1.0000 -1.0000 1913191 1595585976.00 151.4431 60.0042 32.0000 1.9538 1.9554 403.3951 403.7990 0.0628 -1.0000 -1.0000 1913261 1595585976.10 151.4431 60.0042 32.0000 1.9509 1.9525 403.3882 403.7911 0.0626 -1.0000 -1.0000 1913520 1595585976.20 151.4431 60.0042 32.0000 1.9512 1.9528 403.5973 404.0016 0.0628 -1.0000 -1.0000 1913580 1595585976.30 151.4431 60.0042 32.0000 1.9509 1.9525 403.7165 404.1202 0.0628 -1.0000 -1.0000 1913651 1595585976.40 151.4431 60.0042 32.0000 1.9500 1.9516 403.3933 403.7975 0.0629 -1.0000 -1.0000 1913710 1595585976.50 151.4431 60.0042 32.0000 1.9516 1.9532 403.0955 403.4982 0.0627 -1.0000 -1.0000 1913771 1595585976.60 151.4431 60.0042 32.0000 1.9506 1.9522 403.1632 403.5669 0.0628 -1.0000 -1.0000 1913850 1595585976.70 151.4431 60.0042 32.0000 1.9524 1.9540 403.6136 404.0174 0.0628 -1.0000 -1.0000 1914020 1595585976.80 151.3993 60.0042 32.0000 1.9522 1.9538 403.7852 404.1892 0.0628 -1.0000 -1.0000 1914090 1595585976.90 151.3993 60.0042 32.0000 1.9523 1.9539 403.7830 404.1872 0.0628 -1.0000 -1.0000 1914160 1595585977.00 151.3993 60.0042 32.0000 1.9528 1.9544 403.4568 403.8606 0.0628 -1.0000 -1.0000 1914230 1595585977.10 151.3993 60.0042 32.0000 1.9503 1.9519 403.3989 403.8030 0.0627 -1.0000 -1.0000 1914300 1595585977.20 151.3993 60.0042 32.0000 1.9520 1.9536 403.6310 404.0346 0.0628 -1.0000 -1.0000 1914360 1595585977.30 151.3993 60.0042 32.0000 1.9509 1.9525 403.8301 404.2346 0.0628 -1.0000 -1.0000 1914430 1595585977.40 151.5159 60.0042 32.0000 1.9513 1.9529 403.7963 404.1994 0.0625 -1.0000 -1.0000 1914500 1595585977.50 151.6443 60.0042 32.0000 1.9521 1.9537 403.5084 403.9120 0.0628 -1.0000 -1.0000 1914560 1595585977.60 151.6443 60.0042 32.0000 1.9514 1.9530 403.4959 403.8998 0.0628 -1.0000 -1.0000 1914630 1595585977.70 151.6443 60.0042 32.0000 1.9511 1.9527 403.6241 404.0276 0.0627 -1.0000 -1.0000 1914730 1595585977.80 151.6443 60.0042 32.0000 1.9506 1.9522 403.6788 404.0821 0.0626 -1.0000 -1.0000 1914800 1595585977.90 151.6443 60.0042 32.0000 1.9508 1.9524 403.5057 403.9085 0.0628 -1.0000 -1.0000 1914860 1595585978.00 151.4958 60.0042 32.0000 1.9525 1.9541 403.3995 403.8044 0.0630 -1.0000 -1.0000 1914930 1595585978.10 151.4724 60.0042 32.0000 1.9523 1.9539 403.1972 403.6000 0.0628 -1.0000 -1.0000 1914990 1595585978.20 151.4724 60.0042 32.0000 1.9508 1.9525 403.5156 403.9199 0.0628 -1.0000 -1.0000 1915980 1595585978.30 151.4724 60.0042 32.0000 1.9506 1.9522 403.7509 404.1556 0.0629 -1.0000 -1.0000 1916060 1595585978.40 151.4724 60.0042 32.0000 1.9527 1.9543 403.5684 403.9735 0.0630 -1.0000 -1.0000 1916119 1595585978.50 151.4724 60.0042 32.0000 1.9512 1.9528 403.4175 403.8221 0.0628 -1.0000 -1.0000 1916180 1595585978.60 151.6786 60.0042 32.0000 1.9505 1.9521 403.5599 403.9631 0.0626 -1.0000 -1.0000 1916250 1595585978.70 151.6786 60.0042 32.0000 1.9499 1.9516 403.6415 404.0440 0.0627 -1.0000 -1.0000 1916319 1595585978.80 151.6786 60.0042 32.0000 1.9505 1.9521 403.7141 404.1189 0.0629 -1.0000 -1.0000 1916379 1595585978.90 151.6786 60.0042 32.0000 1.9509 1.9525 403.5376 403.9419 0.0628 -1.0000 -1.0000 1916449 1595585979.00 151.6786 60.0042 32.0000 1.9521 1.9537 403.2347 403.6369 0.0626 -1.0000 -1.0000 1916509 1595585979.10 151.6786 60.0042 32.0000 1.9507 1.9523 403.2449 403.6480 0.0628 -1.0000 -1.0000 1916589 1595585979.20 151.6329 60.0042 32.0000 1.9500 1.9516 403.2144 403.6170 0.0627 -1.0000 -1.0000 1916649 1595585979.30 151.6329 60.0042 32.0000 1.9493 1.9509 403.5006 403.9045 0.0628 -1.0000 -1.0000 1916709 1595585979.40 151.6329 60.0042 32.0000 1.9498 1.9514 403.7343 404.1388 0.0629 -1.0000 -1.0000 1916779 1595585979.50 151.6329 60.0042 32.0000 1.9521 1.9537 403.6248 404.0297 0.0629 -1.0000 -1.0000 1916849 1595585979.60 151.6329 60.0042 32.0000 1.9527 1.9543 403.3211 403.7248 0.0628 -1.0000 -1.0000 1916919 1595585979.70 151.5289 60.0038 32.0000 1.9516 1.9532 403.4694 403.8736 0.0628 -1.0000 -1.0000 1916989 1595585979.80 151.4744 60.0036 32.0000 1.9495 1.9511 403.7484 404.1508 0.0625 -1.0000 -1.0000 1917049 1595585979.90 151.4744 60.0036 32.0000 1.9497 1.9513 403.7811 404.1843 0.0627 -1.0000 -1.0000 1917119 1595585980.00 151.4744 60.0036 32.0000 1.9488 1.9504 403.4715 403.8763 0.0629 -1.0000 -1.0000 1917189 1595585980.10 151.4744 60.0036 32.0000 1.9531 1.9548 403.2817 403.6856 0.0629 -1.0000 -1.0000 1917249 1595585980.20 151.4744 60.0036 32.0000 1.9518 1.9534 403.2917 403.6946 0.0626 -1.0000 -1.0000 1917319 1595585980.30 151.4744 60.0036 32.0000 1.9507 1.9524 403.5729 403.9775 0.0629 -1.0000 -1.0000 1917389 1595585980.40 151.6898 60.0036 32.0000 1.9490 1.9506 403.5988 404.0030 0.0628 -1.0000 -1.0000 1917449 1595585980.50 151.6898 60.0036 32.0000 1.9502 1.9519 403.6821 404.0864 0.0628 -1.0000 -1.0000 1917519 1595585980.60 151.6898 60.0036 32.0000 1.9512 1.9528 403.4388 403.8416 0.0627 -1.0000 -1.0000 1917589 1595585980.70 151.6898 60.0036 32.0000 1.9526 1.9542 403.3338 403.7382 0.0629 -1.0000 -1.0000 1918028 1595585980.80 151.6898 60.0036 32.0000 1.9511 1.9527 403.7942 404.1982 0.0627 -1.0000 -1.0000 1918088 1595585980.90 151.6298 60.0036 32.0000 1.9503 1.9519 403.5741 403.9781 0.0628 -1.0000 -1.0000 1918159 1595585981.00 151.5453 60.0036 32.0000 1.9496 1.9512 403.4914 403.8961 0.0630 -1.0000 -1.0000 1918228 1595585981.10 151.5453 60.0036 32.0000 1.9521 1.9537 403.2820 403.6860 0.0628 -1.0000 -1.0000 1918308 1595585981.20 151.5453 60.0036 32.0000 1.9519 1.9536 403.2481 403.6517 0.0628 -1.0000 -1.0000 1918368 1595585981.30 151.5453 60.0036 32.0000 1.9511 1.9527 403.3615 403.7654 0.0628 -1.0000 -1.0000 1918428 1595585981.40 151.5453 60.0036 32.0000 1.9500 1.9516 403.6826 404.0861 0.0627 -1.0000 -1.0000 1918508 1595585981.50 151.5453 60.0036 32.0000 1.9497 1.9513 403.6880 404.0911 0.0626 -1.0000 -1.0000 1918568 1595585981.60 151.2919 60.0036 32.0000 1.9515 1.9531 403.7024 404.1068 0.0629 -1.0000 -1.0000 1918628 1595585981.70 151.2919 60.0036 32.0000 1.9523 1.9540 403.3714 403.7751 0.0628 -1.0000 -1.0000 1918698 1595585981.80 151.2919 60.0036 32.0000 1.9511 1.9527 403.2474 403.6510 0.0628 -1.0000 -1.0000 1919238 1595585981.90 151.2919 60.0036 32.0000 1.9496 1.9512 403.6685 404.0727 0.0628 -1.0000 -1.0000 1919308 1595585982.00 151.2919 60.0036 32.0000 1.9508 1.9524 403.7468 404.1500 0.0627 -1.0000 -1.0000 1919378 1595585982.10 151.2919 60.0036 32.0000 1.9521 1.9537 403.5923 403.9962 0.0628 -1.0000 -1.0000 1919438 1595585982.20 151.5463 60.0036 32.0000 1.9511 1.9527 403.2934 403.6963 0.0627 -1.0000 -1.0000 1919498 1595585982.30 151.5463 60.0036 32.0000 1.9508 1.9524 403.6793 404.0839 0.0628 -1.0000 -1.0000 1919578 1595585982.40 151.5463 60.0036 32.0000 1.9490 1.9506 403.8287 404.2333 0.0629 -1.0000 -1.0000 1919638 1595585982.50 151.5463 60.0036 32.0000 1.9490 1.9506 403.7905 404.1944 0.0627 -1.0000 -1.0000 1919698 1595585982.60 151.5463 60.0036 32.0000 1.9520 1.9536 403.5087 403.9123 0.0628 -1.0000 -1.0000 1919768 1595585982.70 151.6484 60.0036 32.0000 1.9520 1.9536 403.1859 403.5890 0.0627 -1.0000 -1.0000 1919838 1595585982.80 151.6484 60.0036 32.0000 1.9540 1.9556 403.3064 403.7105 0.0628 -1.0000 -1.0000 1919897 1595585982.90 151.6484 60.0036 32.0000 1.9502 1.9519 403.5964 404.0004 0.0629 -1.0000 -1.0000 1919968 1595585983.00 151.6484 60.0036 32.0000 1.9514 1.9530 403.5890 403.9939 0.0629 -1.0000 -1.0000 1920038 1595585983.10 151.6484 60.0036 32.0000 1.9517 1.9533 403.3077 403.7112 0.0627 -1.0000 -1.0000 1920127 1595585983.20 151.6484 60.0036 32.0000 1.9529 1.9545 403.3360 403.7392 0.0628 -1.0000 -1.0000 1920187 1595585983.30 151.4176 60.0036 32.0000 1.9508 1.9524 403.5667 403.9700 0.0627 -1.0000 -1.0000 1920467 1595585983.40 151.4176 60.0036 32.0000 1.9478 1.9494 403.7567 404.1601 0.0627 -1.0000 -1.0000 1920547 1595585983.50 151.4176 60.0036 32.0000 1.9514 1.9530 403.7304 404.1351 0.0630 -1.0000 -1.0000 1920607 1595585983.60 151.4176 60.0036 32.0000 1.9510 1.9527 403.5754 403.9797 0.0629 -1.0000 -1.0000 1920677 1595585983.70 151.4176 60.0036 32.0000 1.9521 1.9537 403.3475 403.7517 0.0629 -1.0000 -1.0000 1920747 1595585983.80 151.6011 60.0036 32.0000 1.9515 1.9531 403.2918 403.6945 0.0626 -1.0000 -1.0000 1920807 1595585983.90 151.7540 60.0036 32.0000 1.9492 1.9508 403.6089 404.0126 0.0628 -1.0000 -1.0000 1921007 1595585984.00 151.7540 60.0036 32.0000 1.9491 1.9507 403.7075 404.1110 0.0627 -1.0000 -1.0000 1921077 1595585984.10 151.7540 60.0036 32.0000 1.9510 1.9526 403.4140 403.8176 0.0628 -1.0000 -1.0000 1921147 1595585984.20 151.7540 60.0036 32.0000 1.9519 1.9535 403.1645 403.5679 0.0627 -1.0000 -1.0000 1921207 1595585984.30 151.7540 60.0036 32.0000 1.9503 1.9519 403.2533 403.6558 0.0627 -1.0000 -1.0000 1921287 1595585984.40 151.7540 60.0036 32.0000 1.9487 1.9503 403.5997 404.0049 0.0630 -1.0000 -1.0000 1921347 1595585984.50 151.6986 60.0034 32.0000 1.9496 1.9512 403.6523 404.0567 0.0628 -1.0000 -1.0000 1921407 1595585984.60 151.4215 60.0025 32.0000 1.9507 1.9523 403.6825 404.0865 0.0628 -1.0000 -1.0000 1921477 1595585984.70 151.4215 60.0025 32.0000 1.9511 1.9527 403.5319 403.9368 0.0630 -1.0000 -1.0000 1921547 1595585984.80 151.4215 60.0025 32.0000 1.9530 1.9546 403.5066 403.9106 0.0627 -1.0000 -1.0000 1921607 1595585984.90 151.4215 60.0025 32.0000 1.9499 1.9515 403.5151 403.9174 0.0626 -1.0000 -1.0000 1922216 1595585985.00 151.4215 60.0025 32.0000 1.9503 1.9519 403.7050 404.1098 0.0629 -1.0000 -1.0000 1922276 1595585985.10 151.4215 60.0025 32.0000 1.9496 1.9512 403.8325 404.2369 0.0628 -1.0000 -1.0000 1922366 1595585985.20 151.5987 60.0025 32.0000 1.9519 1.9535 403.3356 403.7399 0.0629 -1.0000 -1.0000 1922426 1595585985.30 151.5987 60.0025 32.0000 1.9533 1.9549 403.4046 403.8084 0.0628 -1.0000 -1.0000 1922486 1595585985.40 151.5987 60.0025 32.0000 1.9515 1.9531 403.4530 403.8566 0.0628 -1.0000 -1.0000 1922566 1595585985.50 151.5987 60.0025 32.0000 1.9522 1.9538 403.8661 404.2707 0.0629 -1.0000 -1.0000 1922636 1595585985.60 151.5987 60.0025 32.0000 1.9516 1.9532 403.5959 404.0014 0.0630 -1.0000 -1.0000 1922696 1595585985.70 151.5987 60.0025 32.0000 1.9515 1.9531 403.4697 403.8734 0.0627 -1.0000 -1.0000 1922766 1595585985.80 151.4826 60.0025 32.0000 1.9509 1.9525 403.3761 403.7809 0.0629 -1.0000 -1.0000 1922826 1595585985.90 151.4826 60.0025 32.0000 1.9509 1.9525 403.3834 403.7882 0.0630 -1.0000 -1.0000 1923226 1595585986.00 151.4826 60.0025 32.0000 1.9500 1.9516 403.6299 404.0343 0.0628 -1.0000 -1.0000 1923296 1595585986.10 151.4826 60.0025 32.0000 1.9508 1.9524 403.6918 404.0956 0.0627 -1.0000 -1.0000 1923356 1595585986.20 151.4826 60.0025 32.0000 1.9493 1.9509 403.7075 404.1121 0.0630 -1.0000 -1.0000 1923426 1595585986.30 151.4826 60.0025 32.0000 1.9509 1.9525 403.2694 403.6726 0.0627 -1.0000 -1.0000 1923496 1595585986.40 151.4520 60.0025 32.0000 1.9499 1.9515 403.4697 403.8725 0.0626 -1.0000 -1.0000 1923606 1595585986.50 151.4520 60.0025 32.0000 1.9508 1.9524 403.7114 404.1154 0.0628 -1.0000 -1.0000 1923665 1595585986.60 151.4520 60.0025 32.0000 1.9506 1.9522 403.7789 404.1825 0.0628 -1.0000 -1.0000 1923735 1595585986.70 151.4520 60.0025 32.0000 1.9525 1.9541 403.6273 404.0321 0.0630 -1.0000 -1.0000 1923795 1595585986.80 151.4030 60.0025 32.0000 1.9528 1.9544 403.4507 403.8541 0.0627 -1.0000 -1.0000 1923865 1595585986.90 151.3522 60.0025 32.0000 1.9524 1.9540 403.3327 403.7365 0.0628 -1.0000 -1.0000 1923935 1595585987.00 151.3522 60.0025 32.0000 1.9524 1.9540 403.4985 403.9026 0.0629 -1.0000 -1.0000 1924105 1595585987.10 151.3522 60.0025 32.0000 1.9497 1.9513 403.7612 404.1666 0.0629 -1.0000 -1.0000 1924175 1595585987.20 151.3522 60.0025 32.0000 1.9502 1.9518 403.7483 404.1517 0.0627 -1.0000 -1.0000 1924235 1595585987.30 151.3522 60.0025 32.0000 1.9506 1.9522 403.5009 403.9048 0.0628 -1.0000 -1.0000 1924305 1595585987.40 151.5811 60.0025 32.0000 1.9506 1.9522 403.2351 403.6382 0.0627 -1.0000 -1.0000 1924375 1595585987.50 151.5811 60.0025 32.0000 1.9504 1.9520 403.7241 404.1280 0.0628 -1.0000 -1.0000 1924615 1595585987.60 151.5811 60.0025 32.0000 1.9499 1.9515 403.7752 404.1782 0.0626 -1.0000 -1.0000 1924675 1595585987.70 151.5811 60.0025 32.0000 1.9519 1.9535 403.7806 404.1845 0.0628 -1.0000 -1.0000 1924745 1595585987.80 151.5811 60.0025 32.0000 1.9514 1.9530 403.3371 403.7412 0.0629 -1.0000 -1.0000 1924815 1595585987.90 151.4127 60.0025 32.0000 1.9510 1.9526 403.3866 403.7910 0.0629 -1.0000 -1.0000 1924875 1595585988.00 151.4127 60.0025 32.0000 1.9507 1.9523 403.6032 404.0071 0.0627 -1.0000 -1.0000 1925125 1595585988.10 151.4127 60.0025 32.0000 1.9496 1.9512 403.6852 404.0893 0.0628 -1.0000 -1.0000 1925195 1595585988.20 151.4127 60.0025 32.0000 1.9504 1.9520 403.8518 404.2562 0.0629 -1.0000 -1.0000 1925255 1595585988.30 151.4127 60.0025 32.0000 1.9502 1.9518 403.6145 404.0194 0.0629 -1.0000 -1.0000 1925325 1595585988.40 151.4113 60.0025 32.0000 1.9524 1.9540 403.4554 403.8593 0.0628 -1.0000 -1.0000 1925385 1595585988.50 151.4056 60.0025 32.0000 1.9510 1.9526 403.8729 404.2771 0.0629 -1.0000 -1.0000 1926124 1595585988.60 151.4056 60.0025 32.0000 1.9500 1.9516 403.8779 404.2826 0.0628 -1.0000 -1.0000 1926194 1595585988.70 151.4056 60.0025 32.0000 1.9488 1.9504 403.7987 404.2034 0.0628 -1.0000 -1.0000 1926264 1595585988.80 151.4056 60.0025 32.0000 1.9515 1.9531 403.3709 403.7735 0.0626 -1.0000 -1.0000 1926334 1595585988.90 151.4056 60.0025 32.0000 1.9526 1.9542 403.3889 403.7927 0.0629 -1.0000 -1.0000 1926404 1595585989.00 151.4709 60.0025 32.0000 1.9514 1.9530 403.7389 404.1448 0.0629 -1.0000 -1.0000 1926474 1595585989.10 151.4709 60.0025 32.0000 1.9512 1.9528 403.8094 404.2129 0.0627 -1.0000 -1.0000 1926544 1595585989.20 151.4709 60.0025 32.0000 1.9512 1.9528 403.5526 403.9566 0.0628 -1.0000 -1.0000 1926604 1595585989.30 151.4709 60.0025 32.0000 1.9521 1.9538 403.3577 403.7619 0.0628 -1.0000 -1.0000 1926664 1595585989.40 151.4709 60.0025 32.0000 1.9514 1.9530 403.5448 403.9487 0.0628 -1.0000 -1.0000 1926744 1595585989.50 151.4735 60.0025 32.0000 1.9498 1.9514 403.6738 404.0777 0.0628 -1.0000 -1.0000 1926804 1595585989.60 151.4752 60.0025 32.0000 1.9500 1.9516 403.5956 404.0003 0.0628 -1.0000 -1.0000 1926864 1595585989.70 151.4752 60.0025 32.0000 1.9522 1.9538 403.2932 403.6971 0.0629 -1.0000 -1.0000 1926944 1595585989.80 151.4752 60.0025 32.0000 1.9524 1.9540 403.4471 403.8502 0.0627 -1.0000 -1.0000 1927004 1595585989.90 151.4752 60.0025 32.0000 1.9511 1.9527 403.9970 404.4008 0.0628 -1.0000 -1.0000 1927064 1595585990.00 151.4752 60.0025 32.0000 1.9502 1.9518 403.7200 404.1247 0.0629 -1.0000 -1.0000 1927134 1595585990.10 151.4330 60.0002 32.0000 1.9517 1.9533 403.6567 404.0618 0.0630 -1.0000 -1.0000 1927204 1595585990.20 151.4330 60.0002 32.0000 1.9516 1.9532 403.6870 404.0921 0.0629 -1.0000 -1.0000 1927264 1595585990.30 151.4330 60.0002 32.0000 1.9507 1.9523 403.3875 403.7909 0.0627 -1.0000 -1.0000 1927354 1595585990.40 151.4330 60.0002 32.0000 1.9496 1.9512 403.5188 403.9224 0.0627 -1.0000 -1.0000 1927423 1595585990.50 151.4330 60.0002 32.0000 1.9485 1.9501 403.6783 404.0825 0.0629 -1.0000 -1.0000 1927483 1595585990.60 151.4330 60.0002 32.0000 1.9488 1.9504 403.7579 404.1626 0.0628 -1.0000 -1.0000 1927553 1595585990.70 151.2997 60.0002 32.0000 1.9511 1.9527 403.3070 403.7102 0.0627 -1.0000 -1.0000 1927623 1595585990.80 151.2997 60.0002 32.0000 1.9518 1.9534 403.5088 403.9125 0.0628 -1.0000 -1.0000 1927683 1595585990.90 151.2997 60.0002 32.0000 1.9499 1.9515 403.7352 404.1389 0.0627 -1.0000 -1.0000 1927753 1595585991.00 151.2997 60.0002 32.0000 1.9511 1.9527 403.8159 404.2196 0.0628 -1.0000 -1.0000 1927813 1595585991.10 151.2997 60.0002 32.0000 1.9522 1.9538 403.6219 404.0263 0.0628 -1.0000 -1.0000 1928803 1595585991.20 151.2997 60.0002 32.0000 1.9527 1.9543 403.4388 403.8425 0.0628 -1.0000 -1.0000 1928863 1595585991.30 151.5402 60.0002 32.0000 1.9513 1.9529 403.2680 403.6717 0.0628 -1.0000 -1.0000 1928923 1595585991.40 151.5402 60.0002 32.0000 1.9513 1.9529 403.6384 404.0425 0.0628 -1.0000 -1.0000 1928993 1595585991.50 151.5402 60.0002 32.0000 1.9510 1.9526 403.6891 404.0916 0.0625 -1.0000 -1.0000 1929063 1595585991.60 151.5402 60.0002 32.0000 1.9517 1.9533 403.6677 404.0702 0.0626 -1.0000 -1.0000 1929123 1595585991.70 151.5402 60.0002 32.0000 1.9505 1.9521 403.4546 403.8595 0.0629 -1.0000 -1.0000 1929203 1595585991.80 151.4763 60.0002 32.0000 1.9507 1.9523 403.5963 403.9999 0.0628 -1.0000 -1.0000 1929263 1595585991.90 151.4763 60.0002 32.0000 1.9498 1.9514 403.6413 404.0453 0.0627 -1.0000 -1.0000 1929333 1595585992.00 151.4763 60.0002 32.0000 1.9501 1.9517 403.9534 404.3587 0.0629 -1.0000 -1.0000 1929412 1595585992.10 151.4763 60.0002 32.0000 1.9515 1.9531 403.6291 404.0321 0.0626 -1.0000 -1.0000 1929472 1595585992.20 151.4763 60.0002 32.0000 1.9533 1.9550 403.3809 403.7839 0.0627 -1.0000 -1.0000 1929543 1595585992.30 151.4941 60.0002 32.0000 1.9526 1.9542 403.4481 403.8526 0.0629 -1.0000 -1.0000 1929612 1595585992.40 151.5833 60.0002 32.0000 1.9525 1.9541 403.7269 404.1314 0.0629 -1.0000 -1.0000 1929672 1595585992.50 151.5833 60.0002 32.0000 1.9501 1.9517 403.8019 404.2065 0.0628 -1.0000 -1.0000 1929732 1595585992.60 151.5833 60.0002 32.0000 1.9506 1.9522 403.6321 404.0355 0.0627 -1.0000 -1.0000 1930032 1595585992.70 151.5833 60.0002 32.0000 1.9522 1.9538 403.3713 403.7748 0.0628 -1.0000 -1.0000 1930092 1595585992.80 151.5833 60.0002 32.0000 1.9530 1.9546 403.3458 403.7497 0.0628 -1.0000 -1.0000 1930152 1595585992.90 151.5833 60.0002 32.0000 1.9524 1.9540 403.9033 404.3073 0.0628 -1.0000 -1.0000 1930232 1595585993.00 151.7115 60.0002 32.0000 1.9520 1.9536 403.8691 404.2736 0.0628 -1.0000 -1.0000 1930292 1595585993.10 151.7115 60.0002 32.0000 1.9506 1.9522 403.8047 404.2093 0.0628 -1.0000 -1.0000 1930492 1595585993.20 151.7115 60.0002 32.0000 1.9519 1.9535 403.5849 403.9884 0.0627 -1.0000 -1.0000 1930552 1595585993.30 151.7115 60.0002 32.0000 1.9533 1.9549 403.4713 403.8752 0.0629 -1.0000 -1.0000 1930612 1595585993.40 151.7115 60.0002 32.0000 1.9498 1.9514 403.5618 403.9655 0.0627 -1.0000 -1.0000 1930682 1595585993.50 151.7115 60.0002 32.0000 1.9489 1.9505 403.8066 404.2100 0.0627 -1.0000 -1.0000 1930752 1595585993.60 151.7115 60.0002 32.0000 1.9504 1.9520 403.6381 404.0420 0.0628 -1.0000 -1.0000 1931002 1595585993.70 151.6318 60.0002 32.0000 1.9513 1.9529 403.3068 403.7118 0.0629 -1.0000 -1.0000 1931082 1595585993.80 151.2297 60.0002 32.0000 1.9509 1.9525 403.3987 403.8027 0.0628 -1.0000 -1.0000 1931142 1595585993.90 151.2297 60.0002 32.0000 1.9493 1.9509 403.8011 404.2056 0.0629 -1.0000 -1.0000 1931201 1595585994.00 151.2297 60.0002 32.0000 1.9513 1.9529 403.5287 403.9332 0.0629 -1.0000 -1.0000 1931281 1595585994.10 151.3761 60.0002 32.0000 1.9522 1.9538 403.3362 403.7404 0.0628 -1.0000 -1.0000 1931341 1595585994.20 151.5338 60.0002 32.0000 1.9523 1.9539 403.4222 403.8255 0.0627 -1.0000 -1.0000 1931401 1595585994.30 151.5338 60.0002 32.0000 1.9510 1.9526 403.8094 404.2138 0.0629 -1.0000 -1.0000 1931481 1595585994.40 151.5338 60.0002 32.0000 1.9507 1.9523 403.6775 404.0824 0.0629 -1.0000 -1.0000 1931541 1595585994.50 151.5338 60.0002 32.0000 1.9502 1.9518 403.6215 404.0257 0.0629 -1.0000 -1.0000 1931601 1595585994.60 151.5338 60.0002 32.0000 1.9508 1.9524 403.3548 403.7597 0.0629 -1.0000 -1.0000 1931671 1595585994.70 151.6163 60.0005 32.0000 1.9513 1.9529 403.5961 404.0006 0.0629 -1.0000 -1.0000 1931741 1595585994.80 151.6163 60.0005 32.0000 1.9506 1.9522 403.7875 404.1910 0.0628 -1.0000 -1.0000 1931801 1595585994.90 151.6163 60.0005 32.0000 1.9497 1.9514 403.7780 404.1820 0.0627 -1.0000 -1.0000 1931871 1595585995.00 151.6163 60.0005 32.0000 1.9516 1.9532 403.8705 404.2738 0.0627 -1.0000 -1.0000 1931941 1595585995.10 151.6163 60.0005 32.0000 1.9513 1.9529 403.3336 403.7372 0.0627 -1.0000 -1.0000 1932011 1595585995.20 151.2308 60.0005 32.0000 1.9503 1.9519 403.5633 403.9666 0.0628 -1.0000 -1.0000 1932071 1595585995.30 151.2308 60.0005 32.0000 1.9504 1.9520 403.7831 404.1875 0.0628 -1.0000 -1.0000 1932141 1595585995.40 151.2308 60.0005 32.0000 1.9512 1.9529 403.6709 404.0747 0.0628 -1.0000 -1.0000 1932211 1595585995.50 151.2308 60.0005 32.0000 1.9512 1.9528 403.4545 403.8583 0.0628 -1.0000 -1.0000 1932271 1595585995.60 151.2308 60.0005 32.0000 1.9515 1.9531 403.2138 403.6177 0.0628 -1.0000 -1.0000 1932341 1595585995.70 151.2618 60.0005 32.0000 1.9510 1.9526 403.2784 403.6822 0.0629 -1.0000 -1.0000 1932611 1595585995.80 151.6217 60.0005 32.0000 1.9503 1.9519 403.6747 404.0796 0.0629 -1.0000 -1.0000 1932671 1595585995.90 151.6217 60.0005 32.0000 1.9505 1.9521 403.7522 404.1566 0.0628 -1.0000 -1.0000 1932741 1595585996.00 151.6217 60.0005 32.0000 1.9513 1.9529 403.5840 403.9880 0.0628 -1.0000 -1.0000 1932811 1595585996.10 151.6217 60.0005 32.0000 1.9527 1.9543 403.3659 403.7702 0.0629 -1.0000 -1.0000 1932871 1595585996.20 151.6217 60.0005 32.0000 1.9510 1.9526 403.7593 404.1635 0.0628 -1.0000 -1.0000 1933251 1595585996.30 151.4231 60.0005 32.0000 1.9493 1.9509 403.7492 404.1536 0.0628 -1.0000 -1.0000 1933330 1595585996.40 151.4231 60.0005 32.0000 1.9493 1.9509 403.7447 404.1491 0.0628 -1.0000 -1.0000 1933390 1595585996.50 151.4231 60.0005 32.0000 1.9509 1.9525 403.3818 403.7859 0.0628 -1.0000 -1.0000 1933451 1595585996.60 151.4231 60.0005 32.0000 1.9515 1.9531 403.5419 403.9462 0.0629 -1.0000 -1.0000 1933520 1595585996.70 151.4231 60.0005 32.0000 1.9508 1.9524 403.8371 404.2413 0.0628 -1.0000 -1.0000 1933810 1595585996.80 151.6236 60.0005 32.0000 1.9491 1.9508 403.7915 404.1965 0.0629 -1.0000 -1.0000 1933880 1595585996.90 151.7096 60.0005 32.0000 1.9533 1.9549 403.5966 404.0014 0.0629 -1.0000 -1.0000 1933950 1595585997.00 151.7096 60.0005 32.0000 1.9524 1.9540 403.4176 403.8222 0.0629 -1.0000 -1.0000 1934010 1595585997.10 151.7096 60.0005 32.0000 1.9524 1.9540 403.2924 403.6956 0.0627 -1.0000 -1.0000 1934080 1595585997.20 151.7096 60.0005 32.0000 1.9509 1.9525 403.7967 404.2007 0.0628 -1.0000 -1.0000 1934490 1595585997.30 151.7096 60.0005 32.0000 1.9515 1.9531 403.4488 403.8529 0.0628 -1.0000 -1.0000 1934550 1595585997.40 151.7096 60.0005 32.0000 1.9506 1.9522 403.3141 403.7176 0.0627 -1.0000 -1.0000 1934630 1595585997.50 151.7096 60.0005 32.0000 1.9505 1.9521 403.3097 403.7134 0.0628 -1.0000 -1.0000 1934710 1595585997.60 151.7096 60.0005 32.0000 1.9497 1.9513 403.5810 403.9839 0.0627 -1.0000 -1.0000 1934770 1595585997.70 151.3006 60.0005 32.0000 1.9490 1.9506 403.8067 404.2110 0.0629 -1.0000 -1.0000 1934840 1595585997.80 151.3006 60.0005 32.0000 1.9510 1.9526 403.7040 404.1077 0.0628 -1.0000 -1.0000 1934900 1595585997.90 151.4455 60.0005 32.0000 1.9518 1.9534 403.6955 404.1001 0.0628 -1.0000 -1.0000 1934970 1595585998.00 151.4455 60.0005 32.0000 1.9536 1.9552 403.3121 403.7162 0.0629 -1.0000 -1.0000 1935040 1595585998.10 151.4455 60.0005 32.0000 1.9515 1.9531 403.6089 404.0131 0.0628 -1.0000 -1.0000 1935100 1595585998.20 151.4455 60.0005 32.0000 1.9486 1.9502 403.7711 404.1755 0.0629 -1.0000 -1.0000 1935340 1595585998.30 151.4455 60.0005 32.0000 1.9503 1.9520 403.9317 404.3370 0.0630 -1.0000 -1.0000 1935419 1595585998.40 151.4751 60.0005 32.0000 1.9520 1.9536 403.3523 403.7569 0.0629 -1.0000 -1.0000 1935499 1595585998.50 151.6956 60.0005 32.0000 1.9522 1.9538 403.2792 403.6832 0.0629 -1.0000 -1.0000 1935559 1595585998.60 151.6956 60.0005 32.0000 1.9505 1.9521 403.6420 404.0457 0.0628 -1.0000 -1.0000 1935629 1595585998.70 151.6956 60.0005 32.0000 1.9506 1.9522 403.8553 404.2599 0.0628 -1.0000 -1.0000 1935979 1595585998.80 151.6956 60.0005 32.0000 1.9499 1.9515 403.6905 404.0959 0.0631 -1.0000 -1.0000 1936039 1595585998.90 151.6956 60.0005 32.0000 1.9511 1.9527 403.4732 403.8770 0.0628 -1.0000 -1.0000 1936119 1595585999.00 151.5675 60.0005 32.0000 1.9521 1.9537 403.3088 403.7122 0.0627 -1.0000 -1.0000 1936179 1595585999.10 151.5675 60.0005 32.0000 1.9496 1.9512 403.5536 403.9568 0.0627 -1.0000 -1.0000 1936249 1595585999.20 151.5675 60.0005 32.0000 1.9507 1.9523 403.7929 404.1972 0.0629 -1.0000 -1.0000 1936309 1595585999.30 151.5675 60.0005 32.0000 1.9519 1.9535 403.8792 404.2851 0.0631 -1.0000 -1.0000 1936549 1595585999.40 151.5675 60.0005 32.0000 1.9535 1.9551 403.7412 404.1457 0.0628 -1.0000 -1.0000 1936619 1595585999.50 151.5013 60.0005 32.0000 1.9513 1.9529 403.5955 403.9996 0.0630 -1.0000 -1.0000 1936689 1595585999.60 151.4673 60.0005 32.0000 1.9507 1.9523 403.6847 404.0906 0.0630 -1.0000 -1.0000 1936749 1595585999.70 151.4673 60.0005 32.0000 1.9488 1.9504 403.7285 404.1315 0.0626 -1.0000 -1.0000 1936819 1595585999.80 151.4673 60.0005 32.0000 1.9503 1.9519 403.5882 403.9925 0.0630 -1.0000 -1.0000 1937109 1595585999.90 151.4673 60.0005 32.0000 1.9491 1.9507 403.5159 403.9200 0.0627 -1.0000 -1.0000 1937169 1595586000.00 151.4659 60.0005 32.0000 1.9516 1.9532 403.2938 403.6971 0.0627 -1.0000 -1.0000 1937239 1595586000.10 151.4209 59.9999 32.0000 1.9514 1.9530 403.4133 403.8172 0.0629 -1.0000 -1.0000 1937309 1595586000.20 151.4209 59.9999 32.0000 1.9514 1.9530 403.3792 403.7828 0.0627 -1.0000 -1.0000 1937369 1595586000.30 151.4209 59.9999 32.0000 1.9505 1.9521 403.4834 403.8868 0.0628 -1.0000 -1.0000 1937579 1595586000.40 151.4209 59.9999 32.0000 1.9488 1.9504 403.6034 404.0065 0.0626 -1.0000 -1.0000 1937648 1595586000.50 151.4209 59.9999 32.0000 1.9493 1.9509 403.7622 404.1667 0.0628 -1.0000 -1.0000 1937708 1595586000.60 151.4209 59.9999 32.0000 1.9507 1.9523 403.1872 403.5908 0.0628 -1.0000 -1.0000 1937778 1595586000.70 151.4394 59.9999 32.0000 1.9504 1.9520 403.1840 403.5875 0.0628 -1.0000 -1.0000 1937838 1595586000.80 151.4394 59.9999 32.0000 1.9502 1.9518 403.3906 403.7920 0.0625 -1.0000 -1.0000 1938078 1595586000.90 151.4394 59.9999 32.0000 1.9501 1.9517 403.6245 404.0281 0.0629 -1.0000 -1.0000 1938148 1595586001.00 151.4394 59.9999 32.0000 1.9492 1.9508 403.6977 404.1029 0.0630 -1.0000 -1.0000 1938208 1595586001.10 151.4394 59.9999 32.0000 1.9498 1.9514 403.6588 404.0646 0.0630 -1.0000 -1.0000 1938288 1595586001.20 151.4394 59.9999 32.0000 1.9507 1.9523 403.6379 404.0420 0.0628 -1.0000 -1.0000 1938348 1595586001.30 151.5094 59.9999 32.0000 1.9520 1.9536 403.2906 403.6949 0.0629 -1.0000 -1.0000 1938578 1595586001.40 151.5094 59.9999 32.0000 1.9522 1.9538 403.2734 403.6769 0.0627 -1.0000 -1.0000 1938658 1595586001.50 151.5094 59.9999 32.0000 1.9525 1.9541 403.4101 403.8131 0.0627 -1.0000 -1.0000 1938718 1595586001.60 151.5094 59.9999 32.0000 1.9512 1.9528 403.4666 403.8697 0.0627 -1.0000 -1.0000 1938778 1595586001.70 151.5094 59.9999 32.0000 1.9517 1.9534 403.7565 404.1608 0.0629 -1.0000 -1.0000 1938848 1595586001.80 151.3436 59.9999 32.0000 1.9524 1.9540 403.7012 404.1056 0.0629 -1.0000 -1.0000 1939008 1595586001.90 151.3436 59.9999 32.0000 1.9522 1.9538 403.3296 403.7355 0.0630 -1.0000 -1.0000 1939068 1595586002.00 151.3436 59.9999 32.0000 1.9512 1.9528 403.5688 403.9726 0.0627 -1.0000 -1.0000 1939148 1595586002.10 151.3436 59.9999 32.0000 1.9499 1.9515 403.7435 404.1470 0.0627 -1.0000 -1.0000 1939208 1595586002.20 151.3436 59.9999 32.0000 1.9495 1.9511 403.8360 404.2400 0.0628 -1.0000 -1.0000 1939268 1595586002.30 151.3932 59.9999 32.0000 1.9503 1.9519 403.7142 404.1180 0.0628 -1.0000 -1.0000 1939497 1595586002.40 151.5915 59.9999 32.0000 1.9519 1.9535 403.4786 403.8839 0.0630 -1.0000 -1.0000 1939567 1595586002.50 151.5915 59.9999 32.0000 1.9523 1.9540 403.2936 403.6974 0.0628 -1.0000 -1.0000 1939627 1595586002.60 151.5915 59.9999 32.0000 1.9525 1.9541 403.1446 403.5487 0.0629 -1.0000 -1.0000 1939707 1595586002.70 151.5915 59.9999 32.0000 1.9522 1.9538 403.5466 403.9517 0.0629 -1.0000 -1.0000 1939777 1595586002.80 151.5915 59.9999 32.0000 1.9511 1.9527 403.7391 404.1436 0.0629 -1.0000 -1.0000 1939847 1595586002.90 151.5915 59.9999 32.0000 1.9516 1.9532 403.5517 403.9565 0.0629 -1.0000 -1.0000 1940037 1595586003.00 151.5915 59.9999 32.0000 1.9527 1.9543 403.3116 403.7150 0.0628 -1.0000 -1.0000 1940097 1595586003.10 151.5915 59.9999 32.0000 1.9508 1.9525 403.3572 403.7609 0.0628 -1.0000 -1.0000 1940167 1595586003.20 151.5915 59.9999 32.0000 1.9501 1.9517 403.4936 403.8970 0.0627 -1.0000 -1.0000 1940227 1595586003.30 151.4882 59.9999 32.0000 1.9484 1.9500 403.7788 404.1832 0.0629 -1.0000 -1.0000 1940307 1595586003.40 151.4882 59.9999 32.0000 1.9506 1.9522 403.7681 404.1721 0.0628 -1.0000 -1.0000 1940547 1595586003.50 151.4882 59.9999 32.0000 1.9517 1.9533 403.3984 403.8023 0.0629 -1.0000 -1.0000 1940607 1595586003.60 151.4882 59.9999 32.0000 1.9479 1.9495 403.3114 403.7158 0.0628 -1.0000 -1.0000 1940667 1595586003.70 151.4882 59.9999 32.0000 1.9498 1.9514 403.3599 403.7646 0.0629 -1.0000 -1.0000 1940757 1595586003.80 151.4882 59.9999 32.0000 1.9522 1.9538 403.5010 403.9041 0.0627 -1.0000 -1.0000 1940817 1595586003.90 151.4598 59.9999 32.0000 1.9515 1.9531 403.4466 403.8501 0.0628 -1.0000 -1.0000 1941017 1595586004.00 151.5052 59.9999 32.0000 1.9524 1.9540 403.1542 403.5580 0.0629 -1.0000 -1.0000 1941087 1595586004.10 151.5052 59.9999 32.0000 1.9528 1.9544 403.2850 403.6892 0.0628 -1.0000 -1.0000 1941147 1595586004.20 151.5052 59.9999 32.0000 1.9510 1.9526 403.6396 404.0442 0.0629 -1.0000 -1.0000 1941226 1595586004.30 151.5052 59.9999 32.0000 1.9497 1.9513 403.8609 404.2650 0.0628 -1.0000 -1.0000 1941296 1595586004.40 151.5052 59.9999 32.0000 1.9489 1.9505 403.6581 404.0626 0.0628 -1.0000 -1.0000 1941526 1595586004.50 151.5060 59.9999 32.0000 1.9515 1.9532 403.4885 403.8927 0.0629 -1.0000 -1.0000 1941586 1595586004.60 151.5060 59.9999 32.0000 1.9513 1.9529 403.3572 403.7614 0.0629 -1.0000 -1.0000 1941656 1595586004.70 151.5060 59.9999 32.0000 1.9507 1.9523 403.5474 403.9523 0.0630 -1.0000 -1.0000 1941726 1595586004.80 151.5060 59.9999 32.0000 1.9492 1.9508 403.6172 404.0207 0.0628 -1.0000 -1.0000 1941786 1595586004.90 151.5060 59.9999 32.0000 1.9506 1.9522 403.6733 404.0780 0.0629 -1.0000 -1.0000 1942016 1595586005.00 151.5060 59.9999 32.0000 1.9532 1.9548 403.4181 403.8218 0.0628 -1.0000 -1.0000 1942086 1595586005.10 151.3312 59.9995 32.0000 1.9514 1.9530 403.3899 403.7939 0.0628 -1.0000 -1.0000 1942156 1595586005.20 151.3312 59.9995 32.0000 1.9504 1.9520 403.5141 403.9177 0.0627 -1.0000 -1.0000 1942216 1595586005.30 151.3312 59.9995 32.0000 1.9498 1.9514 403.6217 404.0261 0.0629 -1.0000 -1.0000 1942286 1595586005.40 151.3312 59.9995 32.0000 1.9511 1.9527 403.6703 404.0749 0.0629 -1.0000 -1.0000 1943135 1595586005.50 151.3312 59.9995 32.0000 1.9521 1.9537 403.4279 403.8318 0.0628 -1.0000 -1.0000 1943195 1595586005.60 151.4203 59.9995 32.0000 1.9519 1.9535 403.2970 403.6998 0.0627 -1.0000 -1.0000 1943265 1595586005.70 151.6824 59.9995 32.0000 1.9507 1.9523 403.7402 404.1447 0.0629 -1.0000 -1.0000 1943335 1595586005.80 151.6824 59.9995 32.0000 1.9494 1.9510 403.7456 404.1498 0.0628 -1.0000 -1.0000 1943395 1595586005.90 151.6824 59.9995 32.0000 1.9511 1.9527 403.6634 404.0678 0.0629 -1.0000 -1.0000 1943455 1595586006.00 151.6824 59.9995 32.0000 1.9514 1.9530 403.5445 403.9488 0.0629 -1.0000 -1.0000 1943535 1595586006.10 151.6824 59.9995 32.0000 1.9506 1.9522 403.4701 403.8734 0.0626 -1.0000 -1.0000 1943595 1595586006.20 151.4444 59.9995 32.0000 1.9504 1.9520 403.7681 404.1715 0.0627 -1.0000 -1.0000 1943655 1595586006.30 151.4444 59.9995 32.0000 1.9500 1.9516 403.7689 404.1733 0.0629 -1.0000 -1.0000 1943725 1595586006.40 151.4444 59.9995 32.0000 1.9520 1.9536 403.5921 403.9963 0.0628 -1.0000 -1.0000 1943795 1595586006.50 151.4444 59.9995 32.0000 1.9517 1.9533 403.2109 403.6133 0.0626 -1.0000 -1.0000 1943855 1595586006.60 151.4444 59.9995 32.0000 1.9511 1.9528 403.3536 403.7569 0.0627 -1.0000 -1.0000 1943925 1595586006.70 151.4646 59.9995 32.0000 1.9517 1.9533 403.6575 404.0620 0.0629 -1.0000 -1.0000 1943985 1595586006.80 151.5861 59.9995 32.0000 1.9518 1.9534 403.8364 404.2408 0.0628 -1.0000 -1.0000 1944095 1595586006.90 151.5861 59.9995 32.0000 1.9518 1.9534 403.8162 404.2206 0.0629 -1.0000 -1.0000 1944165 1595586007.00 151.5861 59.9995 32.0000 1.9519 1.9535 403.5730 403.9767 0.0628 -1.0000 -1.0000 1944245 1595586007.10 151.5861 59.9995 32.0000 1.9509 1.9525 403.4651 403.8686 0.0627 -1.0000 -1.0000 1944315 1595586007.20 151.5861 59.9995 32.0000 1.9504 1.9520 403.7220 404.1270 0.0632 -1.0000 -1.0000 1944375 1595586007.30 151.5861 59.9995 32.0000 1.9515 1.9531 403.7729 404.1781 0.0629 -1.0000 -1.0000 1944445 1595586007.40 151.5861 59.9995 32.0000 1.9507 1.9523 403.4824 403.8863 0.0629 -1.0000 -1.0000 1944515 1595586007.50 151.5861 59.9995 32.0000 1.9519 1.9535 403.1942 403.5984 0.0629 -1.0000 -1.0000 1944895 1595586007.60 151.5861 59.9995 32.0000 1.9512 1.9528 403.6038 404.0072 0.0626 -1.0000 -1.0000 1944955 1595586007.70 151.5861 59.9995 32.0000 1.9499 1.9515 403.5882 403.9914 0.0628 -1.0000 -1.0000 1945024 1595586007.80 151.5861 59.9995 32.0000 1.9499 1.9516 403.7638 404.1693 0.0630 -1.0000 -1.0000 1945085 1595586007.90 151.5583 59.9995 32.0000 1.9533 1.9549 403.4519 403.8569 0.0629 -1.0000 -1.0000 1945154 1595586008.00 151.4797 59.9995 32.0000 1.9521 1.9537 403.2849 403.6883 0.0627 -1.0000 -1.0000 1945354 1595586008.10 151.4797 59.9995 32.0000 1.9518 1.9535 403.3479 403.7507 0.0626 -1.0000 -1.0000 1945414 1595586008.20 151.4797 59.9995 32.0000 1.9498 1.9514 403.6525 404.0554 0.0627 -1.0000 -1.0000 1945484 1595586008.30 151.4797 59.9995 32.0000 1.9526 1.9542 403.5725 403.9774 0.0630 -1.0000 -1.0000 1945554 1595586008.40 151.4797 59.9995 32.0000 1.9541 1.9557 403.3119 403.7154 0.0628 -1.0000 -1.0000 1945614 1595586008.50 151.5213 59.9995 32.0000 1.9530 1.9546 403.4127 403.8176 0.0628 -1.0000 -1.0000 1945674 1595586008.60 151.5213 59.9995 32.0000 1.9510 1.9526 403.5184 403.9220 0.0628 -1.0000 -1.0000 1945754 1595586008.70 151.5213 59.9995 32.0000 1.9505 1.9521 403.7927 404.1975 0.0629 -1.0000 -1.0000 1945824 1595586008.80 151.5213 59.9995 32.0000 1.9503 1.9519 403.7278 404.1319 0.0628 -1.0000 -1.0000 1945884 1595586008.90 151.5213 59.9995 32.0000 1.9512 1.9528 403.5447 403.9491 0.0629 -1.0000 -1.0000 1945954 1595586009.00 151.5959 59.9995 32.0000 1.9515 1.9531 403.1946 403.5985 0.0628 -1.0000 -1.0000 1946244 1595586009.10 151.6122 59.9995 32.0000 1.9529 1.9545 403.3177 403.7211 0.0627 -1.0000 -1.0000 1946314 1595586009.20 151.6122 59.9995 32.0000 1.9510 1.9526 403.7002 404.1038 0.0628 -1.0000 -1.0000 1946374 1595586009.30 151.6122 59.9995 32.0000 1.9505 1.9521 403.5415 403.9465 0.0630 -1.0000 -1.0000 1946434 1595586009.40 151.6122 59.9995 32.0000 1.9516 1.9532 403.1783 403.5825 0.0629 -1.0000 -1.0000 1946514 1595586009.50 151.6015 59.9996 32.0000 1.9524 1.9540 403.3729 403.7757 0.0627 -1.0000 -1.0000 1946574 1595586009.60 151.3696 60.0012 32.0000 1.9523 1.9539 403.5407 403.9453 0.0629 -1.0000 -1.0000 1946634 1595586009.70 151.3696 60.0012 32.0000 1.9497 1.9514 403.7297 404.1342 0.0628 -1.0000 -1.0000 1946704 1595586009.80 151.3696 60.0012 32.0000 1.9493 1.9509 403.6033 404.0081 0.0629 -1.0000 -1.0000 1946774 1595586009.90 151.3696 60.0012 32.0000 1.9516 1.9532 403.6321 404.0367 0.0629 -1.0000 -1.0000 1946843 1595586010.00 151.3696 60.0012 32.0000 1.9529 1.9545 403.5619 403.9668 0.0629 -1.0000 -1.0000 1947083 1595586010.10 151.4435 60.0012 32.0000 1.9523 1.9539 403.3394 403.7432 0.0628 -1.0000 -1.0000 1947144 1595586010.20 151.4968 60.0012 32.0000 1.9515 1.9531 403.5610 403.9644 0.0627 -1.0000 -1.0000 1947203 1595586010.30 151.4968 60.0012 32.0000 1.9495 1.9511 403.8653 404.2690 0.0628 -1.0000 -1.0000 1947283 1595586010.40 151.4968 60.0012 32.0000 1.9512 1.9528 403.6126 404.0171 0.0629 -1.0000 -1.0000 1947343 1595586010.50 151.4968 60.0012 32.0000 1.9526 1.9542 403.3925 403.7972 0.0630 -1.0000 -1.0000 1948373 1595586010.60 151.4974 60.0012 32.0000 1.9519 1.9535 403.3542 403.7576 0.0628 -1.0000 -1.0000 1948453 1595586010.70 151.5331 60.0012 32.0000 1.9498 1.9514 403.4806 403.8854 0.0629 -1.0000 -1.0000 1948513 1595586010.80 151.5331 60.0012 32.0000 1.9496 1.9512 403.7060 404.1104 0.0628 -1.0000 -1.0000 1948573 1595586010.90 151.5331 60.0012 32.0000 1.9501 1.9518 403.6551 404.0601 0.0629 -1.0000 -1.0000 1948643 1595586011.00 151.5331 60.0012 32.0000 1.9515 1.9531 403.3309 403.7349 0.0629 -1.0000 -1.0000 1948722 1595586011.10 151.5331 60.0012 32.0000 1.9519 1.9535 403.2542 403.6573 0.0627 -1.0000 -1.0000 1948792 1595586011.20 151.4569 60.0012 32.0000 1.9509 1.9525 403.4688 403.8724 0.0628 -1.0000 -1.0000 1948863 1595586011.30 151.4497 60.0012 32.0000 1.9511 1.9528 403.6761 404.0809 0.0629 -1.0000 -1.0000 1948922 1595586011.40 151.4497 60.0012 32.0000 1.9496 1.9512 403.8301 404.2347 0.0629 -1.0000 -1.0000 1948992 1595586011.50 151.4497 60.0012 32.0000 1.9498 1.9515 403.5082 403.9125 0.0629 -1.0000 -1.0000 1949052 1595586011.60 151.4497 60.0012 32.0000 1.9509 1.9525 403.2668 403.6710 0.0629 -1.0000 -1.0000 1949122 1595586011.70 151.4558 60.0012 32.0000 1.9513 1.9529 403.4498 403.8530 0.0627 -1.0000 -1.0000 1949192 1595586011.80 151.5106 60.0012 32.0000 1.9512 1.9528 403.6294 404.0331 0.0627 -1.0000 -1.0000 1949252 1595586011.90 151.5106 60.0012 32.0000 1.9505 1.9521 403.8021 404.2060 0.0628 -1.0000 -1.0000 1949312 1595586012.00 151.5106 60.0012 32.0000 1.9519 1.9536 403.4968 403.9013 0.0629 -1.0000 -1.0000 1949512 1595586012.10 151.5106 60.0012 32.0000 1.9521 1.9537 403.3817 403.7872 0.0631 -1.0000 -1.0000 1949572 1595586012.20 151.5106 60.0012 32.0000 1.9511 1.9527 403.3602 403.7639 0.0628 -1.0000 -1.0000 1949642 1595586012.30 151.5106 60.0012 32.0000 1.9514 1.9530 403.5162 403.9195 0.0627 -1.0000 -1.0000 1949712 1595586012.40 151.6790 60.0012 32.0000 1.9502 1.9518 403.6004 404.0045 0.0629 -1.0000 -1.0000 1949772 1595586012.50 151.6790 60.0012 32.0000 1.9501 1.9517 403.7092 404.1128 0.0628 -1.0000 -1.0000 1950122 1595586012.60 151.6790 60.0012 32.0000 1.9514 1.9530 403.5451 403.9493 0.0628 -1.0000 -1.0000 1950192 1595586012.70 151.6790 60.0012 32.0000 1.9526 1.9542 403.3454 403.7499 0.0630 -1.0000 -1.0000 1950262 1595586012.80 151.6790 60.0012 32.0000 1.9505 1.9521 403.8012 404.2068 0.0630 -1.0000 -1.0000 1950322 1595586012.90 151.6790 60.0012 32.0000 1.9514 1.9530 403.7112 404.1162 0.0629 -1.0000 -1.0000 1950392 1595586013.00 151.6790 60.0012 32.0000 1.9520 1.9536 403.4100 403.8136 0.0627 -1.0000 -1.0000 1950452 1595586013.10 151.3662 60.0012 32.0000 1.9509 1.9525 403.0900 403.4934 0.0628 -1.0000 -1.0000 1950531 1595586013.20 151.3662 60.0012 32.0000 1.9513 1.9529 403.4914 403.8956 0.0628 -1.0000 -1.0000 1950592 1595586013.30 151.3662 60.0012 32.0000 1.9508 1.9524 403.6660 404.0689 0.0626 -1.0000 -1.0000 1950672 1595586013.40 151.3662 60.0012 32.0000 1.9507 1.9523 403.5827 403.9867 0.0629 -1.0000 -1.0000 1950742 1595586013.50 151.3662 60.0012 32.0000 1.9527 1.9544 403.4700 403.8746 0.0628 -1.0000 -1.0000 1950811 1595586013.60 151.6217 60.0012 32.0000 1.9520 1.9536 403.1660 403.5699 0.0629 -1.0000 -1.0000 1950871 1595586013.70 151.6217 60.0012 32.0000 1.9511 1.9528 403.6023 404.0064 0.0628 -1.0000 -1.0000 1950941 1595586013.80 151.6217 60.0012 32.0000 1.9510 1.9526 403.8479 404.2528 0.0629 -1.0000 -1.0000 1951011 1595586013.90 151.6217 60.0012 32.0000 1.9506 1.9522 403.5297 403.9341 0.0629 -1.0000 -1.0000 1951071 1595586014.00 151.6217 60.0012 32.0000 1.9503 1.9519 403.4068 403.8119 0.0629 -1.0000 -1.0000 1951151 1595586014.10 151.5211 60.0012 32.0000 1.9518 1.9534 403.3870 403.7904 0.0627 -1.0000 -1.0000 1951531 1595586014.20 151.5211 60.0012 32.0000 1.9513 1.9529 403.5849 403.9895 0.0629 -1.0000 -1.0000 1951591 1595586014.30 151.5211 60.0012 32.0000 1.9509 1.9525 403.6108 404.0153 0.0628 -1.0000 -1.0000 1951661 1595586014.40 151.5211 60.0012 32.0000 1.9492 1.9508 403.6305 404.0348 0.0629 -1.0000 -1.0000 1951741 1595586014.50 151.5211 60.0012 32.0000 1.9510 1.9526 403.4200 403.8242 0.0628 -1.0000 -1.0000 1951801 1595586014.60 151.5211 60.0012 32.0000 1.9520 1.9536 403.3527 403.7567 0.0629 -1.0000 -1.0000 1952041 1595586014.70 151.4953 60.0010 32.0000 1.9523 1.9539 403.3136 403.7180 0.0629 -1.0000 -1.0000 1952101 1595586014.80 151.4465 60.0005 32.0000 1.9524 1.9540 403.6226 404.0266 0.0628 -1.0000 -1.0000 1952161 1595586014.90 151.4465 60.0005 32.0000 1.9501 1.9517 403.8112 404.2155 0.0628 -1.0000 -1.0000 1952241 1595586015.00 151.4465 60.0005 32.0000 1.9506 1.9523 403.4331 403.8372 0.0628 -1.0000 -1.0000 1952301 1595586015.10 151.4465 60.0005 32.0000 1.9512 1.9528 403.3991 403.8036 0.0630 -1.0000 -1.0000 1952371 1595586015.20 151.4465 60.0005 32.0000 1.9516 1.9532 403.4053 403.8091 0.0628 -1.0000 -1.0000 1952430 1595586015.30 151.4465 60.0005 32.0000 1.9504 1.9520 403.5611 403.9654 0.0629 -1.0000 -1.0000 1952500 1595586015.40 151.5918 60.0005 32.0000 1.9496 1.9512 403.6857 404.0895 0.0627 -1.0000 -1.0000 1952571 1595586015.50 151.5918 60.0005 32.0000 1.9501 1.9517 403.7105 404.1148 0.0628 -1.0000 -1.0000 1952630 1595586015.60 151.5918 60.0005 32.0000 1.9527 1.9543 403.2811 403.6852 0.0629 -1.0000 -1.0000 1952840 1595586015.70 151.5918 60.0005 32.0000 1.9512 1.9529 403.4237 403.8283 0.0629 -1.0000 -1.0000 1952910 1595586015.80 151.5918 60.0005 32.0000 1.9510 1.9527 403.6605 404.0650 0.0628 -1.0000 -1.0000 1952970 1595586015.90 151.5458 60.0005 32.0000 1.9507 1.9523 403.6958 404.0998 0.0629 -1.0000 -1.0000 1953030 1595586016.00 151.5458 60.0005 32.0000 1.9514 1.9530 403.5362 403.9414 0.0630 -1.0000 -1.0000 1953110 1595586016.10 151.5458 60.0005 32.0000 1.9523 1.9539 403.2479 403.6514 0.0628 -1.0000 -1.0000 1953170 1595586016.20 151.5458 60.0005 32.0000 1.9509 1.9525 403.4868 403.8913 0.0629 -1.0000 -1.0000 1953820 1595586016.30 151.5458 60.0005 32.0000 1.9479 1.9495 403.7630 404.1671 0.0628 -1.0000 -1.0000 1953890 1595586016.40 151.5545 60.0005 32.0000 1.9513 1.9529 403.7489 404.1541 0.0629 -1.0000 -1.0000 1953960 1595586016.50 151.5932 60.0005 32.0000 1.9522 1.9538 403.6398 404.0446 0.0630 -1.0000 -1.0000 1954020 1595586016.60 151.5932 60.0005 32.0000 1.9512 1.9528 403.4928 403.8979 0.0629 -1.0000 -1.0000 1954100 1595586016.70 151.5932 60.0005 32.0000 1.9507 1.9523 403.5711 403.9739 0.0626 -1.0000 -1.0000 1954340 1595586016.80 151.5932 60.0005 32.0000 1.9516 1.9532 403.7128 404.1167 0.0629 -1.0000 -1.0000 1954399 1595586016.90 151.5932 60.0005 32.0000 1.9510 1.9526 403.9061 404.3114 0.0630 -1.0000 -1.0000 1954499 1595586017.00 151.6048 60.0005 32.0000 1.9517 1.9533 403.6039 404.0093 0.0630 -1.0000 -1.0000 1954569 1595586017.10 151.6857 60.0005 32.0000 1.9529 1.9545 403.3873 403.7917 0.0628 -1.0000 -1.0000 1954649 1595586017.20 151.6857 60.0005 32.0000 1.9512 1.9529 403.5648 403.9688 0.0628 -1.0000 -1.0000 1954709 1595586017.30 151.6857 60.0005 32.0000 1.9505 1.9521 403.8160 404.2211 0.0630 -1.0000 -1.0000 1954769 1595586017.40 151.6857 60.0005 32.0000 1.9508 1.9524 403.5159 403.9203 0.0628 -1.0000 -1.0000 1954849 1595586017.50 151.6857 60.0005 32.0000 1.9504 1.9520 403.2567 403.6605 0.0629 -1.0000 -1.0000 1954909 1595586017.60 151.7776 60.0005 32.0000 1.9516 1.9532 403.2617 403.6657 0.0628 -1.0000 -1.0000 1954969 1595586017.70 151.7776 60.0005 32.0000 1.9513 1.9529 403.5117 403.9156 0.0628 -1.0000 -1.0000 1955119 1595586017.80 151.7776 60.0005 32.0000 1.9506 1.9522 403.7760 404.1801 0.0629 -1.0000 -1.0000 1955179 1595586017.90 151.7776 60.0005 32.0000 1.9501 1.9517 403.7245 404.1297 0.0630 -1.0000 -1.0000 1955239 1595586018.00 151.7776 60.0005 32.0000 1.9500 1.9517 403.4644 403.8684 0.0629 -1.0000 -1.0000 1955309 1595586018.10 151.7776 60.0005 32.0000 1.9518 1.9534 403.4663 403.8703 0.0627 -1.0000 -1.0000 1955379 1595586018.20 151.7776 60.0005 32.0000 1.9505 1.9521 403.6507 404.0532 0.0625 -1.0000 -1.0000 1955439 1595586018.30 151.7776 60.0005 32.0000 1.9514 1.9530 403.7155 404.1208 0.0629 -1.0000 -1.0000 1955509 1595586018.40 151.7776 60.0005 32.0000 1.9524 1.9540 403.9342 404.3392 0.0629 -1.0000 -1.0000 1955569 1595586018.50 151.7776 60.0005 32.0000 1.9535 1.9551 403.2738 403.6765 0.0626 -1.0000 -1.0000 1955639 1595586018.60 151.7776 60.0005 32.0000 1.9516 1.9532 403.3483 403.7513 0.0628 -1.0000 -1.0000 1955709 1595586018.70 151.3979 60.0005 32.0000 1.9508 1.9524 403.5755 403.9793 0.0627 -1.0000 -1.0000 1956019 1595586018.80 151.3979 60.0005 32.0000 1.9491 1.9507 403.4680 403.8731 0.0629 -1.0000 -1.0000 1956079 1595586018.90 151.3979 60.0005 32.0000 1.9509 1.9525 403.5239 403.9274 0.0628 -1.0000 -1.0000 1956148 1595586019.00 151.3979 60.0005 32.0000 1.9517 1.9533 403.5717 403.9747 0.0626 -1.0000 -1.0000 1956208 1595586019.10 151.3979 60.0005 32.0000 1.9519 1.9536 403.2029 403.6079 0.0630 -1.0000 -1.0000 1956289 1595586019.20 151.3893 60.0005 32.0000 1.9518 1.9534 403.4276 403.8320 0.0628 -1.0000 -1.0000 1956518 1595586019.30 151.3301 60.0005 32.0000 1.9502 1.9518 403.7599 404.1646 0.0630 -1.0000 -1.0000 1956578 1595586019.40 151.3301 60.0005 32.0000 1.9514 1.9530 403.5453 403.9510 0.0630 -1.0000 -1.0000 1956658 1595586019.50 151.3301 60.0005 32.0000 1.9518 1.9534 403.3969 403.8014 0.0629 -1.0000 -1.0000 1956718 1595586019.60 151.3301 60.0005 32.0000 1.9500 1.9516 403.2223 403.6254 0.0627 -1.0000 -1.0000 1956778 1595586019.70 151.3301 60.0005 32.0000 1.9516 1.9532 403.6009 404.0043 0.0628 -1.0000 -1.0000 1957068 1595586019.80 151.4142 60.0007 32.0000 1.9516 1.9532 403.8368 404.2416 0.0629 -1.0000 -1.0000 1957128 1595586019.90 151.5613 60.0010 32.0000 1.9519 1.9535 403.7559 404.1595 0.0627 -1.0000 -1.0000 1957198 1595586020.00 151.5613 60.0010 32.0000 1.9507 1.9523 403.4677 403.8715 0.0628 -1.0000 -1.0000 1957268 1595586020.10 151.5613 60.0010 32.0000 1.9515 1.9531 403.3159 403.7207 0.0630 -1.0000 -1.0000 1957328 1595586020.20 151.5613 60.0010 32.0000 1.9528 1.9544 403.2575 403.6608 0.0627 -1.0000 -1.0000 1957388 1595586020.30 151.5613 60.0010 32.0000 1.9512 1.9529 403.6137 404.0170 0.0627 -1.0000 -1.0000 1957798 1595586020.40 151.5613 60.0010 32.0000 1.9510 1.9526 403.5925 403.9968 0.0629 -1.0000 -1.0000 1957858 1595586020.50 151.5659 60.0010 32.0000 1.9501 1.9517 403.4120 403.8169 0.0631 -1.0000 -1.0000 1957918 1595586020.60 151.5659 60.0010 32.0000 1.9502 1.9518 403.2342 403.6391 0.0629 -1.0000 -1.0000 1957988 1595586020.70 151.5659 60.0010 32.0000 1.9520 1.9536 403.5202 403.9246 0.0629 -1.0000 -1.0000 1958057 1595586020.80 151.5659 60.0010 32.0000 1.9509 1.9525 403.7184 404.1234 0.0629 -1.0000 -1.0000 1958277 1595586020.90 151.5659 60.0010 32.0000 1.9504 1.9520 403.7333 404.1382 0.0630 -1.0000 -1.0000 1958347 1595586021.00 151.5659 60.0010 32.0000 1.9506 1.9522 403.6212 404.0255 0.0628 -1.0000 -1.0000 1958417 1595586021.10 151.6691 60.0010 32.0000 1.9507 1.9523 403.1366 403.5405 0.0629 -1.0000 -1.0000 1958487 1595586021.20 151.6815 60.0010 32.0000 1.9524 1.9540 403.4969 403.9011 0.0628 -1.0000 -1.0000 1958547 1595586021.30 151.6815 60.0010 32.0000 1.9512 1.9529 403.8413 404.2462 0.0629 -1.0000 -1.0000 1958617 1595586021.40 151.6815 60.0010 32.0000 1.9495 1.9511 403.6532 404.0584 0.0630 -1.0000 -1.0000 1958687 1595586021.50 151.6815 60.0010 32.0000 1.9517 1.9533 403.3552 403.7591 0.0628 -1.0000 -1.0000 1958747 1595586021.60 151.6759 60.0010 32.0000 1.9519 1.9535 403.3307 403.7354 0.0629 -1.0000 -1.0000 1958817 1595586021.70 151.6101 60.0010 32.0000 1.9509 1.9525 403.5690 403.9723 0.0627 -1.0000 -1.0000 1958887 1595586021.80 151.6101 60.0010 32.0000 1.9496 1.9512 403.6470 404.0517 0.0630 -1.0000 -1.0000 1958947 1595586021.90 151.6101 60.0010 32.0000 1.9497 1.9513 403.7568 404.1614 0.0628 -1.0000 -1.0000 1959007 1595586022.00 151.6101 60.0010 32.0000 1.9506 1.9522 403.4356 403.8390 0.0627 -1.0000 -1.0000 1959087 1595586022.10 151.6101 60.0010 32.0000 1.9497 1.9513 403.3063 403.7105 0.0629 -1.0000 -1.0000 1959147 1595586022.20 151.4180 60.0010 32.0000 1.9504 1.9520 403.1965 403.6005 0.0629 -1.0000 -1.0000 1959217 1595586022.30 151.4180 60.0010 32.0000 1.9506 1.9522 403.5145 403.9184 0.0628 -1.0000 -1.0000 1959877 1595586022.40 151.4180 60.0010 32.0000 1.9497 1.9514 403.6525 404.0576 0.0629 -1.0000 -1.0000 1959946 1595586022.50 151.4180 60.0010 32.0000 1.9508 1.9524 403.5126 403.9163 0.0627 -1.0000 -1.0000 2000006 1595586022.60 151.4180 60.0010 32.0000 1.9532 1.9548 403.2495 403.6529 0.0628 -1.0000 -1.0000 2000076 1595586022.70 151.4180 60.0010 32.0000 1.9509 1.9526 403.2984 403.7022 0.0628 -1.0000 -1.0000 2000136 1595586022.80 151.4180 60.0010 32.0000 1.9502 1.9518 403.5391 403.9434 0.0629 -1.0000 -1.0000 2000206 1595586022.90 151.6181 60.0010 32.0000 1.9503 1.9519 403.7281 404.1312 0.0627 -1.0000 -1.0000 2000276 1595586023.00 151.6181 60.0010 32.0000 1.9521 1.9538 403.7464 404.1511 0.0629 -1.0000 -1.0000 2000336 1595586023.10 151.6181 60.0010 32.0000 1.9519 1.9535 403.3966 403.8013 0.0630 -1.0000 -1.0000 2000406 1595586023.20 151.6181 60.0010 32.0000 1.9515 1.9531 403.1459 403.5496 0.0629 -1.0000 -1.0000 2000476 1595586023.30 151.6181 60.0010 32.0000 1.9511 1.9527 403.6506 404.0555 0.0629 -1.0000 -1.0000 2000536 1595586023.40 151.6181 60.0010 32.0000 1.9491 1.9507 403.6682 404.0715 0.0627 -1.0000 -1.0000 2001086 1595586023.50 151.5178 60.0010 32.0000 1.9505 1.9521 403.5005 403.9045 0.0628 -1.0000 -1.0000 2001146 1595586023.60 151.4144 60.0010 32.0000 1.9519 1.9535 403.5153 403.9194 0.0628 -1.0000 -1.0000 2001216 1595586023.70 151.4144 60.0010 32.0000 1.9495 1.9511 403.5168 403.9200 0.0627 -1.0000 -1.0000 2001286 1595586023.80 151.4144 60.0010 32.0000 1.9494 1.9511 403.7872 404.1921 0.0628 -1.0000 -1.0000 2001346 1595586023.90 151.4144 60.0010 32.0000 1.9509 1.9525 403.6591 404.0628 0.0628 -1.0000 -1.0000 2001416 1595586024.00 151.4144 60.0010 32.0000 1.9533 1.9549 403.2697 403.6740 0.0629 -1.0000 -1.0000 2001486 1595586024.10 151.4144 60.0010 32.0000 1.9519 1.9535 403.4293 403.8331 0.0628 -1.0000 -1.0000 2001546 1595586024.20 151.4144 60.0010 32.0000 1.9504 1.9520 403.6305 404.0345 0.0628 -1.0000 -1.0000 2001606 1595586024.30 151.4144 60.0010 32.0000 1.9509 1.9525 403.7750 404.1792 0.0629 -1.0000 -1.0000 2001686 1595586024.40 151.7071 60.0010 32.0000 1.9536 1.9552 403.5224 403.9273 0.0629 -1.0000 -1.0000 2001746 1595586024.50 151.7071 60.0010 32.0000 1.9537 1.9553 403.1588 403.5626 0.0628 -1.0000 -1.0000 2001805 1595586024.60 151.2012 60.0030 32.0000 1.9512 1.9528 403.2469 403.6506 0.0628 -1.0000 -1.0000 2001875 1595586024.70 151.1353 60.0032 32.0000 1.9500 1.9516 403.5452 403.9495 0.0628 -1.0000 -1.0000 2001946 1595586024.80 151.1353 60.0032 32.0000 1.9493 1.9509 403.4504 403.8536 0.0627 -1.0000 -1.0000 2002005 1595586024.90 151.1353 60.0032 32.0000 1.9493 1.9509 403.3306 403.7357 0.0630 -1.0000 -1.0000 2002085 1595586025.00 151.1353 60.0032 32.0000 1.9534 1.9550 403.4076 403.8119 0.0629 -1.0000 -1.0000 2002145 1595586025.10 151.1353 60.0032 32.0000 1.9524 1.9540 403.3260 403.7296 0.0628 -1.0000 -1.0000 2002215 1595586025.20 151.1353 60.0032 32.0000 1.9512 1.9528 403.2704 403.6746 0.0629 -1.0000 -1.0000 2002275 1595586025.30 151.1353 60.0032 32.0000 1.9510 1.9526 403.6130 404.0168 0.0627 -1.0000 -1.0000 2002345 1595586025.40 151.1353 60.0032 32.0000 1.9484 1.9500 403.7051 404.1088 0.0628 -1.0000 -1.0000 2002535 1595586025.50 151.1353 60.0032 32.0000 1.9489 1.9505 403.5050 403.9088 0.0627 -1.0000 -1.0000 2002595 1595586025.60 151.1353 60.0032 32.0000 1.9505 1.9521 403.2548 403.6587 0.0628 -1.0000 -1.0000 2002655 1595586025.70 151.1353 60.0032 32.0000 1.9503 1.9519 403.2576 403.6603 0.0627 -1.0000 -1.0000 2002735 1595586025.80 151.1353 60.0032 32.0000 1.9497 1.9514 403.4506 403.8550 0.0629 -1.0000 -1.0000 2002795 1595586025.90 151.1353 60.0032 32.0000 1.9493 1.9509 403.5087 403.9129 0.0628 -1.0000 -1.0000 2003295 1595586026.00 151.1353 60.0032 32.0000 1.9493 1.9509 403.7405 404.1442 0.0628 -1.0000 -1.0000 2003365 1595586026.10 151.1353 60.0032 32.0000 1.9498 1.9514 403.7303 404.1344 0.0628 -1.0000 -1.0000 2003435 1595586026.20 151.1353 60.0032 32.0000 1.9516 1.9532 403.4701 403.8737 0.0627 -1.0000 -1.0000 2003495 1595586026.30 151.1353 60.0032 32.0000 1.9518 1.9534 403.2375 403.6405 0.0628 -1.0000 -1.0000 2003565 1595586026.40 151.3714 60.0032 32.0000 1.9516 1.9532 403.1749 403.5780 0.0627 -1.0000 -1.0000 2003634 1595586026.50 151.3714 60.0032 32.0000 1.9512 1.9528 403.4146 403.8179 0.0627 -1.0000 -1.0000 2003785 1595586026.60 151.3714 60.0032 32.0000 1.9497 1.9513 403.5507 403.9546 0.0628 -1.0000 -1.0000 2003855 1595586026.70 151.3714 60.0032 32.0000 1.9515 1.9531 403.7698 404.1745 0.0629 -1.0000 -1.0000 2003914 1595586026.80 151.3714 60.0032 32.0000 1.9511 1.9527 403.6598 404.0644 0.0629 -1.0000 -1.0000 2003974 1595586026.90 151.5836 60.0032 32.0000 1.9513 1.9529 403.3023 403.7060 0.0627 -1.0000 -1.0000 2004054 1595586027.00 151.5836 60.0032 32.0000 1.9518 1.9534 403.3344 403.7371 0.0627 -1.0000 -1.0000 2004284 1595586027.10 151.5836 60.0032 32.0000 1.9484 1.9500 403.5058 403.9092 0.0627 -1.0000 -1.0000 2004354 1595586027.20 151.4062 60.0032 32.0000 1.9503 1.9519 403.5890 403.9934 0.0629 -1.0000 -1.0000 2004424 1595586027.30 151.4062 60.0032 32.0000 1.9521 1.9537 403.6919 404.0967 0.0629 -1.0000 -1.0000 2004484 1595586027.40 151.4062 60.0032 32.0000 1.9512 1.9528 403.3903 403.7943 0.0628 -1.0000 -1.0000 2004564 1595586027.50 151.3710 60.0032 32.0000 1.9523 1.9539 403.1019 403.5048 0.0627 -1.0000 -1.0000 2004794 1595586027.60 151.3139 60.0032 32.0000 1.9498 1.9514 403.3641 403.7677 0.0628 -1.0000 -1.0000 2004854 1595586027.70 151.3139 60.0032 32.0000 1.9501 1.9517 403.5879 403.9926 0.0630 -1.0000 -1.0000 2004924 1595586027.80 151.3139 60.0032 32.0000 1.9491 1.9507 403.6088 404.0136 0.0629 -1.0000 -1.0000 2004994 1595586027.90 151.3139 60.0032 32.0000 1.9496 1.9512 403.6243 404.0298 0.0631 -1.0000 -1.0000 2005054 1595586028.00 151.4715 60.0032 32.0000 1.9507 1.9524 403.1718 403.5766 0.0629 -1.0000 -1.0000 2005294 1595586028.10 151.4715 60.0032 32.0000 1.9510 1.9526 403.1387 403.5424 0.0628 -1.0000 -1.0000 2005364 1595586028.20 151.4715 60.0032 32.0000 1.9508 1.9524 403.4559 403.8597 0.0628 -1.0000 -1.0000 2005423 1595586028.30 151.4715 60.0032 32.0000 1.9508 1.9524 403.6443 404.0495 0.0629 -1.0000 -1.0000 2005494 1595586028.40 151.4715 60.0032 32.0000 1.9516 1.9532 403.6702 404.0739 0.0629 -1.0000 -1.0000 2005554 1595586028.50 151.7907 60.0032 32.0000 1.9506 1.9522 403.6155 404.0203 0.0629 -1.0000 -1.0000 2005613 1595586028.60 151.7907 60.0032 32.0000 1.9508 1.9524 403.5461 403.9496 0.0628 -1.0000 -1.0000 2005694 1595586028.70 151.7907 60.0032 32.0000 1.9524 1.9540 403.3520 403.7571 0.0630 -1.0000 -1.0000 2005753 1595586028.80 151.7907 60.0032 32.0000 1.9510 1.9526 403.5989 404.0037 0.0629 -1.0000 -1.0000 2005813 1595586028.90 151.7907 60.0032 32.0000 1.9504 1.9520 403.6886 404.0928 0.0628 -1.0000 -1.0000 2005893 1595586029.00 151.7667 60.0032 32.0000 1.9512 1.9528 403.7110 404.1147 0.0627 -1.0000 -1.0000 2005953 1595586029.10 151.5104 60.0032 32.0000 1.9520 1.9536 403.2978 403.7018 0.0629 -1.0000 -1.0000 2006023 1595586029.20 151.5104 60.0032 32.0000 1.9523 1.9539 403.3125 403.7168 0.0629 -1.0000 -1.0000 2006083 1595586029.30 151.5104 60.0032 32.0000 1.9505 1.9522 403.3417 403.7462 0.0629 -1.0000 -1.0000 2006153 1595586029.40 151.5104 60.0032 32.0000 1.9515 1.9531 403.7141 404.1180 0.0628 -1.0000 -1.0000 2006223 1595586029.50 151.5104 60.0032 32.0000 1.9505 1.9522 403.6276 404.0322 0.0629 -1.0000 -1.0000 2006353 1595586029.60 151.5104 60.0032 32.0000 1.9520 1.9536 403.5299 403.9338 0.0629 -1.0000 -1.0000 2006413 1595586029.70 151.5104 60.0032 32.0000 1.9521 1.9537 403.4307 403.8363 0.0630 -1.0000 -1.0000 2006483 1595586029.80 151.5104 60.0032 32.0000 1.9515 1.9532 403.4928 403.8964 0.0627 -1.0000 -1.0000 2006553 1595586029.90 151.5104 60.0032 32.0000 1.9504 1.9520 403.6280 404.0318 0.0628 -1.0000 -1.0000 2006613 1595586030.00 151.5104 60.0032 32.0000 1.9518 1.9534 403.7205 404.1252 0.0629 -1.0000 -1.0000 2007083 1595586030.10 151.4347 60.0024 32.0000 1.9508 1.9524 403.6451 404.0500 0.0629 -1.0000 -1.0000 2007143 1595586030.20 151.3658 60.0016 32.0000 1.9515 1.9531 403.2354 403.6395 0.0628 -1.0000 -1.0000 2007203 1595586030.30 151.3658 60.0016 32.0000 1.9515 1.9531 403.5001 403.9037 0.0629 -1.0000 -1.0000 2007273 1595586030.40 151.3658 60.0016 32.0000 1.9510 1.9526 403.5448 403.9508 0.0631 -1.0000 -1.0000 2007343 1595586030.50 151.3781 60.0016 32.0000 1.9525 1.9541 403.7235 404.1283 0.0629 -1.0000 -1.0000 2007402 1595586030.60 151.6009 60.0016 32.0000 1.9502 1.9518 403.4994 403.9041 0.0630 -1.0000 -1.0000 2007792 1595586030.70 151.6009 60.0016 32.0000 1.9506 1.9522 403.4103 403.8141 0.0628 -1.0000 -1.0000 2007852 1595586030.80 151.6249 60.0016 32.0000 1.9533 1.9549 403.2921 403.6959 0.0629 -1.0000 -1.0000 2007922 1595586030.90 151.3769 60.0016 32.0000 1.9502 1.9518 403.4373 403.8423 0.0629 -1.0000 -1.0000 2008022 1595586031.00 151.3769 60.0016 32.0000 1.9491 1.9507 403.6645 404.0680 0.0628 -1.0000 -1.0000 2008092 1595586031.10 151.3769 60.0016 32.0000 1.9484 1.9500 403.7779 404.1817 0.0626 -1.0000 -1.0000 2008162 1595586031.20 151.3769 60.0016 32.0000 1.9503 1.9519 403.6332 404.0376 0.0628 -1.0000 -1.0000 2008222 1595586031.30 151.3769 60.0016 32.0000 1.9517 1.9533 403.2677 403.6713 0.0628 -1.0000 -1.0000 2008292 1595586031.40 151.3769 60.0016 32.0000 1.9526 1.9542 403.7390 404.1431 0.0628 -1.0000 -1.0000 2008362 1595586031.50 151.3769 60.0016 32.0000 1.9506 1.9522 403.7871 404.1913 0.0628 -1.0000 -1.0000 2008432 1595586031.60 151.5243 60.0016 32.0000 1.9510 1.9526 403.6711 404.0760 0.0629 -1.0000 -1.0000 2008602 1595586031.70 151.5812 60.0016 32.0000 1.9522 1.9538 403.3897 403.7936 0.0628 -1.0000 -1.0000 2008672 1595586031.80 151.5935 60.0016 32.0000 1.9526 1.9542 403.1903 403.5939 0.0628 -1.0000 -1.0000 2008742 1595586031.90 151.5935 60.0016 32.0000 1.9529 1.9545 403.4641 403.8687 0.0629 -1.0000 -1.0000 2008802 1595586032.00 151.5935 60.0016 32.0000 1.9498 1.9514 403.7442 404.1488 0.0629 -1.0000 -1.0000 2008872 1595586032.10 151.5935 60.0016 32.0000 1.9508 1.9524 403.6515 404.0561 0.0628 -1.0000 -1.0000 2009092 1595586032.20 151.5935 60.0016 32.0000 1.9498 1.9514 403.4454 403.8489 0.0627 -1.0000 -1.0000 2009152 1595586032.30 151.4292 60.0016 32.0000 1.9527 1.9543 403.2607 403.6659 0.0630 -1.0000 -1.0000 2009221 1595586032.40 151.4292 60.0016 32.0000 1.9506 1.9522 403.6451 404.0493 0.0628 -1.0000 -1.0000 2009291 1595586032.50 151.4292 60.0016 32.0000 1.9502 1.9519 403.6718 404.0771 0.0630 -1.0000 -1.0000 2009352 1595586032.60 151.4292 60.0016 32.0000 1.9514 1.9530 403.6686 404.0728 0.0628 -1.0000 -1.0000 2009791 1595586032.70 151.4292 60.0016 32.0000 1.9526 1.9542 403.3370 403.7413 0.0629 -1.0000 -1.0000 2009851 1595586032.80 151.4683 60.0016 32.0000 1.9518 1.9534 403.1824 403.5863 0.0628 -1.0000 -1.0000 2009921 1595586032.90 151.5051 60.0016 32.0000 1.9507 1.9524 403.2905 403.6946 0.0629 -1.0000 -1.0000 2009991 1595586033.00 151.5051 60.0016 32.0000 1.9507 1.9524 403.4294 403.8335 0.0628 -1.0000 -1.0000 2010051 1595586033.10 151.5051 60.0016 32.0000 1.9500 1.9516 403.7729 404.1788 0.0630 -1.0000 -1.0000 2010431 1595586033.20 151.5051 60.0016 32.0000 1.9500 1.9516 403.6668 404.0715 0.0629 -1.0000 -1.0000 2010491 1595586033.30 151.5051 60.0016 32.0000 1.9511 1.9527 403.5087 403.9127 0.0628 -1.0000 -1.0000 2010561 1595586033.40 151.5051 60.0016 32.0000 1.9521 1.9537 403.4789 403.8833 0.0628 -1.0000 -1.0000 2010631 1595586033.50 151.5395 60.0016 32.0000 1.9495 1.9512 403.6541 404.0581 0.0629 -1.0000 -1.0000 2010691 1595586033.60 151.6778 60.0016 32.0000 1.9489 1.9505 403.6435 404.0483 0.0629 -1.0000 -1.0000 2010771 1595586033.70 151.6778 60.0016 32.0000 1.9518 1.9534 403.8120 404.2172 0.0629 -1.0000 -1.0000 2010841 1595586033.80 151.6778 60.0016 32.0000 1.9515 1.9531 403.4563 403.8609 0.0630 -1.0000 -1.0000 2010901 1595586033.90 151.6778 60.0016 32.0000 1.9506 1.9522 403.1290 403.5339 0.0630 -1.0000 -1.0000 2010971 1595586034.00 151.3438 60.0016 32.0000 1.9528 1.9544 403.3769 403.7815 0.0630 -1.0000 -1.0000 2011041 1595586034.10 151.3438 60.0016 32.0000 1.9518 1.9534 403.6253 404.0308 0.0630 -1.0000 -1.0000 2011360 1595586034.20 151.3438 60.0016 32.0000 1.9513 1.9529 403.7366 404.1414 0.0629 -1.0000 -1.0000 2011420 1595586034.30 151.3438 60.0016 32.0000 1.9518 1.9534 403.4355 403.8398 0.0629 -1.0000 -1.0000 2011500 1595586034.40 151.3438 60.0016 32.0000 1.9519 1.9535 403.1340 403.5369 0.0627 -1.0000 -1.0000 2011560 1595586034.50 151.3608 60.0015 32.0000 1.9518 1.9534 403.3331 403.7368 0.0628 -1.0000 -1.0000 2011620 1595586034.60 151.6423 60.0009 32.0000 1.9514 1.9530 403.5806 403.9855 0.0630 -1.0000 -1.0000 2011880 1595586034.70 151.6423 60.0009 32.0000 1.9529 1.9545 403.5316 403.9380 0.0632 -1.0000 -1.0000 2011940 1595586034.80 151.6423 60.0009 32.0000 1.9528 1.9544 403.3471 403.7514 0.0628 -1.0000 -1.0000 2012000 1595586034.90 151.6423 60.0009 32.0000 1.9508 1.9524 403.3326 403.7372 0.0631 -1.0000 -1.0000 2012080 1595586035.00 151.6423 60.0009 32.0000 1.9496 1.9512 403.7091 404.1141 0.0629 -1.0000 -1.0000 2012140 1595586035.10 151.4709 60.0009 32.0000 1.9500 1.9516 403.7556 404.1604 0.0629 -1.0000 -1.0000 2012210 1595586035.20 151.4709 60.0009 32.0000 1.9504 1.9520 403.5972 404.0024 0.0630 -1.0000 -1.0000 2012280 1595586035.30 151.4709 60.0009 32.0000 1.9508 1.9524 403.0369 403.4411 0.0629 -1.0000 -1.0000 2012340 1595586035.40 151.4709 60.0009 32.0000 1.9497 1.9513 403.3039 403.7080 0.0629 -1.0000 -1.0000 2012420 1595586035.50 151.4709 60.0009 32.0000 1.9495 1.9511 403.5858 403.9899 0.0628 -1.0000 -1.0000 2012480 1595586035.60 151.4686 60.0009 32.0000 1.9524 1.9540 403.5429 403.9481 0.0630 -1.0000 -1.0000 2012540 1595586035.70 151.4644 60.0009 32.0000 1.9532 1.9548 403.1938 403.5986 0.0629 -1.0000 -1.0000 2013100 1595586035.80 151.4644 60.0009 32.0000 1.9512 1.9528 403.4045 403.8091 0.0629 -1.0000 -1.0000 2013170 1595586035.90 151.4644 60.0009 32.0000 1.9495 1.9511 403.7024 404.1067 0.0629 -1.0000 -1.0000 2013230 1595586036.00 151.4644 60.0009 32.0000 1.9504 1.9520 403.6083 404.0131 0.0629 -1.0000 -1.0000 2013300 1595586036.10 151.4644 60.0009 32.0000 1.9527 1.9543 403.4498 403.8541 0.0629 -1.0000 -1.0000 2013370 1595586036.20 151.7209 60.0009 32.0000 1.9515 1.9531 403.2084 403.6121 0.0629 -1.0000 -1.0000 2013430 1595586036.30 151.7209 60.0009 32.0000 1.9508 1.9524 403.5856 403.9906 0.0630 -1.0000 -1.0000 2013500 1595586036.40 151.7209 60.0009 32.0000 1.9500 1.9516 403.6457 404.0504 0.0629 -1.0000 -1.0000 2013580 1595586036.50 151.7209 60.0009 32.0000 1.9521 1.9537 403.3952 403.8004 0.0630 -1.0000 -1.0000 2013639 1595586036.60 151.7209 60.0009 32.0000 1.9510 1.9526 403.3829 403.7879 0.0629 -1.0000 -1.0000 2013709 1595586036.70 151.6828 60.0009 32.0000 1.9498 1.9515 403.1189 403.5235 0.0630 -1.0000 -1.0000 2013809 1595586036.80 151.2992 60.0009 32.0000 1.9497 1.9513 403.5965 404.0015 0.0630 -1.0000 -1.0000 2013869 1595586036.90 151.2992 60.0009 32.0000 1.9510 1.9526 403.3923 403.7976 0.0630 -1.0000 -1.0000 2013939 1595586037.00 151.2992 60.0009 32.0000 1.9520 1.9536 403.3889 403.7941 0.0630 -1.0000 -1.0000 2013999 1595586037.10 151.2992 60.0009 32.0000 1.9505 1.9521 403.3626 403.7669 0.0629 -1.0000 -1.0000 2014099 1595586037.20 151.2992 60.0009 32.0000 1.9495 1.9511 403.7083 404.1119 0.0627 -1.0000 -1.0000 2014329 1595586037.30 151.7216 60.0009 32.0000 1.9494 1.9510 403.6663 404.0706 0.0628 -1.0000 -1.0000 2014389 1595586037.40 151.7216 60.0009 32.0000 1.9512 1.9528 403.6887 404.0930 0.0629 -1.0000 -1.0000 2014459 1595586037.50 151.7216 60.0009 32.0000 1.9533 1.9549 403.3325 403.7367 0.0628 -1.0000 -1.0000 2014519 1595586037.60 151.7216 60.0009 32.0000 1.9525 1.9541 403.2409 403.6441 0.0628 -1.0000 -1.0000 2014589 1595586037.70 151.7216 60.0009 32.0000 1.9518 1.9535 403.3543 403.7582 0.0628 -1.0000 -1.0000 2015339 1595586037.80 151.6143 60.0009 32.0000 1.9506 1.9522 403.7477 404.1527 0.0630 -1.0000 -1.0000 2015408 1595586037.90 151.4808 60.0009 32.0000 1.9522 1.9538 403.1424 403.5469 0.0630 -1.0000 -1.0000 2015469 1595586038.00 151.4808 60.0009 32.0000 1.9505 1.9521 403.3572 403.7619 0.0629 -1.0000 -1.0000 2015538 1595586038.10 151.4808 60.0009 32.0000 1.9510 1.9526 403.5751 403.9793 0.0629 -1.0000 -1.0000 2015598 1595586038.20 151.4808 60.0009 32.0000 1.9516 1.9532 403.8518 404.2564 0.0628 -1.0000 -1.0000 2015669 1595586038.30 151.4808 60.0009 32.0000 1.9517 1.9533 403.6995 404.1034 0.0628 -1.0000 -1.0000 2015748 1595586038.40 151.5139 60.0009 32.0000 1.9524 1.9540 403.5451 403.9494 0.0629 -1.0000 -1.0000 2015808 1595586038.50 151.5139 60.0009 32.0000 1.9513 1.9529 403.2669 403.6729 0.0632 -1.0000 -1.0000 2015868 1595586038.60 151.5139 60.0009 32.0000 1.9499 1.9515 403.4244 403.8291 0.0628 -1.0000 -1.0000 2015938 1595586038.70 151.5139 60.0009 32.0000 1.9507 1.9523 403.7941 404.1983 0.0628 -1.0000 -1.0000 2016038 1595586038.80 151.5139 60.0009 32.0000 1.9501 1.9517 403.7639 404.1678 0.0628 -1.0000 -1.0000 2016098 1595586038.90 151.5121 60.0009 32.0000 1.9502 1.9519 403.5831 403.9880 0.0629 -1.0000 -1.0000 2016178 1595586039.00 151.4733 60.0009 32.0000 1.9522 1.9538 403.4004 403.8050 0.0629 -1.0000 -1.0000 2016238 1595586039.10 151.4733 60.0009 32.0000 1.9517 1.9533 403.6104 404.0143 0.0628 -1.0000 -1.0000 2016308 1595586039.20 151.4733 60.0009 32.0000 1.9502 1.9518 403.6953 404.0996 0.0628 -1.0000 -1.0000 2016378 1595586039.30 151.4733 60.0009 32.0000 1.9501 1.9517 403.4747 403.8795 0.0629 -1.0000 -1.0000 2016548 1595586039.40 151.4733 60.0009 32.0000 1.9540 1.9557 403.2351 403.6391 0.0629 -1.0000 -1.0000 2016618 1595586039.50 151.4733 60.0009 32.0000 1.9512 1.9528 403.3516 403.7565 0.0630 -1.0000 -1.0000 2016678 1595586039.60 151.4733 60.0009 32.0000 1.9508 1.9524 403.4153 403.8203 0.0629 -1.0000 -1.0000 2016818 1595586039.70 151.4733 60.0009 32.0000 1.9503 1.9519 403.6225 404.0267 0.0629 -1.0000 -1.0000 2016888 1595586039.80 151.4733 60.0009 32.0000 1.9520 1.9537 403.6926 404.0982 0.0630 -1.0000 -1.0000 2017138 1595586039.90 151.4733 60.0009 32.0000 1.9521 1.9537 403.4115 403.8157 0.0629 -1.0000 -1.0000 2017198 1595586040.00 151.4761 60.0012 32.0000 1.9519 1.9535 403.2061 403.6098 0.0628 -1.0000 -1.0000 2017278 1595586040.10 151.5000 60.0032 32.0000 1.9513 1.9529 403.5705 403.9744 0.0628 -1.0000 -1.0000 2017338 1595586040.20 151.5000 60.0032 32.0000 1.9523 1.9539 403.6022 404.0056 0.0627 -1.0000 -1.0000 2017398 1595586040.30 151.5000 60.0032 32.0000 1.9511 1.9527 403.3139 403.7176 0.0628 -1.0000 -1.0000 2018307 1595586040.40 151.5000 60.0032 32.0000 1.9512 1.9528 403.1032 403.5075 0.0629 -1.0000 -1.0000 2018377 1595586040.50 151.5000 60.0032 32.0000 1.9496 1.9512 403.4302 403.8345 0.0629 -1.0000 -1.0000 2018437 1595586040.60 151.4911 60.0032 32.0000 1.9491 1.9507 403.6925 404.0976 0.0630 -1.0000 -1.0000 2018507 1595586040.70 151.4911 60.0032 32.0000 1.9493 1.9509 403.6905 404.0951 0.0629 -1.0000 -1.0000 2018577 1595586040.80 151.4911 60.0032 32.0000 1.9519 1.9535 403.4744 403.8783 0.0628 -1.0000 -1.0000 2018637 1595586040.90 151.4911 60.0032 32.0000 1.9518 1.9534 403.3679 403.7729 0.0630 -1.0000 -1.0000 2018707 1595586041.00 151.4911 60.0032 32.0000 1.9512 1.9528 403.2357 403.6399 0.0629 -1.0000 -1.0000 2018767 1595586041.10 151.4268 60.0032 32.0000 1.9511 1.9527 403.4798 403.8847 0.0629 -1.0000 -1.0000 2018847 1595586041.20 151.3322 60.0032 32.0000 1.9511 1.9527 403.8421 404.2466 0.0629 -1.0000 -1.0000 2018907 1595586041.30 151.3322 60.0032 32.0000 1.9505 1.9521 403.3070 403.7113 0.0629 -1.0000 -1.0000 2018977 1595586041.40 151.3322 60.0032 32.0000 1.9513 1.9529 403.2025 403.6064 0.0628 -1.0000 -1.0000 2019047 1595586041.50 151.3322 60.0032 32.0000 1.9510 1.9526 403.4047 403.8084 0.0628 -1.0000 -1.0000 2019107 1595586041.60 151.3322 60.0032 32.0000 1.9482 1.9498 403.6485 404.0532 0.0629 -1.0000 -1.0000 2019167 1595586041.70 151.3322 60.0032 32.0000 1.9494 1.9510 403.4590 403.8636 0.0629 -1.0000 -1.0000 2019247 1595586041.80 151.3304 60.0032 32.0000 1.9520 1.9537 403.4263 403.8323 0.0631 -1.0000 -1.0000 2019306 1595586041.90 151.3304 60.0032 32.0000 1.9522 1.9538 403.3377 403.7423 0.0630 -1.0000 -1.0000 2019367 1595586042.00 151.3304 60.0032 32.0000 1.9509 1.9525 403.4707 403.8748 0.0628 -1.0000 -1.0000 2019446 1595586042.10 151.3304 60.0032 32.0000 1.9505 1.9521 403.7889 404.1931 0.0628 -1.0000 -1.0000 2019506 1595586042.20 151.3304 60.0032 32.0000 1.9507 1.9523 403.6400 404.0442 0.0628 -1.0000 -1.0000 2019567 1595586042.30 151.3304 60.0032 32.0000 1.9512 1.9528 403.5509 403.9560 0.0630 -1.0000 -1.0000 2019636 1595586042.40 151.3304 60.0032 32.0000 1.9513 1.9529 403.6267 404.0315 0.0629 -1.0000 -1.0000 2019696 1595586042.50 151.3304 60.0032 32.0000 1.9509 1.9525 403.7413 404.1460 0.0629 -1.0000 -1.0000 2019766 1595586042.60 151.3304 60.0032 32.0000 1.9504 1.9520 403.6397 404.0444 0.0629 -1.0000 -1.0000 2019836 1595586042.70 151.3304 60.0032 32.0000 1.9512 1.9528 403.3748 403.7797 0.0629 -1.0000 -1.0000 2019906 1595586042.80 151.3304 60.0032 32.0000 1.9523 1.9540 403.2170 403.6217 0.0630 -1.0000 -1.0000 2019966 1595586042.90 151.4736 60.0032 32.0000 1.9535 1.9551 403.4581 403.8638 0.0630 -1.0000 -1.0000 2020106 1595586043.00 151.7012 60.0032 32.0000 1.9504 1.9520 403.5792 403.9835 0.0628 -1.0000 -1.0000 2020166 1595586043.10 151.7012 60.0032 32.0000 1.9504 1.9520 403.7092 404.1141 0.0629 -1.0000 -1.0000 2020246 1595586043.20 151.7012 60.0032 32.0000 1.9516 1.9532 403.7450 404.1500 0.0630 -1.0000 -1.0000 2020306 1595586043.30 151.7012 60.0032 32.0000 1.9520 1.9536 403.5914 403.9965 0.0629 -1.0000 -1.0000 2020376 1595586043.40 151.7012 60.0032 32.0000 1.9511 1.9527 403.5987 404.0030 0.0628 -1.0000 -1.0000 2020816 1595586043.50 151.5294 60.0032 32.0000 1.9490 1.9506 403.6997 404.1026 0.0627 -1.0000 -1.0000 2020876 1595586043.60 151.5294 60.0032 32.0000 1.9503 1.9519 403.6663 404.0715 0.0630 -1.0000 -1.0000 2020936 1595586043.70 151.5294 60.0032 32.0000 1.9505 1.9521 403.4085 403.8131 0.0629 -1.0000 -1.0000 2021016 1595586043.80 151.5294 60.0032 32.0000 1.9508 1.9524 403.2960 403.7004 0.0629 -1.0000 -1.0000 2021076 1595586043.90 151.5294 60.0032 32.0000 1.9497 1.9513 403.6616 404.0658 0.0628 -1.0000 -1.0000 2021285 1595586044.00 151.3391 60.0032 32.0000 1.9498 1.9514 403.7228 404.1278 0.0630 -1.0000 -1.0000 2021356 1595586044.10 151.3391 60.0032 32.0000 1.9521 1.9537 403.5758 403.9809 0.0630 -1.0000 -1.0000 2021415 1595586044.20 151.3391 60.0032 32.0000 1.9526 1.9542 403.3741 403.7782 0.0628 -1.0000 -1.0000 2021476 1595586044.30 151.3391 60.0032 32.0000 1.9506 1.9522 403.1812 403.5848 0.0627 -1.0000 -1.0000 2021555 1595586044.40 151.3391 60.0032 32.0000 1.9502 1.9519 403.2607 403.6646 0.0630 -1.0000 -1.0000 2021845 1595586044.50 151.3391 60.0032 32.0000 1.9503 1.9519 403.5637 403.9676 0.0628 -1.0000 -1.0000 2021905 1595586044.60 151.6039 60.0027 32.0000 1.9523 1.9539 403.5133 403.9193 0.0631 -1.0000 -1.0000 2021975 1595586044.70 151.6039 60.0027 32.0000 1.9522 1.9538 403.3706 403.7750 0.0629 -1.0000 -1.0000 2022045 1595586044.80 151.6039 60.0027 32.0000 1.9508 1.9524 403.2160 403.6202 0.0629 -1.0000 -1.0000 2022115 1595586044.90 151.6039 60.0027 32.0000 1.9504 1.9520 403.6415 404.0454 0.0628 -1.0000 -1.0000 2022305 1595586045.00 151.6039 60.0027 32.0000 1.9503 1.9519 403.6435 404.0476 0.0628 -1.0000 -1.0000 2022365 1595586045.10 151.6039 60.0027 32.0000 1.9521 1.9537 403.8670 404.2724 0.0629 -1.0000 -1.0000 2022445 1595586045.20 151.3066 60.0027 32.0000 1.9526 1.9542 403.6261 404.0305 0.0628 -1.0000 -1.0000 2022505 1595586045.30 151.3066 60.0027 32.0000 1.9518 1.9534 403.1568 403.5609 0.0629 -1.0000 -1.0000 2022565 1595586045.40 151.3066 60.0027 32.0000 1.9523 1.9539 403.3558 403.7601 0.0629 -1.0000 -1.0000 2022805 1595586045.50 151.3066 60.0027 32.0000 1.9501 1.9517 403.5182 403.9227 0.0629 -1.0000 -1.0000 2022875 1595586045.60 151.3066 60.0027 32.0000 1.9512 1.9528 403.3881 403.7933 0.0630 -1.0000 -1.0000 2022935 1595586045.70 151.3861 60.0027 32.0000 1.9531 1.9547 403.2941 403.6984 0.0630 -1.0000 -1.0000 2023005 1595586045.80 151.3906 60.0027 32.0000 1.9513 1.9529 403.3032 403.7073 0.0628 -1.0000 -1.0000 2023065 1595586045.90 151.3906 60.0027 32.0000 1.9510 1.9526 403.4980 403.9030 0.0630 -1.0000 -1.0000 2023844 1595586046.00 151.3906 60.0027 32.0000 1.9505 1.9521 403.8415 404.2471 0.0630 -1.0000 -1.0000 2023954 1595586046.10 151.3906 60.0027 32.0000 1.9517 1.9533 403.8258 404.2312 0.0630 -1.0000 -1.0000 2024044 1595586046.20 151.4346 60.0027 32.0000 1.9520 1.9536 403.5195 403.9241 0.0628 -1.0000 -1.0000 2024104 1595586046.30 151.6585 60.0027 32.0000 1.9514 1.9530 403.3305 403.7352 0.0630 -1.0000 -1.0000 2024174 1595586046.40 151.6585 60.0027 32.0000 1.9506 1.9522 403.4584 403.8630 0.0629 -1.0000 -1.0000 2024234 1595586046.50 151.6585 60.0027 32.0000 1.9501 1.9517 403.7180 404.1232 0.0630 -1.0000 -1.0000 2024314 1595586046.60 151.6585 60.0027 32.0000 1.9514 1.9530 403.7831 404.1882 0.0629 -1.0000 -1.0000 2024384 1595586046.70 151.6585 60.0027 32.0000 1.9521 1.9537 403.2308 403.6350 0.0629 -1.0000 -1.0000 2024454 1595586046.80 151.3507 60.0027 32.0000 1.9515 1.9531 403.2510 403.6547 0.0628 -1.0000 -1.0000 2024514 1595586046.90 151.3507 60.0027 32.0000 1.9495 1.9511 403.4799 403.8825 0.0626 -1.0000 -1.0000 2024594 1595586047.00 151.3507 60.0027 32.0000 1.9500 1.9516 403.6927 404.0981 0.0629 -1.0000 -1.0000 2024654 1595586047.10 151.3507 60.0027 32.0000 1.9496 1.9512 403.6864 404.0903 0.0627 -1.0000 -1.0000 2024724 1595586047.20 151.3507 60.0027 32.0000 1.9514 1.9530 403.4771 403.8820 0.0630 -1.0000 -1.0000 2024784 1595586047.30 151.3956 60.0027 32.0000 1.9517 1.9533 403.3005 403.7053 0.0629 -1.0000 -1.0000 2024854 1595586047.40 151.6331 60.0027 32.0000 1.9517 1.9533 403.4985 403.9035 0.0630 -1.0000 -1.0000 2025044 1595586047.50 151.6331 60.0027 32.0000 1.9516 1.9532 403.7398 404.1450 0.0630 -1.0000 -1.0000 2025123 1595586047.60 151.6331 60.0027 32.0000 1.9517 1.9533 403.8281 404.2329 0.0629 -1.0000 -1.0000 2025184 1595586047.70 151.6331 60.0027 32.0000 1.9515 1.9532 403.7000 404.1052 0.0629 -1.0000 -1.0000 2025253 1595586047.80 151.6331 60.0027 32.0000 1.9512 1.9528 403.2824 403.6854 0.0628 -1.0000 -1.0000 2025313 1595586047.90 151.6331 60.0027 32.0000 1.9499 1.9515 403.6088 404.0138 0.0629 -1.0000 -1.0000 2025383 1595586048.00 151.3976 60.0027 32.0000 1.9496 1.9512 403.7011 404.1056 0.0628 -1.0000 -1.0000 2025453 1595586048.10 151.3976 60.0027 32.0000 1.9518 1.9534 403.5631 403.9669 0.0628 -1.0000 -1.0000 2025513 1595586048.20 151.3976 60.0027 32.0000 1.9514 1.9530 403.2783 403.6839 0.0632 -1.0000 -1.0000 2025573 1595586048.30 151.3976 60.0027 32.0000 1.9509 1.9525 403.1727 403.5767 0.0629 -1.0000 -1.0000 2025653 1595586048.40 151.3976 60.0027 32.0000 1.9518 1.9534 403.6123 404.0177 0.0631 -1.0000 -1.0000 2025713 1595586048.50 151.3657 60.0027 32.0000 1.9487 1.9503 403.7839 404.1881 0.0627 -1.0000 -1.0000 2026383 1595586048.60 151.3569 60.0027 32.0000 1.9508 1.9524 403.6451 404.0487 0.0628 -1.0000 -1.0000 2026473 1595586048.70 151.3569 60.0027 32.0000 1.9524 1.9540 403.4325 403.8373 0.0630 -1.0000 -1.0000 2026533 1595586048.80 151.3569 60.0027 32.0000 1.9519 1.9535 403.1856 403.5898 0.0629 -1.0000 -1.0000 2026593 1595586048.90 151.3569 60.0027 32.0000 1.9510 1.9526 403.9201 404.3262 0.0630 -1.0000 -1.0000 2026663 1595586049.00 151.3569 60.0027 32.0000 1.9513 1.9529 403.7230 404.1276 0.0629 -1.0000 -1.0000 2026723 1595586049.10 151.6921 60.0027 32.0000 1.9518 1.9534 403.6812 404.0864 0.0630 -1.0000 -1.0000 2026802 1595586049.20 151.6921 60.0027 32.0000 1.9518 1.9534 403.3852 403.7900 0.0629 -1.0000 -1.0000 2026863 1595586049.30 151.6921 60.0027 32.0000 1.9526 1.9542 403.1891 403.5942 0.0631 -1.0000 -1.0000 2026922 1595586049.40 151.6921 60.0027 32.0000 1.9504 1.9520 403.5207 403.9240 0.0628 -1.0000 -1.0000 2027002 1595586049.50 151.6921 60.0027 32.0000 1.9497 1.9514 403.6911 404.0964 0.0630 -1.0000 -1.0000 2027063 1595586049.60 151.6921 60.0027 32.0000 1.9499 1.9515 403.5982 404.0023 0.0628 -1.0000 -1.0000 2027122 1595586049.70 151.5321 60.0017 32.0000 1.9532 1.9548 403.4722 403.8770 0.0629 -1.0000 -1.0000 2027192 1595586049.80 151.4505 60.0012 32.0000 1.9520 1.9536 403.2040 403.6078 0.0628 -1.0000 -1.0000 2027262 1595586049.90 151.5806 60.0012 32.0000 1.9515 1.9531 403.3057 403.7097 0.0629 -1.0000 -1.0000 2027322 1595586050.00 151.5844 60.0012 32.0000 1.9515 1.9531 403.7854 404.1907 0.0629 -1.0000 -1.0000 2027392 1595586050.10 151.5844 60.0012 32.0000 1.9528 1.9544 403.5129 403.9176 0.0629 -1.0000 -1.0000 2027462 1595586050.20 151.5844 60.0012 32.0000 1.9521 1.9537 403.1569 403.5613 0.0629 -1.0000 -1.0000 2027522 1595586050.30 151.5844 60.0012 32.0000 1.9510 1.9526 403.4908 403.8949 0.0628 -1.0000 -1.0000 2027592 1595586050.40 151.5844 60.0012 32.0000 1.9515 1.9531 403.7243 404.1289 0.0629 -1.0000 -1.0000 2027672 1595586050.50 151.5844 60.0012 32.0000 1.9508 1.9524 403.7271 404.1311 0.0628 -1.0000 -1.0000 2027792 1595586050.60 151.5844 60.0012 32.0000 1.9510 1.9526 403.3461 403.7499 0.0629 -1.0000 -1.0000 2027872 1595586050.70 151.5844 60.0012 32.0000 1.9510 1.9526 403.2182 403.6221 0.0628 -1.0000 -1.0000 2027932 1595586050.80 151.5844 60.0012 32.0000 1.9497 1.9513 403.6180 404.0228 0.0629 -1.0000 -1.0000 2027992 1595586050.90 151.5844 60.0012 32.0000 1.9503 1.9519 403.7867 404.1902 0.0628 -1.0000 -1.0000 2028062 1595586051.00 151.3267 60.0012 32.0000 1.9521 1.9537 403.4329 403.8371 0.0628 -1.0000 -1.0000 2028342 1595586051.10 151.3267 60.0012 32.0000 1.9503 1.9519 403.3921 403.7957 0.0627 -1.0000 -1.0000 2028412 1595586051.20 151.3267 60.0012 32.0000 1.9488 1.9504 403.5640 403.9672 0.0627 -1.0000 -1.0000 2028472 1595586051.30 151.3267 60.0012 32.0000 1.9501 1.9517 403.6088 404.0127 0.0628 -1.0000 -1.0000 2028542 1595586051.40 151.3267 60.0012 32.0000 1.9507 1.9523 403.4922 403.8955 0.0628 -1.0000 -1.0000 2028611 1595586051.50 151.3285 60.0012 32.0000 1.9516 1.9532 403.1630 403.5676 0.0629 -1.0000 -1.0000 2028831 1595586051.60 151.5745 60.0012 32.0000 1.9533 1.9549 403.3750 403.7788 0.0628 -1.0000 -1.0000 2028901 1595586051.70 151.5745 60.0012 32.0000 1.9512 1.9528 403.5870 403.9919 0.0629 -1.0000 -1.0000 2028971 1595586051.80 151.5745 60.0012 32.0000 1.9523 1.9539 403.6432 404.0475 0.0628 -1.0000 -1.0000 2029031 1595586051.90 151.5745 60.0012 32.0000 1.9507 1.9523 403.5686 403.9731 0.0629 -1.0000 -1.0000 2029091 1595586052.00 151.5745 60.0012 32.0000 1.9526 1.9542 403.4775 403.8827 0.0630 -1.0000 -1.0000 2029331 1595586052.10 151.5745 60.0012 32.0000 1.9530 1.9546 403.2902 403.6951 0.0629 -1.0000 -1.0000 2029401 1595586052.20 151.5291 60.0012 32.0000 1.9514 1.9530 403.6725 404.0757 0.0627 -1.0000 -1.0000 2029461 1595586052.30 151.5157 60.0012 32.0000 1.9498 1.9515 403.7575 404.1626 0.0630 -1.0000 -1.0000 2029531 1595586052.40 151.5157 60.0012 32.0000 1.9504 1.9520 403.4632 403.8683 0.0630 -1.0000 -1.0000 2029591 1595586052.50 151.5157 60.0012 32.0000 1.9517 1.9533 403.2394 403.6431 0.0627 -1.0000 -1.0000 2030071 1595586052.60 151.5157 60.0012 32.0000 1.9506 1.9522 403.4003 403.8035 0.0628 -1.0000 -1.0000 2030141 1595586052.70 151.5157 60.0012 32.0000 1.9502 1.9519 403.3758 403.7799 0.0628 -1.0000 -1.0000 2030201 1595586052.80 151.4477 60.0012 32.0000 1.9494 1.9510 403.5738 403.9778 0.0628 -1.0000 -1.0000 2030271 1595586052.90 151.4150 60.0012 32.0000 1.9519 1.9535 403.5914 403.9963 0.0630 -1.0000 -1.0000 2030351 1595586053.00 151.4150 60.0012 32.0000 1.9518 1.9534 403.2455 403.6507 0.0630 -1.0000 -1.0000 2030421 1595586053.10 151.4150 60.0012 32.0000 1.9507 1.9523 403.2486 403.6529 0.0629 -1.0000 -1.0000 2030561 1595586053.20 151.4150 60.0012 32.0000 1.9515 1.9531 403.4079 403.8117 0.0628 -1.0000 -1.0000 2030620 1595586053.30 151.4150 60.0012 32.0000 1.9512 1.9529 403.6570 404.0613 0.0629 -1.0000 -1.0000 2030691 1595586053.40 151.5036 60.0012 32.0000 1.9488 1.9504 403.6746 404.0798 0.0630 -1.0000 -1.0000 2030760 1595586053.50 151.5845 60.0012 32.0000 1.9502 1.9518 403.3844 403.7886 0.0629 -1.0000 -1.0000 2030820 1595586053.60 151.5845 60.0012 32.0000 1.9509 1.9525 403.0890 403.4933 0.0629 -1.0000 -1.0000 2031050 1595586053.70 151.5845 60.0012 32.0000 1.9509 1.9525 403.5123 403.9164 0.0628 -1.0000 -1.0000 2031120 1595586053.80 151.5845 60.0012 32.0000 1.9494 1.9510 403.6347 404.0392 0.0628 -1.0000 -1.0000 2031180 1595586053.90 151.5845 60.0012 32.0000 1.9502 1.9519 403.7477 404.1519 0.0628 -1.0000 -1.0000 2031250 1595586054.00 151.3353 60.0012 32.0000 1.9497 1.9513 403.4709 403.8747 0.0628 -1.0000 -1.0000 2031320 1595586054.10 151.3353 60.0012 32.0000 1.9534 1.9550 403.2532 403.6571 0.0629 -1.0000 -1.0000 2031380 1595586054.20 151.3353 60.0012 32.0000 1.9521 1.9537 403.2886 403.6927 0.0629 -1.0000 -1.0000 2031440 1595586054.30 151.3353 60.0012 32.0000 1.9515 1.9531 403.4850 403.8897 0.0629 -1.0000 -1.0000 2031520 1595586054.40 151.3353 60.0012 32.0000 1.9500 1.9516 403.6788 404.0827 0.0628 -1.0000 -1.0000 2031580 1595586054.50 151.6768 60.0012 32.0000 1.9510 1.9526 403.3966 403.8009 0.0630 -1.0000 -1.0000 2031640 1595586054.60 151.7474 60.0012 32.0000 1.9524 1.9541 403.1534 403.5584 0.0630 -1.0000 -1.0000 2032150 1595586054.70 151.7474 60.0012 32.0000 1.9536 1.9552 403.5021 403.9067 0.0628 -1.0000 -1.0000 2032220 1595586054.80 151.7474 60.0012 32.0000 1.9515 1.9531 403.7215 404.1267 0.0630 -1.0000 -1.0000 2032280 1595586054.90 151.7474 60.0012 32.0000 1.9492 1.9508 403.7567 404.1613 0.0629 -1.0000 -1.0000 2032350 1595586055.00 151.7474 60.0012 32.0000 1.9508 1.9524 403.7250 404.1305 0.0631 -1.0000 -1.0000 2032410 1595586055.10 151.4070 60.0003 32.0000 1.9522 1.9538 403.2885 403.6923 0.0628 -1.0000 -1.0000 2032490 1595586055.20 151.3958 60.0003 32.0000 1.9507 1.9523 403.0591 403.4623 0.0627 -1.0000 -1.0000 2032550 1595586055.30 151.3958 60.0003 32.0000 1.9511 1.9527 403.2435 403.6481 0.0630 -1.0000 -1.0000 2032610 1595586055.40 151.3958 60.0003 32.0000 1.9503 1.9519 403.4516 403.8554 0.0628 -1.0000 -1.0000 2032690 1595586055.50 151.3958 60.0003 32.0000 1.9484 1.9500 403.6134 404.0184 0.0630 -1.0000 -1.0000 2032750 1595586055.60 151.3958 60.0003 32.0000 1.9518 1.9534 403.4388 403.8443 0.0630 -1.0000 -1.0000 2032810 1595586055.70 151.4853 60.0003 32.0000 1.9516 1.9532 403.2768 403.6815 0.0631 -1.0000 -1.0000 2032890 1595586055.80 151.4886 60.0003 32.0000 1.9488 1.9504 403.4901 403.8955 0.0629 -1.0000 -1.0000 2032950 1595586055.90 151.4886 60.0003 32.0000 1.9503 1.9519 403.7178 404.1215 0.0627 -1.0000 -1.0000 2033009 1595586056.00 151.4886 60.0003 32.0000 1.9504 1.9521 403.6659 404.0705 0.0629 -1.0000 -1.0000 2033080 1595586056.10 151.4886 60.0003 32.0000 1.9520 1.9536 403.4561 403.8603 0.0628 -1.0000 -1.0000 2033289 1595586056.20 151.4886 60.0003 32.0000 1.9521 1.9538 403.2040 403.6106 0.0631 -1.0000 -1.0000 2033349 1595586056.30 151.4884 60.0003 32.0000 1.9504 1.9520 403.5128 403.9170 0.0629 -1.0000 -1.0000 2033429 1595586056.40 151.4860 60.0003 32.0000 1.9501 1.9518 403.7577 404.1631 0.0630 -1.0000 -1.0000 2033489 1595586056.50 151.4860 60.0003 32.0000 1.9502 1.9518 403.5413 403.9459 0.0628 -1.0000 -1.0000 2033549 1595586056.60 151.4860 60.0003 32.0000 1.9515 1.9531 403.1711 403.5743 0.0627 -1.0000 -1.0000 2033629 1595586056.70 151.4860 60.0003 32.0000 1.9513 1.9529 403.4015 403.8057 0.0629 -1.0000 -1.0000 2034469 1595586056.80 151.4860 60.0003 32.0000 1.9519 1.9535 403.7365 404.1415 0.0629 -1.0000 -1.0000 2034529 1595586056.90 151.1958 60.0003 32.0000 1.9495 1.9512 403.7781 404.1832 0.0630 -1.0000 -1.0000 2034609 1595586057.00 151.1958 60.0003 32.0000 1.9499 1.9515 403.6186 404.0227 0.0629 -1.0000 -1.0000 2034669 1595586057.10 151.1958 60.0003 32.0000 1.9495 1.9511 403.3581 403.7632 0.0630 -1.0000 -1.0000 2034749 1595586057.20 151.1958 60.0003 32.0000 1.9506 1.9522 403.2804 403.6839 0.0627 -1.0000 -1.0000 2034809 1595586057.30 151.1958 60.0003 32.0000 1.9510 1.9526 403.3859 403.7890 0.0628 -1.0000 -1.0000 2034869 1595586057.40 151.3628 60.0003 32.0000 1.9503 1.9519 403.4568 403.8609 0.0628 -1.0000 -1.0000 2034939 1595586057.50 151.4433 60.0003 32.0000 1.9507 1.9523 403.6866 404.0905 0.0628 -1.0000 -1.0000 2035009 1595586057.60 151.4433 60.0003 32.0000 1.9502 1.9518 403.6775 404.0820 0.0629 -1.0000 -1.0000 2035069 1595586057.70 151.4433 60.0003 32.0000 1.9506 1.9523 403.5606 403.9647 0.0628 -1.0000 -1.0000 2035139 1595586057.80 151.4433 60.0003 32.0000 1.9506 1.9522 403.2884 403.6929 0.0629 -1.0000 -1.0000 2035199 1595586057.90 151.4433 60.0003 32.0000 1.9496 1.9512 403.1585 403.5621 0.0629 -1.0000 -1.0000 2035269 1595586058.00 151.5485 60.0003 32.0000 1.9501 1.9517 403.5646 403.9698 0.0630 -1.0000 -1.0000 2035338 1595586058.10 151.5485 60.0003 32.0000 1.9504 1.9520 403.6771 404.0819 0.0630 -1.0000 -1.0000 2035408 1595586058.20 151.5485 60.0003 32.0000 1.9508 1.9524 403.7485 404.1531 0.0628 -1.0000 -1.0000 2035528 1595586058.30 151.5485 60.0003 32.0000 1.9524 1.9540 403.6772 404.0833 0.0631 -1.0000 -1.0000 2035598 1595586058.40 151.5485 60.0003 32.0000 1.9514 1.9530 403.4011 403.8057 0.0629 -1.0000 -1.0000 2035668 1595586058.50 151.5485 60.0003 32.0000 1.9510 1.9526 403.2117 403.6169 0.0631 -1.0000 -1.0000 2035728 1595586058.60 151.5485 60.0003 32.0000 1.9510 1.9526 403.2409 403.6447 0.0628 -1.0000 -1.0000 2035798 1595586058.70 151.5485 60.0003 32.0000 1.9503 1.9519 403.5106 403.9146 0.0628 -1.0000 -1.0000 2036328 1595586058.80 151.5485 60.0003 32.0000 1.9507 1.9523 403.7259 404.1311 0.0631 -1.0000 -1.0000 2036388 1595586058.90 151.5485 60.0003 32.0000 1.9515 1.9531 403.5042 403.9086 0.0629 -1.0000 -1.0000 2036458 1595586059.00 151.5485 60.0003 32.0000 1.9524 1.9540 403.4026 403.8075 0.0631 -1.0000 -1.0000 2036518 1595586059.10 151.5485 60.0003 32.0000 1.9507 1.9523 403.3374 403.7406 0.0627 -1.0000 -1.0000 2036598 1595586059.20 151.5064 60.0003 32.0000 1.9505 1.9521 403.4454 403.8499 0.0630 -1.0000 -1.0000 2036958 1595586059.30 151.5064 60.0003 32.0000 1.9517 1.9533 403.6447 404.0501 0.0630 -1.0000 -1.0000 2037028 1595586059.40 151.5064 60.0003 32.0000 1.9500 1.9516 403.6608 404.0665 0.0630 -1.0000 -1.0000 2037098 1595586059.50 151.5064 60.0003 32.0000 1.9500 1.9517 403.7083 404.1138 0.0630 -1.0000 -1.0000 2037158 1595586059.60 151.5064 60.0003 32.0000 1.9509 1.9525 403.3928 403.7975 0.0629 -1.0000 -1.0000 2037227 1595586059.70 151.4964 60.0002 32.0000 1.9505 1.9521 403.1980 403.6019 0.0629 -1.0000 -1.0000 2037297 1595586059.80 151.4824 60.0000 32.0000 1.9502 1.9518 403.3825 403.7871 0.0630 -1.0000 -1.0000 2037368 1595586059.90 151.4824 60.0000 32.0000 1.9505 1.9521 403.5903 403.9947 0.0628 -1.0000 -1.0000 2037427 1595586060.00 151.4824 60.0000 32.0000 1.9506 1.9522 403.6462 404.0510 0.0629 -1.0000 -1.0000 2037497 1595586060.10 151.4824 60.0000 32.0000 1.9499 1.9515 403.4156 403.8201 0.0629 -1.0000 -1.0000 2037567 1595586060.20 151.4824 60.0000 32.0000 1.9504 1.9520 403.1694 403.5748 0.0631 -1.0000 -1.0000 2037627 1595586060.30 151.5390 60.0000 32.0000 1.9505 1.9521 403.1728 403.5768 0.0628 -1.0000 -1.0000 2037697 1595586060.40 151.5390 60.0000 32.0000 1.9508 1.9524 403.3298 403.7345 0.0629 -1.0000 -1.0000 2037767 1595586060.50 151.5390 60.0000 32.0000 1.9492 1.9508 403.5705 403.9740 0.0628 -1.0000 -1.0000 2037827 1595586060.60 151.5390 60.0000 32.0000 1.9512 1.9529 403.6562 404.0608 0.0629 -1.0000 -1.0000 2037897 1595586060.70 151.5390 60.0000 32.0000 1.9512 1.9528 403.5523 403.9570 0.0629 -1.0000 -1.0000 2037957 1595586060.80 151.6592 60.0000 32.0000 1.9530 1.9547 403.3581 403.7616 0.0628 -1.0000 -1.0000 2038027 1595586060.90 151.6700 60.0000 32.0000 1.9513 1.9529 403.5493 403.9536 0.0629 -1.0000 -1.0000 2038107 1595586061.00 151.6700 60.0000 32.0000 1.9515 1.9531 403.7848 404.1891 0.0629 -1.0000 -1.0000 2038167 1595586061.10 151.6700 60.0000 32.0000 1.9515 1.9531 403.8245 404.2296 0.0629 -1.0000 -1.0000 2038237 1595586061.20 151.6700 60.0000 32.0000 1.9494 1.9510 403.5901 403.9942 0.0628 -1.0000 -1.0000 2038307 1595586061.30 151.6334 60.0000 32.0000 1.9504 1.9520 403.1486 403.5528 0.0629 -1.0000 -1.0000 2038367 1595586061.40 151.4453 60.0000 32.0000 1.9518 1.9534 403.3774 403.7821 0.0630 -1.0000 -1.0000 2038437 1595586061.50 151.4453 60.0000 32.0000 1.9497 1.9513 403.6329 404.0383 0.0630 -1.0000 -1.0000 2038497 1595586061.60 151.4453 60.0000 32.0000 1.9512 1.9528 403.5669 403.9712 0.0629 -1.0000 -1.0000 2038567 1595586061.70 151.4453 60.0000 32.0000 1.9522 1.9538 403.4285 403.8337 0.0630 -1.0000 -1.0000 2038637 1595586061.80 151.4453 60.0000 32.0000 1.9526 1.9542 403.2487 403.6524 0.0629 -1.0000 -1.0000 2038867 1595586061.90 151.7770 60.0000 32.0000 1.9544 1.9560 403.2624 403.6676 0.0630 -1.0000 -1.0000 2038937 1595586062.00 151.7770 60.0000 32.0000 1.9521 1.9537 403.6053 404.0098 0.0628 -1.0000 -1.0000 2039007 1595586062.10 151.7770 60.0000 32.0000 1.9519 1.9535 403.8500 404.2551 0.0629 -1.0000 -1.0000 2039067 1595586062.20 151.7770 60.0000 32.0000 1.9497 1.9513 403.4687 403.8731 0.0629 -1.0000 -1.0000 2039126 1595586062.30 151.7770 60.0000 32.0000 1.9513 1.9529 403.0414 403.4455 0.0629 -1.0000 -1.0000 2039366 1595586062.40 151.7770 60.0000 32.0000 1.9501 1.9517 403.3606 403.7650 0.0630 -1.0000 -1.0000 2039426 1595586062.50 151.3992 60.0000 32.0000 1.9506 1.9522 403.5154 403.9202 0.0629 -1.0000 -1.0000 2039486 1595586062.60 151.3992 60.0000 32.0000 1.9511 1.9527 403.7076 404.1110 0.0627 -1.0000 -1.0000 2039566 1595586062.70 151.3992 60.0000 32.0000 1.9520 1.9536 403.7087 404.1133 0.0630 -1.0000 -1.0000 2039626 1595586062.80 151.3992 60.0000 32.0000 1.9506 1.9522 403.4811 403.8862 0.0630 -1.0000 -1.0000 2039876 1595586062.90 151.3992 60.0000 32.0000 1.9536 1.9552 403.3435 403.7486 0.0630 -1.0000 -1.0000 2039946 1595586063.00 151.4546 60.0000 32.0000 1.9520 1.9536 403.2862 403.6912 0.0630 -1.0000 -1.0000 2040016 1595586063.10 151.6117 60.0000 32.0000 1.9518 1.9534 403.6031 404.0084 0.0629 -1.0000 -1.0000 2040096 1595586063.20 151.6117 60.0000 32.0000 1.9518 1.9534 403.5603 403.9648 0.0629 -1.0000 -1.0000 2040156 1595586063.30 151.6117 60.0000 32.0000 1.9514 1.9530 403.3739 403.7778 0.0628 -1.0000 -1.0000 2040596 1595586063.40 151.6117 60.0000 32.0000 1.9520 1.9536 403.3218 403.7258 0.0629 -1.0000 -1.0000 2040666 1595586063.50 151.6117 60.0000 32.0000 1.9489 1.9505 403.7115 404.1162 0.0629 -1.0000 -1.0000 2040736 1595586063.60 151.3359 60.0000 32.0000 1.9488 1.9504 403.6306 404.0349 0.0629 -1.0000 -1.0000 2040796 1595586063.70 151.3359 60.0000 32.0000 1.9497 1.9513 403.6421 404.0471 0.0629 -1.0000 -1.0000 2040866 1595586063.80 151.3359 60.0000 32.0000 1.9520 1.9536 403.5117 403.9167 0.0630 -1.0000 -1.0000 2041045 1595586063.90 151.3359 60.0000 32.0000 1.9509 1.9526 403.3050 403.7093 0.0629 -1.0000 -1.0000 2041105 1595586064.00 151.3359 60.0000 32.0000 1.9517 1.9533 403.1967 403.6012 0.0629 -1.0000 -1.0000 2041175 1595586064.10 151.3200 60.0000 32.0000 1.9514 1.9530 403.5662 403.9698 0.0628 -1.0000 -1.0000 2041246 1595586064.20 151.3150 60.0000 32.0000 1.9509 1.9525 403.5474 403.9532 0.0630 -1.0000 -1.0000 2041305 1595586064.30 151.3150 60.0000 32.0000 1.9517 1.9533 403.2913 403.6951 0.0628 -1.0000 -1.0000 2041375 1595586064.40 151.3150 60.0000 32.0000 1.9502 1.9518 403.3477 403.7518 0.0629 -1.0000 -1.0000 2041445 1595586064.50 151.3150 60.0000 32.0000 1.9513 1.9529 403.4863 403.8902 0.0628 -1.0000 -1.0000 2041505 1595586064.60 151.3150 60.0000 32.0000 1.9509 1.9525 403.8172 404.2221 0.0629 -1.0000 -1.0000 2041575 1595586064.70 151.7903 60.0013 32.0000 1.9519 1.9535 403.6676 404.0731 0.0630 -1.0000 -1.0000 2041635 1595586064.80 151.7903 60.0013 32.0000 1.9535 1.9551 403.4265 403.8310 0.0628 -1.0000 -1.0000 2041705 1595586064.90 151.7903 60.0013 32.0000 1.9525 1.9541 403.4505 403.8540 0.0627 -1.0000 -1.0000 2041835 1595586065.00 151.7903 60.0013 32.0000 1.9518 1.9534 403.6361 404.0417 0.0631 -1.0000 -1.0000 2041905 1595586065.10 151.7903 60.0013 32.0000 1.9500 1.9516 403.9219 404.3264 0.0628 -1.0000 -1.0000 2041975 1595586065.20 151.7903 60.0013 32.0000 1.9507 1.9523 403.7171 404.1218 0.0629 -1.0000 -1.0000 2042035 1595586065.30 151.7903 60.0013 32.0000 1.9508 1.9525 403.2227 403.6263 0.0628 -1.0000 -1.0000 2042095 1595586065.40 151.7903 60.0013 32.0000 1.9508 1.9524 403.1750 403.5785 0.0628 -1.0000 -1.0000 2042295 1595586065.50 151.7903 60.0013 32.0000 1.9516 1.9532 403.3077 403.7108 0.0627 -1.0000 -1.0000 2042355 1595586065.60 151.6878 60.0013 32.0000 1.9500 1.9517 403.6627 404.0670 0.0629 -1.0000 -1.0000 2042425 1595586065.70 151.2698 60.0013 32.0000 1.9504 1.9520 403.7410 404.1468 0.0630 -1.0000 -1.0000 2042495 1595586065.80 151.2698 60.0013 32.0000 1.9512 1.9528 403.7072 404.1120 0.0630 -1.0000 -1.0000 2042555 1595586065.90 151.2698 60.0013 32.0000 1.9522 1.9538 403.3061 403.7116 0.0630 -1.0000 -1.0000 2042845 1595586066.00 151.2698 60.0013 32.0000 1.9520 1.9536 403.3741 403.7787 0.0629 -1.0000 -1.0000 2042915 1595586066.10 151.2698 60.0013 32.0000 1.9496 1.9512 403.6381 404.0439 0.0630 -1.0000 -1.0000 2042985 1595586066.20 151.6613 60.0013 32.0000 1.9496 1.9512 403.7829 404.1872 0.0628 -1.0000 -1.0000 2043045 1595586066.30 151.6859 60.0013 32.0000 1.9523 1.9539 403.7459 404.1524 0.0631 -1.0000 -1.0000 2043114 1595586066.40 151.6859 60.0013 32.0000 1.9526 1.9542 403.3697 403.7744 0.0629 -1.0000 -1.0000 2044294 1595586066.50 151.6859 60.0013 32.0000 1.9527 1.9543 403.4740 403.8781 0.0628 -1.0000 -1.0000 2044354 1595586066.60 151.6859 60.0013 32.0000 1.9501 1.9518 403.6986 404.1036 0.0629 -1.0000 -1.0000 2044424 1595586066.70 151.6176 60.0013 32.0000 1.9499 1.9515 403.6577 404.0624 0.0629 -1.0000 -1.0000 2044484 1595586066.80 151.3215 60.0013 32.0000 1.9502 1.9518 403.5587 403.9640 0.0630 -1.0000 -1.0000 2044554 1595586066.90 151.3215 60.0013 32.0000 1.9514 1.9530 403.3977 403.8019 0.0629 -1.0000 -1.0000 2044624 1595586067.00 151.3215 60.0013 32.0000 1.9514 1.9530 403.2901 403.6942 0.0628 -1.0000 -1.0000 2044684 1595586067.10 151.3215 60.0013 32.0000 1.9504 1.9520 403.5023 403.9070 0.0630 -1.0000 -1.0000 2044764 1595586067.20 151.3215 60.0013 32.0000 1.9510 1.9526 403.7736 404.1789 0.0630 -1.0000 -1.0000 2044824 1595586067.30 151.2936 60.0013 32.0000 1.9507 1.9523 403.7671 404.1718 0.0629 -1.0000 -1.0000 2044884 1595586067.40 151.2936 60.0013 32.0000 1.9521 1.9537 403.5473 403.9518 0.0629 -1.0000 -1.0000 2044954 1595586067.50 151.2936 60.0013 32.0000 1.9499 1.9516 403.3709 403.7752 0.0628 -1.0000 -1.0000 2045023 1595586067.60 151.2936 60.0013 32.0000 1.9502 1.9518 403.6936 404.0981 0.0629 -1.0000 -1.0000 2045084 1595586067.70 151.2936 60.0013 32.0000 1.9484 1.9500 403.6734 404.0774 0.0629 -1.0000 -1.0000 2045153 1595586067.80 151.4104 60.0013 32.0000 1.9497 1.9513 403.6268 404.0319 0.0630 -1.0000 -1.0000 2045213 1595586067.90 151.4772 60.0013 32.0000 1.9531 1.9547 403.4672 403.8714 0.0628 -1.0000 -1.0000 2045283 1595586068.00 151.4772 60.0013 32.0000 1.9515 1.9532 403.1710 403.5743 0.0628 -1.0000 -1.0000 2045353 1595586068.10 151.4772 60.0013 32.0000 1.9503 1.9519 403.4690 403.8737 0.0630 -1.0000 -1.0000 2045413 1595586068.20 151.4772 60.0013 32.0000 1.9495 1.9511 403.6774 404.0816 0.0628 -1.0000 -1.0000 2045483 1595586068.30 151.4772 60.0013 32.0000 1.9508 1.9524 403.5525 403.9576 0.0629 -1.0000 -1.0000 2045553 1595586068.40 151.4571 60.0013 32.0000 1.9512 1.9528 403.4188 403.8226 0.0628 -1.0000 -1.0000 2045623 1595586068.50 151.4571 60.0013 32.0000 1.9524 1.9540 403.3030 403.7069 0.0628 -1.0000 -1.0000 2045683 1595586068.60 151.4571 60.0013 32.0000 1.9511 1.9527 403.8194 404.2244 0.0630 -1.0000 -1.0000 2045753 1595586068.70 151.4571 60.0013 32.0000 1.9504 1.9520 403.6477 404.0532 0.0630 -1.0000 -1.0000 2045823 1595586068.80 151.4571 60.0013 32.0000 1.9520 1.9536 403.4745 403.8789 0.0629 -1.0000 -1.0000 2045883 1595586068.90 151.6033 60.0013 32.0000 1.9523 1.9539 403.3326 403.7364 0.0629 -1.0000 -1.0000 2045953 1595586069.00 151.6422 60.0013 32.0000 1.9519 1.9535 403.5728 403.9771 0.0628 -1.0000 -1.0000 2046023 1595586069.10 151.6422 60.0013 32.0000 1.9506 1.9522 403.6881 404.0924 0.0628 -1.0000 -1.0000 2046093 1595586069.20 151.6422 60.0013 32.0000 1.9486 1.9502 403.6592 404.0630 0.0628 -1.0000 -1.0000 2046163 1595586069.30 151.6422 60.0013 32.0000 1.9515 1.9531 403.3187 403.7229 0.0629 -1.0000 -1.0000 2046223 1595586069.40 151.6422 60.0013 32.0000 1.9537 1.9554 403.0756 403.4794 0.0629 -1.0000 -1.0000 2046303 1595586069.50 151.5587 60.0013 32.0000 1.9515 1.9531 403.3726 403.7774 0.0629 -1.0000 -1.0000 2046373 1595586069.60 151.5587 60.0013 32.0000 1.9510 1.9527 403.6283 404.0333 0.0629 -1.0000 -1.0000 2046433 1595586069.70 151.5587 60.0013 32.0000 1.9509 1.9525 403.4082 403.8121 0.0627 -1.0000 -1.0000 2046503 1595586069.80 151.5587 60.0013 32.0000 1.9517 1.9533 403.3605 403.7636 0.0628 -1.0000 -1.0000 2046563 1595586069.90 151.5587 60.0013 32.0000 1.9515 1.9531 403.2656 403.6688 0.0628 -1.0000 -1.0000 2046623 1595586070.00 151.4781 60.0012 32.0000 1.9507 1.9523 403.6228 404.0280 0.0629 -1.0000 -1.0000 2047382 1595586070.10 151.4465 60.0011 32.0000 1.9505 1.9521 403.7086 404.1131 0.0628 -1.0000 -1.0000 2047442 1595586070.20 151.4465 60.0011 32.0000 1.9500 1.9517 403.7481 404.1536 0.0630 -1.0000 -1.0000 2047502 1595586070.30 151.4465 60.0011 32.0000 1.9516 1.9532 403.7633 404.1686 0.0630 -1.0000 -1.0000 2047582 1595586070.40 151.4465 60.0011 32.0000 1.9518 1.9534 403.3424 403.7469 0.0629 -1.0000 -1.0000 2047642 1595586070.50 151.4465 60.0011 32.0000 1.9529 1.9545 403.1456 403.5498 0.0629 -1.0000 -1.0000 2047702 1595586070.60 151.6561 60.0011 32.0000 1.9510 1.9526 403.5191 403.9243 0.0630 -1.0000 -1.0000 2047782 1595586070.70 151.6561 60.0011 32.0000 1.9501 1.9518 403.7027 404.1085 0.0630 -1.0000 -1.0000 2047842 1595586070.80 151.6561 60.0011 32.0000 1.9515 1.9531 403.5637 403.9687 0.0630 -1.0000 -1.0000 2047912 1595586070.90 151.6561 60.0011 32.0000 1.9526 1.9542 403.3138 403.7187 0.0630 -1.0000 -1.0000 2047982 1595586071.00 151.6561 60.0011 32.0000 1.9529 1.9545 403.3881 403.7927 0.0629 -1.0000 -1.0000 2048072 1595586071.10 151.5298 60.0011 32.0000 1.9506 1.9522 403.6082 404.0136 0.0631 -1.0000 -1.0000 2048152 1595586071.20 151.5213 60.0011 32.0000 1.9504 1.9521 403.7355 404.1421 0.0632 -1.0000 -1.0000 2048212 1595586071.30 151.5213 60.0011 32.0000 1.9492 1.9508 403.6332 404.0380 0.0629 -1.0000 -1.0000 2048272 1595586071.40 151.5213 60.0011 32.0000 1.9520 1.9536 403.4614 403.8660 0.0630 -1.0000 -1.0000 2048352 1595586071.50 151.5213 60.0011 32.0000 1.9523 1.9539 403.2968 403.7003 0.0627 -1.0000 -1.0000 2048622 1595586071.60 151.5213 60.0011 32.0000 1.9505 1.9521 403.4908 403.8945 0.0628 -1.0000 -1.0000 2048692 1595586071.70 151.3635 60.0011 32.0000 1.9484 1.9500 403.5684 403.9728 0.0628 -1.0000 -1.0000 2048762 1595586071.80 151.3635 60.0011 32.0000 1.9499 1.9515 403.6522 404.0559 0.0628 -1.0000 -1.0000 2048821 1595586071.90 151.3635 60.0011 32.0000 1.9508 1.9524 403.3500 403.7543 0.0630 -1.0000 -1.0000 2048892 1595586072.00 151.3635 60.0011 32.0000 1.9518 1.9535 403.5856 403.9906 0.0629 -1.0000 -1.0000 2049621 1595586072.10 151.3635 60.0011 32.0000 1.9505 1.9521 403.6072 404.0126 0.0629 -1.0000 -1.0000 2049691 1595586072.20 151.5638 60.0011 32.0000 1.9505 1.9521 403.5670 403.9704 0.0628 -1.0000 -1.0000 2049751 1595586072.30 151.5881 60.0011 32.0000 1.9524 1.9540 403.4699 403.8751 0.0630 -1.0000 -1.0000 2049831 1595586072.40 151.5881 60.0011 32.0000 1.9532 1.9548 403.2503 403.6550 0.0629 -1.0000 -1.0000 2049891 1595586072.50 151.5881 60.0011 32.0000 1.9521 1.9537 403.3278 403.7324 0.0630 -1.0000 -1.0000 2049961 1595586072.60 151.5881 60.0011 32.0000 1.9499 1.9515 403.6160 404.0199 0.0628 -1.0000 -1.0000 2050031 1595586072.70 151.5881 60.0011 32.0000 1.9495 1.9511 403.6697 404.0754 0.0630 -1.0000 -1.0000 2050091 1595586072.80 151.5881 60.0011 32.0000 1.9513 1.9529 403.5148 403.9200 0.0630 -1.0000 -1.0000 2050151 1595586072.90 151.5927 60.0011 32.0000 1.9523 1.9539 403.4386 403.8433 0.0630 -1.0000 -1.0000 2050231 1595586073.00 151.5927 60.0011 32.0000 1.9495 1.9511 403.4793 403.8848 0.0630 -1.0000 -1.0000 2050301 1595586073.10 151.5927 60.0011 32.0000 1.9495 1.9511 403.6587 404.0634 0.0629 -1.0000 -1.0000 2050371 1595586073.20 151.5927 60.0011 32.0000 1.9509 1.9525 403.7582 404.1641 0.0630 -1.0000 -1.0000 2050431 1595586073.30 151.5927 60.0011 32.0000 1.9511 1.9527 403.4031 403.8077 0.0629 -1.0000 -1.0000 2050501 1595586073.40 151.4837 60.0011 32.0000 1.9523 1.9539 403.2076 403.6120 0.0629 -1.0000 -1.0000 2050571 1595586073.50 151.4837 60.0011 32.0000 1.9522 1.9538 403.3842 403.7894 0.0629 -1.0000 -1.0000 2050630 1595586073.60 151.4837 60.0011 32.0000 1.9519 1.9535 403.6958 404.1009 0.0631 -1.0000 -1.0000 2050800 1595586073.70 151.4837 60.0011 32.0000 1.9517 1.9534 403.5453 403.9502 0.0629 -1.0000 -1.0000 2050880 1595586073.80 151.4837 60.0011 32.0000 1.9510 1.9526 403.5427 403.9479 0.0629 -1.0000 -1.0000 2050940 1595586073.90 151.6161 60.0011 32.0000 1.9517 1.9533 403.1997 403.6040 0.0630 -1.0000 -1.0000 2051000 1595586074.00 151.6553 60.0011 32.0000 1.9520 1.9536 403.2873 403.6923 0.0630 -1.0000 -1.0000 2051070 1595586074.10 151.6553 60.0011 32.0000 1.9493 1.9510 403.6967 404.1019 0.0630 -1.0000 -1.0000 2051320 1595586074.20 151.6553 60.0011 32.0000 1.9509 1.9525 403.5579 403.9630 0.0630 -1.0000 -1.0000 2051390 1595586074.30 151.6553 60.0011 32.0000 1.9515 1.9531 403.2405 403.6448 0.0629 -1.0000 -1.0000 2051460 1595586074.40 151.6553 60.0011 32.0000 1.9497 1.9513 403.1672 403.5722 0.0630 -1.0000 -1.0000 2051520 1595586074.50 151.4352 60.0011 32.0000 1.9491 1.9507 403.5557 403.9616 0.0632 -1.0000 -1.0000 2051590 1595586074.60 151.4352 60.0011 32.0000 1.9494 1.9510 403.7516 404.1562 0.0629 -1.0000 -1.0000 2052070 1595586074.70 151.4352 60.0011 32.0000 1.9505 1.9521 403.5978 404.0035 0.0630 -1.0000 -1.0000 2052140 1595586074.80 151.4352 60.0011 32.0000 1.9538 1.9554 403.2864 403.6902 0.0628 -1.0000 -1.0000 2052200 1595586074.90 151.4352 60.0011 32.0000 1.9521 1.9537 403.2710 403.6750 0.0629 -1.0000 -1.0000 2052280 1595586075.00 151.3939 60.0006 32.0000 1.9512 1.9528 403.4433 403.8480 0.0629 -1.0000 -1.0000 2052340 1595586075.10 151.3939 60.0006 32.0000 1.9491 1.9507 403.4710 403.8753 0.0629 -1.0000 -1.0000 2052409 1595586075.20 151.3939 60.0006 32.0000 1.9509 1.9525 403.4772 403.8818 0.0629 -1.0000 -1.0000 2052480 1595586075.30 151.3939 60.0006 32.0000 1.9506 1.9522 403.2459 403.6512 0.0631 -1.0000 -1.0000 2052539 1595586075.40 151.3939 60.0006 32.0000 1.9503 1.9519 403.2121 403.6185 0.0632 -1.0000 -1.0000 2052609 1595586075.50 151.4745 60.0006 32.0000 1.9498 1.9514 403.6659 404.0718 0.0631 -1.0000 -1.0000 2052670 1595586075.60 151.5938 60.0006 32.0000 1.9500 1.9516 403.6130 404.0188 0.0631 -1.0000 -1.0000 2052739 1595586075.70 151.5938 60.0006 32.0000 1.9522 1.9539 403.6190 404.0235 0.0629 -1.0000 -1.0000 2052809 1595586075.80 151.5938 60.0006 32.0000 1.9530 1.9546 403.3622 403.7674 0.0631 -1.0000 -1.0000 2052869 1595586075.90 151.5938 60.0006 32.0000 1.9537 1.9553 403.2845 403.6897 0.0630 -1.0000 -1.0000 2052939 1595586076.00 151.5938 60.0006 32.0000 1.9513 1.9529 403.6275 404.0323 0.0629 -1.0000 -1.0000 2053019 1595586076.10 151.5938 60.0006 32.0000 1.9504 1.9520 403.7229 404.1269 0.0627 -1.0000 -1.0000 2053199 1595586076.20 151.4381 60.0006 32.0000 1.9508 1.9524 403.6456 404.0510 0.0630 -1.0000 -1.0000 2053259 1595586076.30 151.4381 60.0006 32.0000 1.9515 1.9531 403.2537 403.6591 0.0630 -1.0000 -1.0000 2053339 1595586076.40 151.4381 60.0006 32.0000 1.9507 1.9524 403.4905 403.8951 0.0629 -1.0000 -1.0000 2053399 1595586076.50 151.4381 60.0006 32.0000 1.9504 1.9520 403.6794 404.0839 0.0629 -1.0000 -1.0000 2053459 1595586076.60 151.4381 60.0006 32.0000 1.9512 1.9529 403.6088 404.0141 0.0629 -1.0000 -1.0000 2053599 1595586076.70 151.4381 60.0006 32.0000 1.9512 1.9528 403.1483 403.5523 0.0629 -1.0000 -1.0000 2053659 1595586076.80 151.4910 60.0006 32.0000 1.9520 1.9536 403.2899 403.6930 0.0628 -1.0000 -1.0000 2053719 1595586076.90 151.4910 60.0006 32.0000 1.9520 1.9536 403.5391 403.9442 0.0630 -1.0000 -1.0000 2053799 1595586077.00 151.4910 60.0006 32.0000 1.9513 1.9529 403.6975 404.1024 0.0629 -1.0000 -1.0000 2053859 1595586077.10 151.4910 60.0006 32.0000 1.9521 1.9537 403.4731 403.8764 0.0628 -1.0000 -1.0000 2053929 1595586077.20 151.4910 60.0006 32.0000 1.9508 1.9524 403.1707 403.5752 0.0629 -1.0000 -1.0000 2054159 1595586077.30 151.3277 60.0006 32.0000 1.9513 1.9529 403.3213 403.7244 0.0627 -1.0000 -1.0000 2054229 1595586077.40 151.3186 60.0006 32.0000 1.9509 1.9525 403.8113 404.2164 0.0630 -1.0000 -1.0000 2054299 1595586077.50 151.3186 60.0006 32.0000 1.9499 1.9515 403.7318 404.1369 0.0629 -1.0000 -1.0000 2054359 1595586077.60 151.3186 60.0006 32.0000 1.9502 1.9519 403.5348 403.9415 0.0632 -1.0000 -1.0000 2054418 1595586077.70 151.3186 60.0006 32.0000 1.9503 1.9519 403.2641 403.6690 0.0629 -1.0000 -1.0000 2054818 1595586077.80 151.3186 60.0006 32.0000 1.9516 1.9532 403.2464 403.6507 0.0629 -1.0000 -1.0000 2054878 1595586077.90 151.3936 60.0006 32.0000 1.9512 1.9528 403.5248 403.9286 0.0628 -1.0000 -1.0000 2054948 1595586078.00 151.3936 60.0006 32.0000 1.9497 1.9513 403.5073 403.9115 0.0628 -1.0000 -1.0000 2055018 1595586078.10 151.3936 60.0006 32.0000 1.9517 1.9534 403.5730 403.9777 0.0629 -1.0000 -1.0000 2055078 1595586078.20 151.3936 60.0006 32.0000 1.9513 1.9529 403.5602 403.9661 0.0631 -1.0000 -1.0000 2055418 1595586078.30 151.3936 60.0006 32.0000 1.9528 1.9545 403.3068 403.7115 0.0629 -1.0000 -1.0000 2055488 1595586078.40 151.6674 60.0006 32.0000 1.9518 1.9534 403.2404 403.6445 0.0629 -1.0000 -1.0000 2055558 1595586078.50 151.6674 60.0006 32.0000 1.9507 1.9523 403.7400 404.1444 0.0629 -1.0000 -1.0000 2055618 1595586078.60 151.6674 60.0006 32.0000 1.9504 1.9520 403.6671 404.0724 0.0630 -1.0000 -1.0000 2055688 1595586078.70 151.6674 60.0006 32.0000 1.9522 1.9538 403.4045 403.8110 0.0631 -1.0000 -1.0000 2055818 1595586078.80 151.6674 60.0006 32.0000 1.9524 1.9540 403.3215 403.7258 0.0629 -1.0000 -1.0000 2055878 1595586078.90 151.6674 60.0006 32.0000 1.9517 1.9533 403.2754 403.6800 0.0629 -1.0000 -1.0000 2055948 1595586079.00 151.3549 60.0006 32.0000 1.9511 1.9527 403.4193 403.8234 0.0629 -1.0000 -1.0000 2056008 1595586079.10 151.3549 60.0006 32.0000 1.9500 1.9516 403.7213 404.1265 0.0630 -1.0000 -1.0000 2056088 1595586079.20 151.3549 60.0006 32.0000 1.9513 1.9529 403.6266 404.0314 0.0629 -1.0000 -1.0000 2056627 1595586079.30 151.3549 60.0006 32.0000 1.9521 1.9537 403.3576 403.7613 0.0629 -1.0000 -1.0000 2056697 1595586079.40 151.3549 60.0006 32.0000 1.9524 1.9540 403.1365 403.5414 0.0630 -1.0000 -1.0000 2056767 1595586079.50 151.4661 60.0006 32.0000 1.9521 1.9537 403.2835 403.6890 0.0630 -1.0000 -1.0000 2056827 1595586079.60 151.4661 60.0006 32.0000 1.9516 1.9532 403.8637 404.2684 0.0629 -1.0000 -1.0000 2056887 1595586079.70 151.4661 60.0006 32.0000 1.9504 1.9520 403.7396 404.1451 0.0631 -1.0000 -1.0000 2057097 1595586079.80 151.4661 60.0006 32.0000 1.9524 1.9540 403.3572 403.7614 0.0629 -1.0000 -1.0000 2057157 1595586079.90 151.4661 60.0006 32.0000 1.9516 1.9532 403.2537 403.6585 0.0630 -1.0000 -1.0000 2057217 1595586080.00 151.4661 60.0006 32.0000 1.9500 1.9516 403.6645 404.0694 0.0629 -1.0000 -1.0000 2057287 1595586080.10 151.6697 59.9998 32.0000 1.9500 1.9516 403.7155 404.1204 0.0629 -1.0000 -1.0000 2057357 1595586080.20 151.6697 59.9998 32.0000 1.9518 1.9534 403.6934 404.0983 0.0630 -1.0000 -1.0000 2057567 1595586080.30 151.6697 59.9998 32.0000 1.9518 1.9534 403.2472 403.6526 0.0630 -1.0000 -1.0000 2057637 1595586080.40 151.6697 59.9998 32.0000 1.9512 1.9528 403.2162 403.6194 0.0628 -1.0000 -1.0000 2057697 1595586080.50 151.6697 59.9998 32.0000 1.9506 1.9522 403.4236 403.8282 0.0629 -1.0000 -1.0000 2057757 1595586080.60 151.6697 59.9998 32.0000 1.9491 1.9507 403.4366 403.8411 0.0629 -1.0000 -1.0000 2057837 1595586080.70 151.5679 59.9998 32.0000 1.9496 1.9512 403.4365 403.8397 0.0627 -1.0000 -1.0000 2057897 1595586080.80 151.5388 59.9998 32.0000 1.9521 1.9537 403.3482 403.7520 0.0629 -1.0000 -1.0000 2057957 1595586080.90 151.5388 59.9998 32.0000 1.9529 1.9545 403.4809 403.8851 0.0628 -1.0000 -1.0000 2058037 1595586081.00 151.5388 59.9998 32.0000 1.9508 1.9524 403.7416 404.1466 0.0630 -1.0000 -1.0000 2058097 1595586081.10 151.5388 59.9998 32.0000 1.9508 1.9525 403.6051 404.0103 0.0629 -1.0000 -1.0000 2058166 1595586081.20 151.5388 59.9998 32.0000 1.9504 1.9520 403.6819 404.0878 0.0630 -1.0000 -1.0000 2058226 1595586081.30 151.6602 59.9998 32.0000 1.9530 1.9546 403.4994 403.9045 0.0630 -1.0000 -1.0000 2058297 1595586081.40 151.6602 59.9998 32.0000 1.9543 1.9560 403.4171 403.8224 0.0631 -1.0000 -1.0000 2058367 1595586081.50 151.6602 59.9998 32.0000 1.9524 1.9540 403.6277 404.0338 0.0630 -1.0000 -1.0000 2058436 1595586081.60 151.6602 59.9998 32.0000 1.9497 1.9513 403.6460 404.0513 0.0630 -1.0000 -1.0000 2058496 1595586081.70 151.6602 59.9998 32.0000 1.9501 1.9517 403.5874 403.9933 0.0631 -1.0000 -1.0000 2058566 1595586081.80 151.6334 59.9998 32.0000 1.9535 1.9551 403.2816 403.6869 0.0630 -1.0000 -1.0000 2058796 1595586081.90 151.5880 59.9998 32.0000 1.9519 1.9535 403.3220 403.7264 0.0629 -1.0000 -1.0000 2058856 1595586082.00 151.5880 59.9998 32.0000 1.9509 1.9525 403.6298 404.0345 0.0629 -1.0000 -1.0000 2058936 1595586082.10 151.5880 59.9998 32.0000 1.9514 1.9530 403.7351 404.1401 0.0630 -1.0000 -1.0000 2058996 1595586082.20 151.5880 59.9998 32.0000 1.9521 1.9537 403.4639 403.8694 0.0631 -1.0000 -1.0000 2059056 1595586082.30 151.5880 59.9998 32.0000 1.9524 1.9540 403.4021 403.8069 0.0629 -1.0000 -1.0000 2059646 1595586082.40 151.5125 59.9998 32.0000 1.9509 1.9525 403.2812 403.6853 0.0629 -1.0000 -1.0000 2059706 1595586082.50 151.5125 59.9998 32.0000 1.9507 1.9523 403.6529 404.0566 0.0628 -1.0000 -1.0000 2059766 1595586082.60 151.5125 59.9998 32.0000 1.9503 1.9519 403.8569 404.2614 0.0629 -1.0000 -1.0000 2059846 1595586082.70 151.5125 59.9998 32.0000 1.9511 1.9527 403.7219 404.1269 0.0629 -1.0000 -1.0000 2059906 1595586082.80 151.5125 59.9998 32.0000 1.9494 1.9510 403.4200 403.8241 0.0629 -1.0000 -1.0000 2100086 1595586082.90 151.6327 59.9998 32.0000 1.9502 1.9518 403.4406 403.8453 0.0630 -1.0000 -1.0000 2100156 1595586083.00 151.6484 59.9998 32.0000 1.9495 1.9511 403.5895 403.9949 0.0630 -1.0000 -1.0000 2100215 1595586083.10 151.6484 59.9998 32.0000 1.9508 1.9525 403.7336 404.1404 0.0631 -1.0000 -1.0000 2100296 1595586083.20 151.6484 59.9998 32.0000 1.9529 1.9545 403.5120 403.9163 0.0629 -1.0000 -1.0000 2100356 1595586083.30 151.6484 59.9998 32.0000 1.9514 1.9530 403.2372 403.6405 0.0628 -1.0000 -1.0000 2100575 1595586083.40 151.6484 59.9998 32.0000 1.9517 1.9533 403.3361 403.7409 0.0629 -1.0000 -1.0000 2100655 1595586083.50 151.3185 59.9998 32.0000 1.9507 1.9524 403.4739 403.8792 0.0630 -1.0000 -1.0000 2100715 1595586083.60 151.3185 59.9998 32.0000 1.9492 1.9509 403.7644 404.1692 0.0629 -1.0000 -1.0000 2100775 1595586083.70 151.3185 59.9998 32.0000 1.9505 1.9521 403.5732 403.9790 0.0631 -1.0000 -1.0000 2100855 1595586083.80 151.3185 59.9998 32.0000 1.9522 1.9538 403.5834 403.9880 0.0628 -1.0000 -1.0000 2101375 1595586083.90 151.3185 59.9998 32.0000 1.9521 1.9537 403.5380 403.9414 0.0628 -1.0000 -1.0000 2101435 1595586084.00 151.5869 59.9998 32.0000 1.9506 1.9522 403.7605 404.1655 0.0630 -1.0000 -1.0000 2101505 1595586084.10 151.6394 59.9998 32.0000 1.9510 1.9526 403.7653 404.1712 0.0631 -1.0000 -1.0000 2101565 1595586084.20 151.6394 59.9998 32.0000 1.9520 1.9536 403.7142 404.1208 0.0632 -1.0000 -1.0000 2101635 1595586084.30 151.6394 59.9998 32.0000 1.9520 1.9536 403.3953 403.8004 0.0630 -1.0000 -1.0000 2101865 1595586084.40 151.6394 59.9998 32.0000 1.9501 1.9517 403.5304 403.9350 0.0629 -1.0000 -1.0000 2101925 1595586084.50 151.6394 59.9998 32.0000 1.9519 1.9535 403.7727 404.1777 0.0630 -1.0000 -1.0000 2101985 1595586084.60 151.1629 60.0003 32.0000 1.9522 1.9538 403.8452 404.2498 0.0628 -1.0000 -1.0000 2102065 1595586084.70 151.1629 60.0003 32.0000 1.9533 1.9549 403.3149 403.7205 0.0631 -1.0000 -1.0000 2102124 1595586084.80 151.1629 60.0003 32.0000 1.9513 1.9530 403.1488 403.5540 0.0631 -1.0000 -1.0000 2102184 1595586084.90 151.1629 60.0003 32.0000 1.9495 1.9511 403.2999 403.7046 0.0629 -1.0000 -1.0000 2102265 1595586085.00 151.1629 60.0003 32.0000 1.9487 1.9504 403.4441 403.8488 0.0629 -1.0000 -1.0000 2102324 1595586085.10 151.1629 60.0003 32.0000 1.9510 1.9526 403.5618 403.9668 0.0630 -1.0000 -1.0000 2102394 1595586085.20 151.2342 60.0003 32.0000 1.9498 1.9515 403.5898 403.9936 0.0627 -1.0000 -1.0000 2102454 1595586085.30 151.2342 60.0003 32.0000 1.9493 1.9509 403.3858 403.7892 0.0628 -1.0000 -1.0000 2102524 1595586085.40 151.2342 60.0003 32.0000 1.9497 1.9514 403.3925 403.7969 0.0629 -1.0000 -1.0000 2102594 1595586085.50 151.2342 60.0003 32.0000 1.9502 1.9518 403.0078 403.4118 0.0629 -1.0000 -1.0000 2102654 1595586085.60 151.4884 60.0003 32.0000 1.9491 1.9507 403.2349 403.6397 0.0630 -1.0000 -1.0000 2102724 1595586085.70 151.4884 60.0003 32.0000 1.9507 1.9523 403.3115 403.7147 0.0628 -1.0000 -1.0000 2102794 1595586085.80 151.4884 60.0003 32.0000 1.9498 1.9515 403.5671 403.9725 0.0630 -1.0000 -1.0000 2102854 1595586085.90 151.4884 60.0003 32.0000 1.9494 1.9510 403.5222 403.9274 0.0630 -1.0000 -1.0000 2103084 1595586086.00 151.4884 60.0003 32.0000 1.9493 1.9509 403.6811 404.0873 0.0630 -1.0000 -1.0000 2103154 1595586086.10 151.4884 60.0003 32.0000 1.9489 1.9505 403.6091 404.0135 0.0629 -1.0000 -1.0000 2103214 1595586086.20 151.4884 60.0003 32.0000 1.9512 1.9528 403.4218 403.8265 0.0630 -1.0000 -1.0000 2103274 1595586086.30 151.4884 60.0003 32.0000 1.9513 1.9530 403.4331 403.8384 0.0630 -1.0000 -1.0000 2103354 1595586086.40 151.2799 60.0003 32.0000 1.9496 1.9512 403.2502 403.6551 0.0631 -1.0000 -1.0000 2103594 1595586086.50 151.2758 60.0003 32.0000 1.9501 1.9517 403.4675 403.8723 0.0629 -1.0000 -1.0000 2103654 1595586086.60 151.2758 60.0003 32.0000 1.9493 1.9509 403.6247 404.0293 0.0628 -1.0000 -1.0000 2103734 1595586086.70 151.2758 60.0003 32.0000 1.9487 1.9503 403.6506 404.0538 0.0628 -1.0000 -1.0000 2103794 1595586086.80 151.2758 60.0003 32.0000 1.9503 1.9519 403.4349 403.8393 0.0629 -1.0000 -1.0000 2103864 1595586086.90 151.2758 60.0003 32.0000 1.9503 1.9519 403.2618 403.6666 0.0630 -1.0000 -1.0000 2104094 1595586087.00 151.4947 60.0003 32.0000 1.9515 1.9531 403.2492 403.6542 0.0630 -1.0000 -1.0000 2104154 1595586087.10 151.4947 60.0003 32.0000 1.9498 1.9514 403.1904 403.5952 0.0630 -1.0000 -1.0000 2104234 1595586087.20 151.4947 60.0003 32.0000 1.9507 1.9523 403.3468 403.7521 0.0629 -1.0000 -1.0000 2104294 1595586087.30 151.4947 60.0003 32.0000 1.9501 1.9517 403.6352 404.0397 0.0629 -1.0000 -1.0000 2104354 1595586087.40 151.4947 60.0003 32.0000 1.9515 1.9531 403.5718 403.9768 0.0629 -1.0000 -1.0000 2104873 1595586087.50 151.4626 60.0003 32.0000 1.9511 1.9527 403.4026 403.8068 0.0629 -1.0000 -1.0000 2104933 1595586087.60 151.3755 60.0003 32.0000 1.9515 1.9531 403.3488 403.7536 0.0629 -1.0000 -1.0000 2104993 1595586087.70 151.3755 60.0003 32.0000 1.9500 1.9516 403.4283 403.8327 0.0629 -1.0000 -1.0000 2105073 1595586087.80 151.3755 60.0003 32.0000 1.9491 1.9507 403.5887 403.9946 0.0631 -1.0000 -1.0000 2105143 1595586087.90 151.3755 60.0003 32.0000 1.9502 1.9518 403.5141 403.9188 0.0629 -1.0000 -1.0000 2105323 1595586088.00 151.3755 60.0003 32.0000 1.9517 1.9533 403.3258 403.7307 0.0630 -1.0000 -1.0000 2105393 1595586088.10 151.3755 60.0003 32.0000 1.9526 1.9542 403.2978 403.7027 0.0630 -1.0000 -1.0000 2105463 1595586088.20 151.5764 60.0003 32.0000 1.9514 1.9530 403.3974 403.8016 0.0629 -1.0000 -1.0000 2105523 1595586088.30 151.5764 60.0003 32.0000 1.9510 1.9526 403.3885 403.7938 0.0630 -1.0000 -1.0000 2105593 1595586088.40 151.5764 60.0003 32.0000 1.9509 1.9525 403.5902 403.9951 0.0629 -1.0000 -1.0000 2105663 1595586088.50 151.5764 60.0003 32.0000 1.9518 1.9534 403.3575 403.7614 0.0628 -1.0000 -1.0000 2105833 1595586088.60 151.5764 60.0003 32.0000 1.9520 1.9536 403.2290 403.6327 0.0628 -1.0000 -1.0000 2105913 1595586088.70 151.5764 60.0003 32.0000 1.9511 1.9527 403.5569 403.9612 0.0628 -1.0000 -1.0000 2105973 1595586088.80 151.4554 60.0003 32.0000 1.9495 1.9511 403.7051 404.1110 0.0631 -1.0000 -1.0000 2106033 1595586088.90 151.4554 60.0003 32.0000 1.9511 1.9527 403.6301 404.0350 0.0629 -1.0000 -1.0000 2106103 1595586089.00 151.4554 60.0003 32.0000 1.9510 1.9526 403.4748 403.8796 0.0630 -1.0000 -1.0000 2106293 1595586089.10 151.4554 60.0003 32.0000 1.9515 1.9531 403.1534 403.5566 0.0627 -1.0000 -1.0000 2106373 1595586089.20 151.4554 60.0003 32.0000 1.9513 1.9530 403.3709 403.7756 0.0629 -1.0000 -1.0000 2106432 1595586089.30 151.5410 60.0003 32.0000 1.9505 1.9522 403.5180 403.9227 0.0629 -1.0000 -1.0000 2106493 1595586089.40 151.5410 60.0003 32.0000 1.9502 1.9518 403.5725 403.9781 0.0630 -1.0000 -1.0000 2106573 1595586089.50 151.5410 60.0003 32.0000 1.9537 1.9553 403.3627 403.7677 0.0630 -1.0000 -1.0000 2106852 1595586089.60 151.5410 60.0003 32.0000 1.9531 1.9547 403.2617 403.6660 0.0629 -1.0000 -1.0000 2106922 1595586089.70 151.5410 60.0003 32.0000 1.9513 1.9529 403.4847 403.8889 0.0629 -1.0000 -1.0000 2106992 1595586089.80 151.5410 60.0003 32.0000 1.9494 1.9510 403.6168 404.0221 0.0630 -1.0000 -1.0000 2107052 1595586089.90 151.4052 60.0010 32.0000 1.9503 1.9519 403.4686 403.8737 0.0630 -1.0000 -1.0000 2107122 1595586090.00 151.4052 60.0010 32.0000 1.9503 1.9519 403.5307 403.9362 0.0631 -1.0000 -1.0000 2107352 1595586090.10 151.4052 60.0010 32.0000 1.9518 1.9534 403.2610 403.6660 0.0629 -1.0000 -1.0000 2107412 1595586090.20 151.4052 60.0010 32.0000 1.9527 1.9543 403.4610 403.8651 0.0628 -1.0000 -1.0000 2107472 1595586090.30 151.4052 60.0010 32.0000 1.9502 1.9518 403.6749 404.0795 0.0629 -1.0000 -1.0000 2107552 1595586090.40 151.4855 60.0010 32.0000 1.9507 1.9523 403.7357 404.1406 0.0629 -1.0000 -1.0000 2107612 1595586090.50 151.6689 60.0010 32.0000 1.9497 1.9513 403.7009 404.1065 0.0630 -1.0000 -1.0000 2108341 1595586090.60 151.6689 60.0010 32.0000 1.9498 1.9514 403.2802 403.6838 0.0629 -1.0000 -1.0000 2108421 1595586090.70 151.6689 60.0010 32.0000 1.9499 1.9516 403.4173 403.8218 0.0629 -1.0000 -1.0000 2108481 1595586090.80 151.6689 60.0010 32.0000 1.9499 1.9515 403.6642 404.0694 0.0630 -1.0000 -1.0000 2108541 1595586090.90 151.6689 60.0010 32.0000 1.9503 1.9519 403.7221 404.1286 0.0631 -1.0000 -1.0000 2108611 1595586091.00 151.4439 60.0010 32.0000 1.9529 1.9545 403.5827 403.9881 0.0630 -1.0000 -1.0000 2108681 1595586091.10 151.4439 60.0010 32.0000 1.9515 1.9531 403.3151 403.7199 0.0629 -1.0000 -1.0000 2108751 1595586091.20 151.4439 60.0010 32.0000 1.9517 1.9533 403.2683 403.6726 0.0630 -1.0000 -1.0000 2108811 1595586091.30 151.4439 60.0010 32.0000 1.9509 1.9525 403.4833 403.8884 0.0630 -1.0000 -1.0000 2108881 1595586091.40 151.4439 60.0010 32.0000 1.9503 1.9519 403.6353 404.0401 0.0630 -1.0000 -1.0000 2108951 1595586091.50 151.3430 60.0010 32.0000 1.9497 1.9513 403.5905 403.9959 0.0630 -1.0000 -1.0000 2109121 1595586091.60 151.3430 60.0010 32.0000 1.9516 1.9532 403.3432 403.7483 0.0630 -1.0000 -1.0000 2109191 1595586091.70 151.3430 60.0010 32.0000 1.9512 1.9528 403.4959 403.9006 0.0629 -1.0000 -1.0000 2109261 1595586091.80 151.3430 60.0010 32.0000 1.9504 1.9520 403.6670 404.0718 0.0629 -1.0000 -1.0000 2109321 1595586091.90 151.3430 60.0010 32.0000 1.9510 1.9526 403.7121 404.1169 0.0629 -1.0000 -1.0000 2109391 1595586092.00 151.3585 60.0010 32.0000 1.9510 1.9526 403.5862 403.9913 0.0630 -1.0000 -1.0000 2109461 1595586092.10 151.4230 60.0010 32.0000 1.9511 1.9527 403.2618 403.6663 0.0629 -1.0000 -1.0000 2109531 1595586092.20 151.4230 60.0010 32.0000 1.9501 1.9517 403.3013 403.7066 0.0630 -1.0000 -1.0000 2109591 1595586092.30 151.5289 60.0010 32.0000 1.9510 1.9526 403.1425 403.5472 0.0630 -1.0000 -1.0000 2109661 1595586092.40 151.5414 60.0010 32.0000 1.9510 1.9526 403.5180 403.9225 0.0628 -1.0000 -1.0000 2109721 1595586092.50 151.5414 60.0010 32.0000 1.9502 1.9519 403.7822 404.1865 0.0628 -1.0000 -1.0000 2109791 1595586092.60 151.5414 60.0010 32.0000 1.9501 1.9517 403.7420 404.1465 0.0629 -1.0000 -1.0000 2109871 1595586092.70 151.5414 60.0010 32.0000 1.9497 1.9513 403.7440 404.1494 0.0629 -1.0000 -1.0000 2109941 1595586092.80 151.5414 60.0010 32.0000 1.9497 1.9513 403.1694 403.5731 0.0629 -1.0000 -1.0000 2110001 1595586092.90 151.5414 60.0010 32.0000 1.9495 1.9511 403.4271 403.8315 0.0628 -1.0000 -1.0000 2110071 1595586093.00 151.5414 60.0010 32.0000 1.9490 1.9506 403.6182 404.0231 0.0630 -1.0000 -1.0000 2110141 1595586093.10 151.4625 60.0010 32.0000 1.9498 1.9514 403.5391 403.9454 0.0631 -1.0000 -1.0000 2110211 1595586093.20 151.3756 60.0010 32.0000 1.9511 1.9527 403.2745 403.6800 0.0631 -1.0000 -1.0000 2110271 1595586093.30 151.3756 60.0010 32.0000 1.9509 1.9526 403.0963 403.5000 0.0628 -1.0000 -1.0000 2110330 1595586093.40 151.3756 60.0010 32.0000 1.9512 1.9528 403.1621 403.5661 0.0629 -1.0000 -1.0000 2110410 1595586093.50 151.3756 60.0010 32.0000 1.9511 1.9527 403.5184 403.9226 0.0628 -1.0000 -1.0000 2110470 1595586093.60 151.3756 60.0010 32.0000 1.9498 1.9514 403.6186 404.0238 0.0629 -1.0000 -1.0000 2110850 1595586093.70 151.3251 60.0010 32.0000 1.9495 1.9511 403.6638 404.0684 0.0630 -1.0000 -1.0000 2110920 1595586093.80 151.3030 60.0010 32.0000 1.9502 1.9518 403.6880 404.0928 0.0629 -1.0000 -1.0000 2110980 1595586093.90 151.3030 60.0010 32.0000 1.9504 1.9520 403.1577 403.5627 0.0630 -1.0000 -1.0000 2111040 1595586094.00 151.3030 60.0010 32.0000 1.9520 1.9536 403.3564 403.7617 0.0631 -1.0000 -1.0000 2111120 1595586094.10 151.3030 60.0010 32.0000 1.9514 1.9530 403.6108 404.0156 0.0629 -1.0000 -1.0000 2111360 1595586094.20 151.3030 60.0010 32.0000 1.9516 1.9533 403.7032 404.1087 0.0629 -1.0000 -1.0000 2111420 1595586094.30 151.4613 60.0010 32.0000 1.9499 1.9515 403.5501 403.9550 0.0630 -1.0000 -1.0000 2111490 1595586094.40 151.4613 60.0010 32.0000 1.9510 1.9526 403.6733 404.0783 0.0630 -1.0000 -1.0000 2111560 1595586094.50 151.4613 60.0010 32.0000 1.9528 1.9544 403.3689 403.7739 0.0629 -1.0000 -1.0000 2111620 1595586094.60 151.4613 60.0010 32.0000 1.9531 1.9547 403.2674 403.6713 0.0628 -1.0000 -1.0000 2111820 1595586094.70 151.4613 60.0010 32.0000 1.9530 1.9546 403.3894 403.7938 0.0628 -1.0000 -1.0000 2111890 1595586094.80 151.6614 59.9997 32.0000 1.9514 1.9530 403.6758 404.0799 0.0628 -1.0000 -1.0000 2111950 1595586094.90 151.6783 59.9996 32.0000 1.9495 1.9511 403.6702 404.0761 0.0630 -1.0000 -1.0000 2112020 1595586095.00 151.6783 59.9996 32.0000 1.9519 1.9535 403.3643 403.7691 0.0630 -1.0000 -1.0000 2112080 1595586095.10 151.6783 59.9996 32.0000 1.9529 1.9545 403.2773 403.6819 0.0629 -1.0000 -1.0000 2112379 1595586095.20 151.6783 59.9996 32.0000 1.9524 1.9541 403.3373 403.7418 0.0630 -1.0000 -1.0000 2112439 1595586095.30 151.6783 59.9996 32.0000 1.9504 1.9520 403.6350 404.0408 0.0630 -1.0000 -1.0000 2112499 1595586095.40 151.6123 59.9996 32.0000 1.9508 1.9524 403.7228 404.1283 0.0631 -1.0000 -1.0000 2112570 1595586095.50 151.6123 59.9996 32.0000 1.9504 1.9520 403.7254 404.1319 0.0631 -1.0000 -1.0000 2112639 1595586095.60 151.6123 59.9996 32.0000 1.9520 1.9536 403.4574 403.8619 0.0629 -1.0000 -1.0000 2112849 1595586095.70 151.6123 59.9996 32.0000 1.9528 1.9544 403.2851 403.6895 0.0629 -1.0000 -1.0000 2112919 1595586095.80 151.6123 59.9996 32.0000 1.9517 1.9533 403.1878 403.5922 0.0629 -1.0000 -1.0000 2112989 1595586095.90 151.4224 59.9996 32.0000 1.9507 1.9524 403.4073 403.8124 0.0630 -1.0000 -1.0000 2113049 1595586096.00 151.4224 59.9996 32.0000 1.9503 1.9519 403.4386 403.8420 0.0628 -1.0000 -1.0000 2113119 1595586096.10 151.4224 59.9996 32.0000 1.9503 1.9519 403.4949 403.8997 0.0630 -1.0000 -1.0000 2114179 1595586096.20 151.4224 59.9996 32.0000 1.9514 1.9530 403.3245 403.7292 0.0629 -1.0000 -1.0000 2114239 1595586096.30 151.4224 59.9996 32.0000 1.9520 1.9536 403.0359 403.4416 0.0631 -1.0000 -1.0000 2114319 1595586096.40 151.4224 59.9996 32.0000 1.9491 1.9507 403.3591 403.7639 0.0629 -1.0000 -1.0000 2114379 1595586096.50 151.5177 59.9996 32.0000 1.9507 1.9523 403.5630 403.9675 0.0629 -1.0000 -1.0000 2114439 1595586096.60 151.6370 59.9996 32.0000 1.9506 1.9522 403.7630 404.1686 0.0631 -1.0000 -1.0000 2114519 1595586096.70 151.6370 59.9996 32.0000 1.9509 1.9525 403.6824 404.0879 0.0630 -1.0000 -1.0000 2114589 1595586096.80 151.6370 59.9996 32.0000 1.9511 1.9527 403.3537 403.7598 0.0631 -1.0000 -1.0000 2114649 1595586096.90 151.6370 59.9996 32.0000 1.9535 1.9551 403.3792 403.7838 0.0629 -1.0000 -1.0000 2114729 1595586097.00 151.6370 59.9996 32.0000 1.9514 1.9530 403.3859 403.7907 0.0630 -1.0000 -1.0000 2114789 1595586097.10 151.3848 59.9996 32.0000 1.9513 1.9529 403.3804 403.7846 0.0628 -1.0000 -1.0000 2114858 1595586097.20 151.3848 59.9996 32.0000 1.9516 1.9532 403.6834 404.0866 0.0628 -1.0000 -1.0000 2114918 1595586097.30 151.3848 59.9996 32.0000 1.9514 1.9530 403.3096 403.7139 0.0629 -1.0000 -1.0000 2114978 1595586097.40 151.3848 59.9996 32.0000 1.9516 1.9532 403.0287 403.4343 0.0631 -1.0000 -1.0000 2115059 1595586097.50 151.3848 59.9996 32.0000 1.9495 1.9512 403.3133 403.7180 0.0629 -1.0000 -1.0000 2115118 1595586097.60 151.4677 59.9996 32.0000 1.9506 1.9522 403.6273 404.0331 0.0631 -1.0000 -1.0000 2115178 1595586097.70 151.4677 59.9996 32.0000 1.9506 1.9522 403.6892 404.0949 0.0630 -1.0000 -1.0000 2115258 1595586097.80 151.4677 59.9996 32.0000 1.9523 1.9539 403.6074 404.0126 0.0630 -1.0000 -1.0000 2115318 1595586097.90 151.4677 59.9996 32.0000 1.9521 1.9538 403.1638 403.5682 0.0629 -1.0000 -1.0000 2115378 1595586098.00 151.4677 59.9996 32.0000 1.9517 1.9533 403.1237 403.5282 0.0630 -1.0000 -1.0000 2115448 1595586098.10 151.4677 59.9996 32.0000 1.9521 1.9537 403.2617 403.6675 0.0632 -1.0000 -1.0000 2115518 1595586098.20 151.4677 59.9996 32.0000 1.9512 1.9529 403.4457 403.8501 0.0628 -1.0000 -1.0000 2115578 1595586098.30 151.4677 59.9996 32.0000 1.9508 1.9524 403.7116 404.1157 0.0629 -1.0000 -1.0000 2115648 1595586098.40 151.4677 59.9996 32.0000 1.9512 1.9528 403.4908 403.8962 0.0630 -1.0000 -1.0000 2115708 1595586098.50 151.4677 59.9996 32.0000 1.9520 1.9536 403.3822 403.7878 0.0630 -1.0000 -1.0000 2115778 1595586098.60 151.4677 59.9996 32.0000 1.9512 1.9528 403.2430 403.6477 0.0630 -1.0000 -1.0000 2115848 1595586098.70 151.2719 59.9996 32.0000 1.9496 1.9512 403.6215 404.0267 0.0630 -1.0000 -1.0000 2115908 1595586098.80 151.2719 59.9996 32.0000 1.9502 1.9518 403.5817 403.9866 0.0630 -1.0000 -1.0000 2115968 1595586098.90 151.2719 59.9996 32.0000 1.9491 1.9508 403.6607 404.0654 0.0629 -1.0000 -1.0000 2116048 1595586099.00 151.2719 59.9996 32.0000 1.9506 1.9522 403.6687 404.0728 0.0629 -1.0000 -1.0000 2116108 1595586099.10 151.2719 59.9996 32.0000 1.9506 1.9522 403.5536 403.9587 0.0629 -1.0000 -1.0000 2116178 1595586099.20 151.2719 59.9996 32.0000 1.9508 1.9524 403.2558 403.6610 0.0631 -1.0000 -1.0000 2116428 1595586099.30 151.5622 59.9996 32.0000 1.9507 1.9524 403.1988 403.6041 0.0631 -1.0000 -1.0000 2116498 1595586099.40 151.5622 59.9996 32.0000 1.9489 1.9505 403.6922 404.0986 0.0632 -1.0000 -1.0000 2116568 1595586099.50 151.5622 59.9996 32.0000 1.9497 1.9513 403.6704 404.0756 0.0629 -1.0000 -1.0000 2116627 1595586099.60 151.5622 59.9996 32.0000 1.9500 1.9516 403.4061 403.8109 0.0629 -1.0000 -1.0000 2116688 1595586099.70 151.5622 59.9996 32.0000 1.9506 1.9523 403.0933 403.4977 0.0630 -1.0000 -1.0000 2116897 1595586099.80 151.5622 59.9996 32.0000 1.9519 1.9535 403.3039 403.7093 0.0630 -1.0000 -1.0000 2116957 1595586099.90 151.5622 59.9994 32.0000 1.9523 1.9539 403.3991 403.8034 0.0629 -1.0000 -1.0000 2117017 1595586100.00 151.5622 59.9994 32.0000 1.9502 1.9519 403.5580 403.9635 0.0631 -1.0000 -1.0000 2117087 1595586100.10 151.5622 59.9994 32.0000 1.9509 1.9525 403.6780 404.0841 0.0631 -1.0000 -1.0000 2117157 1595586100.20 151.5622 59.9994 32.0000 1.9512 1.9528 403.4855 403.8905 0.0628 -1.0000 -1.0000 2117397 1595586100.30 151.5622 59.9994 32.0000 1.9521 1.9537 403.3089 403.7118 0.0627 -1.0000 -1.0000 2117467 1595586100.40 151.4222 59.9994 32.0000 1.9527 1.9543 403.2945 403.6994 0.0630 -1.0000 -1.0000 2117527 1595586100.50 151.4195 59.9994 32.0000 1.9498 1.9514 403.6714 404.0760 0.0628 -1.0000 -1.0000 2117597 1595586100.60 151.4195 59.9994 32.0000 1.9505 1.9521 403.5809 403.9864 0.0631 -1.0000 -1.0000 2117667 1595586100.70 151.4195 59.9994 32.0000 1.9504 1.9520 403.4358 403.8413 0.0631 -1.0000 -1.0000 2117727 1595586100.80 151.4195 59.9994 32.0000 1.9515 1.9531 403.3100 403.7157 0.0630 -1.0000 -1.0000 2117857 1595586100.90 151.4071 59.9994 32.0000 1.9533 1.9549 403.2763 403.6818 0.0631 -1.0000 -1.0000 2117927 1595586101.00 151.3770 59.9994 32.0000 1.9511 1.9527 403.7690 404.1747 0.0629 -1.0000 -1.0000 2117987 1595586101.10 151.3770 59.9994 32.0000 1.9500 1.9516 403.7269 404.1317 0.0630 -1.0000 -1.0000 2118067 1595586101.20 151.3770 59.9994 32.0000 1.9524 1.9540 403.3755 403.7801 0.0629 -1.0000 -1.0000 2118127 1595586101.30 151.3770 59.9994 32.0000 1.9512 1.9528 403.3741 403.7793 0.0630 -1.0000 -1.0000 2118616 1595586101.40 151.3770 59.9994 32.0000 1.9509 1.9525 403.3286 403.7338 0.0631 -1.0000 -1.0000 2118687 1595586101.50 151.3815 59.9994 32.0000 1.9512 1.9528 403.3530 403.7583 0.0631 -1.0000 -1.0000 2118747 1595586101.60 151.5717 59.9994 32.0000 1.9510 1.9526 403.6007 404.0072 0.0630 -1.0000 -1.0000 2118806 1595586101.70 151.5717 59.9994 32.0000 1.9522 1.9538 403.3015 403.7053 0.0629 -1.0000 -1.0000 2118886 1595586101.80 151.5717 59.9994 32.0000 1.9528 1.9544 403.1361 403.5404 0.0629 -1.0000 -1.0000 2119136 1595586101.90 151.5717 59.9994 32.0000 1.9519 1.9535 403.5193 403.9231 0.0629 -1.0000 -1.0000 2119196 1595586102.00 151.5717 59.9994 32.0000 1.9513 1.9530 403.7552 404.1614 0.0632 -1.0000 -1.0000 2119266 1595586102.10 151.5516 59.9994 32.0000 1.9513 1.9529 403.8253 404.2313 0.0630 -1.0000 -1.0000 2119326 1595586102.20 151.5465 59.9994 32.0000 1.9501 1.9517 403.5033 403.9080 0.0629 -1.0000 -1.0000 2119396 1595586102.30 151.5465 59.9994 32.0000 1.9528 1.9544 403.3760 403.7809 0.0630 -1.0000 -1.0000 2119626 1595586102.40 151.5465 59.9994 32.0000 1.9500 1.9516 403.4413 403.8452 0.0629 -1.0000 -1.0000 2119696 1595586102.50 151.5465 59.9994 32.0000 1.9513 1.9529 403.6362 404.0415 0.0630 -1.0000 -1.0000 2119756 1595586102.60 151.5465 59.9994 32.0000 1.9509 1.9526 403.7143 404.1188 0.0628 -1.0000 -1.0000 2119826 1595586102.70 151.6348 59.9994 32.0000 1.9519 1.9535 403.3476 403.7521 0.0629 -1.0000 -1.0000 2119896 1595586102.80 151.6348 59.9994 32.0000 1.9520 1.9536 403.2852 403.6893 0.0629 -1.0000 -1.0000 2120146 1595586102.90 151.6348 59.9994 32.0000 1.9508 1.9525 403.6370 404.0415 0.0629 -1.0000 -1.0000 2120216 1595586103.00 151.6348 59.9994 32.0000 1.9500 1.9516 403.8271 404.2326 0.0630 -1.0000 -1.0000 2120276 1595586103.10 151.6348 59.9994 32.0000 1.9514 1.9530 403.4473 403.8521 0.0630 -1.0000 -1.0000 2120346 1595586103.20 151.3276 59.9994 32.0000 1.9517 1.9533 403.4037 403.8086 0.0630 -1.0000 -1.0000 2120415 1595586103.30 151.3276 59.9994 32.0000 1.9515 1.9531 403.1828 403.5877 0.0630 -1.0000 -1.0000 2120476 1595586103.40 151.3276 59.9994 32.0000 1.9514 1.9530 403.4246 403.8304 0.0631 -1.0000 -1.0000 2121155 1595586103.50 151.3276 59.9994 32.0000 1.9496 1.9512 403.6582 404.0646 0.0632 -1.0000 -1.0000 2121225 1595586103.60 151.3276 59.9994 32.0000 1.9513 1.9529 403.7799 404.1855 0.0630 -1.0000 -1.0000 2121285 1595586103.70 151.3276 59.9994 32.0000 1.9512 1.9529 403.5777 403.9824 0.0629 -1.0000 -1.0000 2121365 1595586103.80 151.5489 59.9994 32.0000 1.9511 1.9527 403.6237 404.0285 0.0629 -1.0000 -1.0000 2121425 1595586103.90 151.6040 59.9994 32.0000 1.9511 1.9527 403.6382 404.0443 0.0631 -1.0000 -1.0000 2121495 1595586104.00 151.6040 59.9994 32.0000 1.9513 1.9529 403.6706 404.0762 0.0630 -1.0000 -1.0000 2121565 1595586104.10 151.6040 59.9994 32.0000 1.9515 1.9532 403.6052 404.0097 0.0629 -1.0000 -1.0000 2121625 1595586104.20 151.6040 59.9994 32.0000 1.9534 1.9550 403.2295 403.6336 0.0628 -1.0000 -1.0000 2121685 1595586104.30 151.6040 59.9994 32.0000 1.9511 1.9527 403.3286 403.7320 0.0627 -1.0000 -1.0000 2121765 1595586104.40 151.7234 59.9994 32.0000 1.9511 1.9527 403.4506 403.8558 0.0630 -1.0000 -1.0000 2121935 1595586104.50 151.7234 59.9994 32.0000 1.9491 1.9507 403.7526 404.1580 0.0630 -1.0000 -1.0000 2121995 1595586104.60 151.7234 59.9994 32.0000 1.9507 1.9523 403.7654 404.1712 0.0631 -1.0000 -1.0000 2122065 1595586104.70 151.7234 59.9994 32.0000 1.9524 1.9540 403.6649 404.0693 0.0628 -1.0000 -1.0000 2122125 1595586104.80 151.7234 59.9994 32.0000 1.9538 1.9554 403.3891 403.7933 0.0629 -1.0000 -1.0000 2122195 1595586104.90 151.5188 59.9982 32.0000 1.9514 1.9530 403.5818 403.9867 0.0629 -1.0000 -1.0000 2122265 1595586105.00 151.4536 59.9979 32.0000 1.9504 1.9520 403.7727 404.1767 0.0628 -1.0000 -1.0000 2122324 1595586105.10 151.4536 59.9979 32.0000 1.9517 1.9533 403.6475 404.0524 0.0630 -1.0000 -1.0000 2122404 1595586105.20 151.4536 59.9979 32.0000 1.9518 1.9534 403.4889 403.8945 0.0630 -1.0000 -1.0000 2122465 1595586105.30 151.4536 59.9979 32.0000 1.9518 1.9534 403.2076 403.6120 0.0630 -1.0000 -1.0000 2122524 1595586105.40 151.4536 59.9979 32.0000 1.9507 1.9523 403.5040 403.9095 0.0630 -1.0000 -1.0000 2122694 1595586105.50 151.4536 59.9979 32.0000 1.9520 1.9536 403.5837 403.9893 0.0630 -1.0000 -1.0000 2122764 1595586105.60 151.4536 59.9979 32.0000 1.9511 1.9527 403.5442 403.9493 0.0630 -1.0000 -1.0000 2122824 1595586105.70 151.4536 59.9979 32.0000 1.9508 1.9524 403.5589 403.9635 0.0629 -1.0000 -1.0000 2122894 1595586105.80 151.4536 59.9979 32.0000 1.9510 1.9526 403.4476 403.8531 0.0630 -1.0000 -1.0000 2122964 1595586105.90 151.4536 59.9979 32.0000 1.9518 1.9534 403.2228 403.6278 0.0631 -1.0000 -1.0000 2123024 1595586106.00 151.6292 59.9979 32.0000 1.9511 1.9527 403.5766 403.9818 0.0630 -1.0000 -1.0000 2123094 1595586106.10 151.6292 59.9979 32.0000 1.9516 1.9532 403.6078 404.0136 0.0630 -1.0000 -1.0000 2123154 1595586106.20 151.6292 59.9979 32.0000 1.9513 1.9529 403.5699 403.9746 0.0629 -1.0000 -1.0000 2123224 1595586106.30 151.6292 59.9979 32.0000 1.9522 1.9538 403.1535 403.5580 0.0629 -1.0000 -1.0000 2123294 1595586106.40 151.6292 59.9979 32.0000 1.9504 1.9520 403.2932 403.6968 0.0628 -1.0000 -1.0000 2123364 1595586106.50 151.4019 59.9979 32.0000 1.9492 1.9508 403.5027 403.9078 0.0630 -1.0000 -1.0000 2123634 1595586106.60 151.2621 59.9979 32.0000 1.9499 1.9515 403.6029 404.0080 0.0630 -1.0000 -1.0000 2123714 1595586106.70 151.2621 59.9979 32.0000 1.9529 1.9545 403.6229 404.0279 0.0629 -1.0000 -1.0000 2123774 1595586106.80 151.2621 59.9979 32.0000 1.9518 1.9534 403.4084 403.8122 0.0628 -1.0000 -1.0000 2123834 1595586106.90 151.2621 59.9979 32.0000 1.9506 1.9522 403.2775 403.6821 0.0629 -1.0000 -1.0000 2123904 1595586107.00 151.2621 59.9979 32.0000 1.9502 1.9518 403.3368 403.7401 0.0626 -1.0000 -1.0000 2124133 1595586107.10 151.3533 59.9979 32.0000 1.9506 1.9522 403.6215 404.0255 0.0629 -1.0000 -1.0000 2124213 1595586107.20 151.3722 59.9979 32.0000 1.9515 1.9531 403.4183 403.8222 0.0629 -1.0000 -1.0000 2124274 1595586107.30 151.3722 59.9979 32.0000 1.9513 1.9530 403.2130 403.6180 0.0630 -1.0000 -1.0000 2124333 1595586107.40 151.3722 59.9979 32.0000 1.9527 1.9543 403.2893 403.6941 0.0630 -1.0000 -1.0000 2124403 1595586107.50 151.3722 59.9979 32.0000 1.9510 1.9527 403.5869 403.9933 0.0631 -1.0000 -1.0000 2124633 1595586107.60 151.3722 59.9979 32.0000 1.9505 1.9521 403.5895 403.9943 0.0630 -1.0000 -1.0000 2124693 1595586107.70 151.7108 59.9979 32.0000 1.9520 1.9537 403.5453 403.9505 0.0630 -1.0000 -1.0000 2124763 1595586107.80 151.7108 59.9979 32.0000 1.9537 1.9553 403.4857 403.8911 0.0631 -1.0000 -1.0000 2124833 1595586107.90 151.7108 59.9979 32.0000 1.9531 1.9547 403.3544 403.7589 0.0628 -1.0000 -1.0000 2124913 1595586108.00 151.7108 59.9979 32.0000 1.9507 1.9523 403.4785 403.8800 0.0626 -1.0000 -1.0000 2125103 1595586108.10 151.7108 59.9979 32.0000 1.9505 1.9521 403.6818 404.0870 0.0630 -1.0000 -1.0000 2125163 1595586108.20 151.5914 59.9979 32.0000 1.9514 1.9530 403.5536 403.9586 0.0629 -1.0000 -1.0000 2125233 1595586108.30 151.5447 59.9979 32.0000 1.9528 1.9544 403.1805 403.5854 0.0630 -1.0000 -1.0000 2125303 1595586108.40 151.5447 59.9979 32.0000 1.9514 1.9530 403.4127 403.8181 0.0630 -1.0000 -1.0000 2125363 1595586108.50 151.5447 59.9979 32.0000 1.9517 1.9533 403.6049 404.0095 0.0628 -1.0000 -1.0000 2125643 1595586108.60 151.5447 59.9979 32.0000 1.9504 1.9520 403.8703 404.2758 0.0630 -1.0000 -1.0000 2125713 1595586108.70 151.5447 59.9979 32.0000 1.9504 1.9520 403.6994 404.1041 0.0629 -1.0000 -1.0000 2125773 1595586108.80 151.2289 59.9979 32.0000 1.9518 1.9534 403.5258 403.9300 0.0629 -1.0000 -1.0000 2125833 1595586108.90 151.2289 59.9979 32.0000 1.9530 1.9546 403.6705 404.0762 0.0630 -1.0000 -1.0000 2125913 1595586109.00 151.2289 59.9979 32.0000 1.9513 1.9529 403.2336 403.6376 0.0628 -1.0000 -1.0000 2126382 1595586109.10 151.2289 59.9979 32.0000 1.9506 1.9522 403.2993 403.7051 0.0631 -1.0000 -1.0000 2126462 1595586109.20 151.2289 59.9979 32.0000 1.9503 1.9519 403.3907 403.7958 0.0629 -1.0000 -1.0000 2126522 1595586109.30 151.5627 59.9979 32.0000 1.9518 1.9534 403.4698 403.8744 0.0629 -1.0000 -1.0000 2126582 1595586109.40 151.5627 59.9979 32.0000 1.9511 1.9527 403.4104 403.8169 0.0631 -1.0000 -1.0000 2126652 1595586109.50 151.5627 59.9979 32.0000 1.9525 1.9541 403.2630 403.6679 0.0630 -1.0000 -1.0000 2126932 1595586109.60 151.5627 59.9979 32.0000 1.9514 1.9530 403.6687 404.0732 0.0628 -1.0000 -1.0000 2126992 1595586109.70 151.5627 59.9979 32.0000 1.9512 1.9529 403.6857 404.0927 0.0631 -1.0000 -1.0000 2127062 1595586109.80 151.5627 59.9979 32.0000 1.9502 1.9518 403.6996 404.1041 0.0629 -1.0000 -1.0000 2127132 1595586109.90 151.6113 59.9979 32.0000 1.9510 1.9526 403.5134 403.9189 0.0631 -1.0000 -1.0000 2127192 1595586110.00 151.6113 59.9979 32.0000 1.9506 1.9522 403.2483 403.6543 0.0631 -1.0000 -1.0000 2127262 1595586110.10 151.6113 59.9979 32.0000 1.9512 1.9528 403.2022 403.6071 0.0630 -1.0000 -1.0000 2127332 1595586110.20 151.6113 59.9979 32.0000 1.9518 1.9534 403.4584 403.8635 0.0630 -1.0000 -1.0000 2127392 1595586110.30 151.6113 59.9979 32.0000 1.9490 1.9506 403.5156 403.9211 0.0630 -1.0000 -1.0000 2127462 1595586110.40 151.6113 59.9979 32.0000 1.9515 1.9531 403.2915 403.6967 0.0631 -1.0000 -1.0000 2127532 1595586110.50 151.4777 59.9979 32.0000 1.9526 1.9543 403.4869 403.8927 0.0631 -1.0000 -1.0000 2127592 1595586110.60 151.4597 59.9979 32.0000 1.9512 1.9528 403.2628 403.6679 0.0629 -1.0000 -1.0000 2128362 1595586110.70 151.4597 59.9979 32.0000 1.9495 1.9511 403.5047 403.9105 0.0632 -1.0000 -1.0000 2128421 1595586110.80 151.4597 59.9979 32.0000 1.9518 1.9534 403.5814 403.9887 0.0632 -1.0000 -1.0000 2128491 1595586110.90 151.4597 59.9979 32.0000 1.9514 1.9530 403.4574 403.8613 0.0629 -1.0000 -1.0000 2128561 1595586111.00 151.4597 59.9979 32.0000 1.9517 1.9533 403.3134 403.7175 0.0629 -1.0000 -1.0000 2128621 1595586111.10 151.4622 59.9979 32.0000 1.9512 1.9529 403.3443 403.7495 0.0630 -1.0000 -1.0000 2128701 1595586111.20 151.4622 59.9979 32.0000 1.9502 1.9518 403.5927 403.9983 0.0631 -1.0000 -1.0000 2128761 1595586111.30 151.4622 59.9979 32.0000 1.9512 1.9528 403.7744 404.1802 0.0631 -1.0000 -1.0000 2128821 1595586111.40 151.4622 59.9979 32.0000 1.9509 1.9525 403.7445 404.1509 0.0632 -1.0000 -1.0000 2128901 1595586111.50 151.4622 59.9979 32.0000 1.9513 1.9529 403.3502 403.7561 0.0631 -1.0000 -1.0000 2128961 1595586111.60 151.5065 59.9979 32.0000 1.9514 1.9531 403.4463 403.8524 0.0631 -1.0000 -1.0000 2129031 1595586111.70 151.5087 59.9979 32.0000 1.9502 1.9518 403.4505 403.8554 0.0629 -1.0000 -1.0000 2129101 1595586111.80 151.5087 59.9979 32.0000 1.9516 1.9532 403.6013 404.0058 0.0629 -1.0000 -1.0000 2129161 1595586111.90 151.5087 59.9979 32.0000 1.9499 1.9515 403.6866 404.0920 0.0630 -1.0000 -1.0000 2129231 1595586112.00 151.5087 59.9979 32.0000 1.9512 1.9528 403.4092 403.8142 0.0629 -1.0000 -1.0000 2129301 1595586112.10 151.5206 59.9979 32.0000 1.9518 1.9534 403.1586 403.5630 0.0630 -1.0000 -1.0000 2129361 1595586112.20 151.5883 59.9979 32.0000 1.9518 1.9534 403.2570 403.6618 0.0629 -1.0000 -1.0000 2129431 1595586112.30 151.5883 59.9979 32.0000 1.9498 1.9515 403.6219 404.0262 0.0628 -1.0000 -1.0000 2129501 1595586112.40 151.5883 59.9979 32.0000 1.9499 1.9515 403.7543 404.1593 0.0630 -1.0000 -1.0000 2129571 1595586112.50 151.5883 59.9979 32.0000 1.9513 1.9529 403.6946 404.1013 0.0632 -1.0000 -1.0000 2129631 1595586112.60 151.5883 59.9979 32.0000 1.9518 1.9534 403.4312 403.8375 0.0632 -1.0000 -1.0000 2129701 1595586112.70 151.5883 59.9979 32.0000 1.9514 1.9530 403.4450 403.8517 0.0632 -1.0000 -1.0000 2129761 1595586112.80 151.4037 59.9979 32.0000 1.9510 1.9526 403.5916 403.9965 0.0630 -1.0000 -1.0000 2129831 1595586112.90 151.3905 59.9979 32.0000 1.9504 1.9520 403.6594 404.0639 0.0628 -1.0000 -1.0000 2129901 1595586113.00 151.3905 59.9979 32.0000 1.9519 1.9535 403.4424 403.8474 0.0630 -1.0000 -1.0000 2129961 1595586113.10 151.3905 59.9979 32.0000 1.9531 1.9547 403.2526 403.6574 0.0629 -1.0000 -1.0000 2130041 1595586113.20 151.3905 59.9979 32.0000 1.9523 1.9539 403.2523 403.6569 0.0629 -1.0000 -1.0000 2130121 1595586113.30 151.4403 59.9979 32.0000 1.9490 1.9506 403.5207 403.9254 0.0629 -1.0000 -1.0000 2130180 1595586113.40 151.6306 59.9979 32.0000 1.9494 1.9510 403.6226 404.0267 0.0629 -1.0000 -1.0000 2130251 1595586113.50 151.6306 59.9979 32.0000 1.9504 1.9520 403.6680 404.0733 0.0630 -1.0000 -1.0000 2130310 1595586113.60 151.6306 59.9979 32.0000 1.9514 1.9530 403.5972 404.0028 0.0631 -1.0000 -1.0000 2130381 1595586113.70 151.6306 59.9979 32.0000 1.9514 1.9530 403.5161 403.9228 0.0632 -1.0000 -1.0000 2130870 1595586113.80 151.6306 59.9979 32.0000 1.9514 1.9530 403.5772 403.9822 0.0629 -1.0000 -1.0000 2130930 1595586113.90 151.7688 59.9979 32.0000 1.9514 1.9530 403.6771 404.0813 0.0629 -1.0000 -1.0000 2131000 1595586114.00 151.7688 59.9979 32.0000 1.9518 1.9534 403.6821 404.0870 0.0629 -1.0000 -1.0000 2131070 1595586114.10 151.7688 59.9979 32.0000 1.9530 1.9547 403.6648 404.0692 0.0630 -1.0000 -1.0000 2131130 1595586114.20 151.7688 59.9979 32.0000 1.9532 1.9548 403.3851 403.7903 0.0630 -1.0000 -1.0000 2131360 1595586114.30 151.7688 59.9979 32.0000 1.9531 1.9547 403.3442 403.7478 0.0628 -1.0000 -1.0000 2131430 1595586114.40 151.4148 59.9979 32.0000 1.9523 1.9539 403.3739 403.7785 0.0630 -1.0000 -1.0000 2131490 1595586114.50 151.3116 59.9979 32.0000 1.9507 1.9523 403.5603 403.9656 0.0630 -1.0000 -1.0000 2131550 1595586114.60 151.3116 59.9979 32.0000 1.9483 1.9499 403.6602 404.0643 0.0628 -1.0000 -1.0000 2131630 1595586114.70 151.3116 59.9979 32.0000 1.9499 1.9515 403.6705 404.0757 0.0630 -1.0000 -1.0000 2131910 1595586114.80 151.3116 59.9979 32.0000 1.9513 1.9529 403.4862 403.8913 0.0630 -1.0000 -1.0000 2131970 1595586114.90 151.3263 59.9980 32.0000 1.9511 1.9527 403.5122 403.9169 0.0629 -1.0000 -1.0000 2132050 1595586115.00 151.6938 60.0002 32.0000 1.9513 1.9529 403.6718 404.0766 0.0630 -1.0000 -1.0000 2132110 1595586115.10 151.6938 60.0002 32.0000 1.9508 1.9524 403.7612 404.1647 0.0628 -1.0000 -1.0000 2132180 1595586115.20 151.6938 60.0002 32.0000 1.9515 1.9531 403.6131 404.0190 0.0630 -1.0000 -1.0000 2132370 1595586115.30 151.6938 60.0002 32.0000 1.9531 1.9547 403.3630 403.7662 0.0627 -1.0000 -1.0000 2132430 1595586115.40 151.6938 60.0002 32.0000 1.9530 1.9546 403.3727 403.7778 0.0630 -1.0000 -1.0000 2132509 1595586115.50 151.5234 60.0002 32.0000 1.9514 1.9531 403.5183 403.9243 0.0631 -1.0000 -1.0000 2132570 1595586115.60 151.5100 60.0002 32.0000 1.9507 1.9523 403.5860 403.9910 0.0629 -1.0000 -1.0000 2132629 1595586115.70 151.5100 60.0002 32.0000 1.9508 1.9524 403.4488 403.8547 0.0630 -1.0000 -1.0000 2132979 1595586115.80 151.5100 60.0002 32.0000 1.9511 1.9527 403.4105 403.8148 0.0629 -1.0000 -1.0000 2133039 1595586115.90 151.5100 60.0002 32.0000 1.9510 1.9526 403.5974 404.0017 0.0628 -1.0000 -1.0000 2133099 1595586116.00 151.5029 60.0002 32.0000 1.9511 1.9528 403.7832 404.1891 0.0630 -1.0000 -1.0000 2133179 1595586116.10 151.4122 60.0002 32.0000 1.9505 1.9521 403.6320 404.0367 0.0630 -1.0000 -1.0000 2133239 1595586116.20 151.4122 60.0002 32.0000 1.9514 1.9530 403.3448 403.7501 0.0630 -1.0000 -1.0000 2133409 1595586116.30 151.4122 60.0002 32.0000 1.9520 1.9536 403.4688 403.8736 0.0630 -1.0000 -1.0000 2133479 1595586116.40 151.4122 60.0002 32.0000 1.9495 1.9511 403.6210 404.0268 0.0631 -1.0000 -1.0000 2133549 1595586116.50 151.4122 60.0002 32.0000 1.9503 1.9519 403.5503 403.9560 0.0630 -1.0000 -1.0000 2133609 1595586116.60 151.4003 60.0002 32.0000 1.9514 1.9530 403.5856 403.9908 0.0630 -1.0000 -1.0000 2133679 1595586116.70 151.4003 60.0002 32.0000 1.9515 1.9531 403.2576 403.6632 0.0631 -1.0000 -1.0000 2133749 1595586116.80 151.4003 60.0002 32.0000 1.9526 1.9542 403.3791 403.7840 0.0629 -1.0000 -1.0000 2133879 1595586116.90 151.4003 60.0002 32.0000 1.9504 1.9520 403.5707 403.9765 0.0631 -1.0000 -1.0000 2133949 1595586117.00 151.4003 60.0002 32.0000 1.9496 1.9512 403.5989 404.0043 0.0629 -1.0000 -1.0000 2134009 1595586117.10 151.6833 60.0002 32.0000 1.9532 1.9548 403.4410 403.8451 0.0628 -1.0000 -1.0000 2134079 1595586117.20 151.7304 60.0002 32.0000 1.9538 1.9554 403.4006 403.8069 0.0631 -1.0000 -1.0000 2134149 1595586117.30 151.7304 60.0002 32.0000 1.9519 1.9536 403.3467 403.7515 0.0629 -1.0000 -1.0000 2134389 1595586117.40 151.7304 60.0002 32.0000 1.9510 1.9526 403.5955 404.0007 0.0630 -1.0000 -1.0000 2134459 1595586117.50 151.7304 60.0002 32.0000 1.9508 1.9524 403.6953 404.0998 0.0629 -1.0000 -1.0000 2134528 1595586117.60 151.7304 60.0002 32.0000 1.9507 1.9523 403.6819 404.0868 0.0629 -1.0000 -1.0000 2134588 1595586117.70 151.3605 60.0002 32.0000 1.9514 1.9530 403.2654 403.6720 0.0632 -1.0000 -1.0000 2134659 1595586117.80 151.3605 60.0002 32.0000 1.9502 1.9518 403.5254 403.9308 0.0630 -1.0000 -1.0000 2134908 1595586117.90 151.3605 60.0002 32.0000 1.9485 1.9501 403.7224 404.1281 0.0631 -1.0000 -1.0000 2134968 1595586118.00 151.3605 60.0002 32.0000 1.9509 1.9525 403.6333 404.0389 0.0630 -1.0000 -1.0000 2135038 1595586118.10 151.3605 60.0002 32.0000 1.9527 1.9543 403.5228 403.9270 0.0629 -1.0000 -1.0000 2135098 1595586118.20 151.5057 60.0002 32.0000 1.9521 1.9537 403.4302 403.8352 0.0629 -1.0000 -1.0000 2135168 1595586118.30 151.5057 60.0002 32.0000 1.9505 1.9521 403.7268 404.1334 0.0632 -1.0000 -1.0000 2135608 1595586118.40 151.5057 60.0002 32.0000 1.9503 1.9519 403.7875 404.1936 0.0630 -1.0000 -1.0000 2135678 1595586118.50 151.5057 60.0002 32.0000 1.9517 1.9533 403.5188 403.9234 0.0629 -1.0000 -1.0000 2135738 1595586118.60 151.5057 60.0002 32.0000 1.9516 1.9532 403.3495 403.7547 0.0630 -1.0000 -1.0000 2135808 1595586118.70 151.4992 60.0002 32.0000 1.9531 1.9547 403.2489 403.6526 0.0629 -1.0000 -1.0000 2135868 1595586118.80 151.4894 60.0002 32.0000 1.9516 1.9532 403.4623 403.8666 0.0629 -1.0000 -1.0000 2136178 1595586118.90 151.4894 60.0002 32.0000 1.9490 1.9506 403.8623 404.2686 0.0631 -1.0000 -1.0000 2136248 1595586119.00 151.4894 60.0002 32.0000 1.9488 1.9504 403.6473 404.0528 0.0630 -1.0000 -1.0000 2136317 1595586119.10 151.4894 60.0002 32.0000 1.9502 1.9518 403.4529 403.8569 0.0628 -1.0000 -1.0000 2136398 1595586119.20 151.4894 60.0002 32.0000 1.9522 1.9538 403.5361 403.9405 0.0628 -1.0000 -1.0000 2136458 1595586119.30 151.6549 60.0002 32.0000 1.9503 1.9519 403.6894 404.0932 0.0628 -1.0000 -1.0000 2136647 1595586119.40 151.6549 60.0002 32.0000 1.9504 1.9520 403.6963 404.1017 0.0630 -1.0000 -1.0000 2136717 1595586119.50 151.6549 60.0002 32.0000 1.9515 1.9531 403.4442 403.8492 0.0631 -1.0000 -1.0000 2136777 1595586119.60 151.6549 60.0002 32.0000 1.9512 1.9529 403.2489 403.6541 0.0629 -1.0000 -1.0000 2136847 1595586119.70 151.6549 60.0002 32.0000 1.9516 1.9533 403.2847 403.6892 0.0630 -1.0000 -1.0000 2136917 1595586119.80 151.4959 59.9998 32.0000 1.9500 1.9516 403.5518 403.9563 0.0629 -1.0000 -1.0000 2136977 1595586119.90 151.3346 59.9994 32.0000 1.9512 1.9528 403.7599 404.1659 0.0632 -1.0000 -1.0000 2137037 1595586120.00 151.3346 59.9994 32.0000 1.9501 1.9517 403.6795 404.0854 0.0631 -1.0000 -1.0000 2137117 1595586120.10 151.3346 59.9994 32.0000 1.9518 1.9534 403.5560 403.9623 0.0632 -1.0000 -1.0000 2137177 1595586120.20 151.3346 59.9994 32.0000 1.9515 1.9531 403.4042 403.8096 0.0630 -1.0000 -1.0000 2137237 1595586120.30 151.3346 59.9994 32.0000 1.9523 1.9539 403.2089 403.6139 0.0629 -1.0000 -1.0000 2137317 1595586120.40 151.5433 59.9994 32.0000 1.9493 1.9509 403.7134 404.1175 0.0628 -1.0000 -1.0000 2137377 1595586120.50 151.5433 59.9994 32.0000 1.9493 1.9509 403.6436 404.0489 0.0630 -1.0000 -1.0000 2137437 1595586120.60 151.5433 59.9994 32.0000 1.9509 1.9526 403.7000 404.1053 0.0629 -1.0000 -1.0000 2137517 1595586120.70 151.5433 59.9994 32.0000 1.9509 1.9525 403.2757 403.6806 0.0631 -1.0000 -1.0000 2137587 1595586120.80 151.5433 59.9994 32.0000 1.9516 1.9532 403.3298 403.7345 0.0630 -1.0000 -1.0000 2137647 1595586120.90 151.5168 59.9994 32.0000 1.9512 1.9529 403.7026 404.1082 0.0630 -1.0000 -1.0000 2137877 1595586121.00 151.5118 59.9994 32.0000 1.9489 1.9505 403.7357 404.1412 0.0630 -1.0000 -1.0000 2137947 1595586121.10 151.5118 59.9994 32.0000 1.9506 1.9522 403.5193 403.9230 0.0628 -1.0000 -1.0000 2138017 1595586121.20 151.5118 59.9994 32.0000 1.9509 1.9525 403.2841 403.6885 0.0630 -1.0000 -1.0000 2138077 1595586121.30 151.5118 59.9994 32.0000 1.9505 1.9521 403.2475 403.6523 0.0630 -1.0000 -1.0000 2138136 1595586121.40 151.5118 59.9994 32.0000 1.9504 1.9520 403.5028 403.9082 0.0631 -1.0000 -1.0000 2138936 1595586121.50 151.3455 59.9994 32.0000 1.9511 1.9527 403.6700 404.0765 0.0632 -1.0000 -1.0000 2138996 1595586121.60 151.3455 59.9994 32.0000 1.9507 1.9524 403.3722 403.7781 0.0631 -1.0000 -1.0000 2139056 1595586121.70 151.3455 59.9994 32.0000 1.9518 1.9534 403.1843 403.5901 0.0631 -1.0000 -1.0000 2139136 1595586121.80 151.3455 59.9994 32.0000 1.9509 1.9525 403.5807 403.9862 0.0630 -1.0000 -1.0000 2139196 1595586121.90 151.3455 59.9994 32.0000 1.9504 1.9520 403.8587 404.2638 0.0629 -1.0000 -1.0000 2139256 1595586122.00 151.5542 59.9994 32.0000 1.9505 1.9521 403.7038 404.1098 0.0631 -1.0000 -1.0000 2139346 1595586122.10 151.5881 59.9994 32.0000 1.9514 1.9530 403.5995 404.0046 0.0629 -1.0000 -1.0000 2139416 1595586122.20 151.5881 59.9994 32.0000 1.9522 1.9538 403.1456 403.5496 0.0629 -1.0000 -1.0000 2139486 1595586122.30 151.5881 59.9994 32.0000 1.9532 1.9549 403.3848 403.7905 0.0631 -1.0000 -1.0000 2139556 1595586122.40 151.5881 59.9994 32.0000 1.9514 1.9530 403.6236 404.0285 0.0629 -1.0000 -1.0000 2139616 1595586122.50 151.5773 59.9994 32.0000 1.9520 1.9536 403.5978 404.0021 0.0629 -1.0000 -1.0000 2139676 1595586122.60 151.5396 59.9994 32.0000 1.9518 1.9534 403.4149 403.8198 0.0630 -1.0000 -1.0000 2139746 1595586122.70 151.5396 59.9994 32.0000 1.9525 1.9541 403.3606 403.7646 0.0627 -1.0000 -1.0000 2139816 1595586122.80 151.5396 59.9994 32.0000 1.9508 1.9524 403.5643 403.9691 0.0629 -1.0000 -1.0000 2139876 1595586122.90 151.5396 59.9994 32.0000 1.9503 1.9519 403.6973 404.1008 0.0628 -1.0000 -1.0000 2140115 1595586123.00 151.5396 59.9994 32.0000 1.9517 1.9533 403.4142 403.8186 0.0629 -1.0000 -1.0000 2140186 1595586123.10 151.5396 59.9994 32.0000 1.9518 1.9534 403.3211 403.7248 0.0628 -1.0000 -1.0000 2140255 1595586123.20 151.4352 59.9994 32.0000 1.9497 1.9513 403.5504 403.9552 0.0629 -1.0000 -1.0000 2140315 1595586123.30 151.4352 59.9994 32.0000 1.9488 1.9504 403.6737 404.0790 0.0630 -1.0000 -1.0000 2140385 1595586123.40 151.4352 59.9994 32.0000 1.9506 1.9522 403.6603 404.0673 0.0632 -1.0000 -1.0000 2140615 1595586123.50 151.4352 59.9994 32.0000 1.9518 1.9534 403.4209 403.8264 0.0630 -1.0000 -1.0000 2140675 1595586123.60 151.4352 59.9994 32.0000 1.9530 1.9546 403.4502 403.8567 0.0632 -1.0000 -1.0000 2140745 1595586123.70 151.4962 59.9994 32.0000 1.9508 1.9524 403.8456 404.2506 0.0629 -1.0000 -1.0000 2140815 1595586123.80 151.5013 59.9994 32.0000 1.9505 1.9522 403.7297 404.1345 0.0629 -1.0000 -1.0000 2140885 1595586123.90 151.5013 59.9994 32.0000 1.9505 1.9521 403.6736 404.0781 0.0629 -1.0000 -1.0000 2141175 1595586124.00 151.5013 59.9994 32.0000 1.9508 1.9524 403.4288 403.8346 0.0631 -1.0000 -1.0000 2141255 1595586124.10 151.5013 59.9994 32.0000 1.9520 1.9536 403.3380 403.7423 0.0628 -1.0000 -1.0000 2141315 1595586124.20 151.5013 59.9994 32.0000 1.9510 1.9526 403.6570 404.0629 0.0631 -1.0000 -1.0000 2141375 1595586124.30 151.4257 59.9994 32.0000 1.9494 1.9510 403.8044 404.2107 0.0632 -1.0000 -1.0000 2141445 1595586124.40 151.4257 59.9994 32.0000 1.9513 1.9529 403.4789 403.8851 0.0631 -1.0000 -1.0000 2141875 1595586124.50 151.4257 59.9994 32.0000 1.9516 1.9532 402.9930 403.3970 0.0629 -1.0000 -1.0000 2141934 1595586124.60 151.4257 59.9994 32.0000 1.9518 1.9534 403.3774 403.7817 0.0630 -1.0000 -1.0000 2142014 1595586124.70 151.4257 59.9994 32.0000 1.9501 1.9517 403.5490 403.9544 0.0630 -1.0000 -1.0000 2142074 1595586124.80 151.4004 60.0004 32.0000 1.9509 1.9525 403.5504 403.9553 0.0630 -1.0000 -1.0000 2142134 1595586124.90 151.3960 60.0005 32.0000 1.9518 1.9535 403.4909 403.8974 0.0631 -1.0000 -1.0000 2142204 1595586125.00 151.3960 60.0005 32.0000 1.9538 1.9554 403.3496 403.7555 0.0632 -1.0000 -1.0000 2142334 1595586125.10 151.3960 60.0005 32.0000 1.9510 1.9526 403.4706 403.8761 0.0630 -1.0000 -1.0000 2142414 1595586125.20 151.3960 60.0005 32.0000 1.9498 1.9515 403.7231 404.1278 0.0629 -1.0000 -1.0000 2142474 1595586125.30 151.4128 60.0005 32.0000 1.9494 1.9511 403.8106 404.2165 0.0631 -1.0000 -1.0000 2142534 1595586125.40 151.6667 60.0005 32.0000 1.9501 1.9517 403.6760 404.0810 0.0629 -1.0000 -1.0000 2142614 1595586125.50 151.6667 60.0005 32.0000 1.9519 1.9535 403.3422 403.7466 0.0629 -1.0000 -1.0000 2142964 1595586125.60 151.6667 60.0005 32.0000 1.9519 1.9535 403.0516 403.4561 0.0629 -1.0000 -1.0000 2143024 1595586125.70 151.6667 60.0005 32.0000 1.9512 1.9528 403.4518 403.8554 0.0627 -1.0000 -1.0000 2143104 1595586125.80 151.6667 60.0005 32.0000 1.9501 1.9517 403.6087 404.0148 0.0632 -1.0000 -1.0000 2143164 1595586125.90 151.5387 60.0005 32.0000 1.9515 1.9532 403.5928 403.9980 0.0631 -1.0000 -1.0000 2143224 1595586126.00 151.5351 60.0005 32.0000 1.9505 1.9521 403.2684 403.6737 0.0629 -1.0000 -1.0000 2143364 1595586126.10 151.5351 60.0005 32.0000 1.9527 1.9543 403.2597 403.6644 0.0630 -1.0000 -1.0000 2143424 1595586126.20 151.5351 60.0005 32.0000 1.9508 1.9524 403.5192 403.9245 0.0629 -1.0000 -1.0000 2143494 1595586126.30 151.5351 60.0005 32.0000 1.9498 1.9515 403.7384 404.1427 0.0629 -1.0000 -1.0000 2143564 1595586126.40 151.5351 60.0005 32.0000 1.9507 1.9523 403.6973 404.1028 0.0630 -1.0000 -1.0000 2143634 1595586126.50 151.3974 60.0005 32.0000 1.9501 1.9517 403.6713 404.0770 0.0631 -1.0000 -1.0000 2143694 1595586126.60 151.3974 60.0005 32.0000 1.9532 1.9548 403.3312 403.7357 0.0628 -1.0000 -1.0000 2143764 1595586126.70 151.3974 60.0005 32.0000 1.9510 1.9526 403.2766 403.6800 0.0628 -1.0000 -1.0000 2143823 1595586126.80 151.3974 60.0005 32.0000 1.9499 1.9515 403.3962 403.8012 0.0630 -1.0000 -1.0000 2143893 1595586126.90 151.3974 60.0005 32.0000 1.9500 1.9516 403.6770 404.0833 0.0632 -1.0000 -1.0000 2143964 1595586127.00 151.5073 60.0005 32.0000 1.9511 1.9527 403.3194 403.7247 0.0630 -1.0000 -1.0000 2144133 1595586127.10 151.6227 60.0005 32.0000 1.9510 1.9527 403.2655 403.6701 0.0629 -1.0000 -1.0000 2144213 1595586127.20 151.6227 60.0005 32.0000 1.9508 1.9524 403.5594 403.9638 0.0629 -1.0000 -1.0000 2144273 1595586127.30 151.6227 60.0005 32.0000 1.9498 1.9514 403.7042 404.1094 0.0630 -1.0000 -1.0000 2144333 1595586127.40 151.6227 60.0005 32.0000 1.9519 1.9535 403.6712 404.0770 0.0630 -1.0000 -1.0000 2144403 1595586127.50 151.6227 60.0005 32.0000 1.9511 1.9527 403.3924 403.7979 0.0631 -1.0000 -1.0000 2144473 1595586127.60 151.6938 60.0005 32.0000 1.9520 1.9536 403.3015 403.7063 0.0630 -1.0000 -1.0000 2144643 1595586127.70 151.6938 60.0005 32.0000 1.9508 1.9524 403.3826 403.7874 0.0630 -1.0000 -1.0000 2144723 1595586127.80 151.6938 60.0005 32.0000 1.9507 1.9523 403.6893 404.0967 0.0632 -1.0000 -1.0000 2144783 1595586127.90 151.6938 60.0005 32.0000 1.9507 1.9523 403.7348 404.1399 0.0629 -1.0000 -1.0000 2144843 1595586128.00 151.6938 60.0005 32.0000 1.9515 1.9531 403.6954 404.0995 0.0628 -1.0000 -1.0000 2144913 1595586128.10 151.6938 60.0005 32.0000 1.9509 1.9525 403.4897 403.8942 0.0629 -1.0000 -1.0000 2145113 1595586128.20 151.6658 60.0005 32.0000 1.9516 1.9532 403.6540 404.0582 0.0629 -1.0000 -1.0000 2145173 1595586128.30 151.4505 60.0005 32.0000 1.9504 1.9520 403.7268 404.1316 0.0629 -1.0000 -1.0000 2145253 1595586128.40 151.4505 60.0005 32.0000 1.9509 1.9525 403.6019 404.0050 0.0628 -1.0000 -1.0000 2145313 1595586128.50 151.4505 60.0005 32.0000 1.9539 1.9555 403.4924 403.8977 0.0630 -1.0000 -1.0000 2145373 1595586128.60 151.4505 60.0005 32.0000 1.9533 1.9549 403.3660 403.7710 0.0630 -1.0000 -1.0000 2145622 1595586128.70 151.4505 60.0005 32.0000 1.9528 1.9544 403.3916 403.7973 0.0631 -1.0000 -1.0000 2145682 1595586128.80 151.5295 60.0005 32.0000 1.9501 1.9517 403.6429 404.0475 0.0628 -1.0000 -1.0000 2145742 1595586128.90 151.5547 60.0005 32.0000 1.9496 1.9512 403.8017 404.2088 0.0633 -1.0000 -1.0000 2145822 1595586129.00 151.5547 60.0005 32.0000 1.9520 1.9536 403.6080 404.0132 0.0630 -1.0000 -1.0000 2145882 1595586129.10 151.5547 60.0005 32.0000 1.9533 1.9549 403.5300 403.9341 0.0628 -1.0000 -1.0000 2146472 1595586129.20 151.5547 60.0005 32.0000 1.9518 1.9534 403.4951 403.8996 0.0629 -1.0000 -1.0000 2146532 1595586129.30 151.5547 60.0005 32.0000 1.9504 1.9520 403.8094 404.2149 0.0631 -1.0000 -1.0000 2146602 1595586129.40 151.6588 60.0005 32.0000 1.9490 1.9506 403.6724 404.0783 0.0631 -1.0000 -1.0000 2146672 1595586129.50 151.6588 60.0005 32.0000 1.9500 1.9516 403.4278 403.8332 0.0631 -1.0000 -1.0000 2146732 1595586129.60 151.6588 60.0005 32.0000 1.9519 1.9535 403.2032 403.6092 0.0631 -1.0000 -1.0000 2146862 1595586129.70 151.6588 60.0005 32.0000 1.9521 1.9537 403.3517 403.7575 0.0632 -1.0000 -1.0000 2146932 1595586129.80 151.6588 60.0005 32.0000 1.9514 1.9531 403.4761 403.8806 0.0630 -1.0000 -1.0000 2147002 1595586129.90 151.2570 60.0016 32.0000 1.9486 1.9502 403.6418 404.0475 0.0630 -1.0000 -1.0000 2147062 1595586130.00 151.2570 60.0016 32.0000 1.9512 1.9528 403.7532 404.1563 0.0627 -1.0000 -1.0000 2147132 1595586130.10 151.2570 60.0016 32.0000 1.9503 1.9519 403.4894 403.8947 0.0630 -1.0000 -1.0000 2147611 1595586130.20 151.2570 60.0016 32.0000 1.9509 1.9526 403.3251 403.7298 0.0630 -1.0000 -1.0000 2147672 1595586130.30 151.2570 60.0016 32.0000 1.9516 1.9532 403.5403 403.9460 0.0630 -1.0000 -1.0000 2147741 1595586130.40 151.2570 60.0016 32.0000 1.9508 1.9524 403.8199 404.2255 0.0631 -1.0000 -1.0000 2147811 1595586130.50 151.3030 60.0016 32.0000 1.9510 1.9527 403.6485 404.0547 0.0631 -1.0000 -1.0000 2147871 1595586130.60 151.5021 60.0016 32.0000 1.9527 1.9543 403.3014 403.7071 0.0630 -1.0000 -1.0000 2147951 1595586130.70 151.5021 60.0016 32.0000 1.9523 1.9539 403.2581 403.6620 0.0628 -1.0000 -1.0000 2148011 1595586130.80 151.5021 60.0016 32.0000 1.9509 1.9525 403.6477 404.0530 0.0631 -1.0000 -1.0000 2148071 1595586130.90 151.5021 60.0016 32.0000 1.9501 1.9517 403.7278 404.1330 0.0630 -1.0000 -1.0000 2148151 1595586131.00 151.5021 60.0016 32.0000 1.9520 1.9536 403.6256 404.0318 0.0631 -1.0000 -1.0000 2148211 1595586131.10 151.5557 60.0016 32.0000 1.9530 1.9546 403.4435 403.8487 0.0630 -1.0000 -1.0000 2148281 1595586131.20 151.5557 60.0016 32.0000 1.9523 1.9539 403.3700 403.7763 0.0631 -1.0000 -1.0000 2148341 1595586131.30 151.5557 60.0016 32.0000 1.9505 1.9521 403.5310 403.9358 0.0629 -1.0000 -1.0000 2148411 1595586131.40 151.5557 60.0016 32.0000 1.9506 1.9522 403.5930 403.9985 0.0631 -1.0000 -1.0000 2148481 1595586131.50 151.5557 60.0016 32.0000 1.9509 1.9525 403.4253 403.8298 0.0630 -1.0000 -1.0000 2148541 1595586131.60 151.5557 60.0016 32.0000 1.9517 1.9533 403.3207 403.7263 0.0631 -1.0000 -1.0000 2148641 1595586131.70 151.2598 60.0016 32.0000 1.9519 1.9536 403.4604 403.8643 0.0629 -1.0000 -1.0000 2148711 1595586131.80 151.2329 60.0016 32.0000 1.9500 1.9516 403.6179 404.0233 0.0629 -1.0000 -1.0000 2148771 1595586131.90 151.2329 60.0016 32.0000 1.9489 1.9505 403.6211 404.0260 0.0631 -1.0000 -1.0000 2148841 1595586132.00 151.2329 60.0016 32.0000 1.9502 1.9519 403.5362 403.9409 0.0630 -1.0000 -1.0000 2148911 1595586132.10 151.2329 60.0016 32.0000 1.9520 1.9536 403.3313 403.7365 0.0630 -1.0000 -1.0000 2148971 1595586132.20 151.2329 60.0016 32.0000 1.9516 1.9532 403.4395 403.8453 0.0632 -1.0000 -1.0000 2149171 1595586132.30 151.6062 60.0016 32.0000 1.9514 1.9530 403.5991 404.0044 0.0630 -1.0000 -1.0000 2149241 1595586132.40 151.6062 60.0016 32.0000 1.9499 1.9515 403.7934 404.1987 0.0630 -1.0000 -1.0000 2149301 1595586132.50 151.6062 60.0016 32.0000 1.9510 1.9526 403.4957 403.9012 0.0631 -1.0000 -1.0000 2149371 1595586132.60 151.6062 60.0016 32.0000 1.9528 1.9544 403.2280 403.6327 0.0630 -1.0000 -1.0000 2149440 1595586132.70 151.6062 60.0016 32.0000 1.9499 1.9515 403.4679 403.8728 0.0628 -1.0000 -1.0000 2150161 1595586132.80 151.6062 60.0016 32.0000 1.9490 1.9506 403.6018 404.0080 0.0632 -1.0000 -1.0000 2150230 1595586132.90 151.5241 60.0016 32.0000 1.9496 1.9512 403.7214 404.1265 0.0630 -1.0000 -1.0000 2150310 1595586133.00 151.5241 60.0016 32.0000 1.9498 1.9514 403.6165 404.0216 0.0630 -1.0000 -1.0000 2150370 1595586133.10 151.5241 60.0016 32.0000 1.9517 1.9533 403.3893 403.7949 0.0631 -1.0000 -1.0000 2150440 1595586133.20 151.5241 60.0016 32.0000 1.9530 1.9546 403.3634 403.7694 0.0632 -1.0000 -1.0000 2150620 1595586133.30 151.5241 60.0016 32.0000 1.9500 1.9516 403.6196 404.0251 0.0630 -1.0000 -1.0000 2150691 1595586133.40 151.5512 60.0016 32.0000 1.9508 1.9524 403.7122 404.1189 0.0632 -1.0000 -1.0000 2150760 1595586133.50 151.5616 60.0016 32.0000 1.9512 1.9528 403.7943 404.2013 0.0632 -1.0000 -1.0000 2150830 1595586133.60 151.5616 60.0016 32.0000 1.9526 1.9542 403.5374 403.9425 0.0629 -1.0000 -1.0000 2150890 1595586133.70 151.5616 60.0016 32.0000 1.9519 1.9536 403.8529 404.2607 0.0632 -1.0000 -1.0000 2150970 1595586133.80 151.5616 60.0016 32.0000 1.9508 1.9524 403.8033 404.2089 0.0630 -1.0000 -1.0000 2151030 1595586133.90 151.5635 60.0016 32.0000 1.9516 1.9532 403.5109 403.9172 0.0632 -1.0000 -1.0000 2151090 1595586134.00 151.5853 60.0016 32.0000 1.9517 1.9533 403.2132 403.6198 0.0632 -1.0000 -1.0000 2151170 1595586134.10 151.5853 60.0016 32.0000 1.9503 1.9519 403.2903 403.6949 0.0629 -1.0000 -1.0000 2151230 1595586134.20 151.5853 60.0016 32.0000 1.9499 1.9515 403.5771 403.9811 0.0628 -1.0000 -1.0000 2151420 1595586134.30 151.5853 60.0016 32.0000 1.9495 1.9511 403.6398 404.0448 0.0630 -1.0000 -1.0000 2151490 1595586134.40 151.5291 60.0016 32.0000 1.9504 1.9520 403.6515 404.0569 0.0630 -1.0000 -1.0000 2151550 1595586134.50 151.5291 60.0016 32.0000 1.9505 1.9521 403.5346 403.9403 0.0631 -1.0000 -1.0000 2151610 1595586134.60 151.5291 60.0016 32.0000 1.9494 1.9510 403.3422 403.7477 0.0630 -1.0000 -1.0000 2151690 1595586134.70 151.5291 60.0016 32.0000 1.9510 1.9526 403.3293 403.7343 0.0630 -1.0000 -1.0000 2151920 1595586134.80 151.5291 60.0016 32.0000 1.9493 1.9509 403.3835 403.7876 0.0629 -1.0000 -1.0000 2151990 1595586134.90 151.5291 60.0016 32.0000 1.9521 1.9537 403.5237 403.9286 0.0630 -1.0000 -1.0000 2152060 1595586135.00 151.4459 60.0011 32.0000 1.9502 1.9518 403.6242 404.0293 0.0630 -1.0000 -1.0000 2152120 1595586135.10 151.2536 60.0000 32.0000 1.9521 1.9537 403.4946 403.9000 0.0630 -1.0000 -1.0000 2152190 1595586135.20 151.2536 60.0000 32.0000 1.9515 1.9531 403.4155 403.8197 0.0629 -1.0000 -1.0000 2152380 1595586135.30 151.2536 60.0000 32.0000 1.9502 1.9519 403.2929 403.6987 0.0631 -1.0000 -1.0000 2152439 1595586135.40 151.2536 60.0000 32.0000 1.9501 1.9517 403.2770 403.6816 0.0629 -1.0000 -1.0000 2152570 1595586135.50 151.2536 60.0000 32.0000 1.9504 1.9520 403.5868 403.9921 0.0631 -1.0000 -1.0000 2152629 1595586135.60 151.2757 60.0000 32.0000 1.9497 1.9513 403.7196 404.1247 0.0630 -1.0000 -1.0000 2152689 1595586135.70 151.2962 60.0000 32.0000 1.9501 1.9517 403.6334 404.0382 0.0628 -1.0000 -1.0000 2153179 1595586135.80 151.2962 60.0000 32.0000 1.9512 1.9528 403.2278 403.6331 0.0631 -1.0000 -1.0000 2153239 1595586135.90 151.2962 60.0000 32.0000 1.9513 1.9529 403.1951 403.6004 0.0630 -1.0000 -1.0000 2153309 1595586136.00 151.2962 60.0000 32.0000 1.9501 1.9517 403.3691 403.7735 0.0629 -1.0000 -1.0000 2153379 1595586136.10 151.2962 60.0000 32.0000 1.9501 1.9517 403.7254 404.1297 0.0629 -1.0000 -1.0000 2153439 1595586136.20 151.5840 60.0000 32.0000 1.9513 1.9529 403.7409 404.1471 0.0632 -1.0000 -1.0000 2153709 1595586136.30 151.5840 60.0000 32.0000 1.9516 1.9532 403.7061 404.1125 0.0631 -1.0000 -1.0000 2153779 1595586136.40 151.5840 60.0000 32.0000 1.9510 1.9526 403.4188 403.8248 0.0631 -1.0000 -1.0000 2153839 1595586136.50 151.5840 60.0000 32.0000 1.9521 1.9538 403.2459 403.6512 0.0631 -1.0000 -1.0000 2153899 1595586136.60 151.5840 60.0000 32.0000 1.9512 1.9528 403.2933 403.6981 0.0629 -1.0000 -1.0000 2153979 1595586136.70 151.6415 60.0000 32.0000 1.9509 1.9525 403.6483 404.0531 0.0630 -1.0000 -1.0000 2154039 1595586136.80 151.6452 60.0000 32.0000 1.9494 1.9511 403.7950 404.2004 0.0630 -1.0000 -1.0000 2154099 1595586136.90 151.6452 60.0000 32.0000 1.9499 1.9515 403.3842 403.7890 0.0630 -1.0000 -1.0000 2154179 1595586137.00 151.6452 60.0000 32.0000 1.9538 1.9554 403.3029 403.7081 0.0631 -1.0000 -1.0000 2154239 1595586137.10 151.6452 60.0000 32.0000 1.9535 1.9551 403.4744 403.8791 0.0629 -1.0000 -1.0000 2154309 1595586137.20 151.6191 60.0000 32.0000 1.9496 1.9512 403.4748 403.8806 0.0632 -1.0000 -1.0000 2154379 1595586137.30 151.4434 60.0000 32.0000 1.9490 1.9506 403.7020 404.1084 0.0630 -1.0000 -1.0000 2154438 1595586137.40 151.4434 60.0000 32.0000 1.9493 1.9509 403.5470 403.9526 0.0631 -1.0000 -1.0000 2154508 1595586137.50 151.4434 60.0000 32.0000 1.9499 1.9515 403.6392 404.0444 0.0630 -1.0000 -1.0000 2154578 1595586137.60 151.4434 60.0000 32.0000 1.9515 1.9531 403.4066 403.8110 0.0629 -1.0000 -1.0000 2154638 1595586137.70 151.4434 60.0000 32.0000 1.9515 1.9531 403.0727 403.4781 0.0631 -1.0000 -1.0000 2154708 1595586137.80 151.3730 60.0000 32.0000 1.9511 1.9527 403.3918 403.7972 0.0630 -1.0000 -1.0000 2154888 1595586137.90 151.3730 60.0000 32.0000 1.9508 1.9524 403.6590 404.0641 0.0630 -1.0000 -1.0000 2154948 1595586138.00 151.3730 60.0000 32.0000 1.9504 1.9520 403.5207 403.9263 0.0630 -1.0000 -1.0000 2155018 1595586138.10 151.3730 60.0000 32.0000 1.9527 1.9543 403.1617 403.5664 0.0630 -1.0000 -1.0000 2155088 1595586138.20 151.3730 60.0000 32.0000 1.9521 1.9537 403.2684 403.6729 0.0629 -1.0000 -1.0000 2155148 1595586138.30 151.3730 60.0000 32.0000 1.9496 1.9512 403.5141 403.9194 0.0631 -1.0000 -1.0000 2155648 1595586138.40 151.6444 60.0000 32.0000 1.9504 1.9520 403.7851 404.1917 0.0632 -1.0000 -1.0000 2155708 1595586138.50 151.6444 60.0000 32.0000 1.9494 1.9510 403.6415 404.0492 0.0632 -1.0000 -1.0000 2155768 1595586138.60 151.6444 60.0000 32.0000 1.9508 1.9524 403.6067 404.0118 0.0630 -1.0000 -1.0000 2155848 1595586138.70 151.6444 60.0000 32.0000 1.9520 1.9536 403.3473 403.7525 0.0630 -1.0000 -1.0000 2155928 1595586138.80 151.6444 60.0000 32.0000 1.9502 1.9518 403.4036 403.8075 0.0629 -1.0000 -1.0000 2156098 1595586138.90 151.6444 60.0000 32.0000 1.9503 1.9519 403.5044 403.9094 0.0630 -1.0000 -1.0000 2156168 1595586139.00 151.3995 60.0000 32.0000 1.9502 1.9518 403.7014 404.1065 0.0629 -1.0000 -1.0000 2156238 1595586139.10 151.3995 60.0000 32.0000 1.9515 1.9531 403.2546 403.6588 0.0630 -1.0000 -1.0000 2156308 1595586139.20 151.3995 60.0000 32.0000 1.9517 1.9533 403.2499 403.6557 0.0631 -1.0000 -1.0000 2156368 1595586139.30 151.3995 60.0000 32.0000 1.9520 1.9536 403.3061 403.7111 0.0630 -1.0000 -1.0000 2156897 1595586139.40 151.3995 60.0000 32.0000 1.9498 1.9514 403.5369 403.9416 0.0630 -1.0000 -1.0000 2156977 1595586139.50 151.3742 60.0000 32.0000 1.9504 1.9520 403.6134 404.0199 0.0632 -1.0000 -1.0000 2157037 1595586139.60 151.3700 60.0000 32.0000 1.9499 1.9515 403.6314 404.0370 0.0631 -1.0000 -1.0000 2157097 1595586139.70 151.3700 60.0000 32.0000 1.9513 1.9529 403.3949 403.8008 0.0631 -1.0000 -1.0000 2157177 1595586139.80 151.3700 60.0000 32.0000 1.9524 1.9540 403.4095 403.8149 0.0630 -1.0000 -1.0000 2157407 1595586139.90 151.3700 60.0000 32.0000 1.9511 1.9527 403.6193 404.0248 0.0631 -1.0000 -1.0000 2157467 1595586140.00 151.3700 60.0000 32.0000 1.9505 1.9521 403.8000 404.2069 0.0631 -1.0000 -1.0000 2157537 1595586140.10 151.6181 59.9984 32.0000 1.9510 1.9526 403.8831 404.2891 0.0631 -1.0000 -1.0000 2157597 1595586140.20 151.6181 59.9984 32.0000 1.9512 1.9529 403.1613 403.5670 0.0630 -1.0000 -1.0000 2157667 1595586140.30 151.6181 59.9984 32.0000 1.9518 1.9534 403.4577 403.8622 0.0629 -1.0000 -1.0000 2157907 1595586140.40 151.6181 59.9984 32.0000 1.9504 1.9520 403.6412 404.0471 0.0631 -1.0000 -1.0000 2157977 1595586140.50 151.6181 59.9984 32.0000 1.9498 1.9514 403.7786 404.1833 0.0629 -1.0000 -1.0000 2158037 1595586140.60 151.6181 59.9984 32.0000 1.9502 1.9518 403.5633 403.9680 0.0629 -1.0000 -1.0000 2158117 1595586140.70 151.6181 59.9984 32.0000 1.9518 1.9534 403.3909 403.7969 0.0631 -1.0000 -1.0000 2158177 1595586140.80 151.4603 59.9984 32.0000 1.9519 1.9535 403.2153 403.6206 0.0630 -1.0000 -1.0000 2158357 1595586140.90 151.4603 59.9984 32.0000 1.9520 1.9536 403.3841 403.7887 0.0629 -1.0000 -1.0000 2158426 1595586141.00 151.4603 59.9984 32.0000 1.9500 1.9516 403.7876 404.1937 0.0631 -1.0000 -1.0000 2158496 1595586141.10 151.4603 59.9984 32.0000 1.9509 1.9525 403.6532 404.0592 0.0631 -1.0000 -1.0000 2158576 1595586141.20 151.4603 59.9984 32.0000 1.9512 1.9528 403.4577 403.8637 0.0631 -1.0000 -1.0000 2158636 1595586141.30 151.5128 59.9984 32.0000 1.9507 1.9523 403.4898 403.8950 0.0630 -1.0000 -1.0000 2158696 1595586141.40 151.5128 59.9984 32.0000 1.9497 1.9513 403.7672 404.1730 0.0631 -1.0000 -1.0000 2158766 1595586141.50 151.5128 59.9984 32.0000 1.9506 1.9522 403.6949 404.1009 0.0630 -1.0000 -1.0000 2158836 1595586141.60 151.5128 59.9984 32.0000 1.9517 1.9533 403.5276 403.9323 0.0630 -1.0000 -1.0000 2158896 1595586141.70 151.5128 59.9984 32.0000 1.9530 1.9546 403.2739 403.6792 0.0630 -1.0000 -1.0000 2158966 1595586141.80 151.5128 59.9984 32.0000 1.9515 1.9532 403.3512 403.7566 0.0631 -1.0000 -1.0000 2159026 1595586141.90 151.5739 59.9984 32.0000 1.9511 1.9527 403.6729 404.0786 0.0630 -1.0000 -1.0000 2159126 1595586142.00 151.5739 59.9984 32.0000 1.9506 1.9522 403.5254 403.9298 0.0628 -1.0000 -1.0000 2159196 1595586142.10 151.5739 59.9984 32.0000 1.9523 1.9539 403.2338 403.6389 0.0630 -1.0000 -1.0000 2159256 1595586142.20 151.5739 59.9984 32.0000 1.9504 1.9520 403.2369 403.6419 0.0630 -1.0000 -1.0000 2159326 1595586142.30 151.5739 59.9984 32.0000 1.9511 1.9527 403.3731 403.7783 0.0630 -1.0000 -1.0000 2159396 1595586142.40 151.5447 59.9984 32.0000 1.9520 1.9536 403.7191 404.1246 0.0630 -1.0000 -1.0000 2159646 1595586142.50 151.3853 59.9984 32.0000 1.9517 1.9533 403.3926 403.7980 0.0631 -1.0000 -1.0000 2159706 1595586142.60 151.3853 59.9984 32.0000 1.9513 1.9529 403.2533 403.6587 0.0631 -1.0000 -1.0000 2159776 1595586142.70 151.3853 59.9984 32.0000 1.9500 1.9516 403.5119 403.9173 0.0630 -1.0000 -1.0000 2159846 1595586142.80 151.3853 59.9984 32.0000 1.9509 1.9526 403.8273 404.2330 0.0631 -1.0000 -1.0000 2159906 1595586142.90 151.3853 59.9984 32.0000 1.9509 1.9525 403.5432 403.9489 0.0630 -1.0000 -1.0000 2200135 1595586143.00 151.3853 59.9984 32.0000 1.9514 1.9530 403.4438 403.8488 0.0629 -1.0000 -1.0000 2200196 1595586143.10 151.6037 59.9984 32.0000 1.9514 1.9530 403.3854 403.7893 0.0628 -1.0000 -1.0000 2200275 1595586143.20 151.6037 59.9984 32.0000 1.9513 1.9529 403.5274 403.9322 0.0630 -1.0000 -1.0000 2200335 1595586143.30 151.6037 59.9984 32.0000 1.9499 1.9515 403.6005 404.0067 0.0631 -1.0000 -1.0000 2200395 1595586143.40 151.6037 59.9984 32.0000 1.9507 1.9523 403.7507 404.1566 0.0630 -1.0000 -1.0000 2200885 1595586143.50 151.6037 59.9984 32.0000 1.9509 1.9525 403.0539 403.4597 0.0632 -1.0000 -1.0000 2200955 1595586143.60 151.3428 59.9984 32.0000 1.9504 1.9520 403.2658 403.6715 0.0631 -1.0000 -1.0000 2201015 1595586143.70 151.3127 59.9984 32.0000 1.9515 1.9531 403.3892 403.7940 0.0629 -1.0000 -1.0000 2201085 1595586143.80 151.3127 59.9984 32.0000 1.9498 1.9514 403.7199 404.1258 0.0631 -1.0000 -1.0000 2201145 1595586143.90 151.3127 59.9984 32.0000 1.9491 1.9507 403.6026 404.0095 0.0633 -1.0000 -1.0000 2201385 1595586144.00 151.3127 59.9984 32.0000 1.9516 1.9532 403.4227 403.8282 0.0630 -1.0000 -1.0000 2201455 1595586144.10 151.3549 59.9984 32.0000 1.9526 1.9542 403.2220 403.6273 0.0631 -1.0000 -1.0000 2201515 1595586144.20 151.5626 59.9984 32.0000 1.9541 1.9557 403.3989 403.8048 0.0631 -1.0000 -1.0000 2201575 1595586144.30 151.5626 59.9984 32.0000 1.9503 1.9519 403.8430 404.2491 0.0631 -1.0000 -1.0000 2201655 1595586144.40 151.5626 59.9984 32.0000 1.9490 1.9506 403.7756 404.1818 0.0631 -1.0000 -1.0000 2201715 1595586144.50 151.5626 59.9984 32.0000 1.9514 1.9530 403.6395 404.0448 0.0630 -1.0000 -1.0000 2201845 1595586144.60 151.5626 59.9984 32.0000 1.9518 1.9534 403.3708 403.7758 0.0630 -1.0000 -1.0000 2201915 1595586144.70 151.6775 59.9995 32.0000 1.9502 1.9518 403.5053 403.9107 0.0630 -1.0000 -1.0000 2201985 1595586144.80 151.8162 60.0008 32.0000 1.9511 1.9527 403.7959 404.2028 0.0634 -1.0000 -1.0000 2202044 1595586144.90 151.8162 60.0008 32.0000 1.9499 1.9515 403.5775 403.9834 0.0630 -1.0000 -1.0000 2202114 1595586145.00 151.8162 60.0008 32.0000 1.9511 1.9527 403.2974 403.7014 0.0629 -1.0000 -1.0000 2202355 1595586145.10 151.8162 60.0008 32.0000 1.9526 1.9542 403.3657 403.7701 0.0629 -1.0000 -1.0000 2202424 1595586145.20 151.8162 60.0008 32.0000 1.9505 1.9522 403.6278 404.0332 0.0630 -1.0000 -1.0000 2202494 1595586145.30 151.7681 60.0008 32.0000 1.9499 1.9515 403.7303 404.1356 0.0630 -1.0000 -1.0000 2202554 1595586145.40 151.3163 60.0008 32.0000 1.9505 1.9521 403.7271 404.1315 0.0628 -1.0000 -1.0000 2202634 1595586145.50 151.3163 60.0008 32.0000 1.9527 1.9544 403.3390 403.7432 0.0629 -1.0000 -1.0000 2202884 1595586145.60 151.3163 60.0008 32.0000 1.9532 1.9548 403.2807 403.6860 0.0631 -1.0000 -1.0000 2202944 1595586145.70 151.3163 60.0008 32.0000 1.9506 1.9523 403.6123 404.0194 0.0633 -1.0000 -1.0000 2203014 1595586145.80 151.3163 60.0008 32.0000 1.9494 1.9510 403.6908 404.0971 0.0631 -1.0000 -1.0000 2203074 1595586145.90 151.4603 60.0008 32.0000 1.9502 1.9518 403.6409 404.0468 0.0631 -1.0000 -1.0000 2203134 1595586146.00 151.4603 60.0008 32.0000 1.9513 1.9529 403.1728 403.5772 0.0629 -1.0000 -1.0000 2203384 1595586146.10 151.4603 60.0008 32.0000 1.9522 1.9538 403.4175 403.8222 0.0630 -1.0000 -1.0000 2203444 1595586146.20 151.4603 60.0008 32.0000 1.9497 1.9513 403.7187 404.1247 0.0631 -1.0000 -1.0000 2203514 1595586146.30 151.4603 60.0008 32.0000 1.9513 1.9529 403.7656 404.1718 0.0631 -1.0000 -1.0000 2203584 1595586146.40 151.4603 60.0008 32.0000 1.9509 1.9525 403.5102 403.9159 0.0631 -1.0000 -1.0000 2203644 1595586146.50 151.5447 60.0008 32.0000 1.9515 1.9531 403.1010 403.5066 0.0631 -1.0000 -1.0000 2203704 1595586146.60 151.5447 60.0008 32.0000 1.9511 1.9527 403.2751 403.6799 0.0630 -1.0000 -1.0000 2203784 1595586146.70 151.5447 60.0008 32.0000 1.9503 1.9519 403.5397 403.9452 0.0631 -1.0000 -1.0000 2203843 1595586146.80 151.5447 60.0008 32.0000 1.9511 1.9527 403.4693 403.8751 0.0631 -1.0000 -1.0000 2203903 1595586146.90 151.5447 60.0008 32.0000 1.9529 1.9545 403.3375 403.7429 0.0631 -1.0000 -1.0000 2203974 1595586147.00 151.5447 60.0008 32.0000 1.9523 1.9539 403.2434 403.6490 0.0632 -1.0000 -1.0000 2204463 1595586147.10 151.3003 60.0008 32.0000 1.9533 1.9549 403.4921 403.8973 0.0630 -1.0000 -1.0000 2204533 1595586147.20 151.3003 60.0008 32.0000 1.9506 1.9523 403.7085 404.1147 0.0632 -1.0000 -1.0000 2204593 1595586147.30 151.3003 60.0008 32.0000 1.9488 1.9504 403.6843 404.0900 0.0630 -1.0000 -1.0000 2204663 1595586147.40 151.3003 60.0008 32.0000 1.9498 1.9514 403.5687 403.9735 0.0630 -1.0000 -1.0000 2204733 1595586147.50 151.3003 60.0008 32.0000 1.9513 1.9529 403.2437 403.6492 0.0630 -1.0000 -1.0000 2204803 1595586147.60 151.3764 60.0008 32.0000 1.9526 1.9542 403.2575 403.6620 0.0629 -1.0000 -1.0000 2204863 1595586147.70 151.3764 60.0008 32.0000 1.9515 1.9531 403.5359 403.9413 0.0630 -1.0000 -1.0000 2204933 1595586147.80 151.3764 60.0008 32.0000 1.9517 1.9533 403.5629 403.9679 0.0630 -1.0000 -1.0000 2204993 1595586147.90 151.3764 60.0008 32.0000 1.9507 1.9523 403.5247 403.9306 0.0631 -1.0000 -1.0000 2205063 1595586148.00 151.3764 60.0008 32.0000 1.9519 1.9535 403.2446 403.6494 0.0630 -1.0000 -1.0000 2205133 1595586148.10 151.3764 60.0008 32.0000 1.9508 1.9524 403.1790 403.5846 0.0631 -1.0000 -1.0000 2205193 1595586148.20 151.4680 60.0008 32.0000 1.9508 1.9524 403.5579 403.9638 0.0631 -1.0000 -1.0000 2205263 1595586148.30 151.4680 60.0008 32.0000 1.9495 1.9511 403.7300 404.1365 0.0632 -1.0000 -1.0000 2205333 1595586148.40 151.4680 60.0008 32.0000 1.9491 1.9507 403.6464 404.0523 0.0631 -1.0000 -1.0000 2205393 1595586148.50 151.4680 60.0008 32.0000 1.9513 1.9529 403.6474 404.0512 0.0628 -1.0000 -1.0000 2206242 1595586148.60 151.4680 60.0008 32.0000 1.9510 1.9526 403.5078 403.9128 0.0630 -1.0000 -1.0000 2206312 1595586148.70 151.4680 60.0008 32.0000 1.9514 1.9530 403.2879 403.6923 0.0629 -1.0000 -1.0000 2206372 1595586148.80 151.4680 60.0008 32.0000 1.9515 1.9531 403.7569 404.1624 0.0630 -1.0000 -1.0000 2206432 1595586148.90 151.4680 60.0008 32.0000 1.9495 1.9511 403.8060 404.2130 0.0633 -1.0000 -1.0000 2206512 1595586149.00 151.4680 60.0008 32.0000 1.9500 1.9516 403.2658 403.6715 0.0631 -1.0000 -1.0000 2206572 1595586149.10 151.4680 60.0008 32.0000 1.9512 1.9528 403.3063 403.7122 0.0630 -1.0000 -1.0000 2206722 1595586149.20 151.5175 60.0008 32.0000 1.9508 1.9524 403.5459 403.9501 0.0628 -1.0000 -1.0000 2206832 1595586149.30 151.5864 60.0008 32.0000 1.9501 1.9517 403.7150 404.1207 0.0631 -1.0000 -1.0000 2206892 1595586149.40 151.5864 60.0008 32.0000 1.9504 1.9520 403.6322 404.0375 0.0630 -1.0000 -1.0000 2206962 1595586149.50 151.5864 60.0008 32.0000 1.9525 1.9542 403.4321 403.8372 0.0629 -1.0000 -1.0000 2207022 1595586149.60 151.5864 60.0008 32.0000 1.9528 1.9544 403.1650 403.5712 0.0632 -1.0000 -1.0000 2207092 1595586149.70 151.5864 60.0008 32.0000 1.9514 1.9530 403.3995 403.8045 0.0629 -1.0000 -1.0000 2207162 1595586149.80 151.5512 60.0001 32.0000 1.9502 1.9518 403.7291 404.1342 0.0630 -1.0000 -1.0000 2207222 1595586149.90 151.5512 60.0001 32.0000 1.9514 1.9530 403.6221 404.0282 0.0631 -1.0000 -1.0000 2207282 1595586150.00 151.5512 60.0001 32.0000 1.9507 1.9523 403.5266 403.9322 0.0631 -1.0000 -1.0000 2207372 1595586150.10 151.5512 60.0001 32.0000 1.9514 1.9531 403.4485 403.8540 0.0630 -1.0000 -1.0000 2207432 1595586150.20 151.5512 60.0001 32.0000 1.9497 1.9513 403.5437 403.9485 0.0630 -1.0000 -1.0000 2207492 1595586150.30 151.5512 60.0001 32.0000 1.9490 1.9506 403.6507 404.0562 0.0630 -1.0000 -1.0000 2207572 1595586150.40 151.4859 60.0001 32.0000 1.9512 1.9528 403.7838 404.1902 0.0631 -1.0000 -1.0000 2207631 1595586150.50 151.4535 60.0001 32.0000 1.9508 1.9525 403.3082 403.7132 0.0630 -1.0000 -1.0000 2207692 1595586150.60 151.4535 60.0001 32.0000 1.9519 1.9535 403.2445 403.6505 0.0632 -1.0000 -1.0000 2207931 1595586150.70 151.4535 60.0001 32.0000 1.9515 1.9531 403.4571 403.8616 0.0629 -1.0000 -1.0000 2207991 1595586150.80 151.4535 60.0001 32.0000 1.9500 1.9516 403.7302 404.1357 0.0631 -1.0000 -1.0000 2208051 1595586150.90 151.4535 60.0001 32.0000 1.9511 1.9527 403.8415 404.2477 0.0631 -1.0000 -1.0000 2208121 1595586151.00 151.4535 60.0001 32.0000 1.9506 1.9522 403.5933 403.9994 0.0632 -1.0000 -1.0000 2208191 1595586151.10 151.4535 60.0001 32.0000 1.9526 1.9542 403.2921 403.6975 0.0630 -1.0000 -1.0000 2208421 1595586151.20 151.4535 60.0001 32.0000 1.9515 1.9531 403.7007 404.1064 0.0631 -1.0000 -1.0000 2208491 1595586151.30 151.3737 60.0001 32.0000 1.9507 1.9523 403.6616 404.0676 0.0630 -1.0000 -1.0000 2208551 1595586151.40 151.3737 60.0001 32.0000 1.9503 1.9519 403.4504 403.8557 0.0631 -1.0000 -1.0000 2208631 1595586151.50 151.3737 60.0001 32.0000 1.9507 1.9523 403.1375 403.5436 0.0631 -1.0000 -1.0000 2208691 1595586151.60 151.3737 60.0001 32.0000 1.9491 1.9507 403.4166 403.8210 0.0629 -1.0000 -1.0000 2208911 1595586151.70 151.3737 60.0001 32.0000 1.9506 1.9522 403.5546 403.9604 0.0631 -1.0000 -1.0000 2208991 1595586151.80 151.3737 60.0001 32.0000 1.9516 1.9532 403.7516 404.1588 0.0632 -1.0000 -1.0000 2209051 1595586151.90 151.4486 60.0001 32.0000 1.9518 1.9535 403.5255 403.9315 0.0631 -1.0000 -1.0000 2209141 1595586152.00 151.4486 60.0001 32.0000 1.9520 1.9536 403.2861 403.6910 0.0630 -1.0000 -1.0000 2209221 1595586152.10 151.4486 60.0001 32.0000 1.9505 1.9521 403.3741 403.7782 0.0630 -1.0000 -1.0000 2209401 1595586152.20 151.4486 60.0001 32.0000 1.9512 1.9528 403.7314 404.1379 0.0631 -1.0000 -1.0000 2209461 1595586152.30 151.4486 60.0001 32.0000 1.9522 1.9538 403.6714 404.0768 0.0630 -1.0000 -1.0000 2209530 1595586152.40 151.5612 60.0001 32.0000 1.9518 1.9534 403.3215 403.7261 0.0630 -1.0000 -1.0000 2209600 1595586152.50 151.5612 60.0001 32.0000 1.9516 1.9532 403.2649 403.6700 0.0630 -1.0000 -1.0000 2209661 1595586152.60 151.5612 60.0001 32.0000 1.9518 1.9534 403.3512 403.7571 0.0631 -1.0000 -1.0000 2209740 1595586152.70 151.5612 60.0001 32.0000 1.9485 1.9501 403.8721 404.2775 0.0630 -1.0000 -1.0000 2209910 1595586152.80 151.5612 60.0001 32.0000 1.9509 1.9526 403.6555 404.0612 0.0631 -1.0000 -1.0000 2209970 1595586152.90 151.5987 60.0001 32.0000 1.9499 1.9515 403.7399 404.1456 0.0631 -1.0000 -1.0000 2210050 1595586153.00 151.6895 60.0001 32.0000 1.9515 1.9532 403.3722 403.7779 0.0630 -1.0000 -1.0000 2210110 1595586153.10 151.6895 60.0001 32.0000 1.9520 1.9536 403.2331 403.6375 0.0629 -1.0000 -1.0000 2210180 1595586153.20 151.6895 60.0001 32.0000 1.9505 1.9521 403.4146 403.8200 0.0630 -1.0000 -1.0000 2210400 1595586153.30 151.6895 60.0001 32.0000 1.9507 1.9523 403.6230 404.0288 0.0631 -1.0000 -1.0000 2210470 1595586153.40 151.6895 60.0001 32.0000 1.9509 1.9525 403.3141 403.7191 0.0630 -1.0000 -1.0000 2210550 1595586153.50 151.4994 60.0001 32.0000 1.9523 1.9539 403.1672 403.5721 0.0630 -1.0000 -1.0000 2210610 1595586153.60 151.4994 60.0001 32.0000 1.9514 1.9530 403.2361 403.6419 0.0632 -1.0000 -1.0000 2210670 1595586153.70 151.4994 60.0001 32.0000 1.9520 1.9536 403.4786 403.8846 0.0631 -1.0000 -1.0000 2210910 1595586153.80 151.4994 60.0001 32.0000 1.9519 1.9535 403.7667 404.1720 0.0629 -1.0000 -1.0000 2210970 1595586153.90 151.4994 60.0001 32.0000 1.9520 1.9536 403.8056 404.2120 0.0632 -1.0000 -1.0000 2211030 1595586154.00 151.5588 60.0001 32.0000 1.9525 1.9541 403.5308 403.9367 0.0630 -1.0000 -1.0000 2211100 1595586154.10 151.5832 60.0001 32.0000 1.9547 1.9563 403.4317 403.8367 0.0631 -1.0000 -1.0000 2211170 1595586154.20 151.5832 60.0001 32.0000 1.9508 1.9524 403.5180 403.9218 0.0627 -1.0000 -1.0000 2211659 1595586154.30 151.5832 60.0001 32.0000 1.9494 1.9510 403.7366 404.1428 0.0631 -1.0000 -1.0000 2211739 1595586154.40 151.5832 60.0001 32.0000 1.9496 1.9512 403.6715 404.0767 0.0630 -1.0000 -1.0000 2211799 1595586154.50 151.5649 60.0001 32.0000 1.9508 1.9524 403.2154 403.6207 0.0631 -1.0000 -1.0000 2211859 1595586154.60 151.3681 59.9994 32.0000 1.9512 1.9529 403.2694 403.6745 0.0630 -1.0000 -1.0000 2211939 1595586154.70 151.3681 59.9994 32.0000 1.9493 1.9509 403.5968 404.0029 0.0632 -1.0000 -1.0000 2212119 1595586154.80 151.3681 59.9994 32.0000 1.9503 1.9519 403.5423 403.9479 0.0631 -1.0000 -1.0000 2212179 1595586154.90 151.3681 59.9994 32.0000 1.9526 1.9542 403.4027 403.8081 0.0630 -1.0000 -1.0000 2212249 1595586155.00 151.3681 59.9994 32.0000 1.9510 1.9527 403.1596 403.5640 0.0629 -1.0000 -1.0000 2212309 1595586155.10 151.2637 59.9994 32.0000 1.9510 1.9526 403.3508 403.7576 0.0632 -1.0000 -1.0000 2212389 1595586155.20 151.2637 59.9994 32.0000 1.9508 1.9524 403.6233 404.0285 0.0630 -1.0000 -1.0000 2212719 1595586155.30 151.2637 59.9994 32.0000 1.9502 1.9518 403.7423 404.1473 0.0629 -1.0000 -1.0000 2212779 1595586155.40 151.2637 59.9994 32.0000 1.9512 1.9528 403.4521 403.8577 0.0630 -1.0000 -1.0000 2212849 1595586155.50 151.2637 59.9994 32.0000 1.9525 1.9541 403.4764 403.8816 0.0631 -1.0000 -1.0000 2212909 1595586155.60 151.3187 59.9994 32.0000 1.9521 1.9538 403.5735 403.9788 0.0630 -1.0000 -1.0000 2212979 1595586155.70 151.4878 59.9994 32.0000 1.9499 1.9516 403.7184 404.1243 0.0631 -1.0000 -1.0000 2213049 1595586155.80 151.4878 59.9994 32.0000 1.9501 1.9517 403.7257 404.1314 0.0631 -1.0000 -1.0000 2213109 1595586155.90 151.4878 59.9994 32.0000 1.9501 1.9517 403.5543 403.9591 0.0629 -1.0000 -1.0000 2213169 1595586156.00 151.4878 59.9994 32.0000 1.9515 1.9531 403.2371 403.6421 0.0631 -1.0000 -1.0000 2213249 1595586156.10 151.4878 59.9994 32.0000 1.9515 1.9531 403.1123 403.5184 0.0632 -1.0000 -1.0000 2213309 1595586156.20 151.3401 59.9994 32.0000 1.9504 1.9520 403.3723 403.7775 0.0630 -1.0000 -1.0000 2213369 1595586156.30 151.3401 59.9994 32.0000 1.9492 1.9509 403.5936 403.9989 0.0630 -1.0000 -1.0000 2213938 1595586156.40 151.3401 59.9994 32.0000 1.9502 1.9518 403.6375 404.0433 0.0631 -1.0000 -1.0000 2214008 1595586156.50 151.3401 59.9994 32.0000 1.9520 1.9536 403.2686 403.6738 0.0631 -1.0000 -1.0000 2214068 1595586156.60 151.3401 59.9994 32.0000 1.9517 1.9534 403.0987 403.5043 0.0632 -1.0000 -1.0000 2214148 1595586156.70 151.3656 59.9994 32.0000 1.9505 1.9522 403.5697 403.9751 0.0630 -1.0000 -1.0000 2214208 1595586156.80 151.4427 59.9994 32.0000 1.9518 1.9534 403.7614 404.1673 0.0631 -1.0000 -1.0000 2214268 1595586156.90 151.4427 59.9994 32.0000 1.9496 1.9512 403.5230 403.9292 0.0632 -1.0000 -1.0000 2214348 1595586157.00 151.4427 59.9994 32.0000 1.9524 1.9540 403.3297 403.7354 0.0631 -1.0000 -1.0000 2214408 1595586157.10 151.4427 59.9994 32.0000 1.9525 1.9541 403.3570 403.7627 0.0630 -1.0000 -1.0000 2214478 1595586157.20 151.4427 59.9994 32.0000 1.9526 1.9542 403.3298 403.7353 0.0631 -1.0000 -1.0000 2214538 1595586157.30 151.4427 59.9994 32.0000 1.9503 1.9519 403.5277 403.9327 0.0630 -1.0000 -1.0000 2214608 1595586157.40 151.6562 59.9994 32.0000 1.9514 1.9530 403.7458 404.1523 0.0632 -1.0000 -1.0000 2214678 1595586157.50 151.6562 59.9994 32.0000 1.9522 1.9538 403.4961 403.9015 0.0630 -1.0000 -1.0000 2214738 1595586157.60 151.6562 59.9994 32.0000 1.9529 1.9545 403.2441 403.6499 0.0631 -1.0000 -1.0000 2214798 1595586157.70 151.6562 59.9994 32.0000 1.9505 1.9522 403.3448 403.7505 0.0632 -1.0000 -1.0000 2214878 1595586157.80 151.6562 59.9994 32.0000 1.9516 1.9532 403.6745 404.0807 0.0631 -1.0000 -1.0000 2214938 1595586157.90 151.6413 59.9994 32.0000 1.9513 1.9529 403.4228 403.8292 0.0632 -1.0000 -1.0000 2214998 1595586158.00 151.4047 59.9994 32.0000 1.9517 1.9533 403.2299 403.6349 0.0630 -1.0000 -1.0000 2215068 1595586158.10 151.4047 59.9994 32.0000 1.9519 1.9535 403.4573 403.8623 0.0629 -1.0000 -1.0000 2215138 1595586158.20 151.4047 59.9994 32.0000 1.9505 1.9521 403.6077 404.0123 0.0630 -1.0000 -1.0000 2215198 1595586158.30 151.4047 59.9994 32.0000 1.9503 1.9520 403.6175 404.0235 0.0631 -1.0000 -1.0000 2215687 1595586158.40 151.4047 59.9994 32.0000 1.9507 1.9523 403.7360 404.1405 0.0630 -1.0000 -1.0000 2215747 1595586158.50 151.4374 59.9994 32.0000 1.9519 1.9535 403.4757 403.8816 0.0631 -1.0000 -1.0000 2215807 1595586158.60 151.4374 59.9994 32.0000 1.9515 1.9531 403.1421 403.5469 0.0630 -1.0000 -1.0000 2215887 1595586158.70 151.4374 59.9994 32.0000 1.9496 1.9512 403.3837 403.7893 0.0631 -1.0000 -1.0000 2215947 1595586158.80 151.4374 59.9994 32.0000 1.9511 1.9527 403.5178 403.9233 0.0630 -1.0000 -1.0000 2216397 1595586158.90 151.4374 59.9994 32.0000 1.9508 1.9524 403.5593 403.9642 0.0630 -1.0000 -1.0000 2216477 1595586159.00 151.4374 59.9994 32.0000 1.9521 1.9537 403.3563 403.7612 0.0629 -1.0000 -1.0000 2216537 1595586159.10 151.6775 59.9994 32.0000 1.9521 1.9537 403.1686 403.5741 0.0632 -1.0000 -1.0000 2216607 1595586159.20 151.6775 59.9994 32.0000 1.9518 1.9534 403.4792 403.8832 0.0629 -1.0000 -1.0000 2216667 1595586159.30 151.6775 59.9994 32.0000 1.9505 1.9521 403.6589 404.0646 0.0630 -1.0000 -1.0000 2216737 1595586159.40 151.6775 59.9994 32.0000 1.9502 1.9518 403.6746 404.0792 0.0628 -1.0000 -1.0000 2216807 1595586159.50 151.6775 59.9994 32.0000 1.9503 1.9519 403.4547 403.8574 0.0627 -1.0000 -1.0000 2216867 1595586159.60 151.5764 59.9997 32.0000 1.9510 1.9526 403.3195 403.7248 0.0631 -1.0000 -1.0000 2216927 1595586159.70 151.4492 60.0001 32.0000 1.9515 1.9532 403.3358 403.7408 0.0630 -1.0000 -1.0000 2217007 1595586159.80 151.4492 60.0001 32.0000 1.9499 1.9515 403.3809 403.7860 0.0631 -1.0000 -1.0000 2217187 1595586159.90 151.4492 60.0001 32.0000 1.9507 1.9523 403.6576 404.0642 0.0632 -1.0000 -1.0000 2217246 1595586160.00 151.4492 60.0001 32.0000 1.9509 1.9526 403.5382 403.9434 0.0631 -1.0000 -1.0000 2217326 1595586160.10 151.4492 60.0001 32.0000 1.9505 1.9521 403.2048 403.6105 0.0630 -1.0000 -1.0000 2217386 1595586160.20 151.4552 60.0001 32.0000 1.9519 1.9535 403.2904 403.6957 0.0631 -1.0000 -1.0000 2217457 1595586160.30 151.5880 60.0001 32.0000 1.9501 1.9517 403.4644 403.8694 0.0630 -1.0000 -1.0000 2217526 1595586160.40 151.5880 60.0001 32.0000 1.9484 1.9500 403.7337 404.1399 0.0632 -1.0000 -1.0000 2217616 1595586160.50 151.5880 60.0001 32.0000 1.9512 1.9528 403.6242 404.0302 0.0631 -1.0000 -1.0000 2217686 1595586160.60 151.5880 60.0001 32.0000 1.9514 1.9530 403.3395 403.7454 0.0631 -1.0000 -1.0000 2217756 1595586160.70 151.5880 60.0001 32.0000 1.9525 1.9541 403.4530 403.8586 0.0631 -1.0000 -1.0000 2217816 1595586160.80 151.6038 60.0001 32.0000 1.9501 1.9518 403.5856 403.9916 0.0631 -1.0000 -1.0000 2217876 1595586160.90 151.6038 60.0001 32.0000 1.9493 1.9509 403.6178 404.0225 0.0629 -1.0000 -1.0000 2218136 1595586161.00 151.6038 60.0001 32.0000 1.9509 1.9526 403.6658 404.0714 0.0631 -1.0000 -1.0000 2218196 1595586161.10 151.6038 60.0001 32.0000 1.9509 1.9526 403.6066 404.0124 0.0631 -1.0000 -1.0000 2218276 1595586161.20 151.6038 60.0001 32.0000 1.9499 1.9515 403.7498 404.1556 0.0631 -1.0000 -1.0000 2218336 1595586161.30 151.6038 60.0001 32.0000 1.9508 1.9524 403.7502 404.1561 0.0631 -1.0000 -1.0000 2218396 1595586161.40 151.4348 60.0001 32.0000 1.9511 1.9527 403.7862 404.1909 0.0630 -1.0000 -1.0000 2218886 1595586161.50 151.4348 60.0001 32.0000 1.9504 1.9520 403.3573 403.7637 0.0632 -1.0000 -1.0000 2218946 1595586161.60 151.4348 60.0001 32.0000 1.9514 1.9531 403.3058 403.7113 0.0630 -1.0000 -1.0000 2219015 1595586161.70 151.4348 60.0001 32.0000 1.9504 1.9520 403.5836 403.9890 0.0631 -1.0000 -1.0000 2219086 1595586161.80 151.4348 60.0001 32.0000 1.9495 1.9512 403.6510 404.0564 0.0629 -1.0000 -1.0000 2219145 1595586161.90 151.6220 60.0001 32.0000 1.9496 1.9512 403.6787 404.0844 0.0631 -1.0000 -1.0000 2219395 1595586162.00 151.6220 60.0001 32.0000 1.9511 1.9527 403.4290 403.8359 0.0633 -1.0000 -1.0000 2219475 1595586162.10 151.6220 60.0001 32.0000 1.9518 1.9534 403.2264 403.6323 0.0631 -1.0000 -1.0000 2219535 1595586162.20 151.6220 60.0001 32.0000 1.9518 1.9534 403.5430 403.9488 0.0631 -1.0000 -1.0000 2219595 1595586162.30 151.6220 60.0001 32.0000 1.9522 1.9538 403.6115 404.0187 0.0633 -1.0000 -1.0000 2219665 1595586162.40 151.4634 60.0001 32.0000 1.9521 1.9537 403.4675 403.8730 0.0630 -1.0000 -1.0000 2219735 1595586162.50 151.2587 60.0001 32.0000 1.9516 1.9532 403.3174 403.7230 0.0631 -1.0000 -1.0000 2219815 1595586162.60 151.2587 60.0001 32.0000 1.9500 1.9517 403.7140 404.1185 0.0630 -1.0000 -1.0000 2219885 1595586162.70 151.2587 60.0001 32.0000 1.9501 1.9517 403.6536 404.0594 0.0630 -1.0000 -1.0000 2219955 1595586162.80 151.2587 60.0001 32.0000 1.9494 1.9510 403.6600 404.0652 0.0630 -1.0000 -1.0000 2220015 1595586162.90 151.2587 60.0001 32.0000 1.9524 1.9540 403.3549 403.7607 0.0631 -1.0000 -1.0000 2220085 1595586163.00 151.5825 60.0001 32.0000 1.9518 1.9534 403.5565 403.9619 0.0630 -1.0000 -1.0000 2220145 1595586163.10 151.5825 60.0001 32.0000 1.9502 1.9518 403.6694 404.0753 0.0631 -1.0000 -1.0000 2220225 1595586163.20 151.5825 60.0001 32.0000 1.9509 1.9525 403.6732 404.0785 0.0630 -1.0000 -1.0000 2220285 1595586163.30 151.5825 60.0001 32.0000 1.9506 1.9522 403.4317 403.8376 0.0632 -1.0000 -1.0000 2220345 1595586163.40 151.5825 60.0001 32.0000 1.9508 1.9524 403.3804 403.7853 0.0630 -1.0000 -1.0000 2220415 1595586163.50 151.4925 60.0001 32.0000 1.9492 1.9508 403.7882 404.1949 0.0632 -1.0000 -1.0000 2220485 1595586163.60 151.4761 60.0001 32.0000 1.9515 1.9532 403.7525 404.1587 0.0631 -1.0000 -1.0000 2220545 1595586163.70 151.4761 60.0001 32.0000 1.9516 1.9532 403.4660 403.8713 0.0630 -1.0000 -1.0000 2220615 1595586163.80 151.4761 60.0001 32.0000 1.9520 1.9536 403.1890 403.5947 0.0632 -1.0000 -1.0000 2220685 1595586163.90 151.4761 60.0001 32.0000 1.9512 1.9528 403.3158 403.7199 0.0628 -1.0000 -1.0000 2220745 1595586164.00 151.4761 60.0001 32.0000 1.9523 1.9539 403.7162 404.1216 0.0630 -1.0000 -1.0000 2221184 1595586164.10 151.4761 60.0001 32.0000 1.9515 1.9531 403.6934 404.0996 0.0632 -1.0000 -1.0000 2221244 1595586164.20 151.3953 60.0001 32.0000 1.9538 1.9555 403.3168 403.7222 0.0630 -1.0000 -1.0000 2221304 1595586164.30 151.3953 60.0001 32.0000 1.9535 1.9551 403.2877 403.6919 0.0629 -1.0000 -1.0000 2221374 1595586164.40 151.3953 60.0001 32.0000 1.9513 1.9530 403.6033 404.0085 0.0630 -1.0000 -1.0000 2221444 1595586164.50 151.3953 60.0001 32.0000 1.9496 1.9512 403.6729 404.0798 0.0633 -1.0000 -1.0000 2221674 1595586164.60 151.3953 60.0001 32.0000 1.9507 1.9523 403.5484 403.9540 0.0630 -1.0000 -1.0000 2221754 1595586164.70 151.5887 60.0003 32.0000 1.9525 1.9541 403.4020 403.8069 0.0630 -1.0000 -1.0000 2221814 1595586164.80 151.5887 60.0003 32.0000 1.9509 1.9525 403.6618 404.0672 0.0630 -1.0000 -1.0000 2221874 1595586164.90 151.5887 60.0003 32.0000 1.9499 1.9515 403.7138 404.1191 0.0631 -1.0000 -1.0000 2221944 1595586165.00 151.5887 60.0003 32.0000 1.9504 1.9520 403.8039 404.2094 0.0629 -1.0000 -1.0000 2222174 1595586165.10 151.5887 60.0003 32.0000 1.9522 1.9538 403.5667 403.9711 0.0629 -1.0000 -1.0000 2222244 1595586165.20 151.5887 60.0003 32.0000 1.9511 1.9528 403.3390 403.7435 0.0629 -1.0000 -1.0000 2222314 1595586165.30 151.4773 60.0003 32.0000 1.9529 1.9545 403.2981 403.7041 0.0632 -1.0000 -1.0000 2222374 1595586165.40 151.4773 60.0003 32.0000 1.9499 1.9515 403.6436 404.0495 0.0631 -1.0000 -1.0000 2222444 1595586165.50 151.4773 60.0003 32.0000 1.9520 1.9537 403.4939 403.9002 0.0632 -1.0000 -1.0000 2222694 1595586165.60 151.4773 60.0003 32.0000 1.9512 1.9528 403.4682 403.8731 0.0629 -1.0000 -1.0000 2222753 1595586165.70 151.4773 60.0003 32.0000 1.9531 1.9547 403.2777 403.6832 0.0631 -1.0000 -1.0000 2222833 1595586165.80 151.3900 60.0003 32.0000 1.9512 1.9528 403.3248 403.7309 0.0632 -1.0000 -1.0000 2222893 1595586165.90 151.3900 60.0003 32.0000 1.9489 1.9505 403.6024 404.0069 0.0629 -1.0000 -1.0000 2222953 1595586166.00 151.3900 60.0003 32.0000 1.9498 1.9514 403.6567 404.0616 0.0629 -1.0000 -1.0000 2223153 1595586166.10 151.3900 60.0003 32.0000 1.9501 1.9517 403.7153 404.1217 0.0631 -1.0000 -1.0000 2223213 1595586166.20 151.3900 60.0003 32.0000 1.9524 1.9540 403.3814 403.7852 0.0629 -1.0000 -1.0000 2223283 1595586166.30 151.3900 60.0003 32.0000 1.9511 1.9527 403.2681 403.6742 0.0632 -1.0000 -1.0000 2223353 1595586166.40 151.4326 60.0003 32.0000 1.9506 1.9522 403.4396 403.8455 0.0631 -1.0000 -1.0000 2223413 1595586166.50 151.4326 60.0003 32.0000 1.9516 1.9532 403.7146 404.1210 0.0632 -1.0000 -1.0000 2223483 1595586166.60 151.4326 60.0003 32.0000 1.9507 1.9524 403.5114 403.9179 0.0632 -1.0000 -1.0000 2223673 1595586166.70 151.4326 60.0003 32.0000 1.9508 1.9524 403.2828 403.6887 0.0631 -1.0000 -1.0000 2223733 1595586166.80 151.4326 60.0003 32.0000 1.9507 1.9523 403.5263 403.9309 0.0629 -1.0000 -1.0000 2223793 1595586166.90 151.4038 60.0003 32.0000 1.9511 1.9527 403.7378 404.1446 0.0634 -1.0000 -1.0000 2223873 1595586167.00 151.4038 60.0003 32.0000 1.9521 1.9537 403.6190 404.0254 0.0631 -1.0000 -1.0000 2223933 1595586167.10 151.4038 60.0003 32.0000 1.9526 1.9542 403.3937 403.7985 0.0630 -1.0000 -1.0000 2224433 1595586167.20 151.4038 60.0003 32.0000 1.9523 1.9539 403.2384 403.6429 0.0629 -1.0000 -1.0000 2224493 1595586167.30 151.4038 60.0003 32.0000 1.9513 1.9529 403.3851 403.7905 0.0631 -1.0000 -1.0000 2224553 1595586167.40 151.4038 60.0003 32.0000 1.9518 1.9534 403.8332 404.2396 0.0632 -1.0000 -1.0000 2224622 1595586167.50 151.7529 60.0003 32.0000 1.9512 1.9528 403.7508 404.1565 0.0630 -1.0000 -1.0000 2224693 1595586167.60 151.7529 60.0003 32.0000 1.9530 1.9546 403.6152 404.0206 0.0630 -1.0000 -1.0000 2224912 1595586167.70 151.7529 60.0003 32.0000 1.9522 1.9539 403.5574 403.9631 0.0631 -1.0000 -1.0000 2224992 1595586167.80 151.7529 60.0003 32.0000 1.9505 1.9521 403.6879 404.0937 0.0631 -1.0000 -1.0000 2225052 1595586167.90 151.7529 60.0003 32.0000 1.9511 1.9527 403.6456 404.0520 0.0631 -1.0000 -1.0000 2225112 1595586168.00 151.1798 60.0003 32.0000 1.9513 1.9529 403.4106 403.8158 0.0630 -1.0000 -1.0000 2225182 1595586168.10 151.1798 60.0003 32.0000 1.9511 1.9527 403.2845 403.6900 0.0631 -1.0000 -1.0000 2225252 1595586168.20 151.1798 60.0003 32.0000 1.9496 1.9512 403.3043 403.7097 0.0631 -1.0000 -1.0000 2225312 1595586168.30 151.1798 60.0003 32.0000 1.9491 1.9507 403.5448 403.9505 0.0631 -1.0000 -1.0000 2225402 1595586168.40 151.1798 60.0003 32.0000 1.9491 1.9507 403.6634 404.0691 0.0630 -1.0000 -1.0000 2225472 1595586168.50 151.1798 60.0003 32.0000 1.9505 1.9521 403.6765 404.0822 0.0631 -1.0000 -1.0000 2225532 1595586168.60 151.5874 60.0003 32.0000 1.9513 1.9529 403.5802 403.9851 0.0629 -1.0000 -1.0000 2225632 1595586168.70 151.5874 60.0003 32.0000 1.9525 1.9541 403.3278 403.7325 0.0630 -1.0000 -1.0000 2225692 1595586168.80 151.5874 60.0003 32.0000 1.9514 1.9530 403.4834 403.8896 0.0632 -1.0000 -1.0000 2225762 1595586168.90 151.5874 60.0003 32.0000 1.9498 1.9514 403.8812 404.2870 0.0631 -1.0000 -1.0000 2225832 1595586169.00 151.5874 60.0003 32.0000 1.9497 1.9513 403.6902 404.0966 0.0632 -1.0000 -1.0000 2225902 1595586169.10 151.6014 60.0003 32.0000 1.9504 1.9520 403.7433 404.1489 0.0631 -1.0000 -1.0000 2226172 1595586169.20 151.6085 60.0003 32.0000 1.9516 1.9532 403.2522 403.6579 0.0630 -1.0000 -1.0000 2226232 1595586169.30 151.6085 60.0003 32.0000 1.9520 1.9536 403.2221 403.6271 0.0631 -1.0000 -1.0000 2226292 1595586169.40 151.6085 60.0003 32.0000 1.9516 1.9532 403.2870 403.6930 0.0632 -1.0000 -1.0000 2226372 1595586169.50 151.6085 60.0003 32.0000 1.9497 1.9513 403.6167 404.0224 0.0630 -1.0000 -1.0000 2226441 1595586169.60 151.6085 60.0003 32.0000 1.9501 1.9517 403.7851 404.1903 0.0630 -1.0000 -1.0000 2226671 1595586169.70 151.2891 59.9996 32.0000 1.9517 1.9533 403.7180 404.1243 0.0631 -1.0000 -1.0000 2226741 1595586169.80 151.2891 59.9996 32.0000 1.9508 1.9524 403.4241 403.8290 0.0629 -1.0000 -1.0000 2226801 1595586169.90 151.2891 59.9996 32.0000 1.9505 1.9521 403.4822 403.8878 0.0631 -1.0000 -1.0000 2226861 1595586170.00 151.2891 59.9996 32.0000 1.9500 1.9516 403.5627 403.9689 0.0631 -1.0000 -1.0000 2226941 1595586170.10 151.2891 59.9996 32.0000 1.9498 1.9514 403.4760 403.8812 0.0630 -1.0000 -1.0000 2227711 1595586170.20 151.3994 59.9996 32.0000 1.9532 1.9548 403.5055 403.9112 0.0631 -1.0000 -1.0000 2227771 1595586170.30 151.4295 59.9996 32.0000 1.9543 1.9559 403.2768 403.6829 0.0632 -1.0000 -1.0000 2227851 1595586170.40 151.4295 59.9996 32.0000 1.9513 1.9529 403.4126 403.8192 0.0632 -1.0000 -1.0000 2227911 1595586170.50 151.4295 59.9996 32.0000 1.9497 1.9513 403.6471 404.0514 0.0629 -1.0000 -1.0000 2227971 1595586170.60 151.4295 59.9996 32.0000 1.9500 1.9516 403.5746 403.9800 0.0630 -1.0000 -1.0000 2228041 1595586170.70 151.4295 59.9996 32.0000 1.9529 1.9545 403.6182 404.0229 0.0629 -1.0000 -1.0000 2228111 1595586170.80 151.5738 59.9996 32.0000 1.9506 1.9522 403.2456 403.6517 0.0632 -1.0000 -1.0000 2228181 1595586170.90 151.5738 59.9996 32.0000 1.9514 1.9530 403.1922 403.5973 0.0630 -1.0000 -1.0000 2228251 1595586171.00 151.5738 59.9996 32.0000 1.9502 1.9518 403.7115 404.1180 0.0632 -1.0000 -1.0000 2228310 1595586171.10 151.5738 59.9996 32.0000 1.9497 1.9513 403.6568 404.0631 0.0632 -1.0000 -1.0000 2228380 1595586171.20 151.5738 59.9996 32.0000 1.9525 1.9541 403.2965 403.7016 0.0629 -1.0000 -1.0000 2228450 1595586171.30 151.3678 59.9996 32.0000 1.9515 1.9531 403.2389 403.6439 0.0630 -1.0000 -1.0000 2228510 1595586171.40 151.3678 59.9996 32.0000 1.9497 1.9513 403.5290 403.9346 0.0632 -1.0000 -1.0000 2228580 1595586171.50 151.3678 59.9996 32.0000 1.9503 1.9519 403.7406 404.1463 0.0630 -1.0000 -1.0000 2228650 1595586171.60 151.3678 59.9996 32.0000 1.9473 1.9490 403.7922 404.1978 0.0630 -1.0000 -1.0000 2228710 1595586171.70 151.3678 59.9996 32.0000 1.9497 1.9513 403.5530 403.9587 0.0631 -1.0000 -1.0000 2228900 1595586171.80 151.3678 59.9996 32.0000 1.9516 1.9532 403.2112 403.6176 0.0633 -1.0000 -1.0000 2228970 1595586171.90 151.4713 59.9996 32.0000 1.9521 1.9537 403.4415 403.8484 0.0632 -1.0000 -1.0000 2229040 1595586172.00 151.4713 59.9996 32.0000 1.9493 1.9509 403.5449 403.9497 0.0629 -1.0000 -1.0000 2229110 1595586172.10 151.4713 59.9996 32.0000 1.9502 1.9518 403.4063 403.8125 0.0632 -1.0000 -1.0000 2229170 1595586172.20 151.4713 59.9996 32.0000 1.9520 1.9536 403.2004 403.6067 0.0631 -1.0000 -1.0000 2229630 1595586172.30 151.4713 59.9996 32.0000 1.9509 1.9525 403.2373 403.6426 0.0631 -1.0000 -1.0000 2229700 1595586172.40 151.5171 59.9996 32.0000 1.9518 1.9534 403.6100 404.0154 0.0630 -1.0000 -1.0000 2229770 1595586172.50 151.5171 59.9996 32.0000 1.9506 1.9522 403.7840 404.1901 0.0631 -1.0000 -1.0000 2229830 1595586172.60 151.5171 59.9996 32.0000 1.9493 1.9510 403.8032 404.2101 0.0632 -1.0000 -1.0000 2229900 1595586172.70 151.5171 59.9996 32.0000 1.9512 1.9528 403.7551 404.1608 0.0630 -1.0000 -1.0000 2230130 1595586172.80 151.5171 59.9996 32.0000 1.9525 1.9542 403.4289 403.8350 0.0633 -1.0000 -1.0000 2230190 1595586172.90 151.5343 59.9996 32.0000 1.9533 1.9549 403.3836 403.7890 0.0631 -1.0000 -1.0000 2230270 1595586173.00 151.5847 59.9996 32.0000 1.9520 1.9536 403.3729 403.7782 0.0630 -1.0000 -1.0000 2230329 1595586173.10 151.5847 59.9996 32.0000 1.9513 1.9529 403.6062 404.0115 0.0630 -1.0000 -1.0000 2230399 1595586173.20 151.5847 59.9996 32.0000 1.9526 1.9542 403.6857 404.0913 0.0632 -1.0000 -1.0000 2230470 1595586173.30 151.5847 59.9996 32.0000 1.9525 1.9541 403.5417 403.9490 0.0633 -1.0000 -1.0000 2230529 1595586173.40 151.5847 59.9996 32.0000 1.9519 1.9535 403.2655 403.6715 0.0631 -1.0000 -1.0000 2230599 1595586173.50 151.5847 59.9996 32.0000 1.9495 1.9511 403.3179 403.7236 0.0631 -1.0000 -1.0000 2230659 1595586173.60 151.6038 59.9996 32.0000 1.9500 1.9516 403.7763 404.1827 0.0631 -1.0000 -1.0000 2230729 1595586173.70 151.6038 59.9996 32.0000 1.9488 1.9504 403.5721 403.9767 0.0629 -1.0000 -1.0000 2230919 1595586173.80 151.6038 59.9996 32.0000 1.9518 1.9534 403.6555 404.0615 0.0632 -1.0000 -1.0000 2230989 1595586173.90 151.6038 59.9996 32.0000 1.9511 1.9527 403.1495 403.5549 0.0631 -1.0000 -1.0000 2231049 1595586174.00 151.6038 59.9996 32.0000 1.9522 1.9539 403.1978 403.6023 0.0629 -1.0000 -1.0000 2231119 1595586174.10 151.6038 59.9996 32.0000 1.9505 1.9521 403.5672 403.9727 0.0631 -1.0000 -1.0000 2231179 1595586174.20 151.4173 59.9996 32.0000 1.9503 1.9519 403.6965 404.1034 0.0631 -1.0000 -1.0000 2231409 1595586174.30 151.4173 59.9996 32.0000 1.9520 1.9536 403.2950 403.6993 0.0629 -1.0000 -1.0000 2231479 1595586174.40 151.4173 59.9996 32.0000 1.9518 1.9535 403.4410 403.8472 0.0633 -1.0000 -1.0000 2231549 1595586174.50 151.4173 59.9996 32.0000 1.9504 1.9520 403.6621 404.0680 0.0631 -1.0000 -1.0000 2231609 1595586174.60 151.4173 59.9996 32.0000 1.9504 1.9521 403.7324 404.1389 0.0630 -1.0000 -1.0000 2231689 1595586174.70 151.5841 60.0003 32.0000 1.9501 1.9517 403.5480 403.9535 0.0631 -1.0000 -1.0000 2231749 1595586174.80 151.6646 60.0007 32.0000 1.9514 1.9530 403.2660 403.6713 0.0630 -1.0000 -1.0000 2232808 1595586174.90 151.6646 60.0007 32.0000 1.9522 1.9538 403.2411 403.6459 0.0629 -1.0000 -1.0000 2232898 1595586175.00 151.6646 60.0007 32.0000 1.9517 1.9533 403.7052 404.1105 0.0630 -1.0000 -1.0000 2232958 1595586175.10 151.6646 60.0007 32.0000 1.9501 1.9517 403.8195 404.2259 0.0631 -1.0000 -1.0000 2233028 1595586175.20 151.6646 60.0007 32.0000 1.9499 1.9516 403.7460 404.1516 0.0630 -1.0000 -1.0000 2233098 1595586175.30 151.5500 60.0007 32.0000 1.9516 1.9532 403.6939 404.0994 0.0630 -1.0000 -1.0000 2233158 1595586175.40 151.5500 60.0007 32.0000 1.9519 1.9535 403.3030 403.7083 0.0630 -1.0000 -1.0000 2233228 1595586175.50 151.5500 60.0007 32.0000 1.9514 1.9530 403.5203 403.9259 0.0631 -1.0000 -1.0000 2233288 1595586175.60 151.5500 60.0007 32.0000 1.9503 1.9519 403.6356 404.0405 0.0629 -1.0000 -1.0000 2233358 1595586175.70 151.5500 60.0007 32.0000 1.9520 1.9536 403.6694 404.0752 0.0631 -1.0000 -1.0000 2233428 1595586175.80 151.3822 60.0007 32.0000 1.9521 1.9538 403.2588 403.6647 0.0631 -1.0000 -1.0000 2233488 1595586175.90 151.3822 60.0007 32.0000 1.9522 1.9538 403.3066 403.7115 0.0630 -1.0000 -1.0000 2233548 1595586176.00 151.3822 60.0007 32.0000 1.9521 1.9537 403.3939 403.7994 0.0631 -1.0000 -1.0000 2233628 1595586176.10 151.3822 60.0007 32.0000 1.9508 1.9525 403.6761 404.0822 0.0632 -1.0000 -1.0000 2233688 1595586176.20 151.3822 60.0007 32.0000 1.9502 1.9518 403.7068 404.1141 0.0632 -1.0000 -1.0000 2233748 1595586176.30 151.4306 60.0007 32.0000 1.9504 1.9521 403.5440 403.9496 0.0631 -1.0000 -1.0000 2234207 1595586176.40 151.3914 60.0007 32.0000 1.9497 1.9513 403.4359 403.8428 0.0632 -1.0000 -1.0000 2234268 1595586176.50 151.3615 60.0007 32.0000 1.9500 1.9516 403.6184 404.0244 0.0631 -1.0000 -1.0000 2234337 1595586176.60 151.3615 60.0007 32.0000 1.9497 1.9513 403.6513 404.0575 0.0632 -1.0000 -1.0000 2234407 1595586176.70 151.3615 60.0007 32.0000 1.9497 1.9513 403.7516 404.1571 0.0630 -1.0000 -1.0000 2234467 1595586176.80 151.3615 60.0007 32.0000 1.9508 1.9524 403.2636 403.6688 0.0631 -1.0000 -1.0000 2234527 1595586176.90 151.3615 60.0007 32.0000 1.9515 1.9531 403.1823 403.5870 0.0630 -1.0000 -1.0000 2234607 1595586177.00 151.3615 60.0007 32.0000 1.9522 1.9538 403.2858 403.6914 0.0630 -1.0000 -1.0000 2234667 1595586177.10 151.3615 60.0007 32.0000 1.9501 1.9517 403.5388 403.9435 0.0629 -1.0000 -1.0000 2234737 1595586177.20 151.3615 60.0007 32.0000 1.9503 1.9519 403.5796 403.9851 0.0630 -1.0000 -1.0000 2234797 1595586177.30 151.3615 60.0007 32.0000 1.9510 1.9526 403.5766 403.9826 0.0632 -1.0000 -1.0000 2234867 1595586177.40 151.3615 60.0007 32.0000 1.9518 1.9534 403.5464 403.9523 0.0631 -1.0000 -1.0000 2234937 1595586177.50 151.3615 60.0007 32.0000 1.9544 1.9560 403.4366 403.8420 0.0631 -1.0000 -1.0000 2235007 1595586177.60 151.4461 60.0007 32.0000 1.9517 1.9533 403.7322 404.1384 0.0631 -1.0000 -1.0000 2235067 1595586177.70 151.4779 60.0007 32.0000 1.9503 1.9519 403.6769 404.0828 0.0631 -1.0000 -1.0000 2235147 1595586177.80 151.4779 60.0007 32.0000 1.9497 1.9514 403.5562 403.9616 0.0630 -1.0000 -1.0000 2235207 1595586177.90 151.4779 60.0007 32.0000 1.9516 1.9532 403.1985 403.6036 0.0630 -1.0000 -1.0000 2235267 1595586178.00 151.4779 60.0007 32.0000 1.9514 1.9530 403.4970 403.9020 0.0630 -1.0000 -1.0000 2235337 1595586178.10 151.4779 60.0007 32.0000 1.9509 1.9526 403.6755 404.0809 0.0629 -1.0000 -1.0000 2235407 1595586178.20 151.4779 60.0007 32.0000 1.9495 1.9511 403.6919 404.0968 0.0629 -1.0000 -1.0000 2235467 1595586178.30 151.4779 60.0007 32.0000 1.9513 1.9529 403.5600 403.9656 0.0630 -1.0000 -1.0000 2235667 1595586178.40 151.4779 60.0007 32.0000 1.9526 1.9542 403.3496 403.7546 0.0630 -1.0000 -1.0000 2235727 1595586178.50 151.4779 60.0007 32.0000 1.9532 1.9549 403.2754 403.6804 0.0631 -1.0000 -1.0000 2235797 1595586178.60 151.4779 60.0007 32.0000 1.9517 1.9533 403.5354 403.9418 0.0632 -1.0000 -1.0000 2235866 1595586178.70 151.5381 60.0007 32.0000 1.9515 1.9531 403.8021 404.2083 0.0630 -1.0000 -1.0000 2235926 1595586178.80 151.6104 60.0007 32.0000 1.9509 1.9525 403.6461 404.0515 0.0631 -1.0000 -1.0000 2235997 1595586178.90 151.6104 60.0007 32.0000 1.9495 1.9511 403.3385 403.7443 0.0630 -1.0000 -1.0000 2236396 1595586179.00 151.6104 60.0007 32.0000 1.9521 1.9537 403.5528 403.9582 0.0630 -1.0000 -1.0000 2236466 1595586179.10 151.6104 60.0007 32.0000 1.9510 1.9526 403.6384 404.0445 0.0630 -1.0000 -1.0000 2236536 1595586179.20 151.6104 60.0007 32.0000 1.9514 1.9530 403.7712 404.1766 0.0631 -1.0000 -1.0000 2236596 1595586179.30 151.7150 60.0007 32.0000 1.9524 1.9541 403.6825 404.0860 0.0628 -1.0000 -1.0000 2236656 1595586179.40 151.7266 60.0007 32.0000 1.9518 1.9534 403.4111 403.8164 0.0631 -1.0000 -1.0000 2236736 1595586179.50 151.7266 60.0007 32.0000 1.9518 1.9534 403.4241 403.8297 0.0630 -1.0000 -1.0000 2236796 1595586179.60 151.7266 60.0007 32.0000 1.9495 1.9511 403.5559 403.9598 0.0629 -1.0000 -1.0000 2236866 1595586179.70 151.7266 60.0007 32.0000 1.9514 1.9531 403.6677 404.0736 0.0631 -1.0000 -1.0000 2236936 1595586179.80 151.6982 60.0006 32.0000 1.9510 1.9526 403.2661 403.6717 0.0631 -1.0000 -1.0000 2236996 1595586179.90 151.2390 59.9986 32.0000 1.9493 1.9509 403.1596 403.5651 0.0631 -1.0000 -1.0000 2237056 1595586180.00 151.2390 59.9986 32.0000 1.9476 1.9492 403.4678 403.8733 0.0630 -1.0000 -1.0000 2237136 1595586180.10 151.2390 59.9986 32.0000 1.9495 1.9511 403.6124 404.0193 0.0633 -1.0000 -1.0000 2237196 1595586180.20 151.2390 59.9986 32.0000 1.9492 1.9508 403.5755 403.9811 0.0630 -1.0000 -1.0000 2237256 1595586180.30 151.2390 59.9986 32.0000 1.9495 1.9511 403.4834 403.8892 0.0631 -1.0000 -1.0000 2237326 1595586180.40 151.2390 59.9986 32.0000 1.9502 1.9518 403.2693 403.6748 0.0630 -1.0000 -1.0000 2237416 1595586180.50 151.3976 59.9986 32.0000 1.9501 1.9517 403.4151 403.8202 0.0631 -1.0000 -1.0000 2237476 1595586180.60 151.3976 59.9986 32.0000 1.9507 1.9523 403.5016 403.9076 0.0630 -1.0000 -1.0000 2237546 1595586180.70 151.3976 59.9986 32.0000 1.9499 1.9516 403.7001 404.1054 0.0630 -1.0000 -1.0000 2237616 1595586180.80 151.3976 59.9986 32.0000 1.9495 1.9511 403.7326 404.1385 0.0631 -1.0000 -1.0000 2237676 1595586180.90 151.3976 59.9986 32.0000 1.9511 1.9527 403.3477 403.7527 0.0630 -1.0000 -1.0000 2238165 1595586181.00 151.4036 59.9986 32.0000 1.9507 1.9523 403.1947 403.5989 0.0630 -1.0000 -1.0000 2238235 1595586181.10 151.4145 59.9986 32.0000 1.9509 1.9525 403.2036 403.6100 0.0632 -1.0000 -1.0000 2238305 1595586181.20 151.4145 59.9986 32.0000 1.9496 1.9512 403.5207 403.9266 0.0631 -1.0000 -1.0000 2238365 1595586181.30 151.4145 59.9986 32.0000 1.9501 1.9517 403.6472 404.0543 0.0632 -1.0000 -1.0000 2238425 1595586181.40 151.4145 59.9986 32.0000 1.9504 1.9520 403.6763 404.0828 0.0632 -1.0000 -1.0000 2238505 1595586181.50 151.4145 59.9986 32.0000 1.9501 1.9517 403.6511 404.0572 0.0631 -1.0000 -1.0000 2238675 1595586181.60 151.3675 59.9986 32.0000 1.9507 1.9523 403.6045 404.0107 0.0632 -1.0000 -1.0000 2238735 1595586181.70 151.3131 59.9986 32.0000 1.9517 1.9533 403.3926 403.7979 0.0629 -1.0000 -1.0000 2238815 1595586181.80 151.3131 59.9986 32.0000 1.9521 1.9537 403.2789 403.6845 0.0631 -1.0000 -1.0000 2238875 1595586181.90 151.3131 59.9986 32.0000 1.9499 1.9515 403.3776 403.7832 0.0631 -1.0000 -1.0000 2238935 1595586182.00 151.3131 59.9986 32.0000 1.9507 1.9524 403.6659 404.0716 0.0631 -1.0000 -1.0000 2239455 1595586182.10 151.3131 59.9986 32.0000 1.9503 1.9519 403.8309 404.2363 0.0631 -1.0000 -1.0000 2239565 1595586182.20 151.4582 59.9986 32.0000 1.9505 1.9521 403.6300 404.0363 0.0631 -1.0000 -1.0000 2239634 1595586182.30 151.4582 59.9986 32.0000 1.9507 1.9523 403.4472 403.8535 0.0632 -1.0000 -1.0000 2239704 1595586182.40 151.4582 59.9986 32.0000 1.9512 1.9528 403.2325 403.6391 0.0632 -1.0000 -1.0000 2239765 1595586182.50 151.4582 59.9986 32.0000 1.9507 1.9523 403.1254 403.5312 0.0631 -1.0000 -1.0000 2239824 1595586182.60 151.4582 59.9986 32.0000 1.9496 1.9512 403.3388 403.7452 0.0631 -1.0000 -1.0000 2239904 1595586182.70 151.4578 59.9986 32.0000 1.9508 1.9525 403.4852 403.8900 0.0630 -1.0000 -1.0000 2239964 1595586182.80 151.4578 59.9986 32.0000 1.9483 1.9499 403.6424 404.0471 0.0629 -1.0000 -1.0000 2240024 1595586182.90 151.4578 59.9986 32.0000 1.9501 1.9517 403.4464 403.8529 0.0632 -1.0000 -1.0000 2240104 1595586183.00 151.4578 59.9986 32.0000 1.9524 1.9540 403.4773 403.8834 0.0631 -1.0000 -1.0000 2240464 1595586183.10 151.4578 59.9986 32.0000 1.9511 1.9527 403.6443 404.0494 0.0630 -1.0000 -1.0000 2240534 1595586183.20 151.4578 59.9986 32.0000 1.9497 1.9513 403.7338 404.1395 0.0630 -1.0000 -1.0000 2240594 1595586183.30 151.3368 59.9986 32.0000 1.9487 1.9503 403.6548 404.0606 0.0631 -1.0000 -1.0000 2240654 1595586183.40 151.3368 59.9986 32.0000 1.9500 1.9516 403.6270 404.0330 0.0631 -1.0000 -1.0000 2240734 1595586183.50 151.3368 59.9986 32.0000 1.9508 1.9524 403.2947 403.7008 0.0631 -1.0000 -1.0000 2241523 1595586183.60 151.3368 59.9986 32.0000 1.9510 1.9526 403.2967 403.7009 0.0628 -1.0000 -1.0000 2241583 1595586183.70 151.3368 59.9986 32.0000 1.9500 1.9516 403.3024 403.7081 0.0631 -1.0000 -1.0000 2241663 1595586183.80 151.3368 59.9986 32.0000 1.9510 1.9526 403.8012 404.2078 0.0632 -1.0000 -1.0000 2241723 1595586183.90 151.6453 59.9986 32.0000 1.9514 1.9530 403.9817 404.3870 0.0630 -1.0000 -1.0000 2241783 1595586184.00 151.6453 59.9986 32.0000 1.9494 1.9511 403.4953 403.9011 0.0632 -1.0000 -1.0000 2241853 1595586184.10 151.6453 59.9986 32.0000 1.9517 1.9533 403.3667 403.7726 0.0631 -1.0000 -1.0000 2241923 1595586184.20 151.6453 59.9986 32.0000 1.9512 1.9528 403.6584 404.0645 0.0631 -1.0000 -1.0000 2241983 1595586184.30 151.6453 59.9986 32.0000 1.9501 1.9517 403.7441 404.1495 0.0631 -1.0000 -1.0000 2242063 1595586184.40 151.4873 59.9986 32.0000 1.9507 1.9523 403.5696 403.9759 0.0632 -1.0000 -1.0000 2242123 1595586184.50 151.4873 59.9986 32.0000 1.9503 1.9519 403.2009 403.6063 0.0630 -1.0000 -1.0000 2242183 1595586184.60 151.4873 59.9986 32.0000 1.9508 1.9524 403.3542 403.7586 0.0630 -1.0000 -1.0000 2242253 1595586184.70 151.4873 59.9986 32.0000 1.9474 1.9490 403.6757 404.0817 0.0631 -1.0000 -1.0000 2242313 1595586184.80 151.4873 59.9986 32.0000 1.9501 1.9517 403.6293 404.0340 0.0630 -1.0000 -1.0000 2242393 1595586184.90 151.5496 59.9985 32.0000 1.9523 1.9539 403.4844 403.8908 0.0632 -1.0000 -1.0000 2242463 1595586185.00 151.6701 59.9983 32.0000 1.9524 1.9540 403.2998 403.7067 0.0633 -1.0000 -1.0000 2242643 1595586185.10 151.6701 59.9983 32.0000 1.9523 1.9540 403.3093 403.7145 0.0630 -1.0000 -1.0000 2242713 1595586185.20 151.6701 59.9983 32.0000 1.9515 1.9531 403.4462 403.8517 0.0631 -1.0000 -1.0000 2242773 1595586185.30 151.6701 59.9983 32.0000 1.9515 1.9531 403.5886 403.9933 0.0628 -1.0000 -1.0000 2242833 1595586185.40 151.6701 59.9983 32.0000 1.9506 1.9522 403.3838 403.7899 0.0632 -1.0000 -1.0000 2242913 1595586185.50 151.6701 59.9983 32.0000 1.9525 1.9541 403.2314 403.6378 0.0632 -1.0000 -1.0000 2243143 1595586185.60 151.6701 59.9983 32.0000 1.9513 1.9529 403.5442 403.9496 0.0630 -1.0000 -1.0000 2243203 1595586185.70 151.6701 59.9983 32.0000 1.9507 1.9523 403.6491 404.0545 0.0631 -1.0000 -1.0000 2243283 1595586185.80 151.6701 59.9983 32.0000 1.9501 1.9518 403.7291 404.1354 0.0631 -1.0000 -1.0000 2243342 1595586185.90 151.6701 59.9983 32.0000 1.9520 1.9536 403.6309 404.0372 0.0632 -1.0000 -1.0000 2243403 1595586186.00 151.6701 59.9983 32.0000 1.9509 1.9526 403.1403 403.5466 0.0632 -1.0000 -1.0000 2243483 1595586186.10 151.3730 59.9983 32.0000 1.9518 1.9534 403.2744 403.6796 0.0630 -1.0000 -1.0000 2243542 1595586186.20 151.3730 59.9983 32.0000 1.9512 1.9528 403.5682 403.9732 0.0630 -1.0000 -1.0000 2243602 1595586186.30 151.3730 59.9983 32.0000 1.9495 1.9511 403.5723 403.9778 0.0631 -1.0000 -1.0000 2243682 1595586186.40 151.3730 59.9983 32.0000 1.9500 1.9517 403.1970 403.6028 0.0632 -1.0000 -1.0000 2243742 1595586186.50 151.3730 59.9983 32.0000 1.9503 1.9519 403.1338 403.5399 0.0631 -1.0000 -1.0000 2243802 1595586186.60 151.4395 59.9983 32.0000 1.9514 1.9530 403.4336 403.8386 0.0630 -1.0000 -1.0000 2243882 1595586186.70 151.4395 59.9983 32.0000 1.9500 1.9516 403.7563 404.1625 0.0632 -1.0000 -1.0000 2243942 1595586186.80 151.4395 59.9983 32.0000 1.9514 1.9530 403.5583 403.9644 0.0631 -1.0000 -1.0000 2244002 1595586186.90 151.4395 59.9983 32.0000 1.9522 1.9539 403.1725 403.5776 0.0630 -1.0000 -1.0000 2244082 1595586187.00 151.4395 59.9983 32.0000 1.9518 1.9535 403.1323 403.5373 0.0631 -1.0000 -1.0000 2244142 1595586187.10 151.4452 59.9983 32.0000 1.9499 1.9515 403.7121 404.1177 0.0631 -1.0000 -1.0000 2244212 1595586187.20 151.6271 59.9983 32.0000 1.9488 1.9504 403.5786 403.9845 0.0631 -1.0000 -1.0000 2244282 1595586187.30 151.6271 59.9983 32.0000 1.9502 1.9518 403.7033 404.1083 0.0630 -1.0000 -1.0000 2244342 1595586187.40 151.6271 59.9983 32.0000 1.9528 1.9544 403.4700 403.8759 0.0630 -1.0000 -1.0000 2244412 1595586187.50 151.6271 59.9983 32.0000 1.9507 1.9524 403.3443 403.7492 0.0630 -1.0000 -1.0000 2244472 1595586187.60 151.6271 59.9983 32.0000 1.9507 1.9523 403.6000 404.0050 0.0630 -1.0000 -1.0000 2244702 1595586187.70 151.6271 59.9983 32.0000 1.9500 1.9517 403.6053 404.0110 0.0631 -1.0000 -1.0000 2244772 1595586187.80 151.3991 59.9983 32.0000 1.9525 1.9541 403.3740 403.7797 0.0631 -1.0000 -1.0000 2244842 1595586187.90 151.3991 59.9983 32.0000 1.9516 1.9532 403.0551 403.4613 0.0632 -1.0000 -1.0000 2244902 1595586188.00 151.3991 59.9983 32.0000 1.9516 1.9532 403.4109 403.8165 0.0630 -1.0000 -1.0000 2244972 1595586188.10 151.3991 59.9983 32.0000 1.9503 1.9519 403.5365 403.9425 0.0631 -1.0000 -1.0000 2245201 1595586188.20 151.3991 59.9983 32.0000 1.9520 1.9536 403.6967 404.1026 0.0631 -1.0000 -1.0000 2245262 1595586188.30 151.6415 59.9983 32.0000 1.9532 1.9549 403.5411 403.9473 0.0631 -1.0000 -1.0000 2245331 1595586188.40 151.7801 59.9983 32.0000 1.9524 1.9540 403.2575 403.6629 0.0630 -1.0000 -1.0000 2245401 1595586188.50 151.7801 59.9983 32.0000 1.9525 1.9541 403.5836 403.9890 0.0630 -1.0000 -1.0000 2245461 1595586188.60 151.7801 59.9983 32.0000 1.9513 1.9529 403.6702 404.0762 0.0631 -1.0000 -1.0000 2246301 1595586188.70 151.7801 59.9983 32.0000 1.9526 1.9542 403.3657 403.7714 0.0631 -1.0000 -1.0000 2246371 1595586188.80 151.7728 59.9983 32.0000 1.9519 1.9535 403.3734 403.7790 0.0631 -1.0000 -1.0000 2246431 1595586188.90 151.5828 59.9983 32.0000 1.9499 1.9515 403.6135 404.0202 0.0632 -1.0000 -1.0000 2246501 1595586189.00 151.5828 59.9983 32.0000 1.9512 1.9528 403.6858 404.0918 0.0631 -1.0000 -1.0000 2246561 1595586189.10 151.5828 59.9983 32.0000 1.9489 1.9505 403.6531 404.0592 0.0632 -1.0000 -1.0000 2246631 1595586189.20 151.5828 59.9983 32.0000 1.9523 1.9539 403.4264 403.8317 0.0630 -1.0000 -1.0000 2246701 1595586189.30 151.5828 59.9983 32.0000 1.9523 1.9539 403.5176 403.9231 0.0630 -1.0000 -1.0000 2246771 1595586189.40 151.3418 59.9983 32.0000 1.9482 1.9499 403.5459 403.9511 0.0630 -1.0000 -1.0000 2246841 1595586189.50 151.3328 59.9983 32.0000 1.9495 1.9511 403.6165 404.0225 0.0631 -1.0000 -1.0000 2246901 1595586189.60 151.3328 59.9983 32.0000 1.9514 1.9530 403.4483 403.8537 0.0631 -1.0000 -1.0000 2246971 1595586189.70 151.3328 59.9983 32.0000 1.9513 1.9529 403.2099 403.6154 0.0631 -1.0000 -1.0000 2247040 1595586189.80 151.3328 59.9983 32.0000 1.9512 1.9528 403.5649 403.9721 0.0634 -1.0000 -1.0000 2247100 1595586189.90 151.3925 59.9983 32.0000 1.9500 1.9516 403.7943 404.2010 0.0631 -1.0000 -1.0000 2247161 1595586190.00 151.5845 59.9983 32.0000 1.9527 1.9543 403.6758 404.0817 0.0630 -1.0000 -1.0000 2247240 1595586190.10 151.5845 59.9983 32.0000 1.9518 1.9534 403.5357 403.9408 0.0630 -1.0000 -1.0000 2247420 1595586190.20 151.5845 59.9983 32.0000 1.9518 1.9534 403.1732 403.5776 0.0630 -1.0000 -1.0000 2247480 1595586190.30 151.5845 59.9983 32.0000 1.9514 1.9530 403.4126 403.8174 0.0628 -1.0000 -1.0000 2247550 1595586190.40 151.5845 59.9983 32.0000 1.9497 1.9513 403.6822 404.0878 0.0630 -1.0000 -1.0000 2247620 1595586190.50 151.5640 59.9983 32.0000 1.9503 1.9519 403.7069 404.1122 0.0631 -1.0000 -1.0000 2247680 1595586190.60 151.2473 59.9983 32.0000 1.9503 1.9519 403.4221 403.8287 0.0632 -1.0000 -1.0000 2247920 1595586190.70 151.2473 59.9983 32.0000 1.9520 1.9536 403.3338 403.7390 0.0631 -1.0000 -1.0000 2247990 1595586190.80 151.2473 59.9983 32.0000 1.9501 1.9517 403.4848 403.8911 0.0632 -1.0000 -1.0000 2248050 1595586190.90 151.2473 59.9983 32.0000 1.9505 1.9521 403.4560 403.8621 0.0631 -1.0000 -1.0000 2248120 1595586191.00 151.2473 59.9983 32.0000 1.9492 1.9508 403.1600 403.5656 0.0631 -1.0000 -1.0000 2248180 1595586191.10 151.4733 59.9983 32.0000 1.9509 1.9525 403.2000 403.6056 0.0631 -1.0000 -1.0000 2248260 1595586191.20 151.4733 59.9983 32.0000 1.9496 1.9512 403.6420 404.0469 0.0629 -1.0000 -1.0000 2248390 1595586191.30 151.4733 59.9983 32.0000 1.9511 1.9527 403.6684 404.0754 0.0632 -1.0000 -1.0000 2248450 1595586191.40 151.4733 59.9983 32.0000 1.9495 1.9511 403.6255 404.0309 0.0630 -1.0000 -1.0000 2248530 1595586191.50 151.4733 59.9983 32.0000 1.9530 1.9546 403.2993 403.7053 0.0632 -1.0000 -1.0000 2248590 1595586191.60 151.5170 59.9983 32.0000 1.9519 1.9535 403.2731 403.6776 0.0630 -1.0000 -1.0000 2248650 1595586191.70 151.5742 59.9983 32.0000 1.9527 1.9543 403.3483 403.7545 0.0632 -1.0000 -1.0000 2249400 1595586191.80 151.5742 59.9983 32.0000 1.9506 1.9522 403.4791 403.8857 0.0632 -1.0000 -1.0000 2249470 1595586191.90 151.5742 59.9983 32.0000 1.9503 1.9520 403.6048 404.0115 0.0632 -1.0000 -1.0000 2249530 1595586192.00 151.5742 59.9983 32.0000 1.9515 1.9532 403.3802 403.7862 0.0631 -1.0000 -1.0000 2249610 1595586192.10 151.5742 59.9983 32.0000 1.9517 1.9533 403.2012 403.6072 0.0631 -1.0000 -1.0000 2249670 1595586192.20 151.2313 59.9983 32.0000 1.9503 1.9520 403.6068 404.0120 0.0630 -1.0000 -1.0000 2249800 1595586192.30 151.2313 59.9983 32.0000 1.9496 1.9513 403.6111 404.0174 0.0633 -1.0000 -1.0000 2249869 1595586192.40 151.2313 59.9983 32.0000 1.9505 1.9522 403.5957 404.0010 0.0631 -1.0000 -1.0000 2249929 1595586192.50 151.2313 59.9983 32.0000 1.9504 1.9520 403.3098 403.7150 0.0630 -1.0000 -1.0000 2249999 1595586192.60 151.2313 59.9983 32.0000 1.9517 1.9533 403.2624 403.6675 0.0631 -1.0000 -1.0000 2250070 1595586192.70 151.6772 59.9983 32.0000 1.9502 1.9518 403.7029 404.1089 0.0630 -1.0000 -1.0000 2250129 1595586192.80 151.7656 59.9983 32.0000 1.9494 1.9510 403.8222 404.2270 0.0629 -1.0000 -1.0000 2250189 1595586192.90 151.7656 59.9983 32.0000 1.9516 1.9532 403.8058 404.2127 0.0632 -1.0000 -1.0000 2250270 1595586193.00 151.7656 59.9983 32.0000 1.9511 1.9527 403.3262 403.7323 0.0632 -1.0000 -1.0000 2250329 1595586193.10 151.7656 59.9983 32.0000 1.9511 1.9527 403.5504 403.9569 0.0632 -1.0000 -1.0000 2250399 1595586193.20 151.7403 59.9983 32.0000 1.9505 1.9521 403.5765 403.9834 0.0632 -1.0000 -1.0000 2250469 1595586193.30 151.3549 59.9983 32.0000 1.9505 1.9521 403.7306 404.1364 0.0631 -1.0000 -1.0000 2250529 1595586193.40 151.3549 59.9983 32.0000 1.9514 1.9531 403.5134 403.9195 0.0632 -1.0000 -1.0000 2250599 1595586193.50 151.3549 59.9983 32.0000 1.9517 1.9534 403.2879 403.6923 0.0630 -1.0000 -1.0000 2250659 1595586193.60 151.3549 59.9983 32.0000 1.9518 1.9534 403.2060 403.6119 0.0632 -1.0000 -1.0000 2250729 1595586193.70 151.3549 59.9983 32.0000 1.9509 1.9525 403.4787 403.8846 0.0631 -1.0000 -1.0000 2251539 1595586193.80 151.4521 59.9983 32.0000 1.9498 1.9514 403.6907 404.0966 0.0630 -1.0000 -1.0000 2251599 1595586193.90 151.4521 59.9983 32.0000 1.9498 1.9514 403.7159 404.1223 0.0632 -1.0000 -1.0000 2251669 1595586194.00 151.4521 59.9983 32.0000 1.9518 1.9534 403.6372 404.0445 0.0632 -1.0000 -1.0000 2251739 1595586194.10 151.4521 59.9983 32.0000 1.9509 1.9525 403.2825 403.6874 0.0630 -1.0000 -1.0000 2251809 1595586194.20 151.4521 59.9983 32.0000 1.9505 1.9521 403.6321 404.0379 0.0631 -1.0000 -1.0000 2251868 1595586194.30 151.4936 59.9983 32.0000 1.9492 1.9508 403.6380 404.0441 0.0631 -1.0000 -1.0000 2251948 1595586194.40 151.5655 59.9983 32.0000 1.9514 1.9530 403.5406 403.9466 0.0631 -1.0000 -1.0000 2252008 1595586194.50 151.5655 59.9983 32.0000 1.9506 1.9522 403.4920 403.8972 0.0630 -1.0000 -1.0000 2252079 1595586194.60 151.5655 59.9983 32.0000 1.9503 1.9519 403.1986 403.6035 0.0629 -1.0000 -1.0000 2252149 1595586194.70 151.5655 59.9983 32.0000 1.9507 1.9523 403.3437 403.7487 0.0631 -1.0000 -1.0000 2252208 1595586194.80 151.5655 59.9983 32.0000 1.9503 1.9519 403.4894 403.8959 0.0632 -1.0000 -1.0000 2252268 1595586194.90 151.5655 59.9983 32.0000 1.9488 1.9504 403.5668 403.9719 0.0629 -1.0000 -1.0000 2252348 1595586195.00 151.3523 59.9977 32.0000 1.9496 1.9512 403.4252 403.8306 0.0631 -1.0000 -1.0000 2252408 1595586195.10 151.3523 59.9977 32.0000 1.9509 1.9525 403.5489 403.9534 0.0629 -1.0000 -1.0000 2252478 1595586195.20 151.3523 59.9977 32.0000 1.9514 1.9530 403.4927 403.8982 0.0631 -1.0000 -1.0000 2252658 1595586195.30 151.3523 59.9977 32.0000 1.9497 1.9513 403.7077 404.1143 0.0632 -1.0000 -1.0000 2252718 1595586195.40 151.3523 59.9977 32.0000 1.9488 1.9504 403.6945 404.1014 0.0632 -1.0000 -1.0000 2252798 1595586195.50 151.3523 59.9977 32.0000 1.9497 1.9513 403.4557 403.8610 0.0630 -1.0000 -1.0000 2252858 1595586195.60 151.5332 59.9977 32.0000 1.9525 1.9541 403.2472 403.6540 0.0633 -1.0000 -1.0000 2252928 1595586195.70 151.5332 59.9977 32.0000 1.9513 1.9529 403.4191 403.8253 0.0631 -1.0000 -1.0000 2253218 1595586195.80 151.5332 59.9977 32.0000 1.9493 1.9509 403.5238 403.9296 0.0631 -1.0000 -1.0000 2253278 1595586195.90 151.5332 59.9977 32.0000 1.9488 1.9504 403.7003 404.1064 0.0631 -1.0000 -1.0000 2253338 1595586196.00 151.5332 59.9977 32.0000 1.9499 1.9515 403.6013 404.0072 0.0631 -1.0000 -1.0000 2253418 1595586196.10 151.5266 59.9977 32.0000 1.9511 1.9527 403.3153 403.7207 0.0630 -1.0000 -1.0000 2253478 1595586196.20 151.4869 59.9977 32.0000 1.9492 1.9508 403.1482 403.5534 0.0630 -1.0000 -1.0000 2253907 1595586196.30 151.4869 59.9977 32.0000 1.9481 1.9497 403.5880 403.9934 0.0630 -1.0000 -1.0000 2253978 1595586196.40 151.4869 59.9977 32.0000 1.9503 1.9519 403.5318 403.9377 0.0632 -1.0000 -1.0000 2254047 1595586196.50 151.4869 59.9977 32.0000 1.9510 1.9526 403.5031 403.9082 0.0630 -1.0000 -1.0000 2254107 1595586196.60 151.4869 59.9977 32.0000 1.9513 1.9529 403.3692 403.7752 0.0632 -1.0000 -1.0000 2254187 1595586196.70 151.4407 59.9977 32.0000 1.9511 1.9527 403.4850 403.8920 0.0633 -1.0000 -1.0000 2254437 1595586196.80 151.3223 59.9977 32.0000 1.9489 1.9505 403.7495 404.1550 0.0631 -1.0000 -1.0000 2254497 1595586196.90 151.3223 59.9977 32.0000 1.9488 1.9504 403.8149 404.2210 0.0629 -1.0000 -1.0000 2254577 1595586197.00 151.3223 59.9977 32.0000 1.9507 1.9523 403.4531 403.8586 0.0631 -1.0000 -1.0000 2254637 1595586197.10 151.3223 59.9977 32.0000 1.9523 1.9539 403.2695 403.6746 0.0630 -1.0000 -1.0000 2254717 1595586197.20 151.3223 59.9977 32.0000 1.9520 1.9536 403.3413 403.7462 0.0630 -1.0000 -1.0000 2254787 1595586197.30 151.3806 59.9977 32.0000 1.9505 1.9521 403.4803 403.8858 0.0630 -1.0000 -1.0000 2254917 1595586197.40 151.3806 59.9977 32.0000 1.9494 1.9510 403.5153 403.9200 0.0629 -1.0000 -1.0000 2254997 1595586197.50 151.3806 59.9977 32.0000 1.9506 1.9522 403.4148 403.8208 0.0633 -1.0000 -1.0000 2255057 1595586197.60 151.3806 59.9977 32.0000 1.9522 1.9538 403.3783 403.7830 0.0631 -1.0000 -1.0000 2255117 1595586197.70 151.3806 59.9977 32.0000 1.9501 1.9517 403.3246 403.7307 0.0630 -1.0000 -1.0000 2255197 1595586197.80 151.4686 59.9977 32.0000 1.9490 1.9507 403.4420 403.8478 0.0631 -1.0000 -1.0000 2255267 1595586197.90 151.5045 59.9977 32.0000 1.9485 1.9501 403.6280 404.0328 0.0630 -1.0000 -1.0000 2255327 1595586198.00 151.5045 59.9977 32.0000 1.9500 1.9516 403.5487 403.9547 0.0631 -1.0000 -1.0000 2255407 1595586198.10 151.5045 59.9977 32.0000 1.9506 1.9522 403.3453 403.7504 0.0630 -1.0000 -1.0000 2255467 1595586198.20 151.5045 59.9977 32.0000 1.9501 1.9517 403.1414 403.5458 0.0629 -1.0000 -1.0000 2255527 1595586198.30 151.4988 59.9977 32.0000 1.9513 1.9529 403.4372 403.8425 0.0631 -1.0000 -1.0000 2255787 1595586198.40 151.3672 59.9977 32.0000 1.9501 1.9517 403.5275 403.9328 0.0631 -1.0000 -1.0000 2255846 1595586198.50 151.3672 59.9977 32.0000 1.9512 1.9528 403.4837 403.8899 0.0631 -1.0000 -1.0000 2255907 1595586198.60 151.3672 59.9977 32.0000 1.9518 1.9534 403.2314 403.6373 0.0632 -1.0000 -1.0000 2255986 1595586198.70 151.3672 59.9977 32.0000 1.9519 1.9535 403.2805 403.6857 0.0630 -1.0000 -1.0000 2256046 1595586198.80 151.3672 59.9977 32.0000 1.9514 1.9530 403.6388 404.0443 0.0631 -1.0000 -1.0000 2256216 1595586198.90 151.3225 59.9977 32.0000 1.9508 1.9524 403.7645 404.1692 0.0628 -1.0000 -1.0000 2256296 1595586199.00 151.3225 59.9977 32.0000 1.9522 1.9538 403.5751 403.9808 0.0631 -1.0000 -1.0000 2256356 1595586199.10 151.3225 59.9977 32.0000 1.9514 1.9530 403.4254 403.8319 0.0632 -1.0000 -1.0000 2256426 1595586199.20 151.3225 59.9977 32.0000 1.9510 1.9527 403.4043 403.8113 0.0633 -1.0000 -1.0000 2256496 1595586199.30 151.3225 59.9977 32.0000 1.9509 1.9526 403.6643 404.0702 0.0631 -1.0000 -1.0000 2256716 1595586199.40 151.4179 59.9977 32.0000 1.9507 1.9523 403.8252 404.2315 0.0631 -1.0000 -1.0000 2256796 1595586199.50 151.5850 59.9977 32.0000 1.9488 1.9504 403.5861 403.9938 0.0633 -1.0000 -1.0000 2256856 1595586199.60 151.5850 59.9977 32.0000 1.9497 1.9513 403.0960 403.5011 0.0630 -1.0000 -1.0000 2256916 1595586199.70 151.5850 59.9977 32.0000 1.9506 1.9522 403.2551 403.6600 0.0630 -1.0000 -1.0000 2256996 1595586199.80 151.5850 59.9977 32.0000 1.9498 1.9514 403.5008 403.9065 0.0631 -1.0000 -1.0000 2257236 1595586199.90 151.5850 59.9977 32.0000 1.9501 1.9517 403.6387 404.0448 0.0631 -1.0000 -1.0000 2257296 1595586200.00 151.5850 59.9977 32.0000 1.9495 1.9511 403.4735 403.8797 0.0632 -1.0000 -1.0000 2257366 1595586200.10 151.3175 59.9981 32.0000 1.9518 1.9534 403.2254 403.6310 0.0632 -1.0000 -1.0000 2257426 1595586200.20 151.3175 59.9981 32.0000 1.9529 1.9546 403.2671 403.6734 0.0632 -1.0000 -1.0000 2257496 1595586200.30 151.3175 59.9981 32.0000 1.9501 1.9517 403.6405 404.0467 0.0631 -1.0000 -1.0000 2257706 1595586200.40 151.3175 59.9981 32.0000 1.9502 1.9518 403.7053 404.1105 0.0630 -1.0000 -1.0000 2257765 1595586200.50 151.3175 59.9981 32.0000 1.9499 1.9515 403.7999 404.2057 0.0630 -1.0000 -1.0000 2257835 1595586200.60 151.6948 59.9981 32.0000 1.9502 1.9518 403.5107 403.9154 0.0630 -1.0000 -1.0000 2257905 1595586200.70 151.6948 59.9981 32.0000 1.9502 1.9518 403.1090 403.5144 0.0631 -1.0000 -1.0000 2257965 1595586200.80 151.6948 59.9981 32.0000 1.9496 1.9513 403.4153 403.8211 0.0631 -1.0000 -1.0000 2258205 1595586200.90 151.6948 59.9981 32.0000 1.9508 1.9524 403.7843 404.1922 0.0633 -1.0000 -1.0000 2258275 1595586201.00 151.6948 59.9981 32.0000 1.9499 1.9515 403.7268 404.1334 0.0632 -1.0000 -1.0000 2258335 1595586201.10 151.7195 59.9981 32.0000 1.9505 1.9521 403.4618 403.8671 0.0630 -1.0000 -1.0000 2258415 1595586201.20 151.7622 59.9981 32.0000 1.9514 1.9530 403.1393 403.5443 0.0631 -1.0000 -1.0000 2258475 1595586201.30 151.7622 59.9981 32.0000 1.9521 1.9537 403.2175 403.6219 0.0628 -1.0000 -1.0000 2259175 1595586201.40 151.7622 59.9981 32.0000 1.9513 1.9529 403.7597 404.1648 0.0630 -1.0000 -1.0000 2259245 1595586201.50 151.7622 59.9981 32.0000 1.9504 1.9520 403.7831 404.1888 0.0630 -1.0000 -1.0000 2259305 1595586201.60 151.7622 59.9981 32.0000 1.9491 1.9508 403.7497 404.1554 0.0630 -1.0000 -1.0000 2259385 1595586201.70 151.4166 59.9981 32.0000 1.9522 1.9538 403.6169 404.0223 0.0630 -1.0000 -1.0000 2259455 1595586201.80 151.4166 59.9981 32.0000 1.9503 1.9519 403.3847 403.7906 0.0633 -1.0000 -1.0000 2259514 1595586201.90 151.4166 59.9981 32.0000 1.9511 1.9527 403.5414 403.9470 0.0630 -1.0000 -1.0000 2259575 1595586202.00 151.4166 59.9981 32.0000 1.9503 1.9519 403.7339 404.1394 0.0633 -1.0000 -1.0000 2259655 1595586202.10 151.4166 59.9981 32.0000 1.9523 1.9540 403.5877 403.9927 0.0630 -1.0000 -1.0000 2259724 1595586202.20 151.5373 59.9981 32.0000 1.9535 1.9551 403.2790 403.6846 0.0631 -1.0000 -1.0000 2259794 1595586202.30 151.6581 59.9981 32.0000 1.9540 1.9556 403.2131 403.6200 0.0634 -1.0000 -1.0000 2259934 1595586202.40 151.6581 59.9981 32.0000 1.9511 1.9527 403.5834 403.9901 0.0632 -1.0000 -1.0000 2259994 1595586202.50 151.6581 59.9981 32.0000 1.9503 1.9519 403.7572 404.1641 0.0632 -1.0000 -1.0000 2300054 1595586202.60 151.6581 59.9981 32.0000 1.9497 1.9513 403.6804 404.0863 0.0631 -1.0000 -1.0000 2300134 1595586202.70 151.6581 59.9981 32.0000 1.9524 1.9540 403.4673 403.8726 0.0630 -1.0000 -1.0000 2300194 1595586202.80 151.4997 59.9981 32.0000 1.9508 1.9525 403.3689 403.7745 0.0631 -1.0000 -1.0000 2300254 1595586202.90 151.4784 59.9981 32.0000 1.9480 1.9496 403.7642 404.1701 0.0630 -1.0000 -1.0000 2300324 1595586203.00 151.4784 59.9981 32.0000 1.9494 1.9510 403.7393 404.1454 0.0631 -1.0000 -1.0000 2300394 1595586203.10 151.4784 59.9981 32.0000 1.9531 1.9547 403.7156 404.1222 0.0632 -1.0000 -1.0000 2300464 1595586203.20 151.4784 59.9981 32.0000 1.9529 1.9545 403.3917 403.7978 0.0632 -1.0000 -1.0000 2300524 1595586203.30 151.4784 59.9981 32.0000 1.9506 1.9522 403.2439 403.6487 0.0629 -1.0000 -1.0000 2300584 1595586203.40 151.4784 59.9981 32.0000 1.9494 1.9510 403.3928 403.7966 0.0628 -1.0000 -1.0000 2300664 1595586203.50 151.4784 59.9981 32.0000 1.9511 1.9527 403.7083 404.1140 0.0631 -1.0000 -1.0000 2300724 1595586203.60 151.4784 59.9981 32.0000 1.9526 1.9543 403.3848 403.7907 0.0631 -1.0000 -1.0000 2300784 1595586203.70 151.4784 59.9981 32.0000 1.9527 1.9543 403.3447 403.7499 0.0631 -1.0000 -1.0000 2300854 1595586203.80 151.4784 59.9981 32.0000 1.9500 1.9517 403.1644 403.5704 0.0632 -1.0000 -1.0000 2300924 1595586203.90 151.5188 59.9981 32.0000 1.9508 1.9524 403.4184 403.8236 0.0630 -1.0000 -1.0000 2300984 1595586204.00 151.5940 59.9981 32.0000 1.9512 1.9529 403.5605 403.9655 0.0631 -1.0000 -1.0000 2301054 1595586204.10 151.5940 59.9981 32.0000 1.9526 1.9543 403.1793 403.5851 0.0631 -1.0000 -1.0000 2301124 1595586204.20 151.5940 59.9981 32.0000 1.9518 1.9534 403.3455 403.7512 0.0630 -1.0000 -1.0000 2301184 1595586204.30 151.5940 59.9981 32.0000 1.9511 1.9527 403.4765 403.8814 0.0630 -1.0000 -1.0000 2301254 1595586204.40 151.5940 59.9981 32.0000 1.9494 1.9510 403.7662 404.1721 0.0631 -1.0000 -1.0000 2301444 1595586204.50 151.5429 59.9981 32.0000 1.9511 1.9527 403.4808 403.8861 0.0630 -1.0000 -1.0000 2301513 1595586204.60 151.5429 59.9981 32.0000 1.9517 1.9533 403.4816 403.8871 0.0631 -1.0000 -1.0000 2301584 1595586204.70 151.5429 59.9981 32.0000 1.9525 1.9541 403.2701 403.6750 0.0630 -1.0000 -1.0000 2301643 1595586204.80 151.5429 59.9981 32.0000 1.9494 1.9510 403.4290 403.8339 0.0630 -1.0000 -1.0000 2301703 1595586204.90 151.5429 59.9981 32.0000 1.9489 1.9505 403.5576 403.9622 0.0629 -1.0000 -1.0000 2302043 1595586205.00 151.5429 59.9981 32.0000 1.9492 1.9508 403.6662 404.0721 0.0631 -1.0000 -1.0000 2302103 1595586205.10 151.2946 59.9982 32.0000 1.9516 1.9532 403.2809 403.6872 0.0632 -1.0000 -1.0000 2302183 1595586205.20 151.2946 59.9982 32.0000 1.9516 1.9532 403.2514 403.6564 0.0629 -1.0000 -1.0000 2302243 1595586205.30 151.2946 59.9982 32.0000 1.9508 1.9524 403.5667 403.9720 0.0630 -1.0000 -1.0000 2302303 1595586205.40 151.2946 59.9982 32.0000 1.9511 1.9527 403.5333 403.9388 0.0631 -1.0000 -1.0000 2302463 1595586205.50 151.2946 59.9982 32.0000 1.9507 1.9523 403.8811 404.2865 0.0629 -1.0000 -1.0000 2302523 1595586205.60 151.4349 59.9982 32.0000 1.9517 1.9534 403.5283 403.9335 0.0630 -1.0000 -1.0000 2302583 1595586205.70 151.5954 59.9982 32.0000 1.9503 1.9519 403.5284 403.9340 0.0631 -1.0000 -1.0000 2302663 1595586205.80 151.5954 59.9982 32.0000 1.9516 1.9532 403.2025 403.6082 0.0631 -1.0000 -1.0000 2302723 1595586205.90 151.5954 59.9982 32.0000 1.9513 1.9529 403.4093 403.8146 0.0630 -1.0000 -1.0000 2302953 1595586206.00 151.5954 59.9982 32.0000 1.9510 1.9526 403.5798 403.9854 0.0631 -1.0000 -1.0000 2303023 1595586206.10 151.5954 59.9982 32.0000 1.9485 1.9501 403.7261 404.1321 0.0631 -1.0000 -1.0000 2303093 1595586206.20 151.5651 59.9982 32.0000 1.9525 1.9541 403.4085 403.8136 0.0630 -1.0000 -1.0000 2303153 1595586206.30 151.5651 59.9982 32.0000 1.9512 1.9528 403.1001 403.5056 0.0632 -1.0000 -1.0000 2303223 1595586206.40 151.5651 59.9982 32.0000 1.9503 1.9519 403.1395 403.5437 0.0629 -1.0000 -1.0000 2303293 1595586206.50 151.5651 59.9982 32.0000 1.9507 1.9523 403.6907 404.0965 0.0631 -1.0000 -1.0000 2303442 1595586206.60 151.5651 59.9982 32.0000 1.9494 1.9510 403.6830 404.0889 0.0631 -1.0000 -1.0000 2303512 1595586206.70 151.2802 59.9982 32.0000 1.9515 1.9531 403.6252 404.0315 0.0632 -1.0000 -1.0000 2303573 1595586206.80 151.2359 59.9982 32.0000 1.9518 1.9534 403.4881 403.8942 0.0631 -1.0000 -1.0000 2303632 1595586206.90 151.2359 59.9982 32.0000 1.9509 1.9526 403.4129 403.8200 0.0632 -1.0000 -1.0000 2303712 1595586207.00 151.2359 59.9982 32.0000 1.9498 1.9514 403.3742 403.7789 0.0629 -1.0000 -1.0000 2303992 1595586207.10 151.2359 59.9982 32.0000 1.9511 1.9527 403.6180 404.0228 0.0630 -1.0000 -1.0000 2304072 1595586207.20 151.2359 59.9982 32.0000 1.9500 1.9516 403.7007 404.1067 0.0631 -1.0000 -1.0000 2304132 1595586207.30 151.4235 59.9982 32.0000 1.9519 1.9536 403.3186 403.7245 0.0631 -1.0000 -1.0000 2304192 1595586207.40 151.4235 59.9982 32.0000 1.9514 1.9530 403.1852 403.5900 0.0630 -1.0000 -1.0000 2304262 1595586207.50 151.4235 59.9982 32.0000 1.9510 1.9526 403.4796 403.8855 0.0631 -1.0000 -1.0000 2304702 1595586207.60 151.4235 59.9982 32.0000 1.9504 1.9520 403.7448 404.1504 0.0629 -1.0000 -1.0000 2304762 1595586207.70 151.4235 59.9982 32.0000 1.9502 1.9518 403.7233 404.1311 0.0634 -1.0000 -1.0000 2304832 1595586207.80 151.4999 59.9982 32.0000 1.9523 1.9539 403.4888 403.8946 0.0630 -1.0000 -1.0000 2304902 1595586207.90 151.5084 59.9982 32.0000 1.9514 1.9530 403.3739 403.7787 0.0630 -1.0000 -1.0000 2304962 1595586208.00 151.5084 59.9982 32.0000 1.9504 1.9520 403.7384 404.1424 0.0629 -1.0000 -1.0000 2305202 1595586208.10 151.5084 59.9982 32.0000 1.9488 1.9505 403.6891 404.0965 0.0632 -1.0000 -1.0000 2305262 1595586208.20 151.5084 59.9982 32.0000 1.9496 1.9512 403.7101 404.1161 0.0631 -1.0000 -1.0000 2305321 1595586208.30 151.4873 59.9982 32.0000 1.9525 1.9541 403.5869 403.9920 0.0630 -1.0000 -1.0000 2305401 1595586208.40 151.3381 59.9982 32.0000 1.9503 1.9519 403.5771 403.9829 0.0631 -1.0000 -1.0000 2305461 1595586208.50 151.3381 59.9982 32.0000 1.9494 1.9511 403.7200 404.1265 0.0632 -1.0000 -1.0000 2306031 1595586208.60 151.3381 59.9982 32.0000 1.9511 1.9527 403.6734 404.0810 0.0633 -1.0000 -1.0000 2306111 1595586208.70 151.3381 59.9982 32.0000 1.9522 1.9538 403.5809 403.9882 0.0633 -1.0000 -1.0000 2306171 1595586208.80 151.3381 59.9982 32.0000 1.9510 1.9526 403.2764 403.6822 0.0631 -1.0000 -1.0000 2306231 1595586208.90 151.4551 59.9982 32.0000 1.9522 1.9538 403.2051 403.6107 0.0631 -1.0000 -1.0000 2306301 1595586209.00 151.4551 59.9982 32.0000 1.9522 1.9538 403.2988 403.7048 0.0632 -1.0000 -1.0000 2306661 1595586209.10 151.4551 59.9982 32.0000 1.9499 1.9515 403.5856 403.9908 0.0630 -1.0000 -1.0000 2306731 1595586209.20 151.4551 59.9982 32.0000 1.9488 1.9504 403.6226 404.0283 0.0631 -1.0000 -1.0000 2306791 1595586209.30 151.4551 59.9982 32.0000 1.9513 1.9529 403.6301 404.0361 0.0631 -1.0000 -1.0000 2306861 1595586209.40 151.4790 59.9982 32.0000 1.9506 1.9522 403.5022 403.9083 0.0631 -1.0000 -1.0000 2306941 1595586209.50 151.6244 59.9982 32.0000 1.9508 1.9524 403.5552 403.9603 0.0630 -1.0000 -1.0000 2307011 1595586209.60 151.6244 59.9982 32.0000 1.9503 1.9519 403.6847 404.0914 0.0632 -1.0000 -1.0000 2307071 1595586209.70 151.6244 59.9982 32.0000 1.9515 1.9531 403.7830 404.1900 0.0632 -1.0000 -1.0000 2307140 1595586209.80 151.6244 59.9982 32.0000 1.9497 1.9513 403.6118 404.0181 0.0631 -1.0000 -1.0000 2307230 1595586209.90 151.6244 59.9982 32.0000 1.9522 1.9538 403.4285 403.8354 0.0632 -1.0000 -1.0000 2307301 1595586210.00 151.3032 60.0004 32.0000 1.9534 1.9550 403.3180 403.7229 0.0629 -1.0000 -1.0000 2307371 1595586210.10 151.3032 60.0004 32.0000 1.9524 1.9540 403.5047 403.9093 0.0629 -1.0000 -1.0000 2307440 1595586210.20 151.3032 60.0004 32.0000 1.9502 1.9518 403.6602 404.0656 0.0630 -1.0000 -1.0000 2307501 1595586210.30 151.3032 60.0004 32.0000 1.9506 1.9522 403.6805 404.0861 0.0631 -1.0000 -1.0000 2307580 1595586210.40 151.3032 60.0004 32.0000 1.9505 1.9521 403.3985 403.8038 0.0631 -1.0000 -1.0000 2307640 1595586210.50 151.3032 60.0004 32.0000 1.9508 1.9524 403.3567 403.7627 0.0632 -1.0000 -1.0000 2307700 1595586210.60 151.3639 60.0004 32.0000 1.9486 1.9502 403.6145 404.0204 0.0630 -1.0000 -1.0000 2307770 1595586210.70 151.4705 60.0004 32.0000 1.9510 1.9526 403.8663 404.2724 0.0631 -1.0000 -1.0000 2307830 1595586210.80 151.4705 60.0004 32.0000 1.9509 1.9525 403.4696 403.8751 0.0630 -1.0000 -1.0000 2307900 1595586210.90 151.4705 60.0004 32.0000 1.9519 1.9535 403.1514 403.5567 0.0632 -1.0000 -1.0000 2307970 1595586211.00 151.4705 60.0004 32.0000 1.9514 1.9530 403.2907 403.6955 0.0629 -1.0000 -1.0000 2308030 1595586211.10 151.4705 60.0004 32.0000 1.9514 1.9530 403.6380 404.0432 0.0631 -1.0000 -1.0000 2308220 1595586211.20 151.4705 60.0004 32.0000 1.9487 1.9503 403.6923 404.0994 0.0633 -1.0000 -1.0000 2308280 1595586211.30 151.5688 60.0004 32.0000 1.9509 1.9525 403.6059 404.0111 0.0630 -1.0000 -1.0000 2308340 1595586211.40 151.5688 60.0004 32.0000 1.9512 1.9528 403.3596 403.7646 0.0631 -1.0000 -1.0000 2308420 1595586211.50 151.5688 60.0004 32.0000 1.9523 1.9539 403.2138 403.6180 0.0629 -1.0000 -1.0000 2308490 1595586211.60 151.5688 60.0004 32.0000 1.9525 1.9541 403.3891 403.7944 0.0631 -1.0000 -1.0000 2308950 1595586211.70 151.5688 60.0004 32.0000 1.9508 1.9524 403.7855 404.1922 0.0631 -1.0000 -1.0000 2309029 1595586211.80 151.4691 60.0004 32.0000 1.9514 1.9531 403.7510 404.1564 0.0631 -1.0000 -1.0000 2309090 1595586211.90 151.4106 60.0004 32.0000 1.9504 1.9520 403.5416 403.9481 0.0632 -1.0000 -1.0000 2309149 1595586212.00 151.4106 60.0004 32.0000 1.9513 1.9530 403.3216 403.7280 0.0632 -1.0000 -1.0000 2309219 1595586212.10 151.4106 60.0004 32.0000 1.9512 1.9528 403.4084 403.8137 0.0630 -1.0000 -1.0000 2309469 1595586212.20 151.4106 60.0004 32.0000 1.9502 1.9518 403.7721 404.1789 0.0633 -1.0000 -1.0000 2309529 1595586212.30 151.4106 60.0004 32.0000 1.9499 1.9515 403.9489 404.3561 0.0632 -1.0000 -1.0000 2309609 1595586212.40 151.6344 60.0004 32.0000 1.9493 1.9509 403.3923 403.7985 0.0632 -1.0000 -1.0000 2309669 1595586212.50 151.6344 60.0004 32.0000 1.9504 1.9520 403.3371 403.7434 0.0632 -1.0000 -1.0000 2309729 1595586212.60 151.6344 60.0004 32.0000 1.9508 1.9524 403.1411 403.5470 0.0631 -1.0000 -1.0000 2309979 1595586212.70 151.6344 60.0004 32.0000 1.9522 1.9538 403.4188 403.8249 0.0632 -1.0000 -1.0000 2310049 1595586212.80 151.6344 60.0004 32.0000 1.9493 1.9509 403.7060 404.1114 0.0629 -1.0000 -1.0000 2310109 1595586212.90 151.4747 60.0004 32.0000 1.9490 1.9506 403.7426 404.1481 0.0630 -1.0000 -1.0000 2310179 1595586213.00 151.4539 60.0004 32.0000 1.9517 1.9533 403.2135 403.6187 0.0631 -1.0000 -1.0000 2310239 1595586213.10 151.4539 60.0004 32.0000 1.9502 1.9518 403.5046 403.9096 0.0629 -1.0000 -1.0000 2310439 1595586213.20 151.4539 60.0004 32.0000 1.9494 1.9511 403.8799 404.2865 0.0631 -1.0000 -1.0000 2310499 1595586213.30 151.4539 60.0004 32.0000 1.9502 1.9518 403.8513 404.2579 0.0632 -1.0000 -1.0000 2310559 1595586213.40 151.4539 60.0004 32.0000 1.9515 1.9531 403.6684 404.0739 0.0631 -1.0000 -1.0000 2310639 1595586213.50 151.3860 60.0004 32.0000 1.9522 1.9539 403.3234 403.7297 0.0632 -1.0000 -1.0000 2310699 1595586213.60 151.3860 60.0004 32.0000 1.9513 1.9529 403.2382 403.6430 0.0629 -1.0000 -1.0000 2310928 1595586213.70 151.3860 60.0004 32.0000 1.9518 1.9534 403.4490 403.8540 0.0630 -1.0000 -1.0000 2311008 1595586213.80 151.3860 60.0004 32.0000 1.9498 1.9514 403.6202 404.0254 0.0630 -1.0000 -1.0000 2311069 1595586213.90 151.3860 60.0004 32.0000 1.9530 1.9546 403.2964 403.7021 0.0631 -1.0000 -1.0000 2311128 1595586214.00 151.6290 60.0004 32.0000 1.9525 1.9541 403.3633 403.7700 0.0632 -1.0000 -1.0000 2311198 1595586214.10 151.6290 60.0004 32.0000 1.9498 1.9514 403.5819 403.9870 0.0631 -1.0000 -1.0000 2311268 1595586214.20 151.6290 60.0004 32.0000 1.9520 1.9536 403.7064 404.1137 0.0633 -1.0000 -1.0000 2311658 1595586214.30 151.6290 60.0004 32.0000 1.9514 1.9530 403.4729 403.8791 0.0631 -1.0000 -1.0000 2311728 1595586214.40 151.6290 60.0004 32.0000 1.9519 1.9536 403.1843 403.5894 0.0630 -1.0000 -1.0000 2311788 1595586214.50 151.6290 60.0004 32.0000 1.9518 1.9534 403.3216 403.7279 0.0633 -1.0000 -1.0000 2311858 1595586214.60 151.4867 60.0005 32.0000 1.9500 1.9516 403.6570 404.0619 0.0630 -1.0000 -1.0000 2311928 1595586214.70 151.3918 60.0005 32.0000 1.9498 1.9514 403.5589 403.9647 0.0632 -1.0000 -1.0000 2312178 1595586214.80 151.3918 60.0005 32.0000 1.9503 1.9519 403.3607 403.7670 0.0632 -1.0000 -1.0000 2312238 1595586214.90 151.3918 60.0005 32.0000 1.9526 1.9542 403.2757 403.6805 0.0629 -1.0000 -1.0000 2312318 1595586215.00 151.3918 60.0005 32.0000 1.9516 1.9532 403.5998 404.0053 0.0632 -1.0000 -1.0000 2312378 1595586215.10 151.3918 60.0005 32.0000 1.9498 1.9514 403.7496 404.1553 0.0630 -1.0000 -1.0000 2312448 1595586215.20 151.6103 60.0005 32.0000 1.9513 1.9529 403.6600 404.0656 0.0631 -1.0000 -1.0000 2312508 1595586215.30 151.6103 60.0005 32.0000 1.9508 1.9524 403.2837 403.6893 0.0631 -1.0000 -1.0000 2312578 1595586215.40 151.6103 60.0005 32.0000 1.9519 1.9535 403.2555 403.6617 0.0632 -1.0000 -1.0000 2312648 1595586215.50 151.6103 60.0005 32.0000 1.9515 1.9531 403.5014 403.9075 0.0632 -1.0000 -1.0000 2312717 1595586215.60 151.6103 60.0005 32.0000 1.9513 1.9529 403.5228 403.9283 0.0630 -1.0000 -1.0000 2312778 1595586215.70 151.6483 60.0005 32.0000 1.9508 1.9524 403.6401 404.0462 0.0632 -1.0000 -1.0000 2312847 1595586215.80 151.6483 60.0005 32.0000 1.9512 1.9529 403.5511 403.9577 0.0632 -1.0000 -1.0000 2312917 1595586215.90 151.6483 60.0005 32.0000 1.9526 1.9542 403.3067 403.7131 0.0633 -1.0000 -1.0000 2312978 1595586216.00 151.6483 60.0005 32.0000 1.9496 1.9513 403.3367 403.7420 0.0630 -1.0000 -1.0000 2313047 1595586216.10 151.6483 60.0005 32.0000 1.9505 1.9521 403.4407 403.8460 0.0630 -1.0000 -1.0000 2313107 1595586216.20 151.6483 60.0005 32.0000 1.9514 1.9530 403.2153 403.6216 0.0633 -1.0000 -1.0000 2313237 1595586216.30 151.3713 60.0005 32.0000 1.9530 1.9546 403.2393 403.6451 0.0631 -1.0000 -1.0000 2313307 1595586216.40 151.3713 60.0005 32.0000 1.9503 1.9520 403.4193 403.8245 0.0631 -1.0000 -1.0000 2313367 1595586216.50 151.3713 60.0005 32.0000 1.9505 1.9521 403.7764 404.1812 0.0629 -1.0000 -1.0000 2313437 1595586216.60 151.3713 60.0005 32.0000 1.9494 1.9510 403.6618 404.0680 0.0632 -1.0000 -1.0000 2313507 1595586216.70 151.3713 60.0005 32.0000 1.9514 1.9530 403.7203 404.1259 0.0630 -1.0000 -1.0000 2313987 1595586216.80 151.3713 60.0005 32.0000 1.9525 1.9541 403.3683 403.7735 0.0630 -1.0000 -1.0000 2314047 1595586216.90 151.5858 60.0005 32.0000 1.9503 1.9519 403.1685 403.5742 0.0632 -1.0000 -1.0000 2314127 1595586217.00 151.5858 60.0005 32.0000 1.9503 1.9519 403.4672 403.8736 0.0632 -1.0000 -1.0000 2314187 1595586217.10 151.5858 60.0005 32.0000 1.9505 1.9521 403.6310 404.0371 0.0631 -1.0000 -1.0000 2314257 1595586217.20 151.5858 60.0005 32.0000 1.9530 1.9546 403.2990 403.7040 0.0630 -1.0000 -1.0000 2314467 1595586217.30 151.5858 60.0005 32.0000 1.9522 1.9538 403.3748 403.7803 0.0631 -1.0000 -1.0000 2314527 1595586217.40 151.2964 60.0005 32.0000 1.9513 1.9529 403.5615 403.9679 0.0632 -1.0000 -1.0000 2314596 1595586217.50 151.2572 60.0005 32.0000 1.9515 1.9531 403.7430 404.1499 0.0632 -1.0000 -1.0000 2314657 1595586217.60 151.2572 60.0005 32.0000 1.9497 1.9513 403.5881 403.9940 0.0631 -1.0000 -1.0000 2314726 1595586217.70 151.2572 60.0005 32.0000 1.9505 1.9521 403.3142 403.7189 0.0630 -1.0000 -1.0000 2314966 1595586217.80 151.2572 60.0005 32.0000 1.9497 1.9513 403.0730 403.4778 0.0630 -1.0000 -1.0000 2315026 1595586217.90 151.2795 60.0005 32.0000 1.9504 1.9520 403.6395 404.0455 0.0631 -1.0000 -1.0000 2315096 1595586218.00 151.4892 60.0005 32.0000 1.9512 1.9528 403.8029 404.2083 0.0630 -1.0000 -1.0000 2315166 1595586218.10 151.4892 60.0005 32.0000 1.9513 1.9529 403.7475 404.1532 0.0631 -1.0000 -1.0000 2315226 1595586218.20 151.4892 60.0005 32.0000 1.9524 1.9540 403.6390 404.0451 0.0631 -1.0000 -1.0000 2315286 1595586218.30 151.4892 60.0005 32.0000 1.9512 1.9528 403.7573 404.1630 0.0631 -1.0000 -1.0000 2315686 1595586218.40 151.4892 60.0005 32.0000 1.9503 1.9519 403.7383 404.1437 0.0630 -1.0000 -1.0000 2315746 1595586218.50 151.7103 60.0005 32.0000 1.9498 1.9514 403.7669 404.1728 0.0631 -1.0000 -1.0000 2315806 1595586218.60 151.7103 60.0005 32.0000 1.9512 1.9528 403.3431 403.7492 0.0631 -1.0000 -1.0000 2315886 1595586218.70 151.7103 60.0005 32.0000 1.9521 1.9537 403.2462 403.6522 0.0632 -1.0000 -1.0000 2315946 1595586218.80 151.7103 60.0005 32.0000 1.9509 1.9525 403.2304 403.6355 0.0630 -1.0000 -1.0000 2316176 1595586218.90 151.7103 60.0005 32.0000 1.9500 1.9517 403.3891 403.7942 0.0631 -1.0000 -1.0000 2316246 1595586219.00 151.7103 60.0005 32.0000 1.9488 1.9504 403.5004 403.9057 0.0630 -1.0000 -1.0000 2316316 1595586219.10 151.4940 60.0005 32.0000 1.9492 1.9508 403.5344 403.9398 0.0631 -1.0000 -1.0000 2316386 1595586219.20 151.4940 60.0005 32.0000 1.9493 1.9510 403.5267 403.9322 0.0630 -1.0000 -1.0000 2316446 1595586219.30 151.4940 60.0005 32.0000 1.9501 1.9517 403.5400 403.9466 0.0632 -1.0000 -1.0000 2316515 1595586219.40 151.4940 60.0005 32.0000 1.9505 1.9521 403.3030 403.7082 0.0630 -1.0000 -1.0000 2316586 1595586219.50 151.4940 60.0005 32.0000 1.9501 1.9517 403.1939 403.5990 0.0630 -1.0000 -1.0000 2316656 1595586219.60 151.4940 60.0005 32.0000 1.9495 1.9511 403.2906 403.6946 0.0629 -1.0000 -1.0000 2316725 1595586219.70 151.4333 60.0020 32.0000 1.9503 1.9519 403.6606 404.0674 0.0632 -1.0000 -1.0000 2316796 1595586219.80 151.4333 60.0020 32.0000 1.9499 1.9515 403.6369 404.0443 0.0634 -1.0000 -1.0000 2316855 1595586219.90 151.4333 60.0020 32.0000 1.9494 1.9510 403.4998 403.9068 0.0632 -1.0000 -1.0000 2316925 1595586220.00 151.4333 60.0020 32.0000 1.9487 1.9504 403.6303 404.0362 0.0631 -1.0000 -1.0000 2316995 1595586220.10 151.4333 60.0020 32.0000 1.9508 1.9524 403.5121 403.9178 0.0631 -1.0000 -1.0000 2317055 1595586220.20 151.4333 60.0020 32.0000 1.9523 1.9539 403.1758 403.5816 0.0631 -1.0000 -1.0000 2317115 1595586220.30 151.5073 60.0020 32.0000 1.9514 1.9530 403.2691 403.6746 0.0632 -1.0000 -1.0000 2317205 1595586220.40 151.5421 60.0020 32.0000 1.9523 1.9539 403.3494 403.7549 0.0630 -1.0000 -1.0000 2317265 1595586220.50 151.5421 60.0020 32.0000 1.9501 1.9517 403.6005 404.0056 0.0629 -1.0000 -1.0000 2317335 1595586220.60 151.5421 60.0020 32.0000 1.9483 1.9499 403.5166 403.9212 0.0629 -1.0000 -1.0000 2317405 1595586220.70 151.5421 60.0020 32.0000 1.9490 1.9506 403.4298 403.8358 0.0631 -1.0000 -1.0000 2317465 1595586220.80 151.5421 60.0020 32.0000 1.9498 1.9514 403.2871 403.6927 0.0631 -1.0000 -1.0000 2317915 1595586220.90 151.4867 60.0020 32.0000 1.9510 1.9526 403.3049 403.7108 0.0632 -1.0000 -1.0000 2317995 1595586221.00 151.4867 60.0020 32.0000 1.9503 1.9519 403.3688 403.7739 0.0630 -1.0000 -1.0000 2318055 1595586221.10 151.4867 60.0020 32.0000 1.9499 1.9515 403.5322 403.9383 0.0633 -1.0000 -1.0000 2318125 1595586221.20 151.4867 60.0020 32.0000 1.9512 1.9529 403.5349 403.9407 0.0631 -1.0000 -1.0000 2318195 1595586221.30 151.4867 60.0020 32.0000 1.9500 1.9516 403.6551 404.0621 0.0632 -1.0000 -1.0000 2318555 1595586221.40 151.4678 60.0020 32.0000 1.9509 1.9525 403.3037 403.7089 0.0630 -1.0000 -1.0000 2318625 1595586221.50 151.2666 60.0020 32.0000 1.9521 1.9537 403.3838 403.7895 0.0631 -1.0000 -1.0000 2318685 1595586221.60 151.2666 60.0020 32.0000 1.9504 1.9520 403.6686 404.0745 0.0630 -1.0000 -1.0000 2318755 1595586221.70 151.2666 60.0020 32.0000 1.9494 1.9510 403.5634 403.9693 0.0632 -1.0000 -1.0000 2318825 1595586221.80 151.2666 60.0020 32.0000 1.9513 1.9529 403.5769 403.9830 0.0631 -1.0000 -1.0000 2318955 1595586221.90 151.2666 60.0020 32.0000 1.9515 1.9531 403.2917 403.6978 0.0632 -1.0000 -1.0000 2319015 1595586222.00 151.4443 60.0020 32.0000 1.9515 1.9532 403.4638 403.8696 0.0631 -1.0000 -1.0000 2319095 1595586222.10 151.4443 60.0020 32.0000 1.9498 1.9514 403.4774 403.8848 0.0633 -1.0000 -1.0000 2319155 1595586222.20 151.4443 60.0020 32.0000 1.9504 1.9520 403.6320 404.0391 0.0633 -1.0000 -1.0000 2319215 1595586222.30 151.4443 60.0020 32.0000 1.9515 1.9531 403.4568 403.8623 0.0630 -1.0000 -1.0000 2319285 1595586222.40 151.4443 60.0020 32.0000 1.9519 1.9535 403.2350 403.6421 0.0633 -1.0000 -1.0000 2319475 1595586222.50 151.5191 60.0020 32.0000 1.9504 1.9520 403.2312 403.6368 0.0630 -1.0000 -1.0000 2319534 1595586222.60 151.5689 60.0020 32.0000 1.9502 1.9519 403.3735 403.7798 0.0632 -1.0000 -1.0000 2319604 1595586222.70 151.5689 60.0020 32.0000 1.9494 1.9510 403.7025 404.1086 0.0631 -1.0000 -1.0000 2319674 1595586222.80 151.5689 60.0020 32.0000 1.9495 1.9511 403.5838 403.9893 0.0630 -1.0000 -1.0000 2319734 1595586222.90 151.5689 60.0020 32.0000 1.9503 1.9519 403.4704 403.8762 0.0631 -1.0000 -1.0000 2319964 1595586223.00 151.5689 60.0020 32.0000 1.9507 1.9523 403.1779 403.5831 0.0631 -1.0000 -1.0000 2320034 1595586223.10 151.4825 60.0020 32.0000 1.9524 1.9540 403.4714 403.8770 0.0631 -1.0000 -1.0000 2320104 1595586223.20 151.4825 60.0020 32.0000 1.9503 1.9519 403.6911 404.0974 0.0631 -1.0000 -1.0000 2320164 1595586223.30 151.4825 60.0020 32.0000 1.9483 1.9499 403.7042 404.1101 0.0630 -1.0000 -1.0000 2320224 1595586223.40 151.4825 60.0020 32.0000 1.9482 1.9498 403.5402 403.9458 0.0630 -1.0000 -1.0000 2320474 1595586223.50 151.4825 60.0020 32.0000 1.9516 1.9533 403.3703 403.7751 0.0631 -1.0000 -1.0000 2320534 1595586223.60 151.4825 60.0020 32.0000 1.9509 1.9526 403.2009 403.6072 0.0632 -1.0000 -1.0000 2320594 1595586223.70 151.4390 60.0020 32.0000 1.9506 1.9523 403.0423 403.4476 0.0630 -1.0000 -1.0000 2320664 1595586223.80 151.4390 60.0020 32.0000 1.9503 1.9519 403.6867 404.0920 0.0630 -1.0000 -1.0000 2320734 1595586223.90 151.4390 60.0020 32.0000 1.9500 1.9516 403.6780 404.0840 0.0631 -1.0000 -1.0000 2321213 1595586224.00 151.4390 60.0020 32.0000 1.9527 1.9543 403.6351 404.0406 0.0631 -1.0000 -1.0000 2321294 1595586224.10 151.4390 60.0020 32.0000 1.9536 1.9552 403.2873 403.6931 0.0631 -1.0000 -1.0000 2321354 1595586224.20 151.6110 60.0020 32.0000 1.9507 1.9523 403.4089 403.8148 0.0631 -1.0000 -1.0000 2321413 1595586224.30 151.6110 60.0020 32.0000 1.9496 1.9512 403.6904 404.0972 0.0631 -1.0000 -1.0000 2321484 1595586224.40 151.6110 60.0020 32.0000 1.9475 1.9491 403.6601 404.0653 0.0630 -1.0000 -1.0000 2321803 1595586224.50 151.6110 60.0020 32.0000 1.9502 1.9518 403.4937 403.8986 0.0630 -1.0000 -1.0000 2321863 1595586224.60 151.6110 60.0020 32.0000 1.9524 1.9540 403.6424 404.0475 0.0630 -1.0000 -1.0000 2321933 1595586224.70 151.5979 60.0021 32.0000 1.9517 1.9533 403.3915 403.7977 0.0632 -1.0000 -1.0000 2322003 1595586224.80 151.4670 60.0026 32.0000 1.9501 1.9518 403.1743 403.5799 0.0631 -1.0000 -1.0000 2322063 1595586224.90 151.4670 60.0026 32.0000 1.9499 1.9515 403.6914 404.0967 0.0630 -1.0000 -1.0000 2322263 1595586225.00 151.4670 60.0026 32.0000 1.9514 1.9530 403.5795 403.9852 0.0631 -1.0000 -1.0000 2322333 1595586225.10 151.4670 60.0026 32.0000 1.9509 1.9525 403.4423 403.8480 0.0631 -1.0000 -1.0000 2322403 1595586225.20 151.4670 60.0026 32.0000 1.9496 1.9512 403.3332 403.7382 0.0630 -1.0000 -1.0000 2322463 1595586225.30 151.4408 60.0026 32.0000 1.9498 1.9514 403.6547 404.0599 0.0630 -1.0000 -1.0000 2322523 1595586225.40 151.4408 60.0026 32.0000 1.9496 1.9512 403.5978 404.0028 0.0631 -1.0000 -1.0000 2322783 1595586225.50 151.4408 60.0026 32.0000 1.9508 1.9524 403.6657 404.0724 0.0632 -1.0000 -1.0000 2322843 1595586225.60 151.4408 60.0026 32.0000 1.9509 1.9525 403.2326 403.6383 0.0631 -1.0000 -1.0000 2322903 1595586225.70 151.4408 60.0026 32.0000 1.9522 1.9538 403.2639 403.6683 0.0629 -1.0000 -1.0000 2322983 1595586225.80 151.4410 60.0026 32.0000 1.9514 1.9530 403.6139 404.0192 0.0631 -1.0000 -1.0000 2323042 1595586225.90 151.4418 60.0026 32.0000 1.9502 1.9519 403.6651 404.0718 0.0632 -1.0000 -1.0000 2323102 1595586226.00 151.4418 60.0026 32.0000 1.9506 1.9522 403.4405 403.8460 0.0631 -1.0000 -1.0000 2323173 1595586226.10 151.4418 60.0026 32.0000 1.9497 1.9514 403.2203 403.6263 0.0631 -1.0000 -1.0000 2323242 1595586226.20 151.4418 60.0026 32.0000 1.9513 1.9529 403.3409 403.7463 0.0631 -1.0000 -1.0000 2323302 1595586226.30 151.4418 60.0026 32.0000 1.9490 1.9506 403.6059 404.0122 0.0631 -1.0000 -1.0000 2323372 1595586226.40 151.3897 60.0026 32.0000 1.9500 1.9516 403.7738 404.1791 0.0630 -1.0000 -1.0000 2324152 1595586226.50 151.3897 60.0026 32.0000 1.9513 1.9530 403.6331 404.0388 0.0631 -1.0000 -1.0000 2324222 1595586226.60 151.3897 60.0026 32.0000 1.9514 1.9530 403.3759 403.7820 0.0631 -1.0000 -1.0000 2324292 1595586226.70 151.3897 60.0026 32.0000 1.9495 1.9511 403.3270 403.7322 0.0631 -1.0000 -1.0000 2324352 1595586226.80 151.3897 60.0026 32.0000 1.9489 1.9505 403.4853 403.8911 0.0631 -1.0000 -1.0000 2324422 1595586226.90 151.3897 60.0026 32.0000 1.9495 1.9512 403.5772 403.9829 0.0630 -1.0000 -1.0000 2324492 1595586227.00 151.5052 60.0026 32.0000 1.9510 1.9526 403.7023 404.1091 0.0633 -1.0000 -1.0000 2324552 1595586227.10 151.5052 60.0026 32.0000 1.9524 1.9540 403.2695 403.6747 0.0630 -1.0000 -1.0000 2324622 1595586227.20 151.5052 60.0026 32.0000 1.9497 1.9513 403.2957 403.7003 0.0629 -1.0000 -1.0000 2324692 1595586227.30 151.5052 60.0026 32.0000 1.9512 1.9528 403.5988 404.0048 0.0632 -1.0000 -1.0000 2324752 1595586227.40 151.5052 60.0026 32.0000 1.9511 1.9527 403.7707 404.1769 0.0632 -1.0000 -1.0000 2324822 1595586227.50 151.5052 60.0026 32.0000 1.9511 1.9527 403.4373 403.8439 0.0631 -1.0000 -1.0000 2324882 1595586227.60 151.6675 60.0026 32.0000 1.9504 1.9520 403.1748 403.5797 0.0630 -1.0000 -1.0000 2324952 1595586227.70 151.6675 60.0026 32.0000 1.9498 1.9514 403.0285 403.4339 0.0632 -1.0000 -1.0000 2325031 1595586227.80 151.6675 60.0026 32.0000 1.9518 1.9535 403.3040 403.7097 0.0631 -1.0000 -1.0000 2325091 1595586227.90 151.6675 60.0026 32.0000 1.9505 1.9521 403.7661 404.1727 0.0631 -1.0000 -1.0000 2325162 1595586228.00 151.6675 60.0026 32.0000 1.9508 1.9524 403.5865 403.9917 0.0630 -1.0000 -1.0000 2325231 1595586228.10 151.6675 60.0026 32.0000 1.9516 1.9532 403.4692 403.8748 0.0631 -1.0000 -1.0000 2325291 1595586228.20 151.6675 60.0026 32.0000 1.9505 1.9522 403.6948 404.1001 0.0631 -1.0000 -1.0000 2325351 1595586228.30 151.6675 60.0026 32.0000 1.9497 1.9513 403.7806 404.1870 0.0631 -1.0000 -1.0000 2325431 1595586228.40 151.6675 60.0026 32.0000 1.9497 1.9513 403.7351 404.1411 0.0631 -1.0000 -1.0000 2325491 1595586228.50 151.6675 60.0026 32.0000 1.9506 1.9522 403.6750 404.0812 0.0632 -1.0000 -1.0000 2325921 1595586228.60 151.6069 60.0026 32.0000 1.9503 1.9519 403.1696 403.5755 0.0631 -1.0000 -1.0000 2325991 1595586228.70 151.4715 60.0026 32.0000 1.9524 1.9540 403.1763 403.5795 0.0628 -1.0000 -1.0000 2326061 1595586228.80 151.4715 60.0026 32.0000 1.9503 1.9520 403.4296 403.8360 0.0632 -1.0000 -1.0000 2326121 1595586228.90 151.4715 60.0026 32.0000 1.9517 1.9533 403.6075 404.0138 0.0632 -1.0000 -1.0000 2326191 1595586229.00 151.4715 60.0026 32.0000 1.9510 1.9526 403.7187 404.1251 0.0632 -1.0000 -1.0000 2326431 1595586229.10 151.4715 60.0026 32.0000 1.9515 1.9531 403.4926 403.8999 0.0633 -1.0000 -1.0000 2326501 1595586229.20 151.2876 60.0026 32.0000 1.9531 1.9547 403.3601 403.7656 0.0631 -1.0000 -1.0000 2326571 1595586229.30 151.2876 60.0026 32.0000 1.9521 1.9538 403.5565 403.9627 0.0630 -1.0000 -1.0000 2326631 1595586229.40 151.2876 60.0026 32.0000 1.9502 1.9519 403.7431 404.1482 0.0630 -1.0000 -1.0000 2326701 1595586229.50 151.2876 60.0026 32.0000 1.9491 1.9507 403.8385 404.2441 0.0630 -1.0000 -1.0000 2326771 1595586229.60 151.2876 60.0026 32.0000 1.9511 1.9527 403.5899 403.9955 0.0631 -1.0000 -1.0000 2326830 1595586229.70 151.2876 60.0026 32.0000 1.9519 1.9536 403.2574 403.6638 0.0633 -1.0000 -1.0000 2326900 1595586229.80 151.5165 60.0010 32.0000 1.9522 1.9538 403.3847 403.7894 0.0630 -1.0000 -1.0000 2326961 1595586229.90 151.5165 60.0010 32.0000 1.9534 1.9550 403.5366 403.9423 0.0631 -1.0000 -1.0000 2327030 1595586230.00 151.5165 60.0010 32.0000 1.9499 1.9515 403.7355 404.1408 0.0629 -1.0000 -1.0000 2327170 1595586230.10 151.5165 60.0010 32.0000 1.9492 1.9508 403.6297 404.0358 0.0631 -1.0000 -1.0000 2327230 1595586230.20 151.5165 60.0010 32.0000 1.9494 1.9510 403.5234 403.9294 0.0631 -1.0000 -1.0000 2327290 1595586230.30 151.5165 60.0010 32.0000 1.9495 1.9511 403.1109 403.5159 0.0630 -1.0000 -1.0000 2327360 1595586230.40 151.4167 60.0010 32.0000 1.9495 1.9511 403.5258 403.9301 0.0630 -1.0000 -1.0000 2327430 1595586230.50 151.3376 60.0010 32.0000 1.9500 1.9517 403.6530 404.0593 0.0632 -1.0000 -1.0000 2327660 1595586230.60 151.3376 60.0010 32.0000 1.9508 1.9524 403.5835 403.9900 0.0632 -1.0000 -1.0000 2327740 1595586230.70 151.3376 60.0010 32.0000 1.9515 1.9532 403.2381 403.6438 0.0631 -1.0000 -1.0000 2327800 1595586230.80 151.3376 60.0010 32.0000 1.9522 1.9538 403.2278 403.6344 0.0633 -1.0000 -1.0000 2327860 1595586230.90 151.3376 60.0010 32.0000 1.9519 1.9535 403.2658 403.6723 0.0632 -1.0000 -1.0000 2327930 1595586231.00 151.7285 60.0010 32.0000 1.9495 1.9511 403.4484 403.8538 0.0630 -1.0000 -1.0000 2328460 1595586231.10 151.7285 60.0010 32.0000 1.9497 1.9513 403.5484 403.9537 0.0630 -1.0000 -1.0000 2328530 1595586231.20 151.7285 60.0010 32.0000 1.9504 1.9520 403.4481 403.8544 0.0632 -1.0000 -1.0000 2328600 1595586231.30 151.7285 60.0010 32.0000 1.9526 1.9542 403.2333 403.6392 0.0631 -1.0000 -1.0000 2328660 1595586231.40 151.7285 60.0010 32.0000 1.9515 1.9531 403.5328 403.9384 0.0631 -1.0000 -1.0000 2328729 1595586231.50 151.7162 60.0010 32.0000 1.9515 1.9531 403.5490 403.9552 0.0631 -1.0000 -1.0000 2328800 1595586231.60 151.7148 60.0010 32.0000 1.9503 1.9519 403.3721 403.7780 0.0632 -1.0000 -1.0000 2328860 1595586231.70 151.7148 60.0010 32.0000 1.9511 1.9527 403.1225 403.5266 0.0628 -1.0000 -1.0000 2328939 1595586231.80 151.7148 60.0010 32.0000 1.9516 1.9532 403.4558 403.8612 0.0631 -1.0000 -1.0000 2328999 1595586231.90 151.7148 60.0010 32.0000 1.9491 1.9507 403.6218 404.0275 0.0630 -1.0000 -1.0000 2329059 1595586232.00 151.7148 60.0010 32.0000 1.9494 1.9510 403.7721 404.1765 0.0629 -1.0000 -1.0000 2329169 1595586232.10 151.4366 60.0010 32.0000 1.9510 1.9526 403.5178 403.9243 0.0632 -1.0000 -1.0000 2329229 1595586232.20 151.4366 60.0010 32.0000 1.9523 1.9539 403.2885 403.6947 0.0632 -1.0000 -1.0000 2329289 1595586232.30 151.4366 60.0010 32.0000 1.9515 1.9531 403.2758 403.6812 0.0630 -1.0000 -1.0000 2329359 1595586232.40 151.4366 60.0010 32.0000 1.9505 1.9521 403.5134 403.9188 0.0631 -1.0000 -1.0000 2329429 1595586232.50 151.4366 60.0010 32.0000 1.9491 1.9508 403.6076 404.0137 0.0631 -1.0000 -1.0000 2329489 1595586232.60 151.5903 60.0010 32.0000 1.9505 1.9522 403.3333 403.7391 0.0631 -1.0000 -1.0000 2329559 1595586232.70 151.6046 60.0010 32.0000 1.9509 1.9525 403.2635 403.6687 0.0629 -1.0000 -1.0000 2329619 1595586232.80 151.6046 60.0010 32.0000 1.9523 1.9539 403.2018 403.6062 0.0630 -1.0000 -1.0000 2329689 1595586232.90 151.6046 60.0010 32.0000 1.9506 1.9522 403.7277 404.1339 0.0631 -1.0000 -1.0000 2329769 1595586233.00 151.6046 60.0010 32.0000 1.9492 1.9508 403.5394 403.9449 0.0630 -1.0000 -1.0000 2329829 1595586233.10 151.5847 60.0010 32.0000 1.9510 1.9526 403.6183 404.0245 0.0632 -1.0000 -1.0000 2329969 1595586233.20 151.3348 60.0010 32.0000 1.9511 1.9527 403.3947 403.8007 0.0631 -1.0000 -1.0000 2330029 1595586233.30 151.3348 60.0010 32.0000 1.9519 1.9535 403.2120 403.6183 0.0632 -1.0000 -1.0000 2330099 1595586233.40 151.3348 60.0010 32.0000 1.9491 1.9507 403.3060 403.7116 0.0631 -1.0000 -1.0000 2330169 1595586233.50 151.3348 60.0010 32.0000 1.9493 1.9509 403.5946 404.0004 0.0630 -1.0000 -1.0000 2330229 1595586233.60 151.3348 60.0010 32.0000 1.9505 1.9522 403.5784 403.9860 0.0633 -1.0000 -1.0000 2330978 1595586233.70 151.4213 60.0010 32.0000 1.9519 1.9536 403.3721 403.7789 0.0633 -1.0000 -1.0000 2331048 1595586233.80 151.4213 60.0010 32.0000 1.9509 1.9525 403.3360 403.7418 0.0631 -1.0000 -1.0000 2331118 1595586233.90 151.4213 60.0010 32.0000 1.9512 1.9528 403.4320 403.8378 0.0631 -1.0000 -1.0000 2331178 1595586234.00 151.4213 60.0010 32.0000 1.9498 1.9514 403.6497 404.0560 0.0632 -1.0000 -1.0000 2331248 1595586234.10 151.4213 60.0010 32.0000 1.9494 1.9510 403.6627 404.0699 0.0633 -1.0000 -1.0000 2331318 1595586234.20 151.5168 60.0010 32.0000 1.9506 1.9523 403.4166 403.8233 0.0632 -1.0000 -1.0000 2331378 1595586234.30 151.6741 60.0010 32.0000 1.9538 1.9555 403.4449 403.8506 0.0631 -1.0000 -1.0000 2331448 1595586234.40 151.6741 60.0010 32.0000 1.9517 1.9533 403.3314 403.7363 0.0630 -1.0000 -1.0000 2331548 1595586234.50 151.6741 60.0010 32.0000 1.9506 1.9522 403.4881 403.8935 0.0630 -1.0000 -1.0000 2331608 1595586234.60 151.6741 60.0010 32.0000 1.9492 1.9508 403.6098 404.0158 0.0631 -1.0000 -1.0000 2331718 1595586234.70 151.6733 60.0010 32.0000 1.9499 1.9515 403.6217 404.0278 0.0631 -1.0000 -1.0000 2331778 1595586234.80 151.3497 60.0020 32.0000 1.9526 1.9543 403.2829 403.6883 0.0631 -1.0000 -1.0000 2331838 1595586234.90 151.3497 60.0020 32.0000 1.9516 1.9532 403.2647 403.6696 0.0630 -1.0000 -1.0000 2331918 1595586235.00 151.3497 60.0020 32.0000 1.9517 1.9533 403.3936 403.7999 0.0632 -1.0000 -1.0000 2331978 1595586235.10 151.3497 60.0020 32.0000 1.9506 1.9522 403.7475 404.1546 0.0633 -1.0000 -1.0000 2332228 1595586235.20 151.3497 60.0020 32.0000 1.9510 1.9527 403.8058 404.2123 0.0631 -1.0000 -1.0000 2332288 1595586235.30 151.3497 60.0020 32.0000 1.9522 1.9538 403.6996 404.1058 0.0632 -1.0000 -1.0000 2332348 1595586235.40 151.3497 60.0020 32.0000 1.9524 1.9540 403.3435 403.7485 0.0629 -1.0000 -1.0000 2332427 1595586235.50 151.3497 60.0020 32.0000 1.9513 1.9530 403.2942 403.6986 0.0629 -1.0000 -1.0000 2332488 1595586235.60 151.3497 60.0020 32.0000 1.9495 1.9511 403.5137 403.9182 0.0629 -1.0000 -1.0000 2332717 1595586235.70 151.3497 60.0020 32.0000 1.9507 1.9523 403.7587 404.1668 0.0633 -1.0000 -1.0000 2332797 1595586235.80 151.3497 60.0020 32.0000 1.9521 1.9537 403.5752 403.9810 0.0631 -1.0000 -1.0000 2332857 1595586235.90 151.6006 60.0020 32.0000 1.9507 1.9523 403.1519 403.5574 0.0631 -1.0000 -1.0000 2332917 1595586236.00 151.6006 60.0020 32.0000 1.9508 1.9524 403.3594 403.7640 0.0630 -1.0000 -1.0000 2332987 1595586236.10 151.6006 60.0020 32.0000 1.9491 1.9507 403.6727 404.0792 0.0631 -1.0000 -1.0000 2333227 1595586236.20 151.6006 60.0020 32.0000 1.9504 1.9520 403.5863 403.9927 0.0632 -1.0000 -1.0000 2333287 1595586236.30 151.6006 60.0020 32.0000 1.9515 1.9531 403.3209 403.7261 0.0631 -1.0000 -1.0000 2333357 1595586236.40 151.3634 60.0020 32.0000 1.9512 1.9528 403.1388 403.5447 0.0632 -1.0000 -1.0000 2333417 1595586236.50 151.3634 60.0020 32.0000 1.9503 1.9519 403.3499 403.7553 0.0630 -1.0000 -1.0000 2333487 1595586236.60 151.3634 60.0020 32.0000 1.9503 1.9519 403.6800 404.0858 0.0631 -1.0000 -1.0000 2333557 1595586236.70 151.3634 60.0020 32.0000 1.9507 1.9523 403.7055 404.1120 0.0632 -1.0000 -1.0000 2333737 1595586236.80 151.3634 60.0020 32.0000 1.9525 1.9541 403.6840 404.0914 0.0633 -1.0000 -1.0000 2333797 1595586236.90 151.3634 60.0020 32.0000 1.9509 1.9525 403.4194 403.8250 0.0631 -1.0000 -1.0000 2333867 1595586237.00 151.6324 60.0020 32.0000 1.9494 1.9511 403.5113 403.9168 0.0631 -1.0000 -1.0000 2333927 1595586237.10 151.6324 60.0020 32.0000 1.9488 1.9504 403.5532 403.9592 0.0632 -1.0000 -1.0000 2334007 1595586237.20 151.6324 60.0020 32.0000 1.9499 1.9515 403.5423 403.9494 0.0633 -1.0000 -1.0000 2334237 1595586237.30 151.6324 60.0020 32.0000 1.9521 1.9537 403.2878 403.6934 0.0630 -1.0000 -1.0000 2334297 1595586237.40 151.6324 60.0020 32.0000 1.9516 1.9532 403.2621 403.6696 0.0633 -1.0000 -1.0000 2334376 1595586237.50 151.6692 60.0020 32.0000 1.9506 1.9522 403.2896 403.6955 0.0631 -1.0000 -1.0000 2334436 1595586237.60 151.6692 60.0020 32.0000 1.9504 1.9520 403.4862 403.8913 0.0630 -1.0000 -1.0000 2334497 1595586237.70 151.6692 60.0020 32.0000 1.9509 1.9525 403.5927 403.9989 0.0631 -1.0000 -1.0000 2334716 1595586237.80 151.6692 60.0020 32.0000 1.9514 1.9530 403.5400 403.9461 0.0631 -1.0000 -1.0000 2334776 1595586237.90 151.6692 60.0020 32.0000 1.9522 1.9538 403.1708 403.5757 0.0630 -1.0000 -1.0000 2334846 1595586238.00 151.5058 60.0020 32.0000 1.9510 1.9526 403.3245 403.7297 0.0632 -1.0000 -1.0000 2334916 1595586238.10 151.4761 60.0020 32.0000 1.9488 1.9505 403.5888 403.9952 0.0630 -1.0000 -1.0000 2334986 1595586238.20 151.4761 60.0020 32.0000 1.9510 1.9526 403.4699 403.8764 0.0632 -1.0000 -1.0000 2335266 1595586238.30 151.4761 60.0020 32.0000 1.9514 1.9530 403.3453 403.7507 0.0631 -1.0000 -1.0000 2335336 1595586238.40 151.4761 60.0020 32.0000 1.9513 1.9529 403.4624 403.8687 0.0632 -1.0000 -1.0000 2335396 1595586238.50 151.4761 60.0020 32.0000 1.9493 1.9509 403.7061 404.1125 0.0631 -1.0000 -1.0000 2335466 1595586238.60 151.5582 60.0020 32.0000 1.9482 1.9499 403.7216 404.1272 0.0630 -1.0000 -1.0000 2335536 1595586238.70 151.5582 60.0020 32.0000 1.9509 1.9525 403.6415 404.0482 0.0633 -1.0000 -1.0000 2335986 1595586238.80 151.5582 60.0020 32.0000 1.9530 1.9547 403.3146 403.7200 0.0631 -1.0000 -1.0000 2336046 1595586238.90 151.5582 60.0020 32.0000 1.9503 1.9520 403.4079 403.8144 0.0632 -1.0000 -1.0000 2336116 1595586239.00 151.5582 60.0020 32.0000 1.9503 1.9519 403.5801 403.9877 0.0633 -1.0000 -1.0000 2336176 1595586239.10 151.6206 60.0020 32.0000 1.9488 1.9504 403.6532 404.0592 0.0631 -1.0000 -1.0000 2336256 1595586239.20 151.6206 60.0020 32.0000 1.9511 1.9527 403.2388 403.6450 0.0632 -1.0000 -1.0000 2336495 1595586239.30 151.6206 60.0020 32.0000 1.9509 1.9525 403.5298 403.9352 0.0630 -1.0000 -1.0000 2336555 1595586239.40 151.6206 60.0020 32.0000 1.9502 1.9519 403.5775 403.9841 0.0631 -1.0000 -1.0000 2336635 1595586239.50 151.6206 60.0020 32.0000 1.9515 1.9531 403.6978 404.1033 0.0631 -1.0000 -1.0000 2336695 1595586239.60 151.6206 60.0020 32.0000 1.9505 1.9521 403.4486 403.8553 0.0632 -1.0000 -1.0000 2336755 1595586239.70 151.3401 60.0013 32.0000 1.9506 1.9522 403.1880 403.5937 0.0631 -1.0000 -1.0000 2337015 1595586239.80 151.3401 60.0013 32.0000 1.9507 1.9523 403.1332 403.5389 0.0632 -1.0000 -1.0000 2337085 1595586239.90 151.3401 60.0013 32.0000 1.9503 1.9519 403.6427 404.0493 0.0631 -1.0000 -1.0000 2337145 1595586240.00 151.3401 60.0013 32.0000 1.9500 1.9516 403.6825 404.0887 0.0632 -1.0000 -1.0000 2337215 1595586240.10 151.3401 60.0013 32.0000 1.9512 1.9529 403.6173 404.0242 0.0632 -1.0000 -1.0000 2337285 1595586240.20 151.5315 60.0013 32.0000 1.9522 1.9538 403.4026 403.8084 0.0631 -1.0000 -1.0000 2337425 1595586240.30 151.5315 60.0013 32.0000 1.9506 1.9522 403.5810 403.9878 0.0633 -1.0000 -1.0000 2337495 1595586240.40 151.5315 60.0013 32.0000 1.9510 1.9526 403.7199 404.1257 0.0629 -1.0000 -1.0000 2337555 1595586240.50 151.5315 60.0013 32.0000 1.9500 1.9516 403.7111 404.1176 0.0631 -1.0000 -1.0000 2337625 1595586240.60 151.5315 60.0013 32.0000 1.9496 1.9512 403.2167 403.6220 0.0630 -1.0000 -1.0000 2337695 1595586240.70 151.5275 60.0013 32.0000 1.9506 1.9522 403.3637 403.7692 0.0631 -1.0000 -1.0000 2337755 1595586240.80 151.5122 60.0013 32.0000 1.9505 1.9521 403.4925 403.8976 0.0630 -1.0000 -1.0000 2337995 1595586240.90 151.5122 60.0013 32.0000 1.9506 1.9522 403.6237 404.0301 0.0632 -1.0000 -1.0000 2338065 1595586241.00 151.5122 60.0013 32.0000 1.9505 1.9521 403.8482 404.2548 0.0631 -1.0000 -1.0000 2338124 1595586241.10 151.5122 60.0013 32.0000 1.9523 1.9539 403.6326 404.0381 0.0631 -1.0000 -1.0000 2338195 1595586241.20 151.5122 60.0013 32.0000 1.9517 1.9533 403.4222 403.8277 0.0630 -1.0000 -1.0000 2338265 1595586241.30 151.2949 60.0013 32.0000 1.9531 1.9547 403.3876 403.7940 0.0632 -1.0000 -1.0000 2338734 1595586241.40 151.2949 60.0013 32.0000 1.9500 1.9516 403.8024 404.2088 0.0632 -1.0000 -1.0000 2338814 1595586241.50 151.2949 60.0013 32.0000 1.9500 1.9516 403.6736 404.0795 0.0631 -1.0000 -1.0000 2338874 1595586241.60 151.2949 60.0013 32.0000 1.9507 1.9523 403.5699 403.9757 0.0631 -1.0000 -1.0000 2338944 1595586241.70 151.2949 60.0013 32.0000 1.9510 1.9526 403.3515 403.7582 0.0633 -1.0000 -1.0000 2339014 1595586241.80 151.4518 60.0013 32.0000 1.9515 1.9531 403.3296 403.7357 0.0631 -1.0000 -1.0000 2339194 1595586241.90 151.4518 60.0013 32.0000 1.9532 1.9548 403.4090 403.8142 0.0630 -1.0000 -1.0000 2339254 1595586242.00 151.4518 60.0013 32.0000 1.9498 1.9515 403.6271 404.0322 0.0630 -1.0000 -1.0000 2339324 1595586242.10 151.4518 60.0013 32.0000 1.9491 1.9507 403.6291 404.0346 0.0631 -1.0000 -1.0000 2339384 1595586242.20 151.4518 60.0013 32.0000 1.9504 1.9520 403.3546 403.7602 0.0631 -1.0000 -1.0000 2339454 1595586242.30 151.4557 60.0013 32.0000 1.9522 1.9539 403.2166 403.6223 0.0631 -1.0000 -1.0000 2339524 1595586242.40 151.4795 60.0013 32.0000 1.9512 1.9529 403.2582 403.6637 0.0630 -1.0000 -1.0000 2339594 1595586242.50 151.4795 60.0013 32.0000 1.9485 1.9501 403.8664 404.2718 0.0631 -1.0000 -1.0000 2339654 1595586242.60 151.4795 60.0013 32.0000 1.9504 1.9520 403.7051 404.1106 0.0630 -1.0000 -1.0000 2339724 1595586242.70 151.4795 60.0013 32.0000 1.9517 1.9533 403.5454 403.9528 0.0633 -1.0000 -1.0000 2339784 1595586242.80 151.6310 60.0013 32.0000 1.9523 1.9540 403.2586 403.6654 0.0633 -1.0000 -1.0000 2340033 1595586242.90 151.6310 60.0013 32.0000 1.9524 1.9541 403.1257 403.5321 0.0632 -1.0000 -1.0000 2340103 1595586243.00 151.6310 60.0013 32.0000 1.9506 1.9522 403.2823 403.6880 0.0631 -1.0000 -1.0000 2340174 1595586243.10 151.6310 60.0013 32.0000 1.9493 1.9509 403.6209 404.0267 0.0631 -1.0000 -1.0000 2340243 1595586243.20 151.6310 60.0013 32.0000 1.9504 1.9520 403.6715 404.0778 0.0632 -1.0000 -1.0000 2340303 1595586243.30 151.6310 60.0013 32.0000 1.9537 1.9553 403.4267 403.8329 0.0631 -1.0000 -1.0000 2340363 1595586243.40 151.6310 60.0013 32.0000 1.9531 1.9547 403.2247 403.6298 0.0630 -1.0000 -1.0000 2340443 1595586243.50 151.6310 60.0013 32.0000 1.9500 1.9517 403.3910 403.7964 0.0631 -1.0000 -1.0000 2340503 1595586243.60 151.6310 60.0013 32.0000 1.9495 1.9511 403.5885 403.9946 0.0631 -1.0000 -1.0000 2340563 1595586243.70 151.6310 60.0013 32.0000 1.9496 1.9512 403.6837 404.0899 0.0631 -1.0000 -1.0000 2340643 1595586243.80 151.5598 60.0013 32.0000 1.9495 1.9511 403.5769 403.9823 0.0631 -1.0000 -1.0000 2341303 1595586243.90 151.5598 60.0013 32.0000 1.9528 1.9544 403.4216 403.8272 0.0630 -1.0000 -1.0000 2341363 1595586244.00 151.5598 60.0013 32.0000 1.9523 1.9539 403.3361 403.7417 0.0632 -1.0000 -1.0000 2341433 1595586244.10 151.5598 60.0013 32.0000 1.9500 1.9516 403.5688 403.9754 0.0632 -1.0000 -1.0000 2341503 1595586244.20 151.5598 60.0013 32.0000 1.9495 1.9511 403.6706 404.0772 0.0632 -1.0000 -1.0000 2341563 1595586244.30 151.5026 60.0013 32.0000 1.9494 1.9510 403.4369 403.8421 0.0630 -1.0000 -1.0000 2341633 1595586244.40 151.4755 60.0013 32.0000 1.9519 1.9535 403.2721 403.6778 0.0632 -1.0000 -1.0000 2341703 1595586244.50 151.4755 60.0013 32.0000 1.9521 1.9537 403.2613 403.6678 0.0632 -1.0000 -1.0000 2341763 1595586244.60 151.4755 60.0013 32.0000 1.9517 1.9533 403.5081 403.9131 0.0630 -1.0000 -1.0000 2341833 1595586244.70 151.4755 60.0013 32.0000 1.9512 1.9528 403.6670 404.0735 0.0632 -1.0000 -1.0000 2341912 1595586244.80 151.4755 60.0013 32.0000 1.9515 1.9531 403.3363 403.7434 0.0633 -1.0000 -1.0000 2341973 1595586244.90 151.4755 60.0013 32.0000 1.9515 1.9531 403.2472 403.6526 0.0631 -1.0000 -1.0000 2342042 1595586245.00 151.4460 60.0006 32.0000 1.9498 1.9514 403.5872 403.9930 0.0631 -1.0000 -1.0000 2342102 1595586245.10 151.4460 60.0006 32.0000 1.9515 1.9531 403.5986 404.0043 0.0631 -1.0000 -1.0000 2342182 1595586245.20 151.4460 60.0006 32.0000 1.9522 1.9538 403.4568 403.8630 0.0632 -1.0000 -1.0000 2342242 1595586245.30 151.4460 60.0006 32.0000 1.9510 1.9526 403.2202 403.6264 0.0632 -1.0000 -1.0000 2342302 1595586245.40 151.4460 60.0006 32.0000 1.9507 1.9523 403.4470 403.8531 0.0632 -1.0000 -1.0000 2342692 1595586245.50 151.6031 60.0006 32.0000 1.9495 1.9511 403.6784 404.0844 0.0631 -1.0000 -1.0000 2342752 1595586245.60 151.6858 60.0006 32.0000 1.9497 1.9513 403.5812 403.9875 0.0632 -1.0000 -1.0000 2342812 1595586245.70 151.6858 60.0006 32.0000 1.9524 1.9540 403.2343 403.6403 0.0632 -1.0000 -1.0000 2342892 1595586245.80 151.6858 60.0006 32.0000 1.9518 1.9534 403.6359 404.0426 0.0632 -1.0000 -1.0000 2342952 1595586245.90 151.6858 60.0006 32.0000 1.9520 1.9536 403.8138 404.2196 0.0631 -1.0000 -1.0000 2343012 1595586246.00 151.6858 60.0006 32.0000 1.9518 1.9534 403.4157 403.8219 0.0632 -1.0000 -1.0000 2343092 1595586246.10 151.6858 60.0006 32.0000 1.9504 1.9521 403.0489 403.4553 0.0632 -1.0000 -1.0000 2343152 1595586246.20 151.6858 60.0006 32.0000 1.9498 1.9515 403.5745 403.9803 0.0631 -1.0000 -1.0000 2343212 1595586246.30 151.4514 60.0006 32.0000 1.9494 1.9510 403.5751 403.9811 0.0631 -1.0000 -1.0000 2343282 1595586246.40 151.4514 60.0006 32.0000 1.9507 1.9523 403.6300 404.0348 0.0629 -1.0000 -1.0000 2344091 1595586246.50 151.4514 60.0006 32.0000 1.9529 1.9545 403.4317 403.8364 0.0630 -1.0000 -1.0000 2344151 1595586246.60 151.4514 60.0006 32.0000 1.9505 1.9521 403.1691 403.5745 0.0631 -1.0000 -1.0000 2344231 1595586246.70 151.4514 60.0006 32.0000 1.9499 1.9515 403.6111 404.0171 0.0631 -1.0000 -1.0000 2344291 1595586246.80 151.7231 60.0006 32.0000 1.9499 1.9515 403.7409 404.1476 0.0632 -1.0000 -1.0000 2344351 1595586246.90 151.7231 60.0006 32.0000 1.9504 1.9520 403.2526 403.6587 0.0632 -1.0000 -1.0000 2344431 1595586247.00 151.7231 60.0006 32.0000 1.9502 1.9518 403.2020 403.6083 0.0632 -1.0000 -1.0000 2344491 1595586247.10 151.7231 60.0006 32.0000 1.9505 1.9522 403.6238 404.0295 0.0630 -1.0000 -1.0000 2344571 1595586247.20 151.7231 60.0006 32.0000 1.9507 1.9523 403.6768 404.0825 0.0631 -1.0000 -1.0000 2344631 1595586247.30 151.7231 60.0006 32.0000 1.9511 1.9527 403.3313 403.7367 0.0631 -1.0000 -1.0000 2344701 1595586247.40 151.7231 60.0006 32.0000 1.9523 1.9539 403.3512 403.7567 0.0631 -1.0000 -1.0000 2344771 1595586247.50 151.3252 60.0006 32.0000 1.9522 1.9538 403.2146 403.6210 0.0632 -1.0000 -1.0000 2344831 1595586247.60 151.3252 60.0006 32.0000 1.9510 1.9526 403.5833 403.9890 0.0631 -1.0000 -1.0000 2344891 1595586247.70 151.3252 60.0006 32.0000 1.9492 1.9508 403.6427 404.0483 0.0630 -1.0000 -1.0000 2344971 1595586247.80 151.3252 60.0006 32.0000 1.9514 1.9530 403.4598 403.8641 0.0629 -1.0000 -1.0000 2345041 1595586247.90 151.3252 60.0006 32.0000 1.9516 1.9532 403.2532 403.6593 0.0632 -1.0000 -1.0000 2345331 1595586248.00 151.6772 60.0006 32.0000 1.9510 1.9526 403.4750 403.8810 0.0631 -1.0000 -1.0000 2345411 1595586248.10 151.6964 60.0006 32.0000 1.9511 1.9527 403.7969 404.2024 0.0631 -1.0000 -1.0000 2345471 1595586248.20 151.6964 60.0006 32.0000 1.9496 1.9512 403.6509 404.0578 0.0632 -1.0000 -1.0000 2345531 1595586248.30 151.6964 60.0006 32.0000 1.9527 1.9543 403.4836 403.8897 0.0631 -1.0000 -1.0000 2345611 1595586248.40 151.6964 60.0006 32.0000 1.9517 1.9533 403.2248 403.6312 0.0632 -1.0000 -1.0000 2345671 1595586248.50 151.6612 60.0006 32.0000 1.9507 1.9523 403.4694 403.8766 0.0634 -1.0000 -1.0000 2345741 1595586248.60 151.4750 60.0006 32.0000 1.9491 1.9508 403.5634 403.9708 0.0633 -1.0000 -1.0000 2345820 1595586248.70 151.4750 60.0006 32.0000 1.9491 1.9507 403.5055 403.9112 0.0631 -1.0000 -1.0000 2345881 1595586248.80 151.4750 60.0006 32.0000 1.9508 1.9524 403.1323 403.5382 0.0632 -1.0000 -1.0000 2345941 1595586248.90 151.4750 60.0006 32.0000 1.9515 1.9531 403.1486 403.5544 0.0631 -1.0000 -1.0000 2346011 1595586249.00 151.4750 60.0006 32.0000 1.9514 1.9531 403.5515 403.9570 0.0630 -1.0000 -1.0000 2346071 1595586249.10 151.3370 60.0006 32.0000 1.9504 1.9520 403.6517 404.0575 0.0631 -1.0000 -1.0000 2346150 1595586249.20 151.3370 60.0006 32.0000 1.9516 1.9532 403.3351 403.7410 0.0632 -1.0000 -1.0000 2346210 1595586249.30 151.3370 60.0006 32.0000 1.9518 1.9534 403.2683 403.6746 0.0632 -1.0000 -1.0000 2346271 1595586249.40 151.3370 60.0006 32.0000 1.9499 1.9515 403.3898 403.7965 0.0633 -1.0000 -1.0000 2346350 1595586249.50 151.3370 60.0006 32.0000 1.9501 1.9517 403.6752 404.0808 0.0630 -1.0000 -1.0000 2346720 1595586249.60 151.5371 60.0004 32.0000 1.9535 1.9551 403.6817 404.0881 0.0631 -1.0000 -1.0000 2346780 1595586249.70 151.6414 60.0003 32.0000 1.9519 1.9535 403.5724 403.9781 0.0631 -1.0000 -1.0000 2346860 1595586249.80 151.6414 60.0003 32.0000 1.9507 1.9523 403.2115 403.6179 0.0632 -1.0000 -1.0000 2346920 1595586249.90 151.6414 60.0003 32.0000 1.9498 1.9515 403.3715 403.7772 0.0630 -1.0000 -1.0000 2346980 1595586250.00 151.6414 60.0003 32.0000 1.9512 1.9528 403.6468 404.0535 0.0633 -1.0000 -1.0000 2347270 1595586250.10 151.6414 60.0003 32.0000 1.9495 1.9511 403.7558 404.1621 0.0631 -1.0000 -1.0000 2347350 1595586250.20 151.5859 60.0003 32.0000 1.9507 1.9523 403.3993 403.8050 0.0631 -1.0000 -1.0000 2347410 1595586250.30 151.4992 60.0003 32.0000 1.9512 1.9528 403.3369 403.7426 0.0631 -1.0000 -1.0000 2347490 1595586250.40 151.4992 60.0003 32.0000 1.9510 1.9526 403.5650 403.9710 0.0631 -1.0000 -1.0000 2347560 1595586250.50 151.4992 60.0003 32.0000 1.9510 1.9526 403.6336 404.0395 0.0631 -1.0000 -1.0000 2347680 1595586250.60 151.4992 60.0003 32.0000 1.9518 1.9534 403.3642 403.7685 0.0629 -1.0000 -1.0000 2347760 1595586250.70 151.4992 60.0003 32.0000 1.9525 1.9541 403.3449 403.7513 0.0633 -1.0000 -1.0000 2347820 1595586250.80 151.4112 60.0003 32.0000 1.9503 1.9519 403.3644 403.7713 0.0633 -1.0000 -1.0000 2347880 1595586250.90 151.4112 60.0003 32.0000 1.9496 1.9512 403.6064 404.0124 0.0631 -1.0000 -1.0000 2347950 1595586251.00 151.4112 60.0003 32.0000 1.9497 1.9514 403.5249 403.9311 0.0631 -1.0000 -1.0000 2348239 1595586251.10 151.4112 60.0003 32.0000 1.9508 1.9525 403.5518 403.9579 0.0633 -1.0000 -1.0000 2348309 1595586251.20 151.4112 60.0003 32.0000 1.9525 1.9541 403.3277 403.7333 0.0631 -1.0000 -1.0000 2348370 1595586251.30 151.4807 60.0003 32.0000 1.9531 1.9548 403.3704 403.7762 0.0631 -1.0000 -1.0000 2348439 1595586251.40 151.5087 60.0003 32.0000 1.9512 1.9528 403.6568 404.0627 0.0630 -1.0000 -1.0000 2348509 1595586251.50 151.5087 60.0003 32.0000 1.9509 1.9526 403.6916 404.0986 0.0631 -1.0000 -1.0000 2349199 1595586251.60 151.5087 60.0003 32.0000 1.9524 1.9540 403.4622 403.8671 0.0631 -1.0000 -1.0000 2349259 1595586251.70 151.5087 60.0003 32.0000 1.9504 1.9520 403.2303 403.6368 0.0632 -1.0000 -1.0000 2349329 1595586251.80 151.5087 60.0003 32.0000 1.9484 1.9500 403.2635 403.6683 0.0630 -1.0000 -1.0000 2349399 1595586251.90 151.5087 60.0003 32.0000 1.9501 1.9517 403.5083 403.9140 0.0631 -1.0000 -1.0000 2349459 1595586252.00 151.3518 60.0003 32.0000 1.9500 1.9516 403.5619 403.9680 0.0632 -1.0000 -1.0000 2349539 1595586252.10 151.3518 60.0003 32.0000 1.9496 1.9512 403.5844 403.9917 0.0633 -1.0000 -1.0000 2349609 1595586252.20 151.3518 60.0003 32.0000 1.9511 1.9528 403.4672 403.8732 0.0631 -1.0000 -1.0000 2349679 1595586252.30 151.3518 60.0003 32.0000 1.9522 1.9538 403.4470 403.8528 0.0631 -1.0000 -1.0000 2349749 1595586252.40 151.3518 60.0003 32.0000 1.9508 1.9524 403.5468 403.9527 0.0630 -1.0000 -1.0000 2349809 1595586252.50 151.2634 60.0003 32.0000 1.9502 1.9518 403.6983 404.1044 0.0631 -1.0000 -1.0000 2349869 1595586252.60 151.2634 60.0003 32.0000 1.9499 1.9515 403.5806 403.9869 0.0632 -1.0000 -1.0000 2349938 1595586252.70 151.2634 60.0003 32.0000 1.9508 1.9524 403.3117 403.7179 0.0632 -1.0000 -1.0000 2350008 1595586252.80 151.2634 60.0003 32.0000 1.9510 1.9526 403.1196 403.5262 0.0632 -1.0000 -1.0000 2350069 1595586252.90 151.2634 60.0003 32.0000 1.9531 1.9547 403.3897 403.7944 0.0629 -1.0000 -1.0000 2350138 1595586253.00 151.2634 60.0003 32.0000 1.9513 1.9529 403.6863 404.0920 0.0631 -1.0000 -1.0000 2350199 1595586253.10 151.7219 60.0003 32.0000 1.9516 1.9532 403.5636 403.9700 0.0632 -1.0000 -1.0000 2350278 1595586253.20 151.7219 60.0003 32.0000 1.9525 1.9541 403.3837 403.7907 0.0632 -1.0000 -1.0000 2350338 1595586253.30 151.7219 60.0003 32.0000 1.9526 1.9542 403.2125 403.6178 0.0631 -1.0000 -1.0000 2350398 1595586253.40 151.7219 60.0003 32.0000 1.9510 1.9526 403.2397 403.6462 0.0632 -1.0000 -1.0000 2350478 1595586253.50 151.7219 60.0003 32.0000 1.9507 1.9523 403.4688 403.8750 0.0632 -1.0000 -1.0000 2350538 1595586253.60 151.3670 60.0003 32.0000 1.9509 1.9525 403.5531 403.9587 0.0630 -1.0000 -1.0000 2350598 1595586253.70 151.3670 60.0003 32.0000 1.9507 1.9523 403.4546 403.8597 0.0630 -1.0000 -1.0000 2350678 1595586253.80 151.3670 60.0003 32.0000 1.9518 1.9534 403.2809 403.6869 0.0633 -1.0000 -1.0000 2350738 1595586253.90 151.3670 60.0003 32.0000 1.9505 1.9522 403.2333 403.6390 0.0631 -1.0000 -1.0000 2350798 1595586254.00 151.3670 60.0003 32.0000 1.9497 1.9513 403.6376 404.0429 0.0631 -1.0000 -1.0000 2350868 1595586254.10 151.3749 60.0003 32.0000 1.9495 1.9511 403.6509 404.0579 0.0633 -1.0000 -1.0000 2351728 1595586254.20 151.5522 60.0003 32.0000 1.9533 1.9549 403.6595 404.0658 0.0631 -1.0000 -1.0000 2351788 1595586254.30 151.5522 60.0003 32.0000 1.9520 1.9536 403.3090 403.7144 0.0631 -1.0000 -1.0000 2351857 1595586254.40 151.5522 60.0003 32.0000 1.9515 1.9531 403.3850 403.7909 0.0631 -1.0000 -1.0000 2351927 1595586254.50 151.5522 60.0003 32.0000 1.9513 1.9529 403.6090 404.0156 0.0632 -1.0000 -1.0000 2351988 1595586254.60 151.5522 60.0003 32.0000 1.9501 1.9517 403.5436 403.9497 0.0631 -1.0000 -1.0000 2352057 1595586254.70 151.5457 60.0018 32.0000 1.9514 1.9530 403.2021 403.6075 0.0631 -1.0000 -1.0000 2352117 1595586254.80 151.5457 60.0018 32.0000 1.9506 1.9522 403.1783 403.5832 0.0631 -1.0000 -1.0000 2352187 1595586254.90 151.5457 60.0018 32.0000 1.9512 1.9528 403.3968 403.8032 0.0633 -1.0000 -1.0000 2352257 1595586255.00 151.5457 60.0018 32.0000 1.9501 1.9517 403.6159 404.0216 0.0630 -1.0000 -1.0000 2352317 1595586255.10 151.5457 60.0018 32.0000 1.9506 1.9522 403.5064 403.9127 0.0631 -1.0000 -1.0000 2352937 1595586255.20 151.3244 60.0018 32.0000 1.9521 1.9537 403.4086 403.8150 0.0633 -1.0000 -1.0000 2353017 1595586255.30 151.3011 60.0018 32.0000 1.9513 1.9529 403.1400 403.5463 0.0632 -1.0000 -1.0000 2353087 1595586255.40 151.3011 60.0018 32.0000 1.9491 1.9508 403.4797 403.8856 0.0631 -1.0000 -1.0000 2353157 1595586255.50 151.3011 60.0018 32.0000 1.9496 1.9513 403.7453 404.1516 0.0631 -1.0000 -1.0000 2353227 1595586255.60 151.3011 60.0018 32.0000 1.9516 1.9533 403.6948 404.1009 0.0631 -1.0000 -1.0000 2353287 1595586255.70 151.3011 60.0018 32.0000 1.9510 1.9526 403.5346 403.9398 0.0629 -1.0000 -1.0000 2353357 1595586255.80 151.3011 60.0018 32.0000 1.9511 1.9527 403.6003 404.0061 0.0632 -1.0000 -1.0000 2353467 1595586255.90 151.3011 60.0018 32.0000 1.9511 1.9527 403.8226 404.2294 0.0632 -1.0000 -1.0000 2353547 1595586256.00 151.5938 60.0018 32.0000 1.9511 1.9527 403.7780 404.1845 0.0632 -1.0000 -1.0000 2353617 1595586256.10 151.5938 60.0018 32.0000 1.9530 1.9546 403.4847 403.8915 0.0633 -1.0000 -1.0000 2353677 1595586256.20 151.5938 60.0018 32.0000 1.9525 1.9541 403.2110 403.6163 0.0631 -1.0000 -1.0000 2353746 1595586256.30 151.5938 60.0018 32.0000 1.9501 1.9517 403.3254 403.7312 0.0632 -1.0000 -1.0000 2353816 1595586256.40 151.5938 60.0018 32.0000 1.9503 1.9519 403.3990 403.8054 0.0632 -1.0000 -1.0000 2353876 1595586256.50 151.5315 60.0018 32.0000 1.9493 1.9509 403.6482 404.0549 0.0632 -1.0000 -1.0000 2353946 1595586256.60 151.3295 60.0018 32.0000 1.9507 1.9523 403.4682 403.8756 0.0634 -1.0000 -1.0000 2354016 1595586256.70 151.3295 60.0018 32.0000 1.9530 1.9546 403.2073 403.6125 0.0631 -1.0000 -1.0000 2354076 1595586256.80 151.3295 60.0018 32.0000 1.9522 1.9538 403.4615 403.8677 0.0632 -1.0000 -1.0000 2354146 1595586256.90 151.3295 60.0018 32.0000 1.9497 1.9513 403.6630 404.0701 0.0633 -1.0000 -1.0000 2354216 1595586257.00 151.6451 60.0018 32.0000 1.9494 1.9511 403.5845 403.9911 0.0632 -1.0000 -1.0000 2354276 1595586257.10 151.6451 60.0018 32.0000 1.9511 1.9527 403.2188 403.6245 0.0631 -1.0000 -1.0000 2354416 1595586257.20 151.6451 60.0018 32.0000 1.9507 1.9523 403.2655 403.6710 0.0631 -1.0000 -1.0000 2354476 1595586257.30 151.6451 60.0018 32.0000 1.9497 1.9514 403.3811 403.7868 0.0631 -1.0000 -1.0000 2354536 1595586257.40 151.6451 60.0018 32.0000 1.9495 1.9511 403.6308 404.0358 0.0629 -1.0000 -1.0000 2354606 1595586257.50 151.6451 60.0018 32.0000 1.9517 1.9533 403.5281 403.9348 0.0633 -1.0000 -1.0000 2354676 1595586257.60 151.6451 60.0018 32.0000 1.9516 1.9532 403.3033 403.7100 0.0632 -1.0000 -1.0000 2354736 1595586257.70 151.5656 60.0018 32.0000 1.9505 1.9521 403.3952 403.8008 0.0631 -1.0000 -1.0000 2355026 1595586257.80 151.5358 60.0018 32.0000 1.9506 1.9522 403.6150 404.0206 0.0631 -1.0000 -1.0000 2355086 1595586257.90 151.5358 60.0018 32.0000 1.9507 1.9523 403.5072 403.9142 0.0632 -1.0000 -1.0000 2355156 1595586258.00 151.5358 60.0018 32.0000 1.9507 1.9523 403.1804 403.5855 0.0630 -1.0000 -1.0000 2355226 1595586258.10 151.5358 60.0018 32.0000 1.9507 1.9523 403.3636 403.7695 0.0631 -1.0000 -1.0000 2355286 1595586258.20 151.5358 60.0018 32.0000 1.9497 1.9513 403.7021 404.1075 0.0630 -1.0000 -1.0000 2355725 1595586258.30 151.4484 60.0018 32.0000 1.9502 1.9518 403.5996 404.0043 0.0628 -1.0000 -1.0000 2355795 1595586258.40 151.3985 60.0018 32.0000 1.9522 1.9538 403.6018 404.0079 0.0632 -1.0000 -1.0000 2355855 1595586258.50 151.3985 60.0018 32.0000 1.9521 1.9537 403.3415 403.7484 0.0633 -1.0000 -1.0000 2355925 1595586258.60 151.3985 60.0018 32.0000 1.9508 1.9524 403.0432 403.4488 0.0631 -1.0000 -1.0000 2355995 1595586258.70 151.3985 60.0018 32.0000 1.9507 1.9523 403.5677 403.9745 0.0632 -1.0000 -1.0000 2356225 1595586258.80 151.3985 60.0018 32.0000 1.9500 1.9516 403.6741 404.0795 0.0630 -1.0000 -1.0000 2356285 1595586258.90 151.6043 60.0018 32.0000 1.9496 1.9512 403.5252 403.9316 0.0632 -1.0000 -1.0000 2356355 1595586259.00 151.6043 60.0018 32.0000 1.9512 1.9528 403.2769 403.6826 0.0631 -1.0000 -1.0000 2356425 1595586259.10 151.6043 60.0018 32.0000 1.9520 1.9536 403.1310 403.5361 0.0630 -1.0000 -1.0000 2356495 1595586259.20 151.6043 60.0018 32.0000 1.9510 1.9527 403.5779 403.9842 0.0631 -1.0000 -1.0000 2356685 1595586259.30 151.6043 60.0018 32.0000 1.9518 1.9534 403.7161 404.1219 0.0631 -1.0000 -1.0000 2356745 1595586259.40 151.5050 60.0018 32.0000 1.9501 1.9518 403.7925 404.1990 0.0632 -1.0000 -1.0000 2356815 1595586259.50 151.5050 60.0018 32.0000 1.9506 1.9523 403.5654 403.9720 0.0632 -1.0000 -1.0000 2356875 1595586259.60 151.5050 60.0018 32.0000 1.9514 1.9530 403.4091 403.8154 0.0631 -1.0000 -1.0000 2356945 1595586259.70 151.5050 60.0018 32.0000 1.9514 1.9530 403.2991 403.7052 0.0632 -1.0000 -1.0000 2357235 1595586259.80 151.5050 60.0018 32.0000 1.9504 1.9520 403.5237 403.9303 0.0632 -1.0000 -1.0000 2357295 1595586259.90 151.5050 60.0018 32.0000 1.9496 1.9512 403.6957 404.1024 0.0632 -1.0000 -1.0000 2357355 1595586260.00 151.5050 60.0018 32.0000 1.9505 1.9521 403.7200 404.1259 0.0632 -1.0000 -1.0000 2357435 1595586260.10 151.5050 60.0018 32.0000 1.9504 1.9520 403.4457 403.8523 0.0632 -1.0000 -1.0000 2357495 1595586260.20 151.5055 60.0011 32.0000 1.9511 1.9527 403.2986 403.7044 0.0631 -1.0000 -1.0000 2357685 1595586260.30 151.5055 60.0011 32.0000 1.9500 1.9516 403.5564 403.9627 0.0632 -1.0000 -1.0000 2357755 1595586260.40 151.5055 60.0011 32.0000 1.9499 1.9515 403.5734 403.9799 0.0632 -1.0000 -1.0000 2357824 1595586260.50 151.5055 60.0011 32.0000 1.9504 1.9520 403.2545 403.6596 0.0630 -1.0000 -1.0000 2357885 1595586260.60 151.5055 60.0011 32.0000 1.9516 1.9532 403.3094 403.7165 0.0632 -1.0000 -1.0000 2357955 1595586260.70 151.6043 60.0011 32.0000 1.9520 1.9536 403.5025 403.9075 0.0629 -1.0000 -1.0000 2358024 1595586260.80 151.6335 60.0011 32.0000 1.9518 1.9534 403.5840 403.9902 0.0632 -1.0000 -1.0000 2358084 1595586260.90 151.6335 60.0011 32.0000 1.9519 1.9536 403.6142 404.0215 0.0632 -1.0000 -1.0000 2358154 1595586261.00 151.6335 60.0011 32.0000 1.9521 1.9538 403.1719 403.5776 0.0631 -1.0000 -1.0000 2358214 1595586261.10 151.6335 60.0011 32.0000 1.9531 1.9547 403.1717 403.5758 0.0629 -1.0000 -1.0000 2358294 1595586261.20 151.6335 60.0011 32.0000 1.9518 1.9535 403.2813 403.6858 0.0630 -1.0000 -1.0000 2358554 1595586261.30 151.2636 60.0011 32.0000 1.9504 1.9520 403.6118 404.0182 0.0632 -1.0000 -1.0000 2358614 1595586261.40 151.2636 60.0011 32.0000 1.9508 1.9524 403.3637 403.7695 0.0631 -1.0000 -1.0000 2358684 1595586261.50 151.2636 60.0011 32.0000 1.9506 1.9522 403.1552 403.5592 0.0630 -1.0000 -1.0000 2358744 1595586261.60 151.2636 60.0011 32.0000 1.9496 1.9512 403.4126 403.8187 0.0632 -1.0000 -1.0000 2358814 1595586261.70 151.2636 60.0011 32.0000 1.9494 1.9510 403.5906 403.9958 0.0630 -1.0000 -1.0000 2359014 1595586261.80 151.6736 60.0011 32.0000 1.9496 1.9512 403.7208 404.1271 0.0630 -1.0000 -1.0000 2359074 1595586261.90 151.6866 60.0011 32.0000 1.9518 1.9534 403.6255 404.0314 0.0631 -1.0000 -1.0000 2359144 1595586262.00 151.6866 60.0011 32.0000 1.9509 1.9525 403.3084 403.7129 0.0629 -1.0000 -1.0000 2359214 1595586262.10 151.6866 60.0011 32.0000 1.9512 1.9528 403.6231 404.0290 0.0631 -1.0000 -1.0000 2359274 1595586262.20 151.6866 60.0011 32.0000 1.9494 1.9510 403.5459 403.9515 0.0631 -1.0000 -1.0000 2359664 1595586262.30 151.6866 60.0011 32.0000 1.9513 1.9529 403.4770 403.8829 0.0631 -1.0000 -1.0000 2359733 1595586262.40 151.4584 60.0011 32.0000 1.9494 1.9510 403.5382 403.9434 0.0630 -1.0000 -1.0000 2359793 1595586262.50 151.4265 60.0011 32.0000 1.9482 1.9498 403.5579 403.9637 0.0632 -1.0000 -1.0000 2359863 1595586262.60 151.4265 60.0011 32.0000 1.9498 1.9515 403.6119 404.0185 0.0632 -1.0000 -1.0000 2359933 1595586262.70 151.4265 60.0011 32.0000 1.9530 1.9546 403.3686 403.7743 0.0631 -1.0000 -1.0000 2359993 1595586262.80 151.4265 60.0011 32.0000 1.9508 1.9524 403.3492 403.7541 0.0630 -1.0000 -1.0000 2400063 1595586262.90 151.4265 60.0011 32.0000 1.9508 1.9524 403.5892 403.9948 0.0631 -1.0000 -1.0000 2400133 1595586263.00 151.6117 60.0011 32.0000 1.9500 1.9516 403.6945 404.1008 0.0631 -1.0000 -1.0000 2400193 1595586263.10 151.6117 60.0011 32.0000 1.9522 1.9538 403.6641 404.0699 0.0631 -1.0000 -1.0000 2400263 1595586263.20 151.6117 60.0011 32.0000 1.9528 1.9544 403.2721 403.6786 0.0632 -1.0000 -1.0000 2400333 1595586263.30 151.6117 60.0011 32.0000 1.9524 1.9540 403.1994 403.6053 0.0631 -1.0000 -1.0000 2400503 1595586263.40 151.6117 60.0011 32.0000 1.9505 1.9521 403.3678 403.7720 0.0629 -1.0000 -1.0000 2400573 1595586263.50 151.6579 60.0011 32.0000 1.9501 1.9517 403.7189 404.1251 0.0632 -1.0000 -1.0000 2400643 1595586263.60 151.6579 60.0011 32.0000 1.9509 1.9525 403.3830 403.7892 0.0631 -1.0000 -1.0000 2400703 1595586263.70 151.6579 60.0011 32.0000 1.9522 1.9538 403.2573 403.6625 0.0630 -1.0000 -1.0000 2400773 1595586263.80 151.6579 60.0011 32.0000 1.9510 1.9526 403.5361 403.9422 0.0631 -1.0000 -1.0000 2401223 1595586263.90 151.6579 60.0011 32.0000 1.9500 1.9517 403.6195 404.0259 0.0632 -1.0000 -1.0000 2401283 1595586264.00 151.4302 60.0011 32.0000 1.9497 1.9513 403.4296 403.8358 0.0632 -1.0000 -1.0000 2401353 1595586264.10 151.2943 60.0011 32.0000 1.9515 1.9531 403.4932 403.8993 0.0631 -1.0000 -1.0000 2401413 1595586264.20 151.2943 60.0011 32.0000 1.9520 1.9536 403.3548 403.7610 0.0632 -1.0000 -1.0000 2401483 1595586264.30 151.2943 60.0011 32.0000 1.9496 1.9512 403.5478 403.9541 0.0631 -1.0000 -1.0000 2401803 1595586264.40 151.2943 60.0011 32.0000 1.9500 1.9516 403.6706 404.0757 0.0630 -1.0000 -1.0000 2401872 1595586264.50 151.2943 60.0011 32.0000 1.9515 1.9531 403.7798 404.1859 0.0631 -1.0000 -1.0000 2401932 1595586264.60 151.5273 60.0003 32.0000 1.9514 1.9530 403.2937 403.7003 0.0632 -1.0000 -1.0000 2402002 1595586264.70 151.5273 60.0003 32.0000 1.9531 1.9547 403.3231 403.7286 0.0631 -1.0000 -1.0000 2402062 1595586264.80 151.5273 60.0003 32.0000 1.9509 1.9525 403.4414 403.8477 0.0632 -1.0000 -1.0000 2402282 1595586264.90 151.5273 60.0003 32.0000 1.9499 1.9515 403.6069 404.0127 0.0631 -1.0000 -1.0000 2402352 1595586265.00 151.5273 60.0003 32.0000 1.9507 1.9523 403.6673 404.0735 0.0632 -1.0000 -1.0000 2402412 1595586265.10 151.4278 60.0003 32.0000 1.9516 1.9532 403.4780 403.8833 0.0630 -1.0000 -1.0000 2402492 1595586265.20 151.4135 60.0003 32.0000 1.9517 1.9533 403.2114 403.6172 0.0632 -1.0000 -1.0000 2402552 1595586265.30 151.4135 60.0003 32.0000 1.9511 1.9527 403.4346 403.8404 0.0631 -1.0000 -1.0000 2402692 1595586265.40 151.4135 60.0003 32.0000 1.9508 1.9524 403.8157 404.2226 0.0632 -1.0000 -1.0000 2402762 1595586265.50 151.4135 60.0003 32.0000 1.9512 1.9528 403.6699 404.0761 0.0631 -1.0000 -1.0000 2402822 1595586265.60 151.4135 60.0003 32.0000 1.9509 1.9525 403.7244 404.1317 0.0632 -1.0000 -1.0000 2402892 1595586265.70 151.5038 60.0003 32.0000 1.9542 1.9559 403.3001 403.7057 0.0631 -1.0000 -1.0000 2402962 1595586265.80 151.5224 60.0003 32.0000 1.9521 1.9537 403.4784 403.8845 0.0631 -1.0000 -1.0000 2403192 1595586265.90 151.5224 60.0003 32.0000 1.9519 1.9535 403.6613 404.0672 0.0631 -1.0000 -1.0000 2403252 1595586266.00 151.5224 60.0003 32.0000 1.9485 1.9501 403.6863 404.0914 0.0629 -1.0000 -1.0000 2403322 1595586266.10 151.5224 60.0003 32.0000 1.9509 1.9525 403.4746 403.8803 0.0632 -1.0000 -1.0000 2403382 1595586266.20 151.5249 60.0003 32.0000 1.9504 1.9520 403.1945 403.6005 0.0632 -1.0000 -1.0000 2403441 1595586266.30 151.5510 60.0003 32.0000 1.9498 1.9514 403.4036 403.8098 0.0631 -1.0000 -1.0000 2404231 1595586266.40 151.5510 60.0003 32.0000 1.9479 1.9495 403.6281 404.0345 0.0632 -1.0000 -1.0000 2404291 1595586266.50 151.5510 60.0003 32.0000 1.9508 1.9524 403.6382 404.0445 0.0632 -1.0000 -1.0000 2404351 1595586266.60 151.5510 60.0003 32.0000 1.9517 1.9533 403.5071 403.9137 0.0632 -1.0000 -1.0000 2404431 1595586266.70 151.5510 60.0003 32.0000 1.9537 1.9553 403.4165 403.8229 0.0632 -1.0000 -1.0000 2404491 1595586266.80 151.5510 60.0003 32.0000 1.9498 1.9514 403.5349 403.9418 0.0632 -1.0000 -1.0000 2404551 1595586266.90 151.4891 60.0003 32.0000 1.9491 1.9507 403.6436 404.0496 0.0631 -1.0000 -1.0000 2404631 1595586267.00 151.4891 60.0003 32.0000 1.9498 1.9514 403.6860 404.0929 0.0633 -1.0000 -1.0000 2404691 1595586267.10 151.4891 60.0003 32.0000 1.9507 1.9523 403.3661 403.7730 0.0632 -1.0000 -1.0000 2404771 1595586267.20 151.4891 60.0003 32.0000 1.9528 1.9544 403.3639 403.7692 0.0630 -1.0000 -1.0000 2404831 1595586267.30 151.4891 60.0003 32.0000 1.9508 1.9525 403.4444 403.8498 0.0631 -1.0000 -1.0000 2404891 1595586267.40 151.4891 60.0003 32.0000 1.9501 1.9517 403.6224 404.0288 0.0632 -1.0000 -1.0000 2404971 1595586267.50 151.4114 60.0003 32.0000 1.9509 1.9525 403.7902 404.1952 0.0630 -1.0000 -1.0000 2405031 1595586267.60 151.4027 60.0003 32.0000 1.9505 1.9521 403.3689 403.7750 0.0631 -1.0000 -1.0000 2405091 1595586267.70 151.4027 60.0003 32.0000 1.9507 1.9523 403.2382 403.6437 0.0631 -1.0000 -1.0000 2405161 1595586267.80 151.4027 60.0003 32.0000 1.9515 1.9531 403.2320 403.6380 0.0632 -1.0000 -1.0000 2405231 1595586267.90 151.4027 60.0003 32.0000 1.9496 1.9512 403.7349 404.1415 0.0632 -1.0000 -1.0000 2405291 1595586268.00 151.4027 60.0003 32.0000 1.9508 1.9524 403.6757 404.0818 0.0631 -1.0000 -1.0000 2405360 1595586268.10 151.4027 60.0003 32.0000 1.9516 1.9532 403.4113 403.8180 0.0632 -1.0000 -1.0000 2405430 1595586268.20 151.4027 60.0003 32.0000 1.9515 1.9531 403.2699 403.6760 0.0632 -1.0000 -1.0000 2405491 1595586268.30 151.4027 60.0003 32.0000 1.9500 1.9516 403.5384 403.9444 0.0631 -1.0000 -1.0000 2405561 1595586268.40 151.4027 60.0003 32.0000 1.9491 1.9507 403.7207 404.1278 0.0631 -1.0000 -1.0000 2405691 1595586268.50 151.4027 60.0003 32.0000 1.9513 1.9529 403.7954 404.2001 0.0629 -1.0000 -1.0000 2405750 1595586268.60 151.6175 60.0003 32.0000 1.9529 1.9545 403.3430 403.7487 0.0631 -1.0000 -1.0000 2405830 1595586268.70 151.6175 60.0003 32.0000 1.9539 1.9556 403.3745 403.7809 0.0633 -1.0000 -1.0000 2405891 1595586268.80 151.6175 60.0003 32.0000 1.9509 1.9525 403.3822 403.7886 0.0632 -1.0000 -1.0000 2405971 1595586268.90 151.6175 60.0003 32.0000 1.9503 1.9520 403.6746 404.0816 0.0633 -1.0000 -1.0000 2406270 1595586269.00 151.6175 60.0003 32.0000 1.9486 1.9502 403.6033 404.0095 0.0630 -1.0000 -1.0000 2406330 1595586269.10 151.6175 60.0003 32.0000 1.9507 1.9523 403.3868 403.7925 0.0632 -1.0000 -1.0000 2406410 1595586269.20 151.5837 60.0003 32.0000 1.9505 1.9521 403.1632 403.5698 0.0633 -1.0000 -1.0000 2406470 1595586269.30 151.5837 60.0003 32.0000 1.9511 1.9527 403.4486 403.8542 0.0630 -1.0000 -1.0000 2406530 1595586269.40 151.5837 60.0003 32.0000 1.9508 1.9524 403.6581 404.0652 0.0633 -1.0000 -1.0000 2406730 1595586269.50 151.5837 60.0003 32.0000 1.9510 1.9526 403.8004 404.2065 0.0631 -1.0000 -1.0000 2406790 1595586269.60 151.5837 60.0003 32.0000 1.9506 1.9523 403.5074 403.9141 0.0633 -1.0000 -1.0000 2406860 1595586269.70 151.2466 59.9992 32.0000 1.9518 1.9534 403.2886 403.6955 0.0633 -1.0000 -1.0000 2406930 1595586269.80 151.2466 59.9992 32.0000 1.9499 1.9515 403.4323 403.8388 0.0632 -1.0000 -1.0000 2407000 1595586269.90 151.2466 59.9992 32.0000 1.9498 1.9515 403.6606 404.0664 0.0631 -1.0000 -1.0000 2407190 1595586270.00 151.2466 59.9992 32.0000 1.9498 1.9515 403.5053 403.9113 0.0631 -1.0000 -1.0000 2407260 1595586270.10 151.2466 59.9992 32.0000 1.9510 1.9526 403.2370 403.6424 0.0631 -1.0000 -1.0000 2407320 1595586270.20 151.4724 59.9992 32.0000 1.9506 1.9522 403.6425 404.0474 0.0629 -1.0000 -1.0000 2407390 1595586270.30 151.5628 59.9992 32.0000 1.9503 1.9519 403.8058 404.2118 0.0631 -1.0000 -1.0000 2407460 1595586270.40 151.5628 59.9992 32.0000 1.9511 1.9527 403.7055 404.1126 0.0632 -1.0000 -1.0000 2407730 1595586270.50 151.5628 59.9992 32.0000 1.9522 1.9538 403.5288 403.9356 0.0633 -1.0000 -1.0000 2407800 1595586270.60 151.5628 59.9992 32.0000 1.9514 1.9531 403.3348 403.7417 0.0632 -1.0000 -1.0000 2407869 1595586270.70 151.5628 59.9992 32.0000 1.9496 1.9512 403.3555 403.7609 0.0631 -1.0000 -1.0000 2407929 1595586270.80 151.2547 59.9992 32.0000 1.9492 1.9508 403.5362 403.9426 0.0632 -1.0000 -1.0000 2408000 1595586270.90 151.2547 59.9992 32.0000 1.9508 1.9524 403.6708 404.0772 0.0632 -1.0000 -1.0000 2408239 1595586271.00 151.2547 59.9992 32.0000 1.9517 1.9534 403.4156 403.8218 0.0632 -1.0000 -1.0000 2408299 1595586271.10 151.2547 59.9992 32.0000 1.9504 1.9520 403.0555 403.4608 0.0631 -1.0000 -1.0000 2408369 1595586271.20 151.2547 59.9992 32.0000 1.9503 1.9519 403.7925 404.1978 0.0631 -1.0000 -1.0000 2408439 1595586271.30 151.2547 59.9992 32.0000 1.9488 1.9504 403.6763 404.0843 0.0635 -1.0000 -1.0000 2408509 1595586271.40 151.5710 59.9992 32.0000 1.9509 1.9526 403.5931 403.9999 0.0632 -1.0000 -1.0000 2408579 1595586271.50 151.5710 59.9992 32.0000 1.9530 1.9546 403.3949 403.8013 0.0632 -1.0000 -1.0000 2408749 1595586271.60 151.5710 59.9992 32.0000 1.9535 1.9551 403.3424 403.7490 0.0633 -1.0000 -1.0000 2408819 1595586271.70 151.5710 59.9992 32.0000 1.9511 1.9527 403.5214 403.9288 0.0632 -1.0000 -1.0000 2408889 1595586271.80 151.5710 59.9992 32.0000 1.9523 1.9539 403.7126 404.1188 0.0633 -1.0000 -1.0000 2408949 1595586271.90 151.6516 59.9992 32.0000 1.9514 1.9530 403.6091 404.0158 0.0632 -1.0000 -1.0000 2409019 1595586272.00 151.6516 59.9992 32.0000 1.9523 1.9539 403.5193 403.9246 0.0630 -1.0000 -1.0000 2409539 1595586272.10 151.6516 59.9992 32.0000 1.9517 1.9533 403.3530 403.7588 0.0631 -1.0000 -1.0000 2409599 1595586272.20 151.6516 59.9992 32.0000 1.9507 1.9523 403.1942 403.5989 0.0631 -1.0000 -1.0000 2409669 1595586272.30 151.6516 59.9992 32.0000 1.9497 1.9513 403.7362 404.1431 0.0632 -1.0000 -1.0000 2409738 1595586272.40 151.5091 59.9992 32.0000 1.9506 1.9523 403.5225 403.9284 0.0631 -1.0000 -1.0000 2409799 1595586272.50 151.4379 59.9992 32.0000 1.9495 1.9512 403.1833 403.5883 0.0630 -1.0000 -1.0000 2409928 1595586272.60 151.4379 59.9992 32.0000 1.9513 1.9529 403.3916 403.7973 0.0631 -1.0000 -1.0000 2409998 1595586272.70 151.4379 59.9992 32.0000 1.9505 1.9521 403.5959 404.0019 0.0631 -1.0000 -1.0000 2410058 1595586272.80 151.4379 59.9992 32.0000 1.9485 1.9502 403.7543 404.1600 0.0631 -1.0000 -1.0000 2410128 1595586272.90 151.4379 59.9992 32.0000 1.9505 1.9522 403.6309 404.0363 0.0630 -1.0000 -1.0000 2410198 1595586273.00 151.4394 59.9992 32.0000 1.9517 1.9533 403.4100 403.8160 0.0632 -1.0000 -1.0000 2410258 1595586273.10 151.4394 59.9992 32.0000 1.9511 1.9527 403.4191 403.8254 0.0632 -1.0000 -1.0000 2410328 1595586273.20 151.4394 59.9992 32.0000 1.9501 1.9518 403.6773 404.0841 0.0633 -1.0000 -1.0000 2410398 1595586273.30 151.4394 59.9992 32.0000 1.9502 1.9519 403.7015 404.1067 0.0630 -1.0000 -1.0000 2410458 1595586273.40 151.4394 59.9992 32.0000 1.9511 1.9527 403.2060 403.6118 0.0632 -1.0000 -1.0000 2410528 1595586273.50 151.7419 59.9992 32.0000 1.9527 1.9543 403.2853 403.6921 0.0634 -1.0000 -1.0000 2410598 1595586273.60 151.7635 59.9992 32.0000 1.9528 1.9544 403.6347 404.0409 0.0631 -1.0000 -1.0000 2410658 1595586273.70 151.7635 59.9992 32.0000 1.9518 1.9534 403.7811 404.1876 0.0632 -1.0000 -1.0000 2410728 1595586273.80 151.7635 59.9992 32.0000 1.9526 1.9542 403.6873 404.0932 0.0630 -1.0000 -1.0000 2410788 1595586273.90 151.7635 59.9992 32.0000 1.9531 1.9547 403.5110 403.9173 0.0632 -1.0000 -1.0000 2410858 1595586274.00 151.7635 59.9992 32.0000 1.9534 1.9551 403.2093 403.6148 0.0631 -1.0000 -1.0000 2411038 1595586274.10 151.2689 59.9992 32.0000 1.9508 1.9524 403.4590 403.8647 0.0631 -1.0000 -1.0000 2411098 1595586274.20 151.2689 59.9992 32.0000 1.9492 1.9508 403.6196 404.0264 0.0633 -1.0000 -1.0000 2411168 1595586274.30 151.2689 59.9992 32.0000 1.9498 1.9514 403.7386 404.1450 0.0632 -1.0000 -1.0000 2411238 1595586274.40 151.2689 59.9992 32.0000 1.9499 1.9516 403.7472 404.1549 0.0632 -1.0000 -1.0000 2411308 1595586274.50 151.2689 59.9992 32.0000 1.9540 1.9556 403.3156 403.7213 0.0632 -1.0000 -1.0000 2411498 1595586274.60 151.3104 59.9994 32.0000 1.9521 1.9537 403.4099 403.8167 0.0632 -1.0000 -1.0000 2411567 1595586274.70 151.5595 60.0005 32.0000 1.9502 1.9519 403.4044 403.8104 0.0632 -1.0000 -1.0000 2411637 1595586274.80 151.5595 60.0005 32.0000 1.9495 1.9511 403.5374 403.9444 0.0633 -1.0000 -1.0000 2411698 1595586274.90 151.5595 60.0005 32.0000 1.9509 1.9526 403.6735 404.0805 0.0632 -1.0000 -1.0000 2411767 1595586275.00 151.5595 60.0005 32.0000 1.9520 1.9536 403.5203 403.9266 0.0632 -1.0000 -1.0000 2411827 1595586275.10 151.5595 60.0005 32.0000 1.9505 1.9521 403.3197 403.7257 0.0631 -1.0000 -1.0000 2412277 1595586275.20 151.4905 60.0005 32.0000 1.9503 1.9519 403.6115 404.0182 0.0632 -1.0000 -1.0000 2412337 1595586275.30 151.4905 60.0005 32.0000 1.9504 1.9520 403.5245 403.9307 0.0631 -1.0000 -1.0000 2412407 1595586275.40 151.4905 60.0005 32.0000 1.9502 1.9518 403.7065 404.1127 0.0631 -1.0000 -1.0000 2412477 1595586275.50 151.4905 60.0005 32.0000 1.9506 1.9522 403.6697 404.0758 0.0631 -1.0000 -1.0000 2412537 1595586275.60 151.4905 60.0005 32.0000 1.9512 1.9528 403.1311 403.5367 0.0631 -1.0000 -1.0000 2413686 1595586275.70 151.4835 60.0005 32.0000 1.9510 1.9526 403.2639 403.6701 0.0632 -1.0000 -1.0000 2413766 1595586275.80 151.4797 60.0005 32.0000 1.9491 1.9507 403.5673 403.9731 0.0632 -1.0000 -1.0000 2413876 1595586275.90 151.4797 60.0005 32.0000 1.9500 1.9516 403.7381 404.1441 0.0630 -1.0000 -1.0000 2413946 1595586276.00 151.4797 60.0005 32.0000 1.9512 1.9528 403.6571 404.0648 0.0634 -1.0000 -1.0000 2414026 1595586276.10 151.4797 60.0005 32.0000 1.9508 1.9525 403.3609 403.7671 0.0632 -1.0000 -1.0000 2414086 1595586276.20 151.4797 60.0005 32.0000 1.9519 1.9535 403.4532 403.8584 0.0630 -1.0000 -1.0000 2414146 1595586276.30 151.6247 60.0005 32.0000 1.9487 1.9503 403.6690 404.0745 0.0632 -1.0000 -1.0000 2414226 1595586276.40 151.6247 60.0005 32.0000 1.9506 1.9522 403.7189 404.1259 0.0631 -1.0000 -1.0000 2414286 1595586276.50 151.6247 60.0005 32.0000 1.9509 1.9525 403.7547 404.1609 0.0632 -1.0000 -1.0000 2414356 1595586276.60 151.6247 60.0005 32.0000 1.9514 1.9530 403.6223 404.0298 0.0633 -1.0000 -1.0000 2414486 1595586276.70 151.6247 60.0005 32.0000 1.9514 1.9530 403.4746 403.8803 0.0631 -1.0000 -1.0000 2414546 1595586276.80 151.5155 60.0005 32.0000 1.9505 1.9521 403.7468 404.1543 0.0633 -1.0000 -1.0000 2414606 1595586276.90 151.5421 60.0005 32.0000 1.9504 1.9520 403.7453 404.1522 0.0632 -1.0000 -1.0000 2414676 1595586277.00 151.5421 60.0005 32.0000 1.9503 1.9519 403.6646 404.0716 0.0633 -1.0000 -1.0000 2414746 1595586277.10 151.5421 60.0005 32.0000 1.9516 1.9532 403.4852 403.8911 0.0632 -1.0000 -1.0000 2414816 1595586277.20 151.5421 60.0005 32.0000 1.9522 1.9538 403.3062 403.7122 0.0631 -1.0000 -1.0000 2414876 1595586277.30 151.5421 60.0005 32.0000 1.9509 1.9525 403.3254 403.7316 0.0632 -1.0000 -1.0000 2414936 1595586277.40 151.5421 60.0005 32.0000 1.9496 1.9512 403.5882 403.9930 0.0630 -1.0000 -1.0000 2415016 1595586277.50 151.5421 60.0005 32.0000 1.9495 1.9511 403.7229 404.1289 0.0631 -1.0000 -1.0000 2415076 1595586277.60 151.5421 60.0005 32.0000 1.9498 1.9514 403.7928 404.2001 0.0632 -1.0000 -1.0000 2415156 1595586277.70 151.5421 60.0005 32.0000 1.9523 1.9539 403.4647 403.8694 0.0630 -1.0000 -1.0000 2415225 1595586277.80 151.5421 60.0005 32.0000 1.9522 1.9539 403.6963 404.1024 0.0631 -1.0000 -1.0000 2415285 1595586277.90 151.5421 60.0005 32.0000 1.9512 1.9529 403.7038 404.1109 0.0633 -1.0000 -1.0000 2415345 1595586278.00 151.5421 60.0005 32.0000 1.9513 1.9529 403.6800 404.0862 0.0630 -1.0000 -1.0000 2415425 1595586278.10 151.5421 60.0005 32.0000 1.9515 1.9531 403.2393 403.6447 0.0631 -1.0000 -1.0000 2415486 1595586278.20 151.5951 60.0005 32.0000 1.9513 1.9529 403.3588 403.7648 0.0631 -1.0000 -1.0000 2415545 1595586278.30 151.5951 60.0005 32.0000 1.9515 1.9531 403.4886 403.8938 0.0630 -1.0000 -1.0000 2415625 1595586278.40 151.5951 60.0005 32.0000 1.9507 1.9523 403.6520 404.0582 0.0632 -1.0000 -1.0000 2415695 1595586278.50 151.5951 60.0005 32.0000 1.9505 1.9521 403.8170 404.2232 0.0630 -1.0000 -1.0000 2415765 1595586278.60 151.5951 60.0005 32.0000 1.9498 1.9514 403.5045 403.9111 0.0634 -1.0000 -1.0000 2415955 1595586278.70 151.5152 60.0005 32.0000 1.9528 1.9544 403.4089 403.8155 0.0632 -1.0000 -1.0000 2416015 1595586278.80 151.3694 60.0005 32.0000 1.9528 1.9544 403.5018 403.9078 0.0632 -1.0000 -1.0000 2416075 1595586278.90 151.3694 60.0005 32.0000 1.9501 1.9517 403.8099 404.2157 0.0630 -1.0000 -1.0000 2416145 1595586279.00 151.3694 60.0005 32.0000 1.9507 1.9523 403.6988 404.1045 0.0631 -1.0000 -1.0000 2416215 1595586279.10 151.3694 60.0005 32.0000 1.9522 1.9538 403.6508 404.0574 0.0631 -1.0000 -1.0000 2416285 1595586279.20 151.3694 60.0005 32.0000 1.9533 1.9549 403.3995 403.8063 0.0633 -1.0000 -1.0000 2416465 1595586279.30 151.4619 60.0005 32.0000 1.9511 1.9527 403.3880 403.7943 0.0631 -1.0000 -1.0000 2416525 1595586279.40 151.4619 60.0005 32.0000 1.9493 1.9509 403.6242 404.0301 0.0632 -1.0000 -1.0000 2416595 1595586279.50 151.4619 60.0005 32.0000 1.9498 1.9514 403.6765 404.0827 0.0631 -1.0000 -1.0000 2416675 1595586279.60 151.4619 60.0005 32.0000 1.9514 1.9530 403.6992 404.1054 0.0632 -1.0000 -1.0000 2416745 1595586279.70 151.4619 60.0005 32.0000 1.9524 1.9540 403.4890 403.8958 0.0633 -1.0000 -1.0000 2416935 1595586279.80 151.5433 60.0006 32.0000 1.9508 1.9525 403.3102 403.7164 0.0632 -1.0000 -1.0000 2416995 1595586279.90 151.6310 60.0007 32.0000 1.9506 1.9522 403.4250 403.8311 0.0632 -1.0000 -1.0000 2417055 1595586280.00 151.6310 60.0007 32.0000 1.9483 1.9499 403.7133 404.1202 0.0633 -1.0000 -1.0000 2417134 1595586280.10 151.6310 60.0007 32.0000 1.9493 1.9509 403.6836 404.0898 0.0631 -1.0000 -1.0000 2417195 1595586280.20 151.6310 60.0007 32.0000 1.9519 1.9535 403.4522 403.8586 0.0632 -1.0000 -1.0000 2417584 1595586280.30 151.6310 60.0007 32.0000 1.9514 1.9531 403.4533 403.8592 0.0631 -1.0000 -1.0000 2417654 1595586280.40 151.6310 60.0007 32.0000 1.9503 1.9519 403.8748 404.2823 0.0633 -1.0000 -1.0000 2417714 1595586280.50 151.3969 60.0007 32.0000 1.9500 1.9516 403.8265 404.2335 0.0632 -1.0000 -1.0000 2417784 1595586280.60 151.3969 60.0007 32.0000 1.9518 1.9534 403.7515 404.1575 0.0631 -1.0000 -1.0000 2417854 1595586280.70 151.3969 60.0007 32.0000 1.9524 1.9540 403.2805 403.6865 0.0631 -1.0000 -1.0000 2418094 1595586280.80 151.3969 60.0007 32.0000 1.9507 1.9523 403.4431 403.8484 0.0630 -1.0000 -1.0000 2418154 1595586280.90 151.3969 60.0007 32.0000 1.9508 1.9524 403.4899 403.8965 0.0632 -1.0000 -1.0000 2418224 1595586281.00 151.4044 60.0007 32.0000 1.9488 1.9504 403.5236 403.9294 0.0631 -1.0000 -1.0000 2418294 1595586281.10 151.5175 60.0007 32.0000 1.9515 1.9531 403.2029 403.6091 0.0633 -1.0000 -1.0000 2418374 1595586281.20 151.5175 60.0007 32.0000 1.9516 1.9532 403.1732 403.5789 0.0631 -1.0000 -1.0000 2418574 1595586281.30 151.5175 60.0007 32.0000 1.9517 1.9533 403.5409 403.9463 0.0631 -1.0000 -1.0000 2418644 1595586281.40 151.5175 60.0007 32.0000 1.9508 1.9524 403.8463 404.2521 0.0630 -1.0000 -1.0000 2418714 1595586281.50 151.5175 60.0007 32.0000 1.9517 1.9533 403.5663 403.9725 0.0631 -1.0000 -1.0000 2418774 1595586281.60 151.5911 60.0007 32.0000 1.9507 1.9523 403.3051 403.7099 0.0630 -1.0000 -1.0000 2418834 1595586281.70 151.5940 60.0007 32.0000 1.9517 1.9533 403.5444 403.9502 0.0631 -1.0000 -1.0000 2418914 1595586281.80 151.5940 60.0007 32.0000 1.9505 1.9521 403.8167 404.2228 0.0631 -1.0000 -1.0000 2419243 1595586281.90 151.5940 60.0007 32.0000 1.9501 1.9517 403.7447 404.1519 0.0632 -1.0000 -1.0000 2419303 1595586282.00 151.5940 60.0007 32.0000 1.9506 1.9522 403.5965 404.0028 0.0632 -1.0000 -1.0000 2419384 1595586282.10 151.5940 60.0007 32.0000 1.9507 1.9523 403.2267 403.6327 0.0631 -1.0000 -1.0000 2419443 1595586282.20 151.4286 60.0007 32.0000 1.9479 1.9495 403.7100 404.1156 0.0631 -1.0000 -1.0000 2419503 1595586282.30 151.4054 60.0007 32.0000 1.9500 1.9516 403.7166 404.1229 0.0631 -1.0000 -1.0000 2419803 1595586282.40 151.4054 60.0007 32.0000 1.9508 1.9525 403.6982 404.1058 0.0633 -1.0000 -1.0000 2419863 1595586282.50 151.4054 60.0007 32.0000 1.9510 1.9526 403.4169 403.8237 0.0633 -1.0000 -1.0000 2419973 1595586282.60 151.4054 60.0007 32.0000 1.9514 1.9530 403.3064 403.7129 0.0632 -1.0000 -1.0000 2420043 1595586282.70 151.4054 60.0007 32.0000 1.9496 1.9512 403.5903 403.9945 0.0630 -1.0000 -1.0000 2420103 1595586282.80 151.5433 60.0007 32.0000 1.9503 1.9520 403.7860 404.1933 0.0633 -1.0000 -1.0000 2420163 1595586282.90 151.5433 60.0007 32.0000 1.9522 1.9538 403.5725 403.9786 0.0631 -1.0000 -1.0000 2420263 1595586283.00 151.5433 60.0007 32.0000 1.9513 1.9529 403.3647 403.7712 0.0632 -1.0000 -1.0000 2420323 1595586283.10 151.5433 60.0007 32.0000 1.9507 1.9523 403.2723 403.6789 0.0633 -1.0000 -1.0000 2420393 1595586283.20 151.5433 60.0007 32.0000 1.9496 1.9512 403.4402 403.8467 0.0632 -1.0000 -1.0000 2420463 1595586283.30 151.5103 60.0007 32.0000 1.9508 1.9524 403.6707 404.0761 0.0631 -1.0000 -1.0000 2420523 1595586283.40 151.4910 60.0007 32.0000 1.9518 1.9534 403.3408 403.7469 0.0632 -1.0000 -1.0000 2420603 1595586283.50 151.4910 60.0007 32.0000 1.9512 1.9528 403.2925 403.6982 0.0632 -1.0000 -1.0000 2420663 1595586283.60 151.4910 60.0007 32.0000 1.9485 1.9501 403.5799 403.9869 0.0633 -1.0000 -1.0000 2420723 1595586283.70 151.4910 60.0007 32.0000 1.9472 1.9488 403.7815 404.1874 0.0630 -1.0000 -1.0000 2420803 1595586283.80 151.4910 60.0007 32.0000 1.9487 1.9504 403.5350 403.9410 0.0631 -1.0000 -1.0000 2421032 1595586283.90 151.7047 60.0007 32.0000 1.9508 1.9524 403.5733 403.9798 0.0632 -1.0000 -1.0000 2421092 1595586284.00 151.7047 60.0007 32.0000 1.9533 1.9549 403.4653 403.8710 0.0630 -1.0000 -1.0000 2421162 1595586284.10 151.7047 60.0007 32.0000 1.9523 1.9539 403.5610 403.9667 0.0631 -1.0000 -1.0000 2421222 1595586284.20 151.7047 60.0007 32.0000 1.9517 1.9534 403.8534 404.2599 0.0631 -1.0000 -1.0000 2421292 1595586284.30 151.7047 60.0007 32.0000 1.9502 1.9518 403.7572 404.1640 0.0632 -1.0000 -1.0000 2422262 1595586284.40 151.6913 60.0007 32.0000 1.9502 1.9518 403.3851 403.7918 0.0633 -1.0000 -1.0000 2422322 1595586284.50 151.6901 60.0007 32.0000 1.9519 1.9535 403.4438 403.8505 0.0632 -1.0000 -1.0000 2422392 1595586284.60 151.6901 60.0007 32.0000 1.9498 1.9514 403.7539 404.1597 0.0631 -1.0000 -1.0000 2422512 1595586284.70 151.6901 60.0007 32.0000 1.9501 1.9517 403.7906 404.1967 0.0632 -1.0000 -1.0000 2422572 1595586284.80 151.6901 60.0007 32.0000 1.9507 1.9523 403.4894 403.8957 0.0632 -1.0000 -1.0000 2422642 1595586284.90 151.6901 60.0007 32.0000 1.9518 1.9534 403.4204 403.8260 0.0631 -1.0000 -1.0000 2422712 1595586285.00 151.4379 60.0005 32.0000 1.9511 1.9527 403.3969 403.8026 0.0631 -1.0000 -1.0000 2422772 1595586285.10 151.4379 60.0005 32.0000 1.9501 1.9518 403.6109 404.0165 0.0631 -1.0000 -1.0000 2422851 1595586285.20 151.4379 60.0005 32.0000 1.9495 1.9512 403.8361 404.2432 0.0632 -1.0000 -1.0000 2422911 1595586285.30 151.4379 60.0005 32.0000 1.9501 1.9517 403.8318 404.2381 0.0632 -1.0000 -1.0000 2422982 1595586285.40 151.4379 60.0005 32.0000 1.9520 1.9536 403.4983 403.9037 0.0630 -1.0000 -1.0000 2423051 1595586285.50 151.4346 60.0005 32.0000 1.9516 1.9533 403.5082 403.9138 0.0631 -1.0000 -1.0000 2423121 1595586285.60 151.4280 60.0005 32.0000 1.9501 1.9517 403.7441 404.1503 0.0631 -1.0000 -1.0000 2423181 1595586285.70 151.4280 60.0005 32.0000 1.9503 1.9519 403.8191 404.2250 0.0631 -1.0000 -1.0000 2423261 1595586285.80 151.4280 60.0005 32.0000 1.9518 1.9535 403.6446 404.0506 0.0631 -1.0000 -1.0000 2423321 1595586285.90 151.4280 60.0005 32.0000 1.9518 1.9534 403.3655 403.7701 0.0629 -1.0000 -1.0000 2423381 1595586286.00 151.4280 60.0005 32.0000 1.9515 1.9531 403.3121 403.7184 0.0632 -1.0000 -1.0000 2423451 1595586286.10 151.4280 60.0005 32.0000 1.9514 1.9530 403.4566 403.8628 0.0631 -1.0000 -1.0000 2423521 1595586286.20 151.4280 60.0005 32.0000 1.9513 1.9530 403.8385 404.2448 0.0631 -1.0000 -1.0000 2423581 1595586286.30 151.4280 60.0005 32.0000 1.9505 1.9521 403.6597 404.0658 0.0631 -1.0000 -1.0000 2423651 1595586286.40 151.4280 60.0005 32.0000 1.9500 1.9516 403.5450 403.9513 0.0632 -1.0000 -1.0000 2423931 1595586286.50 151.4280 60.0005 32.0000 1.9519 1.9535 403.2578 403.6632 0.0631 -1.0000 -1.0000 2424001 1595586286.60 151.4280 60.0005 32.0000 1.9502 1.9518 403.7342 404.1398 0.0630 -1.0000 -1.0000 2424071 1595586286.70 151.4280 60.0005 32.0000 1.9513 1.9529 403.6877 404.0937 0.0631 -1.0000 -1.0000 2424131 1595586286.80 151.6847 60.0005 32.0000 1.9506 1.9522 403.3569 403.7635 0.0632 -1.0000 -1.0000 2424201 1595586286.90 151.6847 60.0005 32.0000 1.9500 1.9516 403.4396 403.8458 0.0631 -1.0000 -1.0000 2424351 1595586287.00 151.6847 60.0005 32.0000 1.9502 1.9518 403.6544 404.0612 0.0633 -1.0000 -1.0000 2424411 1595586287.10 151.6847 60.0005 32.0000 1.9506 1.9522 403.7700 404.1763 0.0632 -1.0000 -1.0000 2424481 1595586287.20 151.6847 60.0005 32.0000 1.9512 1.9528 403.8722 404.2799 0.0634 -1.0000 -1.0000 2424551 1595586287.30 151.6847 60.0005 32.0000 1.9517 1.9533 403.4719 403.8792 0.0633 -1.0000 -1.0000 2424611 1595586287.40 151.5771 60.0005 32.0000 1.9523 1.9539 403.2639 403.6697 0.0632 -1.0000 -1.0000 2424681 1595586287.50 151.5700 60.0005 32.0000 1.9507 1.9523 403.4240 403.8298 0.0630 -1.0000 -1.0000 2424751 1595586287.60 151.5700 60.0005 32.0000 1.9499 1.9515 403.5867 403.9920 0.0630 -1.0000 -1.0000 2424821 1595586287.70 151.5700 60.0005 32.0000 1.9523 1.9539 403.6636 404.0698 0.0633 -1.0000 -1.0000 2424891 1595586287.80 151.5700 60.0005 32.0000 1.9533 1.9550 403.3661 403.7734 0.0633 -1.0000 -1.0000 2424961 1595586287.90 151.5389 60.0005 32.0000 1.9527 1.9543 403.2606 403.6660 0.0631 -1.0000 -1.0000 2425021 1595586288.00 151.4084 60.0005 32.0000 1.9511 1.9528 403.7373 404.1440 0.0632 -1.0000 -1.0000 2425090 1595586288.10 151.4084 60.0005 32.0000 1.9496 1.9512 403.8100 404.2161 0.0631 -1.0000 -1.0000 2425160 1595586288.20 151.4084 60.0005 32.0000 1.9498 1.9514 403.7411 404.1472 0.0632 -1.0000 -1.0000 2425220 1595586288.30 151.4084 60.0005 32.0000 1.9514 1.9530 403.5045 403.9095 0.0628 -1.0000 -1.0000 2425291 1595586288.40 151.4084 60.0005 32.0000 1.9508 1.9524 403.1374 403.5425 0.0630 -1.0000 -1.0000 2425360 1595586288.50 151.7027 60.0005 32.0000 1.9514 1.9530 403.4621 403.8676 0.0631 -1.0000 -1.0000 2425540 1595586288.60 151.7027 60.0005 32.0000 1.9499 1.9515 403.6930 404.0990 0.0631 -1.0000 -1.0000 2425610 1595586288.70 151.7027 60.0005 32.0000 1.9507 1.9523 403.7861 404.1921 0.0631 -1.0000 -1.0000 2425670 1595586288.80 151.7027 60.0005 32.0000 1.9508 1.9524 403.4357 403.8419 0.0632 -1.0000 -1.0000 2425740 1595586288.90 151.7027 60.0005 32.0000 1.9501 1.9517 403.5298 403.9361 0.0632 -1.0000 -1.0000 2425810 1595586289.00 151.7027 60.0005 32.0000 1.9503 1.9519 403.6906 404.0973 0.0632 -1.0000 -1.0000 2426050 1595586289.10 151.7027 60.0005 32.0000 1.9525 1.9541 403.5137 403.9203 0.0633 -1.0000 -1.0000 2426120 1595586289.20 151.4450 60.0005 32.0000 1.9517 1.9533 403.3241 403.7313 0.0633 -1.0000 -1.0000 2426180 1595586289.30 151.4450 60.0005 32.0000 1.9518 1.9534 403.4858 403.8915 0.0631 -1.0000 -1.0000 2426240 1595586289.40 151.4450 60.0005 32.0000 1.9507 1.9523 403.6735 404.0804 0.0632 -1.0000 -1.0000 2426320 1595586289.50 151.4450 60.0005 32.0000 1.9509 1.9525 403.7152 404.1221 0.0632 -1.0000 -1.0000 2426750 1595586289.60 151.4450 60.0005 32.0000 1.9515 1.9532 403.7082 404.1144 0.0632 -1.0000 -1.0000 2426810 1595586289.70 151.5483 59.9996 32.0000 1.9523 1.9539 403.5102 403.9160 0.0630 -1.0000 -1.0000 2426880 1595586289.80 151.5483 59.9996 32.0000 1.9520 1.9536 403.3953 403.8017 0.0632 -1.0000 -1.0000 2426940 1595586289.90 151.5483 59.9996 32.0000 1.9502 1.9518 403.7799 404.1860 0.0632 -1.0000 -1.0000 2427010 1595586290.00 151.5483 59.9996 32.0000 1.9490 1.9506 403.7931 404.2004 0.0633 -1.0000 -1.0000 2427300 1595586290.10 151.5483 59.9996 32.0000 1.9510 1.9527 403.7394 404.1446 0.0631 -1.0000 -1.0000 2427360 1595586290.20 151.5483 59.9996 32.0000 1.9524 1.9541 403.4149 403.8220 0.0633 -1.0000 -1.0000 2427420 1595586290.30 151.5483 59.9996 32.0000 1.9522 1.9538 403.2903 403.6968 0.0632 -1.0000 -1.0000 2427500 1595586290.40 151.2945 59.9996 32.0000 1.9520 1.9537 403.7225 404.1286 0.0632 -1.0000 -1.0000 2427580 1595586290.50 151.2945 59.9996 32.0000 1.9505 1.9521 403.8889 404.2950 0.0629 -1.0000 -1.0000 2427760 1595586290.60 151.2945 59.9996 32.0000 1.9518 1.9534 403.5177 403.9236 0.0631 -1.0000 -1.0000 2427830 1595586290.70 151.2945 59.9996 32.0000 1.9514 1.9531 403.2322 403.6381 0.0633 -1.0000 -1.0000 2427890 1595586290.80 151.2945 59.9996 32.0000 1.9495 1.9511 403.2911 403.6970 0.0630 -1.0000 -1.0000 2427960 1595586290.90 151.5057 59.9996 32.0000 1.9486 1.9502 403.6533 404.0585 0.0630 -1.0000 -1.0000 2428029 1595586291.00 151.5246 59.9996 32.0000 1.9484 1.9500 403.4615 403.8678 0.0632 -1.0000 -1.0000 2428090 1595586291.10 151.5246 59.9996 32.0000 1.9518 1.9534 403.2932 403.7001 0.0633 -1.0000 -1.0000 2428489 1595586291.20 151.5246 59.9996 32.0000 1.9513 1.9530 403.3184 403.7247 0.0632 -1.0000 -1.0000 2428549 1595586291.30 151.5246 59.9996 32.0000 1.9491 1.9507 403.6384 404.0449 0.0631 -1.0000 -1.0000 2428619 1595586291.40 151.5247 59.9996 32.0000 1.9514 1.9530 403.8366 404.2440 0.0634 -1.0000 -1.0000 2428689 1595586291.50 151.5256 59.9996 32.0000 1.9498 1.9514 403.6923 404.0989 0.0632 -1.0000 -1.0000 2428749 1595586291.60 151.5256 59.9996 32.0000 1.9516 1.9532 403.4610 403.8669 0.0631 -1.0000 -1.0000 2428979 1595586291.70 151.5256 59.9996 32.0000 1.9518 1.9534 403.5113 403.9175 0.0632 -1.0000 -1.0000 2429049 1595586291.80 151.5256 59.9996 32.0000 1.9509 1.9525 403.5431 403.9488 0.0631 -1.0000 -1.0000 2429109 1595586291.90 151.5256 59.9996 32.0000 1.9498 1.9514 403.7338 404.1407 0.0632 -1.0000 -1.0000 2429179 1595586292.00 151.2815 59.9996 32.0000 1.9507 1.9523 403.7196 404.1263 0.0632 -1.0000 -1.0000 2429249 1595586292.10 151.2815 59.9996 32.0000 1.9528 1.9545 403.4444 403.8508 0.0632 -1.0000 -1.0000 2429429 1595586292.20 151.2815 59.9996 32.0000 1.9505 1.9521 403.4866 403.8925 0.0631 -1.0000 -1.0000 2429509 1595586292.30 151.2815 59.9996 32.0000 1.9502 1.9518 403.6844 404.0919 0.0633 -1.0000 -1.0000 2429579 1595586292.40 151.2815 59.9996 32.0000 1.9505 1.9522 403.7793 404.1859 0.0632 -1.0000 -1.0000 2429639 1595586292.50 151.4378 59.9996 32.0000 1.9516 1.9532 403.6338 404.0406 0.0632 -1.0000 -1.0000 2429709 1595586292.60 151.6166 59.9996 32.0000 1.9516 1.9533 403.8579 404.2650 0.0633 -1.0000 -1.0000 2430488 1595586292.70 151.6166 59.9996 32.0000 1.9502 1.9518 403.9591 404.3655 0.0632 -1.0000 -1.0000 2430548 1595586292.80 151.6166 59.9996 32.0000 1.9523 1.9539 403.5648 403.9720 0.0633 -1.0000 -1.0000 2430608 1595586292.90 151.6166 59.9996 32.0000 1.9507 1.9523 403.3183 403.7246 0.0632 -1.0000 -1.0000 2430678 1595586293.00 151.6166 59.9996 32.0000 1.9497 1.9513 403.4687 403.8747 0.0631 -1.0000 -1.0000 2430748 1595586293.10 151.5330 59.9996 32.0000 1.9502 1.9518 403.7370 404.1422 0.0629 -1.0000 -1.0000 2430818 1595586293.20 151.5330 59.9996 32.0000 1.9508 1.9524 403.4824 403.8883 0.0633 -1.0000 -1.0000 2430878 1595586293.30 151.5330 59.9996 32.0000 1.9523 1.9539 403.3837 403.7901 0.0632 -1.0000 -1.0000 2430938 1595586293.40 151.5330 59.9996 32.0000 1.9507 1.9523 403.6398 404.0460 0.0632 -1.0000 -1.0000 2431018 1595586293.50 151.5330 59.9996 32.0000 1.9484 1.9500 403.7431 404.1488 0.0630 -1.0000 -1.0000 2431078 1595586293.60 151.5244 59.9996 32.0000 1.9500 1.9516 403.5920 403.9984 0.0632 -1.0000 -1.0000 2431138 1595586293.70 151.5244 59.9996 32.0000 1.9541 1.9557 403.4529 403.8590 0.0632 -1.0000 -1.0000 2431218 1595586293.80 151.5244 59.9996 32.0000 1.9522 1.9538 403.2373 403.6425 0.0631 -1.0000 -1.0000 2431278 1595586293.90 151.5244 59.9996 32.0000 1.9518 1.9535 403.4276 403.8343 0.0632 -1.0000 -1.0000 2431338 1595586294.00 151.5244 59.9996 32.0000 1.9491 1.9507 403.7208 404.1274 0.0632 -1.0000 -1.0000 2431408 1595586294.10 151.5321 59.9996 32.0000 1.9501 1.9517 403.9373 404.3442 0.0632 -1.0000 -1.0000 2431478 1595586294.20 151.5633 59.9996 32.0000 1.9508 1.9524 403.7300 404.1365 0.0632 -1.0000 -1.0000 2431538 1595586294.30 151.5633 59.9996 32.0000 1.9512 1.9528 403.5097 403.9162 0.0632 -1.0000 -1.0000 2431608 1595586294.40 151.5633 59.9996 32.0000 1.9514 1.9531 403.2634 403.6701 0.0632 -1.0000 -1.0000 2431678 1595586294.50 151.5633 59.9996 32.0000 1.9515 1.9531 403.6462 404.0511 0.0629 -1.0000 -1.0000 2431738 1595586294.60 151.5633 59.9996 32.0000 1.9506 1.9522 403.7161 404.1210 0.0631 -1.0000 -1.0000 2431808 1595586294.70 151.5633 59.9996 32.0000 1.9524 1.9541 403.5736 403.9796 0.0632 -1.0000 -1.0000 2431878 1595586294.80 151.3724 60.0018 32.0000 1.9518 1.9534 403.3477 403.7536 0.0631 -1.0000 -1.0000 2431937 1595586294.90 151.3724 60.0018 32.0000 1.9518 1.9534 403.5837 403.9896 0.0631 -1.0000 -1.0000 2432008 1595586295.00 151.3724 60.0018 32.0000 1.9502 1.9518 403.6466 404.0530 0.0632 -1.0000 -1.0000 2432068 1595586295.10 151.3724 60.0018 32.0000 1.9500 1.9516 403.7735 404.1801 0.0632 -1.0000 -1.0000 2432147 1595586295.20 151.3724 60.0018 32.0000 1.9508 1.9524 403.8380 404.2444 0.0631 -1.0000 -1.0000 2432268 1595586295.30 151.5319 60.0018 32.0000 1.9521 1.9537 403.4968 403.9028 0.0631 -1.0000 -1.0000 2432327 1595586295.40 151.6116 60.0018 32.0000 1.9510 1.9526 403.5399 403.9462 0.0632 -1.0000 -1.0000 2432407 1595586295.50 151.6116 60.0018 32.0000 1.9499 1.9515 403.7444 404.1512 0.0632 -1.0000 -1.0000 2432467 1595586295.60 151.6116 60.0018 32.0000 1.9503 1.9519 403.7896 404.1955 0.0630 -1.0000 -1.0000 2432527 1595586295.70 151.6116 60.0018 32.0000 1.9517 1.9533 403.6078 404.0141 0.0632 -1.0000 -1.0000 2433397 1595586295.80 151.6116 60.0018 32.0000 1.9511 1.9527 403.3685 403.7746 0.0631 -1.0000 -1.0000 2433457 1595586295.90 151.6536 60.0018 32.0000 1.9500 1.9516 403.5979 404.0037 0.0631 -1.0000 -1.0000 2433527 1595586296.00 151.6536 60.0018 32.0000 1.9497 1.9513 403.7067 404.1126 0.0631 -1.0000 -1.0000 2433597 1595586296.10 151.6536 60.0018 32.0000 1.9525 1.9541 403.8080 404.2149 0.0633 -1.0000 -1.0000 2433667 1595586296.20 151.6536 60.0018 32.0000 1.9532 1.9548 403.3307 403.7364 0.0630 -1.0000 -1.0000 2433727 1595586296.30 151.6536 60.0018 32.0000 1.9527 1.9543 403.4622 403.8678 0.0631 -1.0000 -1.0000 2433797 1595586296.40 151.3281 60.0018 32.0000 1.9506 1.9522 403.5860 403.9919 0.0631 -1.0000 -1.0000 2433856 1595586296.50 151.3026 60.0018 32.0000 1.9518 1.9534 403.5617 403.9681 0.0632 -1.0000 -1.0000 2433926 1595586296.60 151.3026 60.0018 32.0000 1.9509 1.9525 403.3079 403.7137 0.0630 -1.0000 -1.0000 2433997 1595586296.70 151.3026 60.0018 32.0000 1.9499 1.9515 403.3413 403.7458 0.0630 -1.0000 -1.0000 2434056 1595586296.80 151.3026 60.0018 32.0000 1.9493 1.9509 403.4334 403.8382 0.0630 -1.0000 -1.0000 2434116 1595586296.90 151.2949 60.0018 32.0000 1.9485 1.9501 403.7330 404.1395 0.0632 -1.0000 -1.0000 2434196 1595586297.00 151.2420 60.0018 32.0000 1.9492 1.9508 403.5274 403.9337 0.0631 -1.0000 -1.0000 2434256 1595586297.10 151.2420 60.0018 32.0000 1.9484 1.9500 403.7239 404.1291 0.0630 -1.0000 -1.0000 2434346 1595586297.20 151.2420 60.0018 32.0000 1.9481 1.9497 403.6243 404.0295 0.0630 -1.0000 -1.0000 2434516 1595586297.30 151.2420 60.0018 32.0000 1.9497 1.9513 403.6064 404.0123 0.0631 -1.0000 -1.0000 2434576 1595586297.40 151.2420 60.0018 32.0000 1.9502 1.9518 403.6450 404.0507 0.0631 -1.0000 -1.0000 2434656 1595586297.50 151.3094 60.0018 32.0000 1.9502 1.9518 403.4184 403.8248 0.0632 -1.0000 -1.0000 2434716 1595586297.60 151.3094 60.0018 32.0000 1.9496 1.9512 403.4415 403.8485 0.0633 -1.0000 -1.0000 2434776 1595586297.70 151.3094 60.0018 32.0000 1.9497 1.9513 403.5215 403.9274 0.0630 -1.0000 -1.0000 2435026 1595586297.80 151.3094 60.0018 32.0000 1.9481 1.9498 403.6090 404.0139 0.0629 -1.0000 -1.0000 2435086 1595586297.90 151.3094 60.0018 32.0000 1.9512 1.9528 403.6568 404.0635 0.0633 -1.0000 -1.0000 2435146 1595586298.00 151.3316 60.0018 32.0000 1.9507 1.9523 403.4843 403.8910 0.0633 -1.0000 -1.0000 2435226 1595586298.10 151.3873 60.0018 32.0000 1.9503 1.9519 403.2683 403.6742 0.0631 -1.0000 -1.0000 2435286 1595586298.20 151.3873 60.0018 32.0000 1.9512 1.9528 403.2716 403.6779 0.0632 -1.0000 -1.0000 2435346 1595586298.30 151.3873 60.0018 32.0000 1.9473 1.9489 403.4163 403.8220 0.0631 -1.0000 -1.0000 2435765 1595586298.40 151.3873 60.0018 32.0000 1.9487 1.9503 403.5564 403.9624 0.0631 -1.0000 -1.0000 2435835 1595586298.50 151.3873 60.0018 32.0000 1.9499 1.9516 403.6928 404.0987 0.0631 -1.0000 -1.0000 2435905 1595586298.60 151.6582 60.0018 32.0000 1.9503 1.9519 403.8007 404.2073 0.0632 -1.0000 -1.0000 2435976 1595586298.70 151.6582 60.0018 32.0000 1.9496 1.9512 403.5225 403.9291 0.0632 -1.0000 -1.0000 2436035 1595586298.80 151.6582 60.0018 32.0000 1.9506 1.9522 403.2319 403.6375 0.0631 -1.0000 -1.0000 2436095 1595586298.90 151.6582 60.0018 32.0000 1.9504 1.9520 403.6176 404.0234 0.0631 -1.0000 -1.0000 2436175 1595586299.00 151.6582 60.0018 32.0000 1.9502 1.9518 403.8102 404.2168 0.0632 -1.0000 -1.0000 2436235 1595586299.10 151.6582 60.0018 32.0000 1.9507 1.9523 403.6683 404.0752 0.0632 -1.0000 -1.0000 2436305 1595586299.20 151.3620 60.0018 32.0000 1.9519 1.9536 403.5101 403.9152 0.0630 -1.0000 -1.0000 2436375 1595586299.30 151.3620 60.0018 32.0000 1.9514 1.9530 403.3393 403.7454 0.0632 -1.0000 -1.0000 2436515 1595586299.40 151.3620 60.0018 32.0000 1.9518 1.9534 403.3938 403.7996 0.0631 -1.0000 -1.0000 2436585 1595586299.50 151.3620 60.0018 32.0000 1.9508 1.9524 403.4652 403.8701 0.0629 -1.0000 -1.0000 2436645 1595586299.60 151.3620 60.0018 32.0000 1.9516 1.9533 403.6639 404.0704 0.0631 -1.0000 -1.0000 2436715 1595586299.70 151.3620 60.0018 32.0000 1.9501 1.9517 403.8277 404.2335 0.0632 -1.0000 -1.0000 2436785 1595586299.80 151.4418 60.0012 32.0000 1.9518 1.9535 403.4793 403.8854 0.0631 -1.0000 -1.0000 2437045 1595586299.90 151.4418 60.0012 32.0000 1.9512 1.9529 403.4849 403.8902 0.0630 -1.0000 -1.0000 2437105 1595586300.00 151.4418 60.0012 32.0000 1.9525 1.9541 403.6138 404.0191 0.0630 -1.0000 -1.0000 2437175 1595586300.10 151.4418 60.0012 32.0000 1.9512 1.9528 403.7224 404.1281 0.0631 -1.0000 -1.0000 2437235 1595586300.20 151.4418 60.0012 32.0000 1.9525 1.9542 403.5819 403.9886 0.0632 -1.0000 -1.0000 2437305 1595586300.30 151.4418 60.0012 32.0000 1.9498 1.9515 403.4171 403.8229 0.0631 -1.0000 -1.0000 2437695 1595586300.40 151.4418 60.0012 32.0000 1.9519 1.9535 403.3753 403.7809 0.0631 -1.0000 -1.0000 2437754 1595586300.50 151.5707 60.0012 32.0000 1.9513 1.9529 403.4440 403.8499 0.0631 -1.0000 -1.0000 2437814 1595586300.60 151.6997 60.0012 32.0000 1.9517 1.9533 403.7589 404.1664 0.0634 -1.0000 -1.0000 2437894 1595586300.70 151.6997 60.0012 32.0000 1.9507 1.9524 403.7357 404.1429 0.0632 -1.0000 -1.0000 2437954 1595586300.80 151.6997 60.0012 32.0000 1.9511 1.9527 403.7560 404.1621 0.0631 -1.0000 -1.0000 2438284 1595586300.90 151.6997 60.0012 32.0000 1.9501 1.9517 403.5011 403.9075 0.0632 -1.0000 -1.0000 2438364 1595586301.00 151.6997 60.0012 32.0000 1.9493 1.9509 403.3448 403.7501 0.0630 -1.0000 -1.0000 2438424 1595586301.10 151.4007 60.0012 32.0000 1.9497 1.9513 403.6348 404.0402 0.0630 -1.0000 -1.0000 2438494 1595586301.20 151.4007 60.0012 32.0000 1.9508 1.9524 403.6812 404.0879 0.0632 -1.0000 -1.0000 2438554 1595586301.30 151.4007 60.0012 32.0000 1.9511 1.9527 403.5987 404.0057 0.0633 -1.0000 -1.0000 2438624 1595586301.40 151.4007 60.0012 32.0000 1.9531 1.9547 403.3949 403.8018 0.0632 -1.0000 -1.0000 2438854 1595586301.50 151.4007 60.0012 32.0000 1.9517 1.9533 403.2598 403.6660 0.0632 -1.0000 -1.0000 2438914 1595586301.60 151.4007 60.0012 32.0000 1.9494 1.9510 403.6256 404.0324 0.0632 -1.0000 -1.0000 2438974 1595586301.70 151.4476 60.0012 32.0000 1.9492 1.9508 403.7714 404.1778 0.0632 -1.0000 -1.0000 2439044 1595586301.80 151.4476 60.0012 32.0000 1.9492 1.9508 403.6151 404.0217 0.0632 -1.0000 -1.0000 2439114 1595586301.90 151.4476 60.0012 32.0000 1.9507 1.9523 403.6234 404.0294 0.0631 -1.0000 -1.0000 2439174 1595586302.00 151.4476 60.0012 32.0000 1.9508 1.9525 403.4815 403.8874 0.0631 -1.0000 -1.0000 2439244 1595586302.10 151.4476 60.0012 32.0000 1.9500 1.9516 403.4320 403.8370 0.0630 -1.0000 -1.0000 2439304 1595586302.20 151.4476 60.0012 32.0000 1.9503 1.9519 403.5862 403.9926 0.0632 -1.0000 -1.0000 2439374 1595586302.30 151.6198 60.0012 32.0000 1.9495 1.9511 403.7151 404.1213 0.0631 -1.0000 -1.0000 2439444 1595586302.40 151.6198 60.0012 32.0000 1.9511 1.9527 403.3801 403.7860 0.0632 -1.0000 -1.0000 2439674 1595586302.50 151.6198 60.0012 32.0000 1.9522 1.9538 403.2414 403.6467 0.0631 -1.0000 -1.0000 2439733 1595586302.60 151.6198 60.0012 32.0000 1.9511 1.9527 403.3229 403.7287 0.0631 -1.0000 -1.0000 2439803 1595586302.70 151.6198 60.0012 32.0000 1.9505 1.9521 403.6884 404.0947 0.0632 -1.0000 -1.0000 2439873 1595586302.80 151.4319 60.0012 32.0000 1.9502 1.9518 403.7077 404.1142 0.0632 -1.0000 -1.0000 2439933 1595586302.90 151.4192 60.0012 32.0000 1.9509 1.9525 403.6259 404.0320 0.0631 -1.0000 -1.0000 2440223 1595586303.00 151.4192 60.0012 32.0000 1.9516 1.9532 403.5496 403.9576 0.0635 -1.0000 -1.0000 2440283 1595586303.10 151.4192 60.0012 32.0000 1.9498 1.9514 403.6534 404.0604 0.0633 -1.0000 -1.0000 2440363 1595586303.20 151.4192 60.0012 32.0000 1.9506 1.9522 403.7339 404.1403 0.0631 -1.0000 -1.0000 2440423 1595586303.30 151.4192 60.0012 32.0000 1.9504 1.9520 403.7567 404.1636 0.0632 -1.0000 -1.0000 2440483 1595586303.40 151.4192 60.0012 32.0000 1.9504 1.9520 403.6971 404.1030 0.0631 -1.0000 -1.0000 2440723 1595586303.50 151.4272 60.0012 32.0000 1.9514 1.9530 403.6070 404.0131 0.0631 -1.0000 -1.0000 2440783 1595586303.60 151.5872 60.0012 32.0000 1.9521 1.9537 403.3652 403.7713 0.0632 -1.0000 -1.0000 2440843 1595586303.70 151.5872 60.0012 32.0000 1.9527 1.9543 403.3079 403.7141 0.0632 -1.0000 -1.0000 2440923 1595586303.80 151.5872 60.0012 32.0000 1.9514 1.9530 403.6884 404.0957 0.0633 -1.0000 -1.0000 2441003 1595586303.90 151.5872 60.0012 32.0000 1.9505 1.9521 403.8413 404.2486 0.0632 -1.0000 -1.0000 2441063 1595586304.00 151.5872 60.0012 32.0000 1.9505 1.9521 403.6389 404.0457 0.0633 -1.0000 -1.0000 2441203 1595586304.10 151.3607 60.0012 32.0000 1.9513 1.9529 403.2897 403.6964 0.0632 -1.0000 -1.0000 2441263 1595586304.20 151.3607 60.0012 32.0000 1.9499 1.9515 403.6818 404.0880 0.0632 -1.0000 -1.0000 2441322 1595586304.30 151.3607 60.0012 32.0000 1.9505 1.9521 403.6561 404.0630 0.0632 -1.0000 -1.0000 2441402 1595586304.40 151.3607 60.0012 32.0000 1.9510 1.9527 403.4646 403.8716 0.0632 -1.0000 -1.0000 2441463 1595586304.50 151.3607 60.0012 32.0000 1.9506 1.9522 403.2349 403.6405 0.0631 -1.0000 -1.0000 2441682 1595586304.60 151.5085 60.0016 32.0000 1.9513 1.9529 403.4348 403.8414 0.0633 -1.0000 -1.0000 2441762 1595586304.70 151.5190 60.0016 32.0000 1.9510 1.9526 403.8227 404.2294 0.0632 -1.0000 -1.0000 2441822 1595586304.80 151.5190 60.0016 32.0000 1.9508 1.9524 403.8345 404.2407 0.0631 -1.0000 -1.0000 2441882 1595586304.90 151.5190 60.0016 32.0000 1.9516 1.9533 403.7677 404.1750 0.0633 -1.0000 -1.0000 2441962 1595586305.00 151.5190 60.0016 32.0000 1.9525 1.9541 403.4404 403.8460 0.0632 -1.0000 -1.0000 2442242 1595586305.10 151.5190 60.0016 32.0000 1.9510 1.9527 403.2390 403.6457 0.0633 -1.0000 -1.0000 2442312 1595586305.20 151.5673 60.0016 32.0000 1.9510 1.9526 403.3717 403.7774 0.0632 -1.0000 -1.0000 2442382 1595586305.30 151.5673 60.0016 32.0000 1.9513 1.9529 403.7694 404.1768 0.0633 -1.0000 -1.0000 2442442 1595586305.40 151.5673 60.0016 32.0000 1.9517 1.9533 403.6098 404.0165 0.0632 -1.0000 -1.0000 2442522 1595586305.50 151.5673 60.0016 32.0000 1.9507 1.9523 403.4058 403.8122 0.0632 -1.0000 -1.0000 2442692 1595586305.60 151.5673 60.0016 32.0000 1.9518 1.9534 403.4187 403.8253 0.0633 -1.0000 -1.0000 2442762 1595586305.70 151.5673 60.0016 32.0000 1.9503 1.9519 403.6195 404.0261 0.0632 -1.0000 -1.0000 2442832 1595586305.80 151.5470 60.0016 32.0000 1.9511 1.9527 403.8449 404.2502 0.0630 -1.0000 -1.0000 2442892 1595586305.90 151.5470 60.0016 32.0000 1.9492 1.9509 403.7299 404.1353 0.0629 -1.0000 -1.0000 2442952 1595586306.00 151.5470 60.0016 32.0000 1.9512 1.9528 403.3990 403.8058 0.0632 -1.0000 -1.0000 2443092 1595586306.10 151.5470 60.0016 32.0000 1.9536 1.9552 403.4425 403.8484 0.0631 -1.0000 -1.0000 2443152 1595586306.20 151.5470 60.0016 32.0000 1.9521 1.9537 403.3648 403.7710 0.0632 -1.0000 -1.0000 2443221 1595586306.30 151.5062 60.0016 32.0000 1.9523 1.9539 403.4700 403.8769 0.0633 -1.0000 -1.0000 2443292 1595586306.40 151.5044 60.0016 32.0000 1.9505 1.9521 403.7776 404.1847 0.0632 -1.0000 -1.0000 2443351 1595586306.50 151.5044 60.0016 32.0000 1.9517 1.9533 403.5135 403.9193 0.0630 -1.0000 -1.0000 2443581 1595586306.60 151.5044 60.0016 32.0000 1.9515 1.9531 403.3927 403.7993 0.0633 -1.0000 -1.0000 2443661 1595586306.70 151.5044 60.0016 32.0000 1.9510 1.9526 403.5315 403.9385 0.0633 -1.0000 -1.0000 2443721 1595586306.80 151.4620 60.0016 32.0000 1.9516 1.9532 403.8579 404.2653 0.0633 -1.0000 -1.0000 2443781 1595586306.90 151.3426 60.0016 32.0000 1.9499 1.9516 403.8612 404.2683 0.0633 -1.0000 -1.0000 2443851 1595586307.00 151.3426 60.0016 32.0000 1.9496 1.9512 403.6207 404.0285 0.0634 -1.0000 -1.0000 2444091 1595586307.10 151.3426 60.0016 32.0000 1.9499 1.9515 403.2522 403.6582 0.0631 -1.0000 -1.0000 2444171 1595586307.20 151.3426 60.0016 32.0000 1.9503 1.9519 403.3355 403.7409 0.0630 -1.0000 -1.0000 2444231 1595586307.30 151.3426 60.0016 32.0000 1.9502 1.9518 403.4914 403.8979 0.0633 -1.0000 -1.0000 2444291 1595586307.40 151.4080 60.0016 32.0000 1.9504 1.9520 403.6977 404.1051 0.0633 -1.0000 -1.0000 2444371 1595586307.50 151.4100 60.0016 32.0000 1.9531 1.9547 403.4296 403.8359 0.0631 -1.0000 -1.0000 2444861 1595586307.60 151.4100 60.0016 32.0000 1.9513 1.9529 403.3629 403.7683 0.0631 -1.0000 -1.0000 2444921 1595586307.70 151.4100 60.0016 32.0000 1.9508 1.9524 403.4004 403.8067 0.0631 -1.0000 -1.0000 2444991 1595586307.80 151.4100 60.0016 32.0000 1.9495 1.9511 403.7584 404.1645 0.0631 -1.0000 -1.0000 2445050 1595586307.90 151.4100 60.0016 32.0000 1.9496 1.9512 403.6439 404.0496 0.0631 -1.0000 -1.0000 2445120 1595586308.00 151.4916 60.0016 32.0000 1.9520 1.9536 403.6662 404.0728 0.0632 -1.0000 -1.0000 2445451 1595586308.10 151.4916 60.0016 32.0000 1.9509 1.9525 403.5007 403.9067 0.0631 -1.0000 -1.0000 2445520 1595586308.20 151.4916 60.0016 32.0000 1.9506 1.9522 403.3208 403.7276 0.0633 -1.0000 -1.0000 2445581 1595586308.30 151.4916 60.0016 32.0000 1.9500 1.9516 403.6855 404.0923 0.0632 -1.0000 -1.0000 2445650 1595586308.40 151.4916 60.0016 32.0000 1.9492 1.9508 403.8780 404.2852 0.0632 -1.0000 -1.0000 2445710 1595586308.50 151.3918 60.0016 32.0000 1.9503 1.9519 403.6690 404.0759 0.0632 -1.0000 -1.0000 2445780 1595586308.60 151.3918 60.0016 32.0000 1.9510 1.9526 403.2737 403.6803 0.0633 -1.0000 -1.0000 2445850 1595586308.70 151.3918 60.0016 32.0000 1.9507 1.9523 403.2988 403.7038 0.0631 -1.0000 -1.0000 2445920 1595586308.80 151.3918 60.0016 32.0000 1.9510 1.9526 403.6996 404.1063 0.0632 -1.0000 -1.0000 2445981 1595586308.90 151.3918 60.0016 32.0000 1.9504 1.9520 403.8830 404.2888 0.0630 -1.0000 -1.0000 2446050 1595586309.00 151.5142 60.0016 32.0000 1.9501 1.9518 403.6796 404.0867 0.0632 -1.0000 -1.0000 2446120 1595586309.10 151.7590 60.0016 32.0000 1.9521 1.9537 403.5086 403.9147 0.0632 -1.0000 -1.0000 2446191 1595586309.20 151.7590 60.0016 32.0000 1.9518 1.9534 403.4122 403.8180 0.0631 -1.0000 -1.0000 2446250 1595586309.30 151.7590 60.0016 32.0000 1.9517 1.9533 403.5969 404.0031 0.0632 -1.0000 -1.0000 2446310 1595586309.40 151.7590 60.0016 32.0000 1.9511 1.9527 403.8135 404.2209 0.0633 -1.0000 -1.0000 2446390 1595586309.50 151.7590 60.0016 32.0000 1.9494 1.9511 403.7393 404.1458 0.0632 -1.0000 -1.0000 2446450 1595586309.60 151.3895 60.0017 32.0000 1.9497 1.9513 403.4109 403.8167 0.0630 -1.0000 -1.0000 2446520 1595586309.70 151.3895 60.0017 32.0000 1.9513 1.9529 403.3272 403.7324 0.0630 -1.0000 -1.0000 2446600 1595586309.80 151.3895 60.0017 32.0000 1.9486 1.9502 403.6100 404.0161 0.0632 -1.0000 -1.0000 2446660 1595586309.90 151.3895 60.0017 32.0000 1.9503 1.9519 403.7135 404.1215 0.0635 -1.0000 -1.0000 2446720 1595586310.00 151.3895 60.0017 32.0000 1.9507 1.9523 403.4843 403.8909 0.0632 -1.0000 -1.0000 2446790 1595586310.10 151.3895 60.0017 32.0000 1.9513 1.9529 403.5638 403.9705 0.0633 -1.0000 -1.0000 2447290 1595586310.20 151.4074 60.0017 32.0000 1.9522 1.9538 403.3782 403.7848 0.0632 -1.0000 -1.0000 2447350 1595586310.30 151.5147 60.0017 32.0000 1.9522 1.9539 403.5074 403.9127 0.0631 -1.0000 -1.0000 2447430 1595586310.40 151.5147 60.0017 32.0000 1.9507 1.9523 403.8077 404.2143 0.0632 -1.0000 -1.0000 2447490 1595586310.50 151.5147 60.0017 32.0000 1.9499 1.9515 403.7114 404.1187 0.0633 -1.0000 -1.0000 2447550 1595586310.60 151.5147 60.0017 32.0000 1.9497 1.9513 403.7482 404.1552 0.0631 -1.0000 -1.0000 2447800 1595586310.70 151.5147 60.0017 32.0000 1.9503 1.9519 403.5645 403.9708 0.0632 -1.0000 -1.0000 2447860 1595586310.80 151.3985 60.0017 32.0000 1.9525 1.9542 403.6860 404.0933 0.0633 -1.0000 -1.0000 2447920 1595586310.90 151.3985 60.0017 32.0000 1.9502 1.9518 403.7538 404.1608 0.0632 -1.0000 -1.0000 2448000 1595586311.00 151.3985 60.0017 32.0000 1.9496 1.9512 403.7376 404.1445 0.0632 -1.0000 -1.0000 2448060 1595586311.10 151.3985 60.0017 32.0000 1.9514 1.9531 403.2536 403.6597 0.0632 -1.0000 -1.0000 2448310 1595586311.20 151.3985 60.0017 32.0000 1.9514 1.9530 403.3696 403.7766 0.0633 -1.0000 -1.0000 2448380 1595586311.30 151.5265 60.0017 32.0000 1.9508 1.9524 403.6442 404.0508 0.0632 -1.0000 -1.0000 2448439 1595586311.40 151.5479 60.0017 32.0000 1.9519 1.9535 403.8205 404.2269 0.0632 -1.0000 -1.0000 2448510 1595586311.50 151.5479 60.0017 32.0000 1.9522 1.9539 403.6292 404.0359 0.0632 -1.0000 -1.0000 2448570 1595586311.60 151.5479 60.0017 32.0000 1.9530 1.9546 403.3114 403.7178 0.0631 -1.0000 -1.0000 2448809 1595586311.70 151.5479 60.0017 32.0000 1.9526 1.9542 403.4239 403.8294 0.0632 -1.0000 -1.0000 2448879 1595586311.80 151.5453 60.0017 32.0000 1.9522 1.9539 403.7467 404.1541 0.0633 -1.0000 -1.0000 2448939 1595586311.90 151.4489 60.0017 32.0000 1.9531 1.9547 403.8012 404.2083 0.0633 -1.0000 -1.0000 2449009 1595586312.00 151.4489 60.0017 32.0000 1.9531 1.9548 403.4144 403.8217 0.0634 -1.0000 -1.0000 2449079 1595586312.10 151.4489 60.0017 32.0000 1.9509 1.9525 403.4742 403.8805 0.0631 -1.0000 -1.0000 2449319 1595586312.20 151.4489 60.0017 32.0000 1.9476 1.9492 403.6354 404.0415 0.0631 -1.0000 -1.0000 2449379 1595586312.30 151.4489 60.0017 32.0000 1.9480 1.9496 403.5319 403.9380 0.0632 -1.0000 -1.0000 2449459 1595586312.40 151.2746 60.0017 32.0000 1.9480 1.9496 403.5740 403.9805 0.0632 -1.0000 -1.0000 2449519 1595586312.50 151.2746 60.0017 32.0000 1.9505 1.9521 403.4658 403.8711 0.0631 -1.0000 -1.0000 2449579 1595586312.60 151.2746 60.0017 32.0000 1.9489 1.9505 403.2313 403.6366 0.0630 -1.0000 -1.0000 2449819 1595586312.70 151.2746 60.0017 32.0000 1.9505 1.9521 403.2795 403.6840 0.0629 -1.0000 -1.0000 2449899 1595586312.80 151.2746 60.0017 32.0000 1.9506 1.9523 403.4297 403.8350 0.0630 -1.0000 -1.0000 2449969 1595586312.90 151.2746 60.0017 32.0000 1.9509 1.9525 403.5476 403.9541 0.0633 -1.0000 -1.0000 2450039 1595586313.00 151.4410 60.0017 32.0000 1.9502 1.9518 403.6656 404.0729 0.0633 -1.0000 -1.0000 2450099 1595586313.10 151.4410 60.0017 32.0000 1.9492 1.9508 403.7351 404.1416 0.0632 -1.0000 -1.0000 2450599 1595586313.20 151.4410 60.0017 32.0000 1.9499 1.9516 403.5210 403.9275 0.0631 -1.0000 -1.0000 2450668 1595586313.30 151.4410 60.0017 32.0000 1.9507 1.9523 403.3499 403.7548 0.0630 -1.0000 -1.0000 2450728 1595586313.40 151.4410 60.0017 32.0000 1.9514 1.9530 403.1817 403.5866 0.0631 -1.0000 -1.0000 2450798 1595586313.50 151.3983 60.0017 32.0000 1.9508 1.9524 403.3831 403.7887 0.0631 -1.0000 -1.0000 2450868 1595586313.60 151.3249 60.0017 32.0000 1.9500 1.9516 403.4793 403.8866 0.0633 -1.0000 -1.0000 2450958 1595586313.70 151.3249 60.0017 32.0000 1.9485 1.9502 403.7456 404.1524 0.0632 -1.0000 -1.0000 2451138 1595586313.80 151.3249 60.0017 32.0000 1.9484 1.9501 403.7804 404.1881 0.0633 -1.0000 -1.0000 2451208 1595586313.90 151.3249 60.0017 32.0000 1.9488 1.9504 403.5709 403.9775 0.0633 -1.0000 -1.0000 2451268 1595586314.00 151.3250 60.0017 32.0000 1.9507 1.9523 403.4018 403.8086 0.0632 -1.0000 -1.0000 2451338 1595586314.10 151.3422 60.0017 32.0000 1.9510 1.9526 403.4043 403.8089 0.0630 -1.0000 -1.0000 2451398 1595586314.20 151.3422 60.0017 32.0000 1.9496 1.9512 403.5640 403.9701 0.0631 -1.0000 -1.0000 2452078 1595586314.30 151.3422 60.0017 32.0000 1.9500 1.9516 403.6372 404.0443 0.0634 -1.0000 -1.0000 2452158 1595586314.40 151.3422 60.0017 32.0000 1.9507 1.9523 403.4655 403.8714 0.0631 -1.0000 -1.0000 2452218 1595586314.50 151.3422 60.0017 32.0000 1.9520 1.9537 403.3746 403.7804 0.0631 -1.0000 -1.0000 2452278 1595586314.60 151.5262 60.0018 32.0000 1.9519 1.9536 403.4164 403.8225 0.0632 -1.0000 -1.0000 2452357 1595586314.70 151.5262 60.0018 32.0000 1.9506 1.9522 403.6871 404.0943 0.0633 -1.0000 -1.0000 2452427 1595586314.80 151.5262 60.0018 32.0000 1.9506 1.9522 403.8278 404.2340 0.0630 -1.0000 -1.0000 2452497 1595586314.90 151.5262 60.0018 32.0000 1.9507 1.9523 403.6310 404.0365 0.0631 -1.0000 -1.0000 2452567 1595586315.00 151.5262 60.0018 32.0000 1.9493 1.9509 403.4643 403.8711 0.0633 -1.0000 -1.0000 2452627 1595586315.10 151.5262 60.0018 32.0000 1.9510 1.9526 403.4796 403.8858 0.0631 -1.0000 -1.0000 2452707 1595586315.20 151.5345 60.0018 32.0000 1.9496 1.9512 403.7113 404.1178 0.0632 -1.0000 -1.0000 2452797 1595586315.30 151.5345 60.0018 32.0000 1.9496 1.9512 403.7627 404.1705 0.0633 -1.0000 -1.0000 2452857 1595586315.40 151.5345 60.0018 32.0000 1.9491 1.9507 403.7292 404.1364 0.0633 -1.0000 -1.0000 2452937 1595586315.50 151.5345 60.0018 32.0000 1.9524 1.9541 403.4813 403.8880 0.0632 -1.0000 -1.0000 2452997 1595586315.60 151.5345 60.0018 32.0000 1.9513 1.9529 403.4326 403.8383 0.0631 -1.0000 -1.0000 2453057 1595586315.70 151.5274 60.0018 32.0000 1.9520 1.9537 403.2465 403.6546 0.0634 -1.0000 -1.0000 2453127 1595586315.80 151.3513 60.0018 32.0000 1.9505 1.9521 403.5970 404.0036 0.0632 -1.0000 -1.0000 2453197 1595586315.90 151.3513 60.0018 32.0000 1.9491 1.9507 403.7274 404.1335 0.0631 -1.0000 -1.0000 2453297 1595586316.00 151.3513 60.0018 32.0000 1.9503 1.9519 403.5783 403.9850 0.0632 -1.0000 -1.0000 2453367 1595586316.10 151.3513 60.0018 32.0000 1.9516 1.9532 403.4170 403.8228 0.0630 -1.0000 -1.0000 2453427 1595586316.20 151.3513 60.0018 32.0000 1.9524 1.9541 403.6280 404.0342 0.0632 -1.0000 -1.0000 2453497 1595586316.30 151.3513 60.0018 32.0000 1.9502 1.9518 403.7856 404.1915 0.0631 -1.0000 -1.0000 2453567 1595586316.40 151.6356 60.0018 32.0000 1.9518 1.9534 403.7397 404.1460 0.0631 -1.0000 -1.0000 2453627 1595586316.50 151.6356 60.0018 32.0000 1.9504 1.9521 403.5842 403.9913 0.0633 -1.0000 -1.0000 2453697 1595586316.60 151.6356 60.0018 32.0000 1.9514 1.9530 403.3677 403.7725 0.0631 -1.0000 -1.0000 2453767 1595586316.70 151.6356 60.0018 32.0000 1.9507 1.9524 403.4060 403.8122 0.0631 -1.0000 -1.0000 2454596 1595586316.80 151.6356 60.0018 32.0000 1.9505 1.9522 403.4748 403.8809 0.0632 -1.0000 -1.0000 2454656 1595586316.90 151.6188 60.0018 32.0000 1.9502 1.9518 403.7290 404.1359 0.0633 -1.0000 -1.0000 2454736 1595586317.00 151.5310 60.0018 32.0000 1.9521 1.9537 403.4510 403.8583 0.0633 -1.0000 -1.0000 2454796 1595586317.10 151.5310 60.0018 32.0000 1.9525 1.9541 403.4904 403.8989 0.0635 -1.0000 -1.0000 2454866 1595586317.20 151.5310 60.0018 32.0000 1.9536 1.9552 403.2342 403.6416 0.0634 -1.0000 -1.0000 2454936 1595586317.30 151.5310 60.0018 32.0000 1.9505 1.9522 403.5903 403.9980 0.0633 -1.0000 -1.0000 2454996 1595586317.40 151.5310 60.0018 32.0000 1.9490 1.9506 403.6894 404.0946 0.0630 -1.0000 -1.0000 2455066 1595586317.50 151.5310 60.0018 32.0000 1.9495 1.9511 403.5792 403.9851 0.0631 -1.0000 -1.0000 2455126 1595586317.60 151.5139 60.0018 32.0000 1.9515 1.9531 403.4181 403.8239 0.0631 -1.0000 -1.0000 2455196 1595586317.70 151.5139 60.0018 32.0000 1.9520 1.9536 403.3017 403.7059 0.0630 -1.0000 -1.0000 2455266 1595586317.80 151.5139 60.0018 32.0000 1.9519 1.9535 403.7138 404.1204 0.0632 -1.0000 -1.0000 2455326 1595586317.90 151.5139 60.0018 32.0000 1.9502 1.9518 403.7034 404.1083 0.0630 -1.0000 -1.0000 2455386 1595586318.00 151.5139 60.0018 32.0000 1.9523 1.9539 403.6808 404.0871 0.0631 -1.0000 -1.0000 2455466 1595586318.10 151.5139 60.0018 32.0000 1.9514 1.9530 403.3691 403.7761 0.0634 -1.0000 -1.0000 2455536 1595586318.20 151.6668 60.0018 32.0000 1.9535 1.9551 403.3295 403.7365 0.0633 -1.0000 -1.0000 2455606 1595586318.30 151.6668 60.0018 32.0000 1.9512 1.9528 403.6245 404.0310 0.0631 -1.0000 -1.0000 2455696 1595586318.40 151.6668 60.0018 32.0000 1.9509 1.9525 403.6478 404.0540 0.0632 -1.0000 -1.0000 2455756 1595586318.50 151.4228 60.0018 32.0000 1.9508 1.9524 403.6065 404.0134 0.0632 -1.0000 -1.0000 2455816 1595586318.60 151.4228 60.0018 32.0000 1.9527 1.9543 403.3632 403.7691 0.0632 -1.0000 -1.0000 2455886 1595586318.70 151.4228 60.0018 32.0000 1.9518 1.9534 403.3641 403.7717 0.0634 -1.0000 -1.0000 2455955 1595586318.80 151.4228 60.0018 32.0000 1.9499 1.9515 403.6049 404.0114 0.0632 -1.0000 -1.0000 2456205 1595586318.90 151.4228 60.0018 32.0000 1.9504 1.9520 403.7381 404.1451 0.0632 -1.0000 -1.0000 2456275 1595586319.00 151.4228 60.0018 32.0000 1.9493 1.9509 403.7880 404.1954 0.0632 -1.0000 -1.0000 2456335 1595586319.10 151.4228 60.0018 32.0000 1.9505 1.9521 403.6631 404.0691 0.0631 -1.0000 -1.0000 2456405 1595586319.20 151.3659 60.0018 32.0000 1.9510 1.9526 403.2770 403.6832 0.0632 -1.0000 -1.0000 2456475 1595586319.30 151.3124 60.0018 32.0000 1.9512 1.9528 403.3457 403.7522 0.0632 -1.0000 -1.0000 2456535 1595586319.40 151.3124 60.0018 32.0000 1.9511 1.9528 403.5077 403.9138 0.0632 -1.0000 -1.0000 2456605 1595586319.50 151.3124 60.0018 32.0000 1.9503 1.9519 403.4744 403.8804 0.0631 -1.0000 -1.0000 2456665 1595586319.60 151.3124 60.0018 32.0000 1.9511 1.9527 403.2956 403.7018 0.0632 -1.0000 -1.0000 2456735 1595586319.70 151.3124 60.0018 32.0000 1.9527 1.9544 403.1994 403.6052 0.0631 -1.0000 -1.0000 2456805 1595586319.80 151.3888 60.0013 32.0000 1.9508 1.9524 403.4474 403.8536 0.0632 -1.0000 -1.0000 2457085 1595586319.90 151.4047 60.0012 32.0000 1.9495 1.9512 403.7341 404.1406 0.0632 -1.0000 -1.0000 2457145 1595586320.00 151.4047 60.0012 32.0000 1.9504 1.9520 403.7108 404.1176 0.0632 -1.0000 -1.0000 2457225 1595586320.10 151.4047 60.0012 32.0000 1.9498 1.9514 403.4573 403.8640 0.0632 -1.0000 -1.0000 2457295 1595586320.20 151.4047 60.0012 32.0000 1.9513 1.9529 403.2603 403.6659 0.0632 -1.0000 -1.0000 2457365 1595586320.30 151.4047 60.0012 32.0000 1.9494 1.9510 403.1720 403.5779 0.0632 -1.0000 -1.0000 2457545 1595586320.40 151.3213 60.0012 32.0000 1.9481 1.9497 403.7294 404.1363 0.0632 -1.0000 -1.0000 2457615 1595586320.50 151.3213 60.0012 32.0000 1.9494 1.9510 403.7469 404.1544 0.0634 -1.0000 -1.0000 2457675 1595586320.60 151.3213 60.0012 32.0000 1.9517 1.9533 403.4001 403.8074 0.0633 -1.0000 -1.0000 2457745 1595586320.70 151.3213 60.0012 32.0000 1.9521 1.9537 403.1040 403.5104 0.0633 -1.0000 -1.0000 2457805 1595586320.80 151.3213 60.0012 32.0000 1.9512 1.9529 403.2811 403.6872 0.0631 -1.0000 -1.0000 2458724 1595586320.90 151.4624 60.0012 32.0000 1.9504 1.9520 403.6908 404.0973 0.0632 -1.0000 -1.0000 2458794 1595586321.00 151.5863 60.0012 32.0000 1.9496 1.9512 403.7111 404.1175 0.0632 -1.0000 -1.0000 2458854 1595586321.10 151.5863 60.0012 32.0000 1.9523 1.9539 403.6296 404.0371 0.0634 -1.0000 -1.0000 2458934 1595586321.20 151.5863 60.0012 32.0000 1.9528 1.9545 403.2906 403.6980 0.0634 -1.0000 -1.0000 2458994 1595586321.30 151.5863 60.0012 32.0000 1.9510 1.9527 403.4106 403.8181 0.0633 -1.0000 -1.0000 2459054 1595586321.40 151.5863 60.0012 32.0000 1.9494 1.9510 403.7312 404.1390 0.0634 -1.0000 -1.0000 2459124 1595586321.50 151.5705 60.0012 32.0000 1.9504 1.9520 403.6627 404.0685 0.0630 -1.0000 -1.0000 2459194 1595586321.60 151.4985 60.0012 32.0000 1.9494 1.9510 403.6135 404.0199 0.0633 -1.0000 -1.0000 2459254 1595586321.70 151.4985 60.0012 32.0000 1.9509 1.9526 403.5529 403.9589 0.0631 -1.0000 -1.0000 2459324 1595586321.80 151.4985 60.0012 32.0000 1.9504 1.9520 403.5417 403.9488 0.0632 -1.0000 -1.0000 2459384 1595586321.90 151.4985 60.0012 32.0000 1.9509 1.9526 403.7574 404.1644 0.0633 -1.0000 -1.0000 2459454 1595586322.00 151.4985 60.0012 32.0000 1.9498 1.9514 403.7121 404.1189 0.0632 -1.0000 -1.0000 2459524 1595586322.10 151.4985 60.0012 32.0000 1.9511 1.9527 403.5067 403.9127 0.0632 -1.0000 -1.0000 2459604 1595586322.20 151.4496 60.0012 32.0000 1.9516 1.9532 403.2386 403.6447 0.0632 -1.0000 -1.0000 2459694 1595586322.30 151.4496 60.0012 32.0000 1.9524 1.9540 403.3063 403.7128 0.0632 -1.0000 -1.0000 2459764 1595586322.40 151.4496 60.0012 32.0000 1.9523 1.9539 403.5734 403.9801 0.0633 -1.0000 -1.0000 2459823 1595586322.50 151.4496 60.0012 32.0000 1.9507 1.9523 403.6728 404.0803 0.0633 -1.0000 -1.0000 2459883 1595586322.60 151.4496 60.0012 32.0000 1.9501 1.9518 403.7649 404.1715 0.0632 -1.0000 -1.0000 2459964 1595586322.70 151.4496 60.0012 32.0000 1.9505 1.9521 403.7492 404.1564 0.0633 -1.0000 -1.0000 2500023 1595586322.80 151.4496 60.0012 32.0000 1.9517 1.9533 403.3343 403.7405 0.0632 -1.0000 -1.0000 2500083 1595586322.90 151.4496 60.0012 32.0000 1.9501 1.9517 403.3851 403.7914 0.0632 -1.0000 -1.0000 2500353 1595586323.00 151.4496 60.0012 32.0000 1.9499 1.9515 403.5067 403.9127 0.0632 -1.0000 -1.0000 2500423 1595586323.10 151.4496 60.0012 32.0000 1.9500 1.9516 403.6694 404.0762 0.0632 -1.0000 -1.0000 2500493 1595586323.20 151.4496 60.0012 32.0000 1.9516 1.9532 403.5520 403.9586 0.0633 -1.0000 -1.0000 2500553 1595586323.30 151.5031 60.0012 32.0000 1.9513 1.9529 403.5369 403.9438 0.0633 -1.0000 -1.0000 2500623 1595586323.40 151.5031 60.0012 32.0000 1.9500 1.9516 403.2958 403.7020 0.0631 -1.0000 -1.0000 2501153 1595586323.50 151.5031 60.0012 32.0000 1.9508 1.9525 403.5862 403.9931 0.0633 -1.0000 -1.0000 2501223 1595586323.60 151.5031 60.0012 32.0000 1.9505 1.9521 403.7442 404.1516 0.0633 -1.0000 -1.0000 2501283 1595586323.70 151.5031 60.0012 32.0000 1.9500 1.9516 403.7398 404.1464 0.0632 -1.0000 -1.0000 2501353 1595586323.80 151.5360 60.0012 32.0000 1.9505 1.9521 403.6679 404.0745 0.0632 -1.0000 -1.0000 2501423 1595586323.90 151.5385 60.0012 32.0000 1.9522 1.9538 403.3269 403.7327 0.0631 -1.0000 -1.0000 2501493 1595586324.00 151.5385 60.0012 32.0000 1.9496 1.9512 403.5417 403.9486 0.0633 -1.0000 -1.0000 2501573 1595586324.10 151.5385 60.0012 32.0000 1.9499 1.9515 403.7764 404.1827 0.0632 -1.0000 -1.0000 2501632 1595586324.20 151.5385 60.0012 32.0000 1.9509 1.9525 403.5436 403.9501 0.0631 -1.0000 -1.0000 2501693 1595586324.30 151.5385 60.0012 32.0000 1.9523 1.9539 403.3040 403.7088 0.0630 -1.0000 -1.0000 2501762 1595586324.40 151.6816 60.0012 32.0000 1.9522 1.9538 403.2180 403.6239 0.0632 -1.0000 -1.0000 2501832 1595586324.50 151.6816 60.0012 32.0000 1.9504 1.9520 403.4920 403.8989 0.0633 -1.0000 -1.0000 2501893 1595586324.60 151.6816 60.0012 32.0000 1.9513 1.9530 403.5393 403.9457 0.0631 -1.0000 -1.0000 2501962 1595586324.70 151.6816 60.0012 32.0000 1.9526 1.9542 403.5731 403.9789 0.0631 -1.0000 -1.0000 2502032 1595586324.80 151.6816 60.0012 32.0000 1.9547 1.9564 403.4368 403.8431 0.0632 -1.0000 -1.0000 2502092 1595586324.90 151.6799 60.0012 32.0000 1.9525 1.9541 403.3298 403.7357 0.0632 -1.0000 -1.0000 2502732 1595586325.00 151.4505 60.0018 32.0000 1.9505 1.9521 403.7520 404.1588 0.0632 -1.0000 -1.0000 2502802 1595586325.10 151.4505 60.0018 32.0000 1.9504 1.9520 403.4683 403.8743 0.0631 -1.0000 -1.0000 2502872 1595586325.20 151.4505 60.0018 32.0000 1.9526 1.9543 403.5069 403.9126 0.0631 -1.0000 -1.0000 2502932 1595586325.30 151.4505 60.0018 32.0000 1.9506 1.9522 403.3642 403.7704 0.0632 -1.0000 -1.0000 2503002 1595586325.40 151.4505 60.0018 32.0000 1.9525 1.9541 403.5078 403.9155 0.0635 -1.0000 -1.0000 2503072 1595586325.50 151.4600 60.0018 32.0000 1.9514 1.9530 403.6465 404.0530 0.0633 -1.0000 -1.0000 2503132 1595586325.60 151.5388 60.0018 32.0000 1.9491 1.9507 403.6169 404.0240 0.0632 -1.0000 -1.0000 2503202 1595586325.70 151.5388 60.0018 32.0000 1.9497 1.9513 403.5454 403.9518 0.0632 -1.0000 -1.0000 2503272 1595586325.80 151.5388 60.0018 32.0000 1.9527 1.9544 403.5247 403.9309 0.0632 -1.0000 -1.0000 2503332 1595586325.90 151.5388 60.0018 32.0000 1.9519 1.9535 403.3013 403.7069 0.0631 -1.0000 -1.0000 2503392 1595586326.00 151.5388 60.0018 32.0000 1.9509 1.9525 403.4173 403.8235 0.0632 -1.0000 -1.0000 2503472 1595586326.10 151.5388 60.0018 32.0000 1.9493 1.9509 403.6801 404.0869 0.0632 -1.0000 -1.0000 2503531 1595586326.20 151.5740 60.0018 32.0000 1.9503 1.9519 403.7623 404.1684 0.0631 -1.0000 -1.0000 2503592 1595586326.30 151.6073 60.0018 32.0000 1.9505 1.9521 403.5821 403.9886 0.0632 -1.0000 -1.0000 2503662 1595586326.40 151.6073 60.0018 32.0000 1.9508 1.9524 403.2037 403.6106 0.0634 -1.0000 -1.0000 2503731 1595586326.50 151.6073 60.0018 32.0000 1.9504 1.9520 403.4460 403.8530 0.0633 -1.0000 -1.0000 2503791 1595586326.60 151.6073 60.0018 32.0000 1.9496 1.9512 403.4878 403.8947 0.0632 -1.0000 -1.0000 2503861 1595586326.70 151.6073 60.0018 32.0000 1.9521 1.9537 403.6735 404.0811 0.0633 -1.0000 -1.0000 2503921 1595586326.80 151.6073 60.0018 32.0000 1.9520 1.9536 403.6842 404.0897 0.0631 -1.0000 -1.0000 2503991 1595586326.90 151.6073 60.0018 32.0000 1.9518 1.9534 403.3542 403.7605 0.0632 -1.0000 -1.0000 2504061 1595586327.00 151.6073 60.0018 32.0000 1.9508 1.9525 403.2746 403.6807 0.0632 -1.0000 -1.0000 2504691 1595586327.10 151.6073 60.0018 32.0000 1.9501 1.9517 403.5073 403.9141 0.0632 -1.0000 -1.0000 2504771 1595586327.20 151.6073 60.0018 32.0000 1.9500 1.9516 403.6671 404.0731 0.0630 -1.0000 -1.0000 2504831 1595586327.30 151.6073 60.0018 32.0000 1.9514 1.9530 403.2400 403.6459 0.0632 -1.0000 -1.0000 2504901 1595586327.40 151.6068 60.0018 32.0000 1.9501 1.9517 403.3788 403.7866 0.0634 -1.0000 -1.0000 2504971 1595586327.50 151.6068 60.0018 32.0000 1.9507 1.9524 403.6496 404.0564 0.0632 -1.0000 -1.0000 2505031 1595586327.60 151.6068 60.0018 32.0000 1.9503 1.9520 403.6442 404.0499 0.0631 -1.0000 -1.0000 2505091 1595586327.70 151.6068 60.0018 32.0000 1.9497 1.9514 403.7231 404.1303 0.0633 -1.0000 -1.0000 2505171 1595586327.80 151.6068 60.0018 32.0000 1.9518 1.9534 403.6396 404.0463 0.0632 -1.0000 -1.0000 2505231 1595586327.90 151.4037 60.0018 32.0000 1.9519 1.9536 403.2772 403.6831 0.0632 -1.0000 -1.0000 2505291 1595586328.00 151.1715 60.0018 32.0000 1.9515 1.9531 403.2793 403.6854 0.0632 -1.0000 -1.0000 2505481 1595586328.10 151.1715 60.0018 32.0000 1.9491 1.9507 403.5489 403.9550 0.0631 -1.0000 -1.0000 2505540 1595586328.20 151.1715 60.0018 32.0000 1.9509 1.9525 403.5182 403.9246 0.0632 -1.0000 -1.0000 2505600 1595586328.30 151.1715 60.0018 32.0000 1.9516 1.9532 403.4471 403.8535 0.0632 -1.0000 -1.0000 2505680 1595586328.40 151.1715 60.0018 32.0000 1.9527 1.9543 403.3447 403.7516 0.0633 -1.0000 -1.0000 2505750 1595586328.50 151.6420 60.0018 32.0000 1.9519 1.9535 403.4247 403.8314 0.0632 -1.0000 -1.0000 2505810 1595586328.60 151.6420 60.0018 32.0000 1.9507 1.9523 403.8014 404.2084 0.0633 -1.0000 -1.0000 2505880 1595586328.70 151.6420 60.0018 32.0000 1.9500 1.9516 403.8535 404.2613 0.0633 -1.0000 -1.0000 2505940 1595586328.80 151.6420 60.0018 32.0000 1.9499 1.9515 403.6295 404.0371 0.0634 -1.0000 -1.0000 2506010 1595586328.90 151.6420 60.0018 32.0000 1.9506 1.9522 403.4124 403.8193 0.0633 -1.0000 -1.0000 2506090 1595586329.00 151.4106 60.0018 32.0000 1.9502 1.9519 403.2993 403.7057 0.0632 -1.0000 -1.0000 2506150 1595586329.10 151.3528 60.0018 32.0000 1.9506 1.9522 403.5537 403.9598 0.0631 -1.0000 -1.0000 2506330 1595586329.20 151.3528 60.0018 32.0000 1.9498 1.9514 403.6184 404.0251 0.0632 -1.0000 -1.0000 2506400 1595586329.30 151.3528 60.0018 32.0000 1.9498 1.9514 403.4420 403.8487 0.0634 -1.0000 -1.0000 2506460 1595586329.40 151.3528 60.0018 32.0000 1.9509 1.9526 403.1787 403.5860 0.0634 -1.0000 -1.0000 2506530 1595586329.50 151.3862 60.0016 32.0000 1.9531 1.9547 403.2283 403.6324 0.0630 -1.0000 -1.0000 2506600 1595586329.60 151.6354 60.0000 32.0000 1.9526 1.9542 403.6237 404.0296 0.0630 -1.0000 -1.0000 2506790 1595586329.70 151.6354 60.0000 32.0000 1.9505 1.9522 403.6616 404.0679 0.0632 -1.0000 -1.0000 2506860 1595586329.80 151.6354 60.0000 32.0000 1.9500 1.9516 403.7185 404.1248 0.0631 -1.0000 -1.0000 2506930 1595586329.90 151.6354 60.0000 32.0000 1.9517 1.9534 403.6313 404.0373 0.0631 -1.0000 -1.0000 2506990 1595586330.00 151.6354 60.0000 32.0000 1.9517 1.9533 403.5023 403.9100 0.0633 -1.0000 -1.0000 2507060 1595586330.10 151.6354 60.0000 32.0000 1.9512 1.9528 403.3671 403.7738 0.0633 -1.0000 -1.0000 2507330 1595586330.20 151.5303 60.0000 32.0000 1.9489 1.9506 403.5389 403.9455 0.0632 -1.0000 -1.0000 2507390 1595586330.30 151.5303 60.0000 32.0000 1.9483 1.9499 403.6699 404.0767 0.0632 -1.0000 -1.0000 2507460 1595586330.40 151.5303 60.0000 32.0000 1.9492 1.9508 403.4547 403.8604 0.0631 -1.0000 -1.0000 2507520 1595586330.50 151.5303 60.0000 32.0000 1.9506 1.9522 403.3481 403.7546 0.0633 -1.0000 -1.0000 2507590 1595586330.60 151.5303 60.0000 32.0000 1.9500 1.9516 403.5326 403.9383 0.0631 -1.0000 -1.0000 2507979 1595586330.70 151.5303 60.0000 32.0000 1.9508 1.9524 403.6802 404.0864 0.0631 -1.0000 -1.0000 2508039 1595586330.80 151.3785 60.0000 32.0000 1.9526 1.9542 403.6651 404.0715 0.0632 -1.0000 -1.0000 2508099 1595586330.90 151.3785 60.0000 32.0000 1.9527 1.9543 403.2456 403.6518 0.0632 -1.0000 -1.0000 2508179 1595586331.00 151.3785 60.0000 32.0000 1.9514 1.9530 403.3780 403.7842 0.0631 -1.0000 -1.0000 2508239 1595586331.10 151.3785 60.0000 32.0000 1.9502 1.9518 403.6701 404.0767 0.0632 -1.0000 -1.0000 2508589 1595586331.20 151.3785 60.0000 32.0000 1.9496 1.9513 403.5988 404.0058 0.0632 -1.0000 -1.0000 2508669 1595586331.30 151.3785 60.0000 32.0000 1.9518 1.9534 403.6037 404.0103 0.0632 -1.0000 -1.0000 2508739 1595586331.40 151.5200 60.0000 32.0000 1.9506 1.9522 403.4163 403.8237 0.0634 -1.0000 -1.0000 2508809 1595586331.50 151.5440 60.0000 32.0000 1.9521 1.9537 403.2340 403.6408 0.0632 -1.0000 -1.0000 2508869 1595586331.60 151.5440 60.0000 32.0000 1.9493 1.9510 403.5888 403.9950 0.0632 -1.0000 -1.0000 2509109 1595586331.70 151.5440 60.0000 32.0000 1.9483 1.9500 403.6033 404.0109 0.0633 -1.0000 -1.0000 2509189 1595586331.80 151.5440 60.0000 32.0000 1.9497 1.9513 403.5075 403.9137 0.0632 -1.0000 -1.0000 2509249 1595586331.90 151.5440 60.0000 32.0000 1.9511 1.9528 403.1786 403.5849 0.0632 -1.0000 -1.0000 2509319 1595586332.00 151.5440 60.0000 32.0000 1.9511 1.9527 403.2498 403.6562 0.0632 -1.0000 -1.0000 2509389 1595586332.10 151.4039 60.0000 32.0000 1.9503 1.9519 403.4187 403.8252 0.0632 -1.0000 -1.0000 2509579 1595586332.20 151.4039 60.0000 32.0000 1.9518 1.9535 403.7388 404.1458 0.0632 -1.0000 -1.0000 2509638 1595586332.30 151.4039 60.0000 32.0000 1.9495 1.9512 403.5287 403.9355 0.0632 -1.0000 -1.0000 2509708 1595586332.40 151.4039 60.0000 32.0000 1.9511 1.9527 403.5530 403.9586 0.0631 -1.0000 -1.0000 2509768 1595586332.50 151.4947 60.0000 32.0000 1.9512 1.9528 403.2503 403.6564 0.0633 -1.0000 -1.0000 2509838 1595586332.60 151.5498 60.0000 32.0000 1.9512 1.9528 403.3320 403.7387 0.0632 -1.0000 -1.0000 2509908 1595586332.70 151.5498 60.0000 32.0000 1.9511 1.9528 403.7676 404.1759 0.0635 -1.0000 -1.0000 2509968 1595586332.80 151.5498 60.0000 32.0000 1.9509 1.9525 403.6825 404.0893 0.0632 -1.0000 -1.0000 2510028 1595586332.90 151.5498 60.0000 32.0000 1.9515 1.9531 403.3650 403.7715 0.0632 -1.0000 -1.0000 2510108 1595586333.00 151.5498 60.0000 32.0000 1.9515 1.9531 403.0860 403.4918 0.0631 -1.0000 -1.0000 2510168 1595586333.10 151.7131 60.0000 32.0000 1.9501 1.9518 403.5353 403.9403 0.0630 -1.0000 -1.0000 2510238 1595586333.20 151.7131 60.0000 32.0000 1.9510 1.9527 403.7304 404.1368 0.0632 -1.0000 -1.0000 2510858 1595586333.30 151.7131 60.0000 32.0000 1.9516 1.9532 403.7176 404.1251 0.0633 -1.0000 -1.0000 2510918 1595586333.40 151.7131 60.0000 32.0000 1.9532 1.9548 403.4195 403.8260 0.0633 -1.0000 -1.0000 2510998 1595586333.50 151.7131 60.0000 32.0000 1.9515 1.9532 403.2643 403.6705 0.0632 -1.0000 -1.0000 2511058 1595586333.60 151.5998 60.0000 32.0000 1.9489 1.9506 403.4485 403.8548 0.0632 -1.0000 -1.0000 2511118 1595586333.70 151.2534 60.0000 32.0000 1.9503 1.9519 403.5962 404.0024 0.0631 -1.0000 -1.0000 2511198 1595586333.80 151.2534 60.0000 32.0000 1.9512 1.9528 403.5381 403.9448 0.0633 -1.0000 -1.0000 2511258 1595586333.90 151.2534 60.0000 32.0000 1.9492 1.9508 403.2080 403.6147 0.0632 -1.0000 -1.0000 2511328 1595586334.00 151.2534 60.0000 32.0000 1.9513 1.9529 403.3642 403.7705 0.0632 -1.0000 -1.0000 2511398 1595586334.10 151.2534 60.0000 32.0000 1.9492 1.9508 403.6172 404.0226 0.0631 -1.0000 -1.0000 2511458 1595586334.20 151.2534 60.0000 32.0000 1.9500 1.9516 403.7041 404.1107 0.0632 -1.0000 -1.0000 2511517 1595586334.30 151.2414 60.0001 32.0000 1.9519 1.9535 403.6067 404.0113 0.0629 -1.0000 -1.0000 2511597 1595586334.40 151.2414 60.0001 32.0000 1.9532 1.9548 403.5616 403.9671 0.0631 -1.0000 -1.0000 2511658 1595586334.50 151.2414 60.0001 32.0000 1.9520 1.9536 403.2368 403.6433 0.0633 -1.0000 -1.0000 2511737 1595586334.60 151.2414 60.0001 32.0000 1.9525 1.9541 403.4640 403.8712 0.0633 -1.0000 -1.0000 2511807 1595586334.70 151.2414 60.0001 32.0000 1.9517 1.9534 403.9169 404.3239 0.0632 -1.0000 -1.0000 2512077 1595586334.80 151.2414 60.0001 32.0000 1.9510 1.9526 403.5682 403.9742 0.0631 -1.0000 -1.0000 2512147 1595586334.90 151.2414 60.0001 32.0000 1.9509 1.9525 403.3555 403.7639 0.0634 -1.0000 -1.0000 2512217 1595586335.00 151.2414 60.0001 32.0000 1.9497 1.9513 403.1706 403.5755 0.0630 -1.0000 -1.0000 2512277 1595586335.10 151.2414 60.0001 32.0000 1.9497 1.9513 403.3454 403.7518 0.0632 -1.0000 -1.0000 2512357 1595586335.20 151.2414 60.0001 32.0000 1.9492 1.9508 403.7171 404.1240 0.0632 -1.0000 -1.0000 2512477 1595586335.30 151.2414 60.0001 32.0000 1.9495 1.9512 403.7097 404.1163 0.0632 -1.0000 -1.0000 2512537 1595586335.40 151.3099 60.0001 32.0000 1.9491 1.9507 403.5996 404.0053 0.0631 -1.0000 -1.0000 2512617 1595586335.50 151.3099 60.0001 32.0000 1.9480 1.9496 403.4923 403.8987 0.0631 -1.0000 -1.0000 2512677 1595586335.60 151.3099 60.0001 32.0000 1.9510 1.9526 403.4042 403.8116 0.0634 -1.0000 -1.0000 2512737 1595586335.70 151.3099 60.0001 32.0000 1.9507 1.9524 403.4802 403.8862 0.0632 -1.0000 -1.0000 2513087 1595586335.80 151.3099 60.0001 32.0000 1.9494 1.9510 403.3302 403.7371 0.0633 -1.0000 -1.0000 2513147 1595586335.90 151.2559 60.0001 32.0000 1.9514 1.9530 403.2960 403.7024 0.0633 -1.0000 -1.0000 2513207 1595586336.00 151.2542 60.0001 32.0000 1.9503 1.9520 403.3792 403.7863 0.0633 -1.0000 -1.0000 2513287 1595586336.10 151.2542 60.0001 32.0000 1.9495 1.9511 403.3682 403.7736 0.0630 -1.0000 -1.0000 2513346 1595586336.20 151.2542 60.0001 32.0000 1.9493 1.9510 403.5197 403.9274 0.0633 -1.0000 -1.0000 2513456 1595586336.30 151.2542 60.0001 32.0000 1.9497 1.9513 403.5937 404.0002 0.0632 -1.0000 -1.0000 2513526 1595586336.40 151.2542 60.0001 32.0000 1.9505 1.9521 403.6578 404.0643 0.0632 -1.0000 -1.0000 2513586 1595586336.50 151.3675 60.0001 32.0000 1.9508 1.9524 403.5347 403.9418 0.0632 -1.0000 -1.0000 2513656 1595586336.60 151.4223 60.0001 32.0000 1.9512 1.9528 403.3182 403.7247 0.0633 -1.0000 -1.0000 2513726 1595586336.70 151.4223 60.0001 32.0000 1.9521 1.9538 403.2605 403.6669 0.0632 -1.0000 -1.0000 2513936 1595586336.80 151.4223 60.0001 32.0000 1.9513 1.9529 403.3628 403.7694 0.0633 -1.0000 -1.0000 2514006 1595586336.90 151.4223 60.0001 32.0000 1.9505 1.9521 403.2906 403.6958 0.0630 -1.0000 -1.0000 2514076 1595586337.00 151.4223 60.0001 32.0000 1.9487 1.9503 403.4137 403.8193 0.0632 -1.0000 -1.0000 2514136 1595586337.10 151.2876 60.0001 32.0000 1.9519 1.9535 403.6822 404.0896 0.0633 -1.0000 -1.0000 2514206 1595586337.20 151.2876 60.0001 32.0000 1.9519 1.9535 403.6488 404.0567 0.0634 -1.0000 -1.0000 2514486 1595586337.30 151.2876 60.0001 32.0000 1.9499 1.9515 403.3502 403.7571 0.0633 -1.0000 -1.0000 2514546 1595586337.40 151.2876 60.0001 32.0000 1.9502 1.9518 403.2401 403.6468 0.0633 -1.0000 -1.0000 2514626 1595586337.50 151.2876 60.0001 32.0000 1.9503 1.9519 403.1946 403.6006 0.0631 -1.0000 -1.0000 2514686 1595586337.60 151.3198 60.0001 32.0000 1.9525 1.9541 403.3291 403.7346 0.0631 -1.0000 -1.0000 2514746 1595586337.70 151.3587 60.0001 32.0000 1.9511 1.9527 403.6739 404.0805 0.0632 -1.0000 -1.0000 2515155 1595586337.80 151.3587 60.0001 32.0000 1.9502 1.9518 403.5712 403.9768 0.0631 -1.0000 -1.0000 2515225 1595586337.90 151.3587 60.0001 32.0000 1.9500 1.9516 403.6969 404.1042 0.0633 -1.0000 -1.0000 2515286 1595586338.00 151.3587 60.0001 32.0000 1.9494 1.9510 403.5810 403.9867 0.0631 -1.0000 -1.0000 2515355 1595586338.10 151.3587 60.0001 32.0000 1.9512 1.9528 403.2944 403.7012 0.0632 -1.0000 -1.0000 2515415 1595586338.20 151.4485 60.0001 32.0000 1.9523 1.9539 403.2387 403.6451 0.0632 -1.0000 -1.0000 2515485 1595586338.30 151.4485 60.0001 32.0000 1.9506 1.9522 403.2640 403.6706 0.0632 -1.0000 -1.0000 2515715 1595586338.40 151.4485 60.0001 32.0000 1.9502 1.9518 403.5599 403.9667 0.0633 -1.0000 -1.0000 2515785 1595586338.50 151.4485 60.0001 32.0000 1.9508 1.9524 403.6515 404.0580 0.0631 -1.0000 -1.0000 2515845 1595586338.60 151.4485 60.0001 32.0000 1.9516 1.9532 403.6878 404.0936 0.0631 -1.0000 -1.0000 2515915 1595586338.70 151.3540 60.0001 32.0000 1.9510 1.9526 403.5537 403.9617 0.0636 -1.0000 -1.0000 2515975 1595586338.80 151.2910 60.0001 32.0000 1.9508 1.9524 403.5075 403.9151 0.0633 -1.0000 -1.0000 2516035 1595586338.90 151.2910 60.0001 32.0000 1.9492 1.9508 403.4718 403.8785 0.0633 -1.0000 -1.0000 2516115 1595586339.00 151.2910 60.0001 32.0000 1.9492 1.9508 403.6793 404.0867 0.0633 -1.0000 -1.0000 2516175 1595586339.10 151.2910 60.0001 32.0000 1.9497 1.9513 403.5916 403.9991 0.0633 -1.0000 -1.0000 2516255 1595586339.20 151.2928 60.0001 32.0000 1.9505 1.9522 403.3710 403.7773 0.0632 -1.0000 -1.0000 2516315 1595586339.30 151.5244 60.0001 32.0000 1.9526 1.9542 403.1530 403.5592 0.0633 -1.0000 -1.0000 2516375 1595586339.40 151.5244 60.0001 32.0000 1.9529 1.9545 403.3636 403.7698 0.0631 -1.0000 -1.0000 2516445 1595586339.50 151.5244 60.0001 32.0000 1.9494 1.9510 403.6783 404.0843 0.0633 -1.0000 -1.0000 2516515 1595586339.60 151.5244 60.0001 32.0000 1.9496 1.9512 403.6003 404.0078 0.0633 -1.0000 -1.0000 2516575 1595586339.70 151.5244 60.0001 32.0000 1.9511 1.9527 403.6307 404.0374 0.0632 -1.0000 -1.0000 2516655 1595586339.80 151.4821 59.9993 32.0000 1.9517 1.9533 403.3351 403.7408 0.0632 -1.0000 -1.0000 2516885 1595586339.90 151.4807 59.9992 32.0000 1.9517 1.9533 403.4538 403.8599 0.0631 -1.0000 -1.0000 2516945 1595586340.00 151.4807 59.9992 32.0000 1.9514 1.9530 403.6920 404.1001 0.0634 -1.0000 -1.0000 2517015 1595586340.10 151.4807 59.9992 32.0000 1.9496 1.9512 403.6270 404.0335 0.0632 -1.0000 -1.0000 2517095 1595586340.20 151.4807 59.9992 32.0000 1.9510 1.9526 403.7255 404.1316 0.0631 -1.0000 -1.0000 2517155 1595586340.30 151.4807 59.9992 32.0000 1.9515 1.9532 403.2510 403.6577 0.0633 -1.0000 -1.0000 2517335 1595586340.40 151.3057 59.9992 32.0000 1.9517 1.9533 403.4296 403.8368 0.0634 -1.0000 -1.0000 2517405 1595586340.50 151.3038 59.9992 32.0000 1.9503 1.9519 403.7402 404.1477 0.0632 -1.0000 -1.0000 2517465 1595586340.60 151.3038 59.9992 32.0000 1.9504 1.9520 403.7206 404.1248 0.0629 -1.0000 -1.0000 2517534 1595586340.70 151.3038 59.9992 32.0000 1.9500 1.9517 403.5483 403.9552 0.0633 -1.0000 -1.0000 2517605 1595586340.80 151.3038 59.9992 32.0000 1.9521 1.9537 403.2687 403.6763 0.0634 -1.0000 -1.0000 2517874 1595586340.90 151.3038 59.9992 32.0000 1.9519 1.9535 403.2196 403.6271 0.0633 -1.0000 -1.0000 2517954 1595586341.00 151.4311 59.9992 32.0000 1.9520 1.9536 403.4488 403.8551 0.0632 -1.0000 -1.0000 2518014 1595586341.10 151.4311 59.9992 32.0000 1.9515 1.9531 403.6053 404.0126 0.0632 -1.0000 -1.0000 2518084 1595586341.20 151.4311 59.9992 32.0000 1.9499 1.9515 403.7797 404.1856 0.0631 -1.0000 -1.0000 2518154 1595586341.30 151.4311 59.9992 32.0000 1.9488 1.9505 403.6911 404.0981 0.0633 -1.0000 -1.0000 2518484 1595586341.40 151.4311 59.9992 32.0000 1.9518 1.9534 403.2131 403.6193 0.0632 -1.0000 -1.0000 2518554 1595586341.50 151.5886 59.9992 32.0000 1.9522 1.9539 403.2701 403.6766 0.0633 -1.0000 -1.0000 2518614 1595586341.60 151.5886 59.9992 32.0000 1.9505 1.9521 403.3095 403.7161 0.0633 -1.0000 -1.0000 2518674 1595586341.70 151.5886 59.9992 32.0000 1.9508 1.9524 403.6806 404.0880 0.0633 -1.0000 -1.0000 2518754 1595586341.80 151.5886 59.9992 32.0000 1.9491 1.9508 403.6556 404.0631 0.0633 -1.0000 -1.0000 2519094 1595586341.90 151.5886 59.9992 32.0000 1.9513 1.9529 403.4484 403.8553 0.0632 -1.0000 -1.0000 2519154 1595586342.00 151.6375 59.9992 32.0000 1.9502 1.9518 403.4778 403.8844 0.0633 -1.0000 -1.0000 2519234 1595586342.10 151.6956 59.9992 32.0000 1.9520 1.9536 403.2565 403.6631 0.0632 -1.0000 -1.0000 2519294 1595586342.20 151.6956 59.9992 32.0000 1.9501 1.9517 403.4387 403.8462 0.0633 -1.0000 -1.0000 2519364 1595586342.30 151.6956 59.9992 32.0000 1.9501 1.9518 403.7747 404.1811 0.0632 -1.0000 -1.0000 2519623 1595586342.40 151.6956 59.9992 32.0000 1.9513 1.9530 403.7850 404.1922 0.0633 -1.0000 -1.0000 2519694 1595586342.50 151.6956 59.9992 32.0000 1.9516 1.9532 402.9905 403.3967 0.0633 -1.0000 -1.0000 2519753 1595586342.60 151.6956 59.9992 32.0000 1.9525 1.9541 403.1815 403.5879 0.0631 -1.0000 -1.0000 2519823 1595586342.70 151.6956 59.9992 32.0000 1.9521 1.9537 403.3590 403.7651 0.0632 -1.0000 -1.0000 2519893 1595586342.80 151.6956 59.9992 32.0000 1.9508 1.9524 403.4480 403.8546 0.0632 -1.0000 -1.0000 2519953 1595586342.90 151.3311 59.9992 32.0000 1.9498 1.9514 403.5782 403.9849 0.0633 -1.0000 -1.0000 2520093 1595586343.00 151.3311 59.9992 32.0000 1.9503 1.9519 403.5769 403.9836 0.0633 -1.0000 -1.0000 2520153 1595586343.10 151.3844 59.9992 32.0000 1.9514 1.9530 403.6529 404.0603 0.0633 -1.0000 -1.0000 2520223 1595586343.20 151.4058 59.9992 32.0000 1.9520 1.9537 403.3200 403.7260 0.0632 -1.0000 -1.0000 2520293 1595586343.30 151.4058 59.9992 32.0000 1.9515 1.9531 403.2323 403.6395 0.0633 -1.0000 -1.0000 2520353 1595586343.40 151.4058 59.9992 32.0000 1.9513 1.9529 403.4293 403.8361 0.0633 -1.0000 -1.0000 2520623 1595586343.50 151.4058 59.9992 32.0000 1.9510 1.9526 403.5608 403.9676 0.0632 -1.0000 -1.0000 2520683 1595586343.60 151.4058 59.9992 32.0000 1.9489 1.9505 403.4627 403.8694 0.0633 -1.0000 -1.0000 2520743 1595586343.70 151.5786 59.9992 32.0000 1.9527 1.9543 403.3425 403.7488 0.0632 -1.0000 -1.0000 2520823 1595586343.80 151.5786 59.9992 32.0000 1.9529 1.9546 403.3351 403.7419 0.0632 -1.0000 -1.0000 2520893 1595586343.90 151.5786 59.9992 32.0000 1.9509 1.9525 403.2842 403.6901 0.0632 -1.0000 -1.0000 2521113 1595586344.00 151.5786 59.9992 32.0000 1.9500 1.9516 403.5163 403.9226 0.0632 -1.0000 -1.0000 2521183 1595586344.10 151.5786 59.9992 32.0000 1.9500 1.9516 403.7346 404.1417 0.0633 -1.0000 -1.0000 2521253 1595586344.20 151.5405 59.9992 32.0000 1.9499 1.9515 403.5821 403.9896 0.0633 -1.0000 -1.0000 2521313 1595586344.30 151.4834 59.9992 32.0000 1.9525 1.9541 403.3112 403.7168 0.0632 -1.0000 -1.0000 2521383 1595586344.40 151.4834 59.9992 32.0000 1.9505 1.9521 403.3073 403.7142 0.0633 -1.0000 -1.0000 2521612 1595586344.50 151.4834 59.9992 32.0000 1.9512 1.9528 403.3470 403.7537 0.0633 -1.0000 -1.0000 2521673 1595586344.60 151.4834 59.9992 32.0000 1.9496 1.9512 403.4657 403.8724 0.0633 -1.0000 -1.0000 2521752 1595586344.70 151.4834 59.9992 32.0000 1.9504 1.9520 403.6360 404.0431 0.0632 -1.0000 -1.0000 2521812 1595586344.80 151.2831 60.0005 32.0000 1.9501 1.9517 403.3913 403.7963 0.0630 -1.0000 -1.0000 2521872 1595586344.90 151.2831 60.0005 32.0000 1.9515 1.9532 403.1351 403.5410 0.0631 -1.0000 -1.0000 2522362 1595586345.00 151.2831 60.0005 32.0000 1.9510 1.9526 403.2670 403.6730 0.0632 -1.0000 -1.0000 2522432 1595586345.10 151.2831 60.0005 32.0000 1.9505 1.9521 403.3166 403.7231 0.0633 -1.0000 -1.0000 2522502 1595586345.20 151.2831 60.0005 32.0000 1.9495 1.9512 403.6605 404.0675 0.0632 -1.0000 -1.0000 2522562 1595586345.30 151.3474 60.0005 32.0000 1.9500 1.9516 403.6372 404.0445 0.0634 -1.0000 -1.0000 2522622 1595586345.40 151.3474 60.0005 32.0000 1.9515 1.9531 403.3446 403.7521 0.0634 -1.0000 -1.0000 2522902 1595586345.50 151.3474 60.0005 32.0000 1.9509 1.9525 403.2606 403.6669 0.0631 -1.0000 -1.0000 2522962 1595586345.60 151.3474 60.0005 32.0000 1.9503 1.9519 403.1283 403.5336 0.0631 -1.0000 -1.0000 2523022 1595586345.70 151.3474 60.0005 32.0000 1.9513 1.9529 403.2873 403.6930 0.0631 -1.0000 -1.0000 2523092 1595586345.80 151.3474 60.0005 32.0000 1.9492 1.9508 403.6222 404.0288 0.0633 -1.0000 -1.0000 2523162 1595586345.90 151.6494 60.0005 32.0000 1.9487 1.9503 403.5633 403.9696 0.0632 -1.0000 -1.0000 2523352 1595586346.00 151.6494 60.0005 32.0000 1.9512 1.9528 403.4409 403.8491 0.0634 -1.0000 -1.0000 2523432 1595586346.10 151.6494 60.0005 32.0000 1.9520 1.9536 403.3107 403.7184 0.0635 -1.0000 -1.0000 2523492 1595586346.20 151.6494 60.0005 32.0000 1.9511 1.9527 403.4798 403.8862 0.0632 -1.0000 -1.0000 2523552 1595586346.30 151.6494 60.0005 32.0000 1.9504 1.9520 403.4871 403.8933 0.0631 -1.0000 -1.0000 2523622 1595586346.40 151.4926 60.0005 32.0000 1.9488 1.9504 403.6634 404.0690 0.0631 -1.0000 -1.0000 2523692 1595586346.50 151.4926 60.0005 32.0000 1.9491 1.9507 403.4240 403.8308 0.0632 -1.0000 -1.0000 2523762 1595586346.60 151.4926 60.0005 32.0000 1.9497 1.9513 403.4011 403.8075 0.0632 -1.0000 -1.0000 2523831 1595586346.70 151.4926 60.0005 32.0000 1.9511 1.9527 403.3509 403.7558 0.0630 -1.0000 -1.0000 2523902 1595586346.80 151.4926 60.0005 32.0000 1.9528 1.9544 403.4222 403.8278 0.0632 -1.0000 -1.0000 2523961 1595586346.90 151.4840 60.0005 32.0000 1.9503 1.9520 403.6790 404.0855 0.0631 -1.0000 -1.0000 2524031 1595586347.00 151.4751 60.0005 32.0000 1.9518 1.9534 403.7359 404.1437 0.0633 -1.0000 -1.0000 2524091 1595586347.10 151.4751 60.0005 32.0000 1.9517 1.9533 403.5197 403.9259 0.0632 -1.0000 -1.0000 2524171 1595586347.20 151.4751 60.0005 32.0000 1.9532 1.9548 403.2599 403.6673 0.0635 -1.0000 -1.0000 2524231 1595586347.30 151.4751 60.0005 32.0000 1.9522 1.9538 403.2086 403.6149 0.0632 -1.0000 -1.0000 2524301 1595586347.40 151.4751 60.0005 32.0000 1.9499 1.9515 403.5219 403.9285 0.0633 -1.0000 -1.0000 2524371 1595586347.50 151.4127 60.0005 32.0000 1.9517 1.9533 403.7861 404.1934 0.0633 -1.0000 -1.0000 2524711 1595586347.60 151.3224 60.0005 32.0000 1.9518 1.9534 403.6943 404.1019 0.0633 -1.0000 -1.0000 2524771 1595586347.70 151.3224 60.0005 32.0000 1.9524 1.9541 403.4311 403.8389 0.0635 -1.0000 -1.0000 2524841 1595586347.80 151.3224 60.0005 32.0000 1.9531 1.9548 403.2850 403.6899 0.0630 -1.0000 -1.0000 2524901 1595586347.90 151.3224 60.0005 32.0000 1.9508 1.9525 403.3244 403.7309 0.0633 -1.0000 -1.0000 2524971 1595586348.00 151.3224 60.0005 32.0000 1.9491 1.9507 403.6072 404.0148 0.0634 -1.0000 -1.0000 2525371 1595586348.10 151.5885 60.0005 32.0000 1.9504 1.9520 403.6998 404.1074 0.0634 -1.0000 -1.0000 2525431 1595586348.20 151.5885 60.0005 32.0000 1.9502 1.9519 403.6026 404.0100 0.0632 -1.0000 -1.0000 2525491 1595586348.30 151.5885 60.0005 32.0000 1.9518 1.9534 403.2324 403.6385 0.0632 -1.0000 -1.0000 2525571 1595586348.40 151.5885 60.0005 32.0000 1.9525 1.9541 403.2654 403.6723 0.0633 -1.0000 -1.0000 2525640 1595586348.50 151.5885 60.0005 32.0000 1.9504 1.9520 403.2047 403.6109 0.0632 -1.0000 -1.0000 2525870 1595586348.60 151.5885 60.0005 32.0000 1.9516 1.9532 403.3819 403.7890 0.0633 -1.0000 -1.0000 2525950 1595586348.70 151.5885 60.0005 32.0000 1.9505 1.9521 403.6243 404.0306 0.0632 -1.0000 -1.0000 2526010 1595586348.80 151.6043 60.0005 32.0000 1.9507 1.9523 403.7293 404.1369 0.0634 -1.0000 -1.0000 2526081 1595586348.90 151.6118 60.0005 32.0000 1.9505 1.9522 403.6486 404.0552 0.0632 -1.0000 -1.0000 2526151 1595586349.00 151.6118 60.0005 32.0000 1.9516 1.9533 403.3669 403.7734 0.0632 -1.0000 -1.0000 2526211 1595586349.10 151.6118 60.0005 32.0000 1.9499 1.9515 403.4310 403.8374 0.0632 -1.0000 -1.0000 2526281 1595586349.20 151.2809 60.0005 32.0000 1.9510 1.9526 403.6805 404.0875 0.0632 -1.0000 -1.0000 2526350 1595586349.30 151.2809 60.0005 32.0000 1.9502 1.9518 403.6758 404.0825 0.0632 -1.0000 -1.0000 2526410 1595586349.40 151.2809 60.0005 32.0000 1.9507 1.9523 403.6457 404.0527 0.0632 -1.0000 -1.0000 2526480 1595586349.50 151.2809 60.0005 32.0000 1.9507 1.9523 403.4195 403.8256 0.0632 -1.0000 -1.0000 2526960 1595586349.60 151.2809 60.0005 32.0000 1.9515 1.9532 403.2712 403.6774 0.0632 -1.0000 -1.0000 2527020 1595586349.70 151.4015 60.0005 32.0000 1.9500 1.9516 403.3636 403.7698 0.0632 -1.0000 -1.0000 2527090 1595586349.80 151.7171 60.0004 32.0000 1.9502 1.9518 403.6876 404.0944 0.0632 -1.0000 -1.0000 2527160 1595586349.90 151.7171 60.0004 32.0000 1.9497 1.9513 403.6159 404.0221 0.0632 -1.0000 -1.0000 2527220 1595586350.00 151.7171 60.0004 32.0000 1.9497 1.9513 403.6443 404.0512 0.0633 -1.0000 -1.0000 2527470 1595586350.10 151.7171 60.0004 32.0000 1.9517 1.9533 403.4229 403.8295 0.0632 -1.0000 -1.0000 2527540 1595586350.20 151.7171 60.0004 32.0000 1.9544 1.9560 403.3583 403.7646 0.0632 -1.0000 -1.0000 2527600 1595586350.30 151.7171 60.0004 32.0000 1.9521 1.9537 403.5751 403.9808 0.0631 -1.0000 -1.0000 2527670 1595586350.40 151.7171 60.0004 32.0000 1.9502 1.9519 403.6507 404.0578 0.0634 -1.0000 -1.0000 2527730 1595586350.50 151.7171 60.0004 32.0000 1.9503 1.9519 403.6623 404.0701 0.0633 -1.0000 -1.0000 2528010 1595586350.60 151.7118 60.0004 32.0000 1.9516 1.9532 403.4891 403.8962 0.0634 -1.0000 -1.0000 2528080 1595586350.70 151.6506 60.0004 32.0000 1.9510 1.9526 403.3385 403.7456 0.0633 -1.0000 -1.0000 2528139 1595586350.80 151.6506 60.0004 32.0000 1.9509 1.9525 403.3905 403.7985 0.0634 -1.0000 -1.0000 2528209 1595586350.90 151.6506 60.0004 32.0000 1.9497 1.9513 403.5467 403.9540 0.0633 -1.0000 -1.0000 2528279 1595586351.00 151.3037 60.0004 32.0000 1.9502 1.9518 403.8383 404.2462 0.0633 -1.0000 -1.0000 2528339 1595586351.10 151.3037 60.0004 32.0000 1.9499 1.9516 403.6368 404.0436 0.0633 -1.0000 -1.0000 2528539 1595586351.20 151.3037 60.0004 32.0000 1.9491 1.9508 403.3033 403.7096 0.0631 -1.0000 -1.0000 2528599 1595586351.30 151.3037 60.0004 32.0000 1.9500 1.9516 403.3452 403.7525 0.0633 -1.0000 -1.0000 2528659 1595586351.40 151.3037 60.0004 32.0000 1.9512 1.9528 403.4067 403.8139 0.0633 -1.0000 -1.0000 2528739 1595586351.50 151.2817 60.0004 32.0000 1.9519 1.9536 403.6805 404.0875 0.0632 -1.0000 -1.0000 2528799 1595586351.60 151.2817 60.0004 32.0000 1.9510 1.9526 403.7344 404.1417 0.0632 -1.0000 -1.0000 2528939 1595586351.70 151.2817 60.0004 32.0000 1.9502 1.9518 403.4540 403.8610 0.0634 -1.0000 -1.0000 2529009 1595586351.80 151.2817 60.0004 32.0000 1.9520 1.9536 403.3512 403.7578 0.0632 -1.0000 -1.0000 2529079 1595586351.90 151.2817 60.0004 32.0000 1.9536 1.9552 403.3216 403.7280 0.0633 -1.0000 -1.0000 2529139 1595586352.00 151.4664 60.0004 32.0000 1.9521 1.9538 403.5120 403.9190 0.0633 -1.0000 -1.0000 2529219 1595586352.10 151.6067 60.0004 32.0000 1.9503 1.9519 403.6709 404.0777 0.0632 -1.0000 -1.0000 2529279 1595586352.20 151.6067 60.0004 32.0000 1.9499 1.9516 403.6789 404.0865 0.0634 -1.0000 -1.0000 2529339 1595586352.30 151.6067 60.0004 32.0000 1.9512 1.9528 403.4073 403.8157 0.0635 -1.0000 -1.0000 2529409 1595586352.40 151.6067 60.0004 32.0000 1.9512 1.9528 403.1837 403.5901 0.0632 -1.0000 -1.0000 2529479 1595586352.50 151.6067 60.0004 32.0000 1.9500 1.9516 403.4505 403.8571 0.0633 -1.0000 -1.0000 2529539 1595586352.60 151.6921 60.0004 32.0000 1.9501 1.9517 403.5319 403.9384 0.0632 -1.0000 -1.0000 2529609 1595586352.70 151.6999 60.0004 32.0000 1.9509 1.9525 403.4425 403.8487 0.0631 -1.0000 -1.0000 2529679 1595586352.80 151.6999 60.0004 32.0000 1.9507 1.9523 403.4332 403.8396 0.0633 -1.0000 -1.0000 2529739 1595586352.90 151.6999 60.0004 32.0000 1.9523 1.9539 403.3861 403.7932 0.0633 -1.0000 -1.0000 2529809 1595586353.00 151.6999 60.0004 32.0000 1.9520 1.9536 403.3973 403.8046 0.0633 -1.0000 -1.0000 2529879 1595586353.10 151.6999 60.0004 32.0000 1.9503 1.9519 403.6294 404.0354 0.0631 -1.0000 -1.0000 2530119 1595586353.20 151.3995 60.0004 32.0000 1.9493 1.9509 403.4655 403.8719 0.0632 -1.0000 -1.0000 2530179 1595586353.30 151.3995 60.0004 32.0000 1.9490 1.9506 403.6775 404.0846 0.0633 -1.0000 -1.0000 2530239 1595586353.40 151.3995 60.0004 32.0000 1.9508 1.9524 403.4138 403.8204 0.0632 -1.0000 -1.0000 2530319 1595586353.50 151.3995 60.0004 32.0000 1.9517 1.9533 403.3260 403.7314 0.0631 -1.0000 -1.0000 2530399 1595586353.60 151.3995 60.0004 32.0000 1.9502 1.9518 403.2636 403.6699 0.0632 -1.0000 -1.0000 2530618 1595586353.70 151.3821 60.0004 32.0000 1.9514 1.9530 403.3768 403.7841 0.0633 -1.0000 -1.0000 2530688 1595586353.80 151.3766 60.0004 32.0000 1.9516 1.9532 403.8040 404.2111 0.0632 -1.0000 -1.0000 2530758 1595586353.90 151.3766 60.0004 32.0000 1.9497 1.9514 403.7655 404.1736 0.0635 -1.0000 -1.0000 2530818 1595586354.00 151.3766 60.0004 32.0000 1.9487 1.9503 403.5811 403.9892 0.0634 -1.0000 -1.0000 2530888 1595586354.10 151.3766 60.0004 32.0000 1.9511 1.9527 403.2730 403.6800 0.0634 -1.0000 -1.0000 2530948 1595586354.20 151.3766 60.0004 32.0000 1.9508 1.9524 403.1025 403.5090 0.0633 -1.0000 -1.0000 2531328 1595586354.30 151.5520 60.0004 32.0000 1.9514 1.9531 403.3830 403.7895 0.0632 -1.0000 -1.0000 2531408 1595586354.40 151.5520 60.0004 32.0000 1.9512 1.9529 403.5344 403.9417 0.0633 -1.0000 -1.0000 2531468 1595586354.50 151.5520 60.0004 32.0000 1.9518 1.9535 403.5444 403.9519 0.0633 -1.0000 -1.0000 2531528 1595586354.60 151.5520 60.0004 32.0000 1.9517 1.9533 403.4587 403.8658 0.0632 -1.0000 -1.0000 2531608 1595586354.70 151.5520 60.0004 32.0000 1.9524 1.9540 403.2971 403.7038 0.0634 -1.0000 -1.0000 2531998 1595586354.80 151.6661 60.0013 32.0000 1.9512 1.9529 403.1719 403.5776 0.0632 -1.0000 -1.0000 2532058 1595586354.90 151.6661 60.0013 32.0000 1.9493 1.9509 403.5424 403.9491 0.0632 -1.0000 -1.0000 2532138 1595586355.00 151.6661 60.0013 32.0000 1.9489 1.9505 403.5622 403.9688 0.0632 -1.0000 -1.0000 2532208 1595586355.10 151.6661 60.0013 32.0000 1.9516 1.9533 403.6613 404.0682 0.0633 -1.0000 -1.0000 2532288 1595586355.20 151.6661 60.0013 32.0000 1.9509 1.9525 403.4903 403.8973 0.0633 -1.0000 -1.0000 2532368 1595586355.30 151.6661 60.0013 32.0000 1.9509 1.9526 403.1553 403.5617 0.0633 -1.0000 -1.0000 2532427 1595586355.40 151.6661 60.0013 32.0000 1.9519 1.9536 403.2429 403.6493 0.0631 -1.0000 -1.0000 2532498 1595586355.50 151.6661 60.0013 32.0000 1.9514 1.9530 403.2532 403.6593 0.0632 -1.0000 -1.0000 2532568 1595586355.60 151.6661 60.0013 32.0000 1.9502 1.9518 403.7469 404.1528 0.0631 -1.0000 -1.0000 2532627 1595586355.70 151.5474 60.0013 32.0000 1.9504 1.9520 403.7625 404.1702 0.0634 -1.0000 -1.0000 2532867 1595586355.80 151.4684 60.0013 32.0000 1.9504 1.9521 403.5750 403.9821 0.0633 -1.0000 -1.0000 2532937 1595586355.90 151.4684 60.0013 32.0000 1.9514 1.9530 403.3353 403.7427 0.0633 -1.0000 -1.0000 2532997 1595586356.00 151.4875 60.0013 32.0000 1.9534 1.9550 403.3613 403.7677 0.0632 -1.0000 -1.0000 2533067 1595586356.10 151.4875 60.0013 32.0000 1.9506 1.9523 403.5754 403.9820 0.0632 -1.0000 -1.0000 2533127 1595586356.20 151.4875 60.0013 32.0000 1.9496 1.9513 403.5346 403.9416 0.0633 -1.0000 -1.0000 2533677 1595586356.30 151.4875 60.0013 32.0000 1.9507 1.9523 403.6350 404.0424 0.0633 -1.0000 -1.0000 2533747 1595586356.40 151.4875 60.0013 32.0000 1.9490 1.9507 403.5797 403.9866 0.0633 -1.0000 -1.0000 2533807 1595586356.50 151.4762 60.0013 32.0000 1.9504 1.9520 403.5502 403.9575 0.0633 -1.0000 -1.0000 2533867 1595586356.60 151.4197 60.0013 32.0000 1.9512 1.9528 403.3435 403.7507 0.0633 -1.0000 -1.0000 2533947 1595586356.70 151.4197 60.0013 32.0000 1.9508 1.9524 403.6173 404.0242 0.0632 -1.0000 -1.0000 2534087 1595586356.80 151.4197 60.0013 32.0000 1.9499 1.9515 403.5965 404.0034 0.0633 -1.0000 -1.0000 2534147 1595586356.90 151.4197 60.0013 32.0000 1.9489 1.9505 403.5429 403.9506 0.0634 -1.0000 -1.0000 2534216 1595586357.00 151.4197 60.0013 32.0000 1.9516 1.9532 403.3915 403.7980 0.0632 -1.0000 -1.0000 2534277 1595586357.10 151.4197 60.0013 32.0000 1.9519 1.9535 403.4078 403.8148 0.0633 -1.0000 -1.0000 2534346 1595586357.20 151.4197 60.0013 32.0000 1.9515 1.9531 403.3443 403.7507 0.0633 -1.0000 -1.0000 2534646 1595586357.30 151.4197 60.0013 32.0000 1.9512 1.9529 403.2101 403.6169 0.0633 -1.0000 -1.0000 2534706 1595586357.40 151.4197 60.0013 32.0000 1.9496 1.9512 403.5216 403.9296 0.0634 -1.0000 -1.0000 2534776 1595586357.50 151.4197 60.0013 32.0000 1.9492 1.9508 403.6126 404.0199 0.0633 -1.0000 -1.0000 2534846 1595586357.60 151.5172 60.0013 32.0000 1.9505 1.9521 403.8750 404.2826 0.0633 -1.0000 -1.0000 2534906 1595586357.70 151.5172 60.0013 32.0000 1.9522 1.9538 403.6430 404.0494 0.0632 -1.0000 -1.0000 2534986 1595586357.80 151.3331 60.0013 32.0000 1.9534 1.9550 403.2870 403.6937 0.0632 -1.0000 -1.0000 2535046 1595586357.90 151.3331 60.0013 32.0000 1.9508 1.9524 403.4416 403.8482 0.0632 -1.0000 -1.0000 2535106 1595586358.00 151.3331 60.0013 32.0000 1.9492 1.9508 403.5748 403.9824 0.0634 -1.0000 -1.0000 2535186 1595586358.10 151.3331 60.0013 32.0000 1.9507 1.9523 403.7072 404.1136 0.0630 -1.0000 -1.0000 2535246 1595586358.20 151.3331 60.0013 32.0000 1.9505 1.9521 403.5309 403.9384 0.0633 -1.0000 -1.0000 2535306 1595586358.30 151.4026 60.0013 32.0000 1.9510 1.9527 403.5422 403.9488 0.0632 -1.0000 -1.0000 2535376 1595586358.40 151.4026 60.0013 32.0000 1.9518 1.9535 403.3560 403.7625 0.0632 -1.0000 -1.0000 2535446 1595586358.50 151.4026 60.0013 32.0000 1.9520 1.9536 403.2643 403.6695 0.0631 -1.0000 -1.0000 2535536 1595586358.60 151.4026 60.0013 32.0000 1.9520 1.9536 403.4281 403.8335 0.0631 -1.0000 -1.0000 2535606 1595586358.70 151.4026 60.0013 32.0000 1.9511 1.9527 403.6122 404.0194 0.0633 -1.0000 -1.0000 2535666 1595586358.80 151.4796 60.0013 32.0000 1.9504 1.9520 403.5774 403.9843 0.0633 -1.0000 -1.0000 2535846 1595586358.90 151.6182 60.0013 32.0000 1.9531 1.9548 403.4031 403.8093 0.0631 -1.0000 -1.0000 2535916 1595586359.00 151.6182 60.0013 32.0000 1.9527 1.9543 403.2855 403.6929 0.0633 -1.0000 -1.0000 2535976 1595586359.10 151.6182 60.0013 32.0000 1.9518 1.9534 403.3024 403.7088 0.0632 -1.0000 -1.0000 2536055 1595586359.20 151.6182 60.0013 32.0000 1.9502 1.9518 403.6564 404.0625 0.0632 -1.0000 -1.0000 2536115 1595586359.30 151.6182 60.0013 32.0000 1.9500 1.9516 403.5266 403.9340 0.0633 -1.0000 -1.0000 2536445 1595586359.40 151.4175 60.0013 32.0000 1.9495 1.9511 403.4868 403.8931 0.0631 -1.0000 -1.0000 2536515 1595586359.50 151.4175 60.0013 32.0000 1.9504 1.9520 403.5761 403.9827 0.0632 -1.0000 -1.0000 2536575 1595586359.60 151.4175 60.0013 32.0000 1.9513 1.9530 403.2296 403.6363 0.0633 -1.0000 -1.0000 2536645 1595586359.70 151.4175 60.0013 32.0000 1.9507 1.9523 403.4091 403.8154 0.0632 -1.0000 -1.0000 2536725 1595586359.80 151.4175 60.0013 32.0000 1.9503 1.9519 403.8201 404.2283 0.0633 -1.0000 -1.0000 2536945 1595586359.90 151.4058 60.0012 32.0000 1.9507 1.9523 403.6246 404.0315 0.0633 -1.0000 -1.0000 2537005 1595586360.00 151.3896 60.0011 32.0000 1.9526 1.9543 403.2329 403.6386 0.0630 -1.0000 -1.0000 2537075 1595586360.10 151.3896 60.0011 32.0000 1.9520 1.9536 403.1779 403.5851 0.0633 -1.0000 -1.0000 2537145 1595586360.20 151.3896 60.0011 32.0000 1.9520 1.9536 403.6053 404.0121 0.0632 -1.0000 -1.0000 2537205 1595586360.30 151.3896 60.0011 32.0000 1.9506 1.9522 403.7549 404.1624 0.0633 -1.0000 -1.0000 2537455 1595586360.40 151.3896 60.0011 32.0000 1.9507 1.9523 403.7146 404.1219 0.0632 -1.0000 -1.0000 2537515 1595586360.50 151.3896 60.0011 32.0000 1.9503 1.9519 403.4275 403.8344 0.0633 -1.0000 -1.0000 2537575 1595586360.60 151.6779 60.0011 32.0000 1.9517 1.9533 403.2281 403.6338 0.0632 -1.0000 -1.0000 2537655 1595586360.70 151.6779 60.0011 32.0000 1.9500 1.9517 403.4168 403.8240 0.0634 -1.0000 -1.0000 2537715 1595586360.80 151.6779 60.0011 32.0000 1.9508 1.9524 403.6303 404.0371 0.0632 -1.0000 -1.0000 2538085 1595586360.90 151.6779 60.0011 32.0000 1.9495 1.9511 403.7007 404.1086 0.0634 -1.0000 -1.0000 2538155 1595586361.00 151.6779 60.0011 32.0000 1.9493 1.9509 403.4212 403.8280 0.0632 -1.0000 -1.0000 2538224 1595586361.10 151.4233 60.0011 32.0000 1.9503 1.9519 403.2629 403.6691 0.0632 -1.0000 -1.0000 2538305 1595586361.20 151.4233 60.0011 32.0000 1.9509 1.9525 403.3533 403.7593 0.0631 -1.0000 -1.0000 2538365 1595586361.30 151.4233 60.0011 32.0000 1.9498 1.9514 403.5474 403.9539 0.0633 -1.0000 -1.0000 2538894 1595586361.40 151.4233 60.0011 32.0000 1.9500 1.9516 403.6732 404.0802 0.0633 -1.0000 -1.0000 2538964 1595586361.50 151.4233 60.0011 32.0000 1.9525 1.9542 403.6375 404.0451 0.0633 -1.0000 -1.0000 2539044 1595586361.60 151.4441 60.0011 32.0000 1.9513 1.9529 403.4947 403.9015 0.0633 -1.0000 -1.0000 2539104 1595586361.70 151.5143 60.0011 32.0000 1.9506 1.9522 403.3995 403.8057 0.0632 -1.0000 -1.0000 2539204 1595586361.80 151.5143 60.0011 32.0000 1.9521 1.9538 403.6592 404.0661 0.0633 -1.0000 -1.0000 2539384 1595586361.90 151.5143 60.0011 32.0000 1.9503 1.9520 403.7458 404.1546 0.0635 -1.0000 -1.0000 2539444 1595586362.00 151.5143 60.0011 32.0000 1.9509 1.9526 403.6561 404.0635 0.0633 -1.0000 -1.0000 2539524 1595586362.10 151.5143 60.0011 32.0000 1.9515 1.9531 403.4200 403.8268 0.0633 -1.0000 -1.0000 2539584 1595586362.20 151.5727 60.0011 32.0000 1.9516 1.9532 403.4080 403.8138 0.0631 -1.0000 -1.0000 2539644 1595586362.30 151.5727 60.0011 32.0000 1.9512 1.9528 403.6349 404.0422 0.0633 -1.0000 -1.0000 2540194 1595586362.40 151.5727 60.0011 32.0000 1.9500 1.9517 403.7068 404.1148 0.0635 -1.0000 -1.0000 2540253 1595586362.50 151.5727 60.0011 32.0000 1.9512 1.9528 403.3785 403.7848 0.0632 -1.0000 -1.0000 2540323 1595586362.60 151.5727 60.0011 32.0000 1.9524 1.9541 403.3401 403.7482 0.0635 -1.0000 -1.0000 2540393 1595586362.70 151.5377 60.0011 32.0000 1.9534 1.9550 403.2784 403.6855 0.0633 -1.0000 -1.0000 2540453 1595586362.80 151.4705 60.0011 32.0000 1.9515 1.9531 403.4007 403.8068 0.0631 -1.0000 -1.0000 2540523 1595586362.90 151.4705 60.0011 32.0000 1.9493 1.9509 403.6676 404.0735 0.0632 -1.0000 -1.0000 2540593 1595586363.00 151.4705 60.0011 32.0000 1.9491 1.9507 403.6269 404.0353 0.0634 -1.0000 -1.0000 2540663 1595586363.10 151.6575 60.0011 32.0000 1.9503 1.9519 403.6305 404.0370 0.0633 -1.0000 -1.0000 2540743 1595586363.20 151.6575 60.0011 32.0000 1.9514 1.9530 403.3342 403.7407 0.0632 -1.0000 -1.0000 2540803 1595586363.30 151.6575 60.0011 32.0000 1.9505 1.9521 403.5690 403.9758 0.0632 -1.0000 -1.0000 2540883 1595586363.40 151.6575 60.0011 32.0000 1.9478 1.9494 403.5193 403.9252 0.0631 -1.0000 -1.0000 2540953 1595586363.50 151.6575 60.0011 32.0000 1.9507 1.9523 403.6446 404.0521 0.0634 -1.0000 -1.0000 2541023 1595586363.60 151.6575 60.0011 32.0000 1.9524 1.9541 403.6331 404.0406 0.0633 -1.0000 -1.0000 2541083 1595586363.70 151.6575 60.0011 32.0000 1.9521 1.9537 403.4178 403.8248 0.0633 -1.0000 -1.0000 2541173 1595586363.80 151.6575 60.0011 32.0000 1.9528 1.9545 403.3274 403.7343 0.0633 -1.0000 -1.0000 2541233 1595586363.90 151.6535 60.0011 32.0000 1.9498 1.9515 403.3471 403.7541 0.0633 -1.0000 -1.0000 2541383 1595586364.00 151.6505 60.0011 32.0000 1.9509 1.9525 403.6958 404.1033 0.0633 -1.0000 -1.0000 2541453 1595586364.10 151.6505 60.0011 32.0000 1.9513 1.9530 403.5332 403.9407 0.0634 -1.0000 -1.0000 2541523 1595586364.20 151.6279 60.0011 32.0000 1.9512 1.9528 403.3262 403.7337 0.0634 -1.0000 -1.0000 2541583 1595586364.30 151.3565 60.0010 32.0000 1.9514 1.9530 403.3857 403.7931 0.0634 -1.0000 -1.0000 2541653 1595586364.40 151.3565 60.0010 32.0000 1.9501 1.9517 403.6761 404.0839 0.0634 -1.0000 -1.0000 2541983 1595586364.50 151.3565 60.0010 32.0000 1.9505 1.9521 403.6553 404.0634 0.0633 -1.0000 -1.0000 2542052 1595586364.60 151.3565 60.0010 32.0000 1.9515 1.9531 403.4108 403.8176 0.0633 -1.0000 -1.0000 2542122 1595586364.70 151.3565 60.0010 32.0000 1.9521 1.9537 403.2151 403.6229 0.0634 -1.0000 -1.0000 2542183 1595586364.80 151.3565 60.0010 32.0000 1.9499 1.9515 403.2957 403.7028 0.0633 -1.0000 -1.0000 2542242 1595586364.90 151.3565 60.0010 32.0000 1.9497 1.9513 403.5673 403.9742 0.0633 -1.0000 -1.0000 2542492 1595586365.00 151.3565 60.0010 32.0000 1.9513 1.9529 403.6449 404.0521 0.0633 -1.0000 -1.0000 2542552 1595586365.10 151.3838 60.0010 32.0000 1.9517 1.9533 403.3641 403.7705 0.0632 -1.0000 -1.0000 2542622 1595586365.20 151.5858 60.0010 32.0000 1.9520 1.9536 403.2783 403.6841 0.0632 -1.0000 -1.0000 2542682 1595586365.30 151.5858 60.0010 32.0000 1.9529 1.9545 403.1428 403.5502 0.0634 -1.0000 -1.0000 2542752 1595586365.40 151.5858 60.0010 32.0000 1.9512 1.9528 403.3731 403.7807 0.0634 -1.0000 -1.0000 2542952 1595586365.50 151.5858 60.0010 32.0000 1.9509 1.9525 403.7115 404.1193 0.0633 -1.0000 -1.0000 2543022 1595586365.60 151.5858 60.0010 32.0000 1.9517 1.9533 403.6764 404.0830 0.0632 -1.0000 -1.0000 2543082 1595586365.70 151.5858 60.0010 32.0000 1.9514 1.9530 403.2511 403.6574 0.0632 -1.0000 -1.0000 2543152 1595586365.80 151.6536 60.0010 32.0000 1.9506 1.9523 403.2316 403.6386 0.0633 -1.0000 -1.0000 2543222 1595586365.90 151.6536 60.0010 32.0000 1.9500 1.9516 403.6424 404.0490 0.0632 -1.0000 -1.0000 2543452 1595586366.00 151.6536 60.0010 32.0000 1.9500 1.9516 403.6817 404.0897 0.0635 -1.0000 -1.0000 2543522 1595586366.10 151.6536 60.0010 32.0000 1.9512 1.9528 403.6226 404.0282 0.0631 -1.0000 -1.0000 2543582 1595586366.20 151.6536 60.0010 32.0000 1.9514 1.9530 403.2453 403.6517 0.0633 -1.0000 -1.0000 2543642 1595586366.30 151.6536 60.0010 32.0000 1.9508 1.9524 403.1259 403.5319 0.0632 -1.0000 -1.0000 2543722 1595586366.40 151.3888 60.0010 32.0000 1.9505 1.9521 403.3306 403.7384 0.0634 -1.0000 -1.0000 2544012 1595586366.50 151.3888 60.0010 32.0000 1.9513 1.9529 403.6025 404.0102 0.0634 -1.0000 -1.0000 2544082 1595586366.60 151.3888 60.0010 32.0000 1.9520 1.9536 403.2782 403.6852 0.0633 -1.0000 -1.0000 2544162 1595586366.70 151.3888 60.0010 32.0000 1.9519 1.9536 403.2513 403.6593 0.0634 -1.0000 -1.0000 2544221 1595586366.80 151.3888 60.0010 32.0000 1.9508 1.9524 403.5560 403.9630 0.0632 -1.0000 -1.0000 2544281 1595586366.90 151.4210 60.0010 32.0000 1.9515 1.9531 403.6960 404.1037 0.0634 -1.0000 -1.0000 2544361 1595586367.00 151.4900 60.0010 32.0000 1.9509 1.9526 403.7459 404.1532 0.0634 -1.0000 -1.0000 2544421 1595586367.10 151.4900 60.0010 32.0000 1.9516 1.9532 403.4612 403.8683 0.0632 -1.0000 -1.0000 2544491 1595586367.20 151.4900 60.0010 32.0000 1.9526 1.9542 403.2402 403.6479 0.0634 -1.0000 -1.0000 2544551 1595586367.30 151.4900 60.0010 32.0000 1.9504 1.9520 403.4875 403.8940 0.0633 -1.0000 -1.0000 2544621 1595586367.40 151.4900 60.0010 32.0000 1.9508 1.9524 403.6446 404.0525 0.0634 -1.0000 -1.0000 2544881 1595586367.50 151.4732 60.0010 32.0000 1.9514 1.9530 403.6817 404.0891 0.0634 -1.0000 -1.0000 2544941 1595586367.60 151.4732 60.0010 32.0000 1.9503 1.9519 403.4830 403.8905 0.0633 -1.0000 -1.0000 2545001 1595586367.70 151.4732 60.0010 32.0000 1.9498 1.9514 403.3422 403.7479 0.0631 -1.0000 -1.0000 2545081 1595586367.80 151.4732 60.0010 32.0000 1.9509 1.9525 403.4319 403.8381 0.0632 -1.0000 -1.0000 2545151 1595586367.90 151.4732 60.0010 32.0000 1.9497 1.9513 403.5439 403.9500 0.0631 -1.0000 -1.0000 2545391 1595586368.00 151.4819 60.0010 32.0000 1.9498 1.9514 403.6300 404.0359 0.0631 -1.0000 -1.0000 2545461 1595586368.10 151.4819 60.0010 32.0000 1.9523 1.9539 403.4061 403.8134 0.0633 -1.0000 -1.0000 2545521 1595586368.20 151.4819 60.0010 32.0000 1.9529 1.9545 403.3210 403.7278 0.0633 -1.0000 -1.0000 2545591 1595586368.30 151.4819 60.0010 32.0000 1.9522 1.9538 403.3094 403.7162 0.0633 -1.0000 -1.0000 2545661 1595586368.40 151.4819 60.0010 32.0000 1.9519 1.9535 403.6599 404.0672 0.0634 -1.0000 -1.0000 2545720 1595586368.50 151.4819 60.0010 32.0000 1.9520 1.9536 403.7712 404.1789 0.0633 -1.0000 -1.0000 2545901 1595586368.60 151.7705 60.0010 32.0000 1.9528 1.9544 403.7308 404.1385 0.0633 -1.0000 -1.0000 2545971 1595586368.70 151.7705 60.0010 32.0000 1.9516 1.9532 403.4878 403.8945 0.0633 -1.0000 -1.0000 2546041 1595586368.80 151.7705 60.0010 32.0000 1.9501 1.9517 403.6099 404.0171 0.0633 -1.0000 -1.0000 2546101 1595586368.90 151.7705 60.0010 32.0000 1.9503 1.9519 403.8454 404.2533 0.0633 -1.0000 -1.0000 2546200 1595586369.00 151.7705 60.0010 32.0000 1.9522 1.9538 403.6216 404.0284 0.0633 -1.0000 -1.0000 2546371 1595586369.10 151.7705 60.0010 32.0000 1.9521 1.9537 403.2789 403.6857 0.0633 -1.0000 -1.0000 2546450 1595586369.20 151.4739 60.0010 32.0000 1.9520 1.9536 403.1317 403.5379 0.0633 -1.0000 -1.0000 2546510 1595586369.30 151.4739 60.0010 32.0000 1.9506 1.9522 403.2578 403.6649 0.0633 -1.0000 -1.0000 2546570 1595586369.40 151.4739 60.0010 32.0000 1.9491 1.9507 403.2959 403.7020 0.0632 -1.0000 -1.0000 2546650 1595586369.50 151.4739 60.0010 32.0000 1.9497 1.9513 403.5464 403.9531 0.0632 -1.0000 -1.0000 2546920 1595586369.60 151.4739 60.0010 32.0000 1.9510 1.9527 403.5996 404.0049 0.0631 -1.0000 -1.0000 2546980 1595586369.70 151.5005 60.0019 32.0000 1.9502 1.9518 403.3967 403.8041 0.0633 -1.0000 -1.0000 2547050 1595586369.80 151.5005 60.0019 32.0000 1.9517 1.9533 403.2532 403.6602 0.0634 -1.0000 -1.0000 2547120 1595586369.90 151.5005 60.0019 32.0000 1.9507 1.9523 403.6147 404.0209 0.0631 -1.0000 -1.0000 2547180 1595586370.00 151.5005 60.0019 32.0000 1.9497 1.9514 403.7364 404.1430 0.0632 -1.0000 -1.0000 2547420 1595586370.10 151.5005 60.0019 32.0000 1.9502 1.9518 403.5885 403.9955 0.0633 -1.0000 -1.0000 2547480 1595586370.20 151.5117 60.0019 32.0000 1.9525 1.9541 403.2770 403.6850 0.0634 -1.0000 -1.0000 2547540 1595586370.30 151.5733 60.0019 32.0000 1.9517 1.9534 403.2162 403.6227 0.0633 -1.0000 -1.0000 2547620 1595586370.40 151.5733 60.0019 32.0000 1.9511 1.9527 403.3555 403.7625 0.0633 -1.0000 -1.0000 2547680 1595586370.50 151.5733 60.0019 32.0000 1.9492 1.9508 403.6128 404.0200 0.0633 -1.0000 -1.0000 2548459 1595586370.60 151.5733 60.0019 32.0000 1.9509 1.9526 403.6635 404.0707 0.0632 -1.0000 -1.0000 2548529 1595586370.70 151.5733 60.0019 32.0000 1.9513 1.9529 403.4132 403.8207 0.0634 -1.0000 -1.0000 2548599 1595586370.80 151.5670 60.0019 32.0000 1.9512 1.9528 403.3689 403.7766 0.0634 -1.0000 -1.0000 2548659 1595586370.90 151.5670 60.0019 32.0000 1.9522 1.9539 403.6433 404.0508 0.0633 -1.0000 -1.0000 2548729 1595586371.00 151.5670 60.0019 32.0000 1.9504 1.9521 403.7501 404.1576 0.0634 -1.0000 -1.0000 2548789 1595586371.10 151.5670 60.0019 32.0000 1.9511 1.9528 403.6439 404.0513 0.0632 -1.0000 -1.0000 2548869 1595586371.20 151.5670 60.0019 32.0000 1.9515 1.9531 403.5780 403.9853 0.0633 -1.0000 -1.0000 2548929 1595586371.30 151.4087 60.0019 32.0000 1.9532 1.9548 403.3119 403.7184 0.0633 -1.0000 -1.0000 2548989 1595586371.40 151.3113 60.0019 32.0000 1.9519 1.9536 403.3408 403.7486 0.0635 -1.0000 -1.0000 2549069 1595586371.50 151.3113 60.0019 32.0000 1.9496 1.9512 403.3834 403.7902 0.0633 -1.0000 -1.0000 2549159 1595586371.60 151.3113 60.0019 32.0000 1.9511 1.9527 403.5848 403.9917 0.0632 -1.0000 -1.0000 2549229 1595586371.70 151.3113 60.0019 32.0000 1.9503 1.9519 403.6809 404.0876 0.0632 -1.0000 -1.0000 2549299 1595586371.80 151.3113 60.0019 32.0000 1.9517 1.9533 403.3978 403.8038 0.0632 -1.0000 -1.0000 2549359 1595586371.90 151.4875 60.0019 32.0000 1.9533 1.9549 403.2728 403.6793 0.0633 -1.0000 -1.0000 2549429 1595586372.00 151.4875 60.0019 32.0000 1.9503 1.9519 403.5867 403.9928 0.0632 -1.0000 -1.0000 2549659 1595586372.10 151.4875 60.0019 32.0000 1.9500 1.9516 403.7831 404.1913 0.0634 -1.0000 -1.0000 2549729 1595586372.20 151.4875 60.0019 32.0000 1.9519 1.9535 403.6107 404.0170 0.0631 -1.0000 -1.0000 2549789 1595586372.30 151.4875 60.0019 32.0000 1.9515 1.9531 403.2788 403.6856 0.0633 -1.0000 -1.0000 2549859 1595586372.40 151.4875 60.0019 32.0000 1.9527 1.9543 403.2592 403.6657 0.0632 -1.0000 -1.0000 2549929 1595586372.50 151.4875 60.0019 32.0000 1.9493 1.9510 403.4345 403.8407 0.0632 -1.0000 -1.0000 2549989 1595586372.60 151.4875 60.0019 32.0000 1.9498 1.9514 403.6687 404.0764 0.0633 -1.0000 -1.0000 2550119 1595586372.70 151.4875 60.0019 32.0000 1.9519 1.9535 403.5683 403.9751 0.0633 -1.0000 -1.0000 2550189 1595586372.80 151.4875 60.0019 32.0000 1.9519 1.9535 403.3093 403.7164 0.0633 -1.0000 -1.0000 2550258 1595586372.90 151.4875 60.0019 32.0000 1.9538 1.9554 403.3289 403.7357 0.0633 -1.0000 -1.0000 2550328 1595586373.00 151.4405 60.0019 32.0000 1.9510 1.9526 403.2721 403.6792 0.0634 -1.0000 -1.0000 2550389 1595586373.10 151.4405 60.0019 32.0000 1.9514 1.9530 403.5032 403.9107 0.0633 -1.0000 -1.0000 2550618 1595586373.20 151.4405 60.0019 32.0000 1.9525 1.9541 403.3785 403.7856 0.0633 -1.0000 -1.0000 2550678 1595586373.30 151.4405 60.0019 32.0000 1.9508 1.9524 403.2680 403.6742 0.0632 -1.0000 -1.0000 2550738 1595586373.40 151.4405 60.0019 32.0000 1.9515 1.9531 403.5163 403.9235 0.0633 -1.0000 -1.0000 2550818 1595586373.50 151.6182 60.0019 32.0000 1.9502 1.9518 403.8044 404.2124 0.0634 -1.0000 -1.0000 2550878 1595586373.60 151.6275 60.0019 32.0000 1.9506 1.9522 403.5694 403.9768 0.0633 -1.0000 -1.0000 2551618 1595586373.70 151.6275 60.0019 32.0000 1.9523 1.9539 403.3225 403.7291 0.0632 -1.0000 -1.0000 2551698 1595586373.80 151.6275 60.0019 32.0000 1.9533 1.9549 403.2808 403.6874 0.0632 -1.0000 -1.0000 2551778 1595586373.90 151.6275 60.0019 32.0000 1.9517 1.9533 403.6424 404.0484 0.0631 -1.0000 -1.0000 2551848 1595586374.00 151.6094 60.0019 32.0000 1.9504 1.9520 403.8103 404.2171 0.0632 -1.0000 -1.0000 2551918 1595586374.10 151.3339 60.0019 32.0000 1.9489 1.9505 403.7338 404.1413 0.0633 -1.0000 -1.0000 2551978 1595586374.20 151.3339 60.0019 32.0000 1.9494 1.9510 403.3787 403.7849 0.0632 -1.0000 -1.0000 2552038 1595586374.30 151.3339 60.0019 32.0000 1.9497 1.9513 403.3080 403.7143 0.0632 -1.0000 -1.0000 2552117 1595586374.40 151.3339 60.0019 32.0000 1.9510 1.9526 403.5872 403.9940 0.0632 -1.0000 -1.0000 2552188 1595586374.50 151.3339 60.0019 32.0000 1.9498 1.9514 403.6638 404.0705 0.0632 -1.0000 -1.0000 2552247 1595586374.60 151.5624 60.0006 32.0000 1.9515 1.9531 403.4031 403.8116 0.0635 -1.0000 -1.0000 2552317 1595586374.70 151.5624 60.0006 32.0000 1.9508 1.9524 403.2329 403.6397 0.0633 -1.0000 -1.0000 2552407 1595586374.80 151.5624 60.0006 32.0000 1.9507 1.9523 403.1158 403.5219 0.0632 -1.0000 -1.0000 2552467 1595586374.90 151.5624 60.0006 32.0000 1.9492 1.9508 403.5554 403.9630 0.0633 -1.0000 -1.0000 2552537 1595586375.00 151.5624 60.0006 32.0000 1.9502 1.9518 403.6813 404.0886 0.0633 -1.0000 -1.0000 2552607 1595586375.10 151.6177 60.0006 32.0000 1.9513 1.9529 403.7701 404.1761 0.0632 -1.0000 -1.0000 2552677 1595586375.20 151.6741 60.0006 32.0000 1.9522 1.9538 403.5294 403.9370 0.0633 -1.0000 -1.0000 2552737 1595586375.30 151.6741 60.0006 32.0000 1.9525 1.9541 403.5355 403.9429 0.0634 -1.0000 -1.0000 2552807 1595586375.40 151.6741 60.0006 32.0000 1.9502 1.9518 403.6850 404.0928 0.0634 -1.0000 -1.0000 2552877 1595586375.50 151.6741 60.0006 32.0000 1.9513 1.9529 403.7655 404.1729 0.0633 -1.0000 -1.0000 2552937 1595586375.60 151.6741 60.0006 32.0000 1.9533 1.9549 403.5052 403.9116 0.0632 -1.0000 -1.0000 2553007 1595586375.70 151.6492 60.0006 32.0000 1.9521 1.9537 403.2186 403.6247 0.0632 -1.0000 -1.0000 2553077 1595586375.80 151.3512 60.0006 32.0000 1.9499 1.9516 403.3783 403.7847 0.0632 -1.0000 -1.0000 2553137 1595586375.90 151.3512 60.0006 32.0000 1.9511 1.9527 403.5587 403.9640 0.0631 -1.0000 -1.0000 2553207 1595586376.00 151.3512 60.0006 32.0000 1.9524 1.9540 403.7030 404.1113 0.0635 -1.0000 -1.0000 2553277 1595586376.10 151.3512 60.0006 32.0000 1.9520 1.9536 403.5205 403.9281 0.0633 -1.0000 -1.0000 2553337 1595586376.20 151.3512 60.0006 32.0000 1.9518 1.9534 403.2263 403.6335 0.0634 -1.0000 -1.0000 2553397 1595586376.30 151.6901 60.0006 32.0000 1.9525 1.9541 403.1048 403.5125 0.0634 -1.0000 -1.0000 2553477 1595586376.40 151.6901 60.0006 32.0000 1.9512 1.9528 403.5736 403.9812 0.0633 -1.0000 -1.0000 2553537 1595586376.50 151.6901 60.0006 32.0000 1.9518 1.9534 403.7398 404.1465 0.0631 -1.0000 -1.0000 2553597 1595586376.60 151.6901 60.0006 32.0000 1.9505 1.9521 403.5770 403.9835 0.0633 -1.0000 -1.0000 2553667 1595586376.70 151.6901 60.0006 32.0000 1.9516 1.9533 403.5069 403.9141 0.0633 -1.0000 -1.0000 2553897 1595586376.80 151.6901 60.0006 32.0000 1.9521 1.9537 403.1619 403.5681 0.0632 -1.0000 -1.0000 2553956 1595586376.90 151.6901 60.0006 32.0000 1.9523 1.9539 403.4623 403.8694 0.0634 -1.0000 -1.0000 2554026 1595586377.00 151.6901 60.0006 32.0000 1.9505 1.9521 403.4287 403.8355 0.0632 -1.0000 -1.0000 2554097 1595586377.10 151.6901 60.0006 32.0000 1.9509 1.9525 403.6547 404.0611 0.0632 -1.0000 -1.0000 2554167 1595586377.20 151.6901 60.0006 32.0000 1.9509 1.9525 403.6589 404.0654 0.0632 -1.0000 -1.0000 2554406 1595586377.30 151.6901 60.0006 32.0000 1.9501 1.9517 403.4525 403.8600 0.0633 -1.0000 -1.0000 2554466 1595586377.40 151.6303 60.0006 32.0000 1.9508 1.9524 403.1153 403.5222 0.0633 -1.0000 -1.0000 2554536 1595586377.50 151.6216 60.0006 32.0000 1.9505 1.9521 403.5595 403.9655 0.0631 -1.0000 -1.0000 2554606 1595586377.60 151.5547 60.0006 32.0000 1.9500 1.9517 403.7870 404.1935 0.0631 -1.0000 -1.0000 2554676 1595586377.70 151.5547 60.0006 32.0000 1.9512 1.9528 403.7733 404.1805 0.0633 -1.0000 -1.0000 2554906 1595586377.80 151.5547 60.0006 32.0000 1.9525 1.9541 403.5878 403.9958 0.0633 -1.0000 -1.0000 2554966 1595586377.90 151.5547 60.0006 32.0000 1.9523 1.9539 403.2653 403.6716 0.0633 -1.0000 -1.0000 2555026 1595586378.00 151.5538 60.0006 32.0000 1.9503 1.9519 403.3897 403.7969 0.0633 -1.0000 -1.0000 2555106 1595586378.10 151.5538 60.0006 32.0000 1.9519 1.9535 403.6277 404.0356 0.0634 -1.0000 -1.0000 2555166 1595586378.20 151.5538 60.0006 32.0000 1.9511 1.9528 403.6745 404.0820 0.0633 -1.0000 -1.0000 2555406 1595586378.30 151.5538 60.0006 32.0000 1.9512 1.9529 403.4512 403.8590 0.0634 -1.0000 -1.0000 2555476 1595586378.40 151.5538 60.0006 32.0000 1.9507 1.9523 403.2279 403.6343 0.0632 -1.0000 -1.0000 2555546 1595586378.50 151.7935 60.0006 32.0000 1.9532 1.9548 403.1846 403.5908 0.0632 -1.0000 -1.0000 2555606 1595586378.60 151.7935 60.0006 32.0000 1.9527 1.9544 403.6606 404.0679 0.0633 -1.0000 -1.0000 2555676 1595586378.70 151.7935 60.0006 32.0000 1.9521 1.9537 403.7555 404.1630 0.0633 -1.0000 -1.0000 2556015 1595586378.80 151.7935 60.0006 32.0000 1.9499 1.9515 403.6993 404.1061 0.0632 -1.0000 -1.0000 2556076 1595586378.90 151.7935 60.0006 32.0000 1.9505 1.9521 403.2559 403.6640 0.0634 -1.0000 -1.0000 2556145 1595586379.00 151.6255 60.0006 32.0000 1.9520 1.9536 403.0711 403.4777 0.0633 -1.0000 -1.0000 2556205 1595586379.10 151.4307 60.0006 32.0000 1.9507 1.9524 403.3660 403.7739 0.0635 -1.0000 -1.0000 2556285 1595586379.20 151.4307 60.0006 32.0000 1.9501 1.9517 403.6228 404.0309 0.0635 -1.0000 -1.0000 2556345 1595586379.30 151.4307 60.0006 32.0000 1.9492 1.9508 403.6073 404.0158 0.0635 -1.0000 -1.0000 2556575 1595586379.40 151.4307 60.0006 32.0000 1.9528 1.9545 403.4553 403.8623 0.0632 -1.0000 -1.0000 2556645 1595586379.50 151.4307 60.0006 32.0000 1.9514 1.9530 403.2466 403.6532 0.0633 -1.0000 -1.0000 2556715 1595586379.60 151.6361 60.0016 32.0000 1.9518 1.9534 403.1470 403.5543 0.0634 -1.0000 -1.0000 2556775 1595586379.70 151.6361 60.0016 32.0000 1.9508 1.9524 403.7049 404.1116 0.0632 -1.0000 -1.0000 2556845 1595586379.80 151.6361 60.0016 32.0000 1.9506 1.9523 403.7848 404.1916 0.0632 -1.0000 -1.0000 2556975 1595586379.90 151.6361 60.0016 32.0000 1.9509 1.9525 403.6480 404.0547 0.0633 -1.0000 -1.0000 2557045 1595586380.00 151.6361 60.0016 32.0000 1.9503 1.9519 403.3243 403.7319 0.0634 -1.0000 -1.0000 2557115 1595586380.10 151.6361 60.0016 32.0000 1.9507 1.9523 403.3073 403.7146 0.0634 -1.0000 -1.0000 2557175 1595586380.20 151.6267 60.0016 32.0000 1.9501 1.9518 403.3721 403.7795 0.0633 -1.0000 -1.0000 2557235 1595586380.30 151.5531 60.0016 32.0000 1.9500 1.9517 403.7204 404.1278 0.0633 -1.0000 -1.0000 2557585 1595586380.40 151.5531 60.0016 32.0000 1.9528 1.9544 403.4803 403.8870 0.0632 -1.0000 -1.0000 2557654 1595586380.50 151.5531 60.0016 32.0000 1.9511 1.9527 403.3072 403.7142 0.0633 -1.0000 -1.0000 2557714 1595586380.60 151.5531 60.0016 32.0000 1.9514 1.9530 403.2585 403.6648 0.0632 -1.0000 -1.0000 2557794 1595586380.70 151.5531 60.0016 32.0000 1.9518 1.9534 403.4742 403.8807 0.0632 -1.0000 -1.0000 2557854 1595586380.80 151.5650 60.0016 32.0000 1.9521 1.9537 403.5324 403.9395 0.0633 -1.0000 -1.0000 2557914 1595586380.90 151.5654 60.0016 32.0000 1.9547 1.9564 403.5562 403.9635 0.0633 -1.0000 -1.0000 2557984 1595586381.00 151.5654 60.0016 32.0000 1.9527 1.9543 403.2739 403.6815 0.0634 -1.0000 -1.0000 2558054 1595586381.10 151.5654 60.0016 32.0000 1.9512 1.9528 403.6025 404.0095 0.0633 -1.0000 -1.0000 2558124 1595586381.20 151.5654 60.0016 32.0000 1.9501 1.9517 403.7726 404.1799 0.0633 -1.0000 -1.0000 2558184 1595586381.30 151.5875 60.0016 32.0000 1.9499 1.9516 403.5549 403.9626 0.0634 -1.0000 -1.0000 2558244 1595586381.40 151.6206 60.0016 32.0000 1.9519 1.9535 403.6037 404.0117 0.0634 -1.0000 -1.0000 2558324 1595586381.50 151.6206 60.0016 32.0000 1.9525 1.9542 403.2751 403.6828 0.0635 -1.0000 -1.0000 2558394 1595586381.60 151.6206 60.0016 32.0000 1.9513 1.9529 403.1197 403.5257 0.0632 -1.0000 -1.0000 2558454 1595586381.70 151.6206 60.0016 32.0000 1.9517 1.9533 403.5629 403.9705 0.0634 -1.0000 -1.0000 2558524 1595586381.80 151.6206 60.0016 32.0000 1.9509 1.9525 403.6965 404.1035 0.0632 -1.0000 -1.0000 2558884 1595586381.90 151.6206 60.0016 32.0000 1.9508 1.9524 403.3197 403.7272 0.0634 -1.0000 -1.0000 2558944 1595586382.00 151.6206 60.0016 32.0000 1.9530 1.9546 403.1150 403.5226 0.0635 -1.0000 -1.0000 2559024 1595586382.10 151.6206 60.0016 32.0000 1.9515 1.9531 403.3595 403.7660 0.0631 -1.0000 -1.0000 2559084 1595586382.20 151.6206 60.0016 32.0000 1.9510 1.9526 403.8191 404.2264 0.0633 -1.0000 -1.0000 2559144 1595586382.30 151.6206 60.0016 32.0000 1.9500 1.9516 403.6722 404.0800 0.0634 -1.0000 -1.0000 2559504 1595586382.40 151.6656 60.0016 32.0000 1.9505 1.9522 403.6324 404.0406 0.0634 -1.0000 -1.0000 2559564 1595586382.50 151.6746 60.0016 32.0000 1.9527 1.9543 403.4063 403.8126 0.0632 -1.0000 -1.0000 2559633 1595586382.60 151.6746 60.0016 32.0000 1.9522 1.9539 403.3056 403.7113 0.0630 -1.0000 -1.0000 2559704 1595586382.70 151.6746 60.0016 32.0000 1.9510 1.9526 403.6202 404.0275 0.0633 -1.0000 -1.0000 2559763 1595586382.80 151.6746 60.0016 32.0000 1.9496 1.9512 403.6147 404.0220 0.0633 -1.0000 -1.0000 2559893 1595586382.90 151.6746 60.0016 32.0000 1.9503 1.9519 403.5694 403.9762 0.0633 -1.0000 -1.0000 2559963 1595586383.00 151.5138 60.0016 32.0000 1.9511 1.9527 403.1658 403.5734 0.0634 -1.0000 -1.0000 2600023 1595586383.10 151.5138 60.0016 32.0000 1.9510 1.9526 403.3810 403.7874 0.0632 -1.0000 -1.0000 2600103 1595586383.20 151.6280 60.0016 32.0000 1.9528 1.9544 403.4596 403.8668 0.0633 -1.0000 -1.0000 2600163 1595586383.30 151.9420 60.0016 32.0000 1.9513 1.9529 403.8932 404.2997 0.0631 -1.0000 -1.0000 2600223 1595586383.40 151.9420 60.0016 32.0000 1.9526 1.9542 403.6337 404.0401 0.0632 -1.0000 -1.0000 2600413 1595586383.50 151.5839 60.0016 32.0000 1.9519 1.9535 403.3438 403.7507 0.0633 -1.0000 -1.0000 2600473 1595586383.60 151.5715 60.0016 32.0000 1.9507 1.9523 403.1204 403.5271 0.0633 -1.0000 -1.0000 2600533 1595586383.70 151.5715 60.0016 32.0000 1.9515 1.9532 403.3328 403.7394 0.0632 -1.0000 -1.0000 2600613 1595586383.80 151.5715 60.0016 32.0000 1.9515 1.9531 403.5848 403.9920 0.0634 -1.0000 -1.0000 2600673 1595586383.90 151.5715 60.0016 32.0000 1.9509 1.9525 403.6884 404.0962 0.0633 -1.0000 -1.0000 2600983 1595586384.00 151.5715 60.0016 32.0000 1.9511 1.9527 403.7336 404.1420 0.0634 -1.0000 -1.0000 2601053 1595586384.10 151.5341 60.0016 32.0000 1.9512 1.9528 403.1988 403.6059 0.0634 -1.0000 -1.0000 2601113 1595586384.20 151.5341 60.0016 32.0000 1.9510 1.9526 403.4309 403.8386 0.0633 -1.0000 -1.0000 2601173 1595586384.30 151.5341 60.0016 32.0000 1.9514 1.9530 403.7696 404.1763 0.0632 -1.0000 -1.0000 2601253 1595586384.40 151.5341 60.0016 32.0000 1.9518 1.9535 403.8742 404.2817 0.0633 -1.0000 -1.0000 2601373 1595586384.50 151.5341 60.0016 32.0000 1.9507 1.9523 403.6227 404.0302 0.0634 -1.0000 -1.0000 2601432 1595586384.60 151.5080 60.0016 32.0000 1.9513 1.9529 403.2212 403.6279 0.0632 -1.0000 -1.0000 2601512 1595586384.70 151.4151 60.0016 32.0000 1.9530 1.9546 403.3291 403.7352 0.0632 -1.0000 -1.0000 2601573 1595586384.80 151.4151 60.0016 32.0000 1.9500 1.9516 403.7303 404.1359 0.0631 -1.0000 -1.0000 2601632 1595586384.90 151.4151 60.0016 32.0000 1.9494 1.9510 403.6730 404.0803 0.0633 -1.0000 -1.0000 2602682 1595586385.00 151.4151 60.0016 32.0000 1.9486 1.9503 403.5946 404.0019 0.0633 -1.0000 -1.0000 2602742 1595586385.10 151.4151 60.0016 32.0000 1.9506 1.9522 403.3873 403.7944 0.0633 -1.0000 -1.0000 2602812 1595586385.20 151.4678 60.0015 32.0000 1.9496 1.9512 403.2010 403.6079 0.0633 -1.0000 -1.0000 2602872 1595586385.30 151.4678 60.0015 32.0000 1.9509 1.9525 403.5731 403.9805 0.0634 -1.0000 -1.0000 2602942 1595586385.40 151.4678 60.0015 32.0000 1.9507 1.9523 403.5983 404.0053 0.0632 -1.0000 -1.0000 2603012 1595586385.50 151.4678 60.0015 32.0000 1.9490 1.9506 403.6483 404.0545 0.0632 -1.0000 -1.0000 2603082 1595586385.60 151.4678 60.0015 32.0000 1.9500 1.9516 403.4889 403.8961 0.0633 -1.0000 -1.0000 2603142 1595586385.70 151.3212 60.0015 32.0000 1.9504 1.9520 403.3895 403.7969 0.0634 -1.0000 -1.0000 2603212 1595586385.80 151.2709 60.0015 32.0000 1.9512 1.9529 403.2080 403.6152 0.0634 -1.0000 -1.0000 2603272 1595586385.90 151.2709 60.0015 32.0000 1.9503 1.9520 403.5240 403.9314 0.0634 -1.0000 -1.0000 2603341 1595586386.00 151.2709 60.0015 32.0000 1.9504 1.9520 403.7059 404.1138 0.0634 -1.0000 -1.0000 2603411 1595586386.10 151.3089 60.0015 32.0000 1.9496 1.9512 403.6359 404.0432 0.0633 -1.0000 -1.0000 2603472 1595586386.20 151.3089 60.0015 32.0000 1.9502 1.9518 403.6141 404.0209 0.0632 -1.0000 -1.0000 2603541 1595586386.30 151.4802 60.0015 32.0000 1.9516 1.9533 403.3426 403.7491 0.0633 -1.0000 -1.0000 2603611 1595586386.40 151.4889 60.0015 32.0000 1.9510 1.9526 403.4926 403.8987 0.0631 -1.0000 -1.0000 2604081 1595586386.50 151.4889 60.0015 32.0000 1.9516 1.9532 403.6606 404.0666 0.0631 -1.0000 -1.0000 2604151 1595586386.60 151.4889 60.0015 32.0000 1.9499 1.9515 403.6243 404.0306 0.0632 -1.0000 -1.0000 2604221 1595586386.70 151.4889 60.0015 32.0000 1.9513 1.9529 403.5863 403.9942 0.0634 -1.0000 -1.0000 2604281 1595586386.80 151.4889 60.0015 32.0000 1.9511 1.9527 403.2322 403.6382 0.0632 -1.0000 -1.0000 2604371 1595586386.90 151.4889 60.0015 32.0000 1.9506 1.9522 403.4855 403.8921 0.0632 -1.0000 -1.0000 2604441 1595586387.00 151.4889 60.0015 32.0000 1.9501 1.9517 403.5504 403.9570 0.0632 -1.0000 -1.0000 2604511 1595586387.10 151.4889 60.0015 32.0000 1.9504 1.9520 403.4681 403.8752 0.0633 -1.0000 -1.0000 2604581 1595586387.20 151.4889 60.0015 32.0000 1.9514 1.9530 403.2791 403.6866 0.0635 -1.0000 -1.0000 2604641 1595586387.30 151.4677 60.0015 32.0000 1.9511 1.9527 403.3667 403.7726 0.0631 -1.0000 -1.0000 2604711 1595586387.40 151.3299 60.0015 32.0000 1.9503 1.9519 403.5988 404.0047 0.0632 -1.0000 -1.0000 2604781 1595586387.50 151.3299 60.0015 32.0000 1.9485 1.9501 403.6321 404.0395 0.0633 -1.0000 -1.0000 2604841 1595586387.60 151.3299 60.0015 32.0000 1.9492 1.9508 403.6498 404.0564 0.0632 -1.0000 -1.0000 2604911 1595586387.70 151.3299 60.0015 32.0000 1.9524 1.9540 403.3441 403.7512 0.0633 -1.0000 -1.0000 2604991 1595586387.80 151.3299 60.0015 32.0000 1.9514 1.9530 403.1640 403.5706 0.0633 -1.0000 -1.0000 2605051 1595586387.90 151.4992 60.0015 32.0000 1.9503 1.9519 403.3001 403.7068 0.0633 -1.0000 -1.0000 2605111 1595586388.00 151.5835 60.0015 32.0000 1.9508 1.9524 403.5699 403.9777 0.0634 -1.0000 -1.0000 2605191 1595586388.10 151.5835 60.0015 32.0000 1.9505 1.9521 403.7424 404.1491 0.0632 -1.0000 -1.0000 2605250 1595586388.20 151.5835 60.0015 32.0000 1.9504 1.9520 403.6637 404.0712 0.0634 -1.0000 -1.0000 2605310 1595586388.30 151.5835 60.0015 32.0000 1.9521 1.9537 403.3794 403.7842 0.0630 -1.0000 -1.0000 2605381 1595586388.40 151.5835 60.0015 32.0000 1.9521 1.9538 403.4360 403.8434 0.0633 -1.0000 -1.0000 2605450 1595586388.50 151.5835 60.0015 32.0000 1.9494 1.9510 403.7340 404.1410 0.0633 -1.0000 -1.0000 2606110 1595586388.60 151.2733 60.0015 32.0000 1.9500 1.9516 403.7533 404.1612 0.0634 -1.0000 -1.0000 2606200 1595586388.70 151.2733 60.0015 32.0000 1.9508 1.9524 403.5377 403.9445 0.0632 -1.0000 -1.0000 2606260 1595586388.80 151.2733 60.0015 32.0000 1.9503 1.9519 403.2433 403.6492 0.0631 -1.0000 -1.0000 2606330 1595586388.90 151.2733 60.0015 32.0000 1.9496 1.9512 403.3494 403.7562 0.0633 -1.0000 -1.0000 2606410 1595586389.00 151.2733 60.0015 32.0000 1.9489 1.9505 403.7152 404.1237 0.0634 -1.0000 -1.0000 2606470 1595586389.10 151.2733 60.0015 32.0000 1.9504 1.9521 403.5838 403.9909 0.0633 -1.0000 -1.0000 2606540 1595586389.20 151.3756 60.0015 32.0000 1.9524 1.9540 403.2590 403.6664 0.0634 -1.0000 -1.0000 2606600 1595586389.30 151.3756 60.0015 32.0000 1.9534 1.9550 403.0996 403.5059 0.0633 -1.0000 -1.0000 2606670 1595586389.40 151.3756 60.0015 32.0000 1.9509 1.9525 403.3640 403.7719 0.0635 -1.0000 -1.0000 2606740 1595586389.50 151.3756 60.0015 32.0000 1.9513 1.9530 403.4750 403.8816 0.0632 -1.0000 -1.0000 2606920 1595586389.60 151.3756 60.0015 32.0000 1.9518 1.9534 403.5287 403.9350 0.0632 -1.0000 -1.0000 2606980 1595586389.70 151.3756 60.0015 32.0000 1.9530 1.9546 403.3158 403.7220 0.0631 -1.0000 -1.0000 2607049 1595586389.80 151.3669 59.9990 32.0000 1.9536 1.9553 403.3473 403.7554 0.0634 -1.0000 -1.0000 2607119 1595586389.90 151.3669 59.9990 32.0000 1.9507 1.9523 403.4318 403.8382 0.0631 -1.0000 -1.0000 2607180 1595586390.00 151.3669 59.9990 32.0000 1.9489 1.9505 403.4763 403.8834 0.0633 -1.0000 -1.0000 2607629 1595586390.10 151.3669 59.9990 32.0000 1.9495 1.9511 403.7341 404.1413 0.0633 -1.0000 -1.0000 2607689 1595586390.20 151.3669 59.9990 32.0000 1.9521 1.9537 403.5355 403.9423 0.0633 -1.0000 -1.0000 2607749 1595586390.30 151.3669 59.9990 32.0000 1.9517 1.9533 403.2335 403.6416 0.0634 -1.0000 -1.0000 2607819 1595586390.40 151.3669 59.9990 32.0000 1.9516 1.9532 403.2410 403.6474 0.0633 -1.0000 -1.0000 2607889 1595586390.50 151.3669 59.9990 32.0000 1.9514 1.9530 403.4264 403.8333 0.0633 -1.0000 -1.0000 2608169 1595586390.60 151.3669 59.9990 32.0000 1.9499 1.9515 403.5576 403.9654 0.0633 -1.0000 -1.0000 2608239 1595586390.70 151.3669 59.9990 32.0000 1.9513 1.9529 403.3282 403.7351 0.0634 -1.0000 -1.0000 2608299 1595586390.80 151.3669 59.9990 32.0000 1.9526 1.9542 403.2285 403.6353 0.0633 -1.0000 -1.0000 2608359 1595586390.90 151.3669 59.9990 32.0000 1.9528 1.9544 403.3605 403.7680 0.0633 -1.0000 -1.0000 2608439 1595586391.00 151.7996 59.9990 32.0000 1.9496 1.9512 403.5217 403.9288 0.0633 -1.0000 -1.0000 2608499 1595586391.10 151.7996 59.9990 32.0000 1.9494 1.9510 403.8795 404.2873 0.0633 -1.0000 -1.0000 2608569 1595586391.20 151.7996 59.9990 32.0000 1.9508 1.9524 403.6735 404.0802 0.0633 -1.0000 -1.0000 2608629 1595586391.30 151.7996 59.9990 32.0000 1.9518 1.9534 403.7755 404.1831 0.0634 -1.0000 -1.0000 2608699 1595586391.40 151.7996 59.9990 32.0000 1.9522 1.9538 403.3583 403.7663 0.0635 -1.0000 -1.0000 2608769 1595586391.50 151.4874 59.9990 32.0000 1.9520 1.9536 403.3304 403.7372 0.0632 -1.0000 -1.0000 2608829 1595586391.60 151.4874 59.9990 32.0000 1.9505 1.9521 403.4433 403.8498 0.0632 -1.0000 -1.0000 2609288 1595586391.70 151.4874 59.9990 32.0000 1.9496 1.9512 403.6795 404.0870 0.0634 -1.0000 -1.0000 2609358 1595586391.80 151.4874 59.9990 32.0000 1.9517 1.9533 403.2973 403.7041 0.0632 -1.0000 -1.0000 2609418 1595586391.90 151.4874 59.9990 32.0000 1.9523 1.9540 403.4374 403.8447 0.0633 -1.0000 -1.0000 2609488 1595586392.00 151.4874 59.9990 32.0000 1.9515 1.9531 403.5321 403.9392 0.0634 -1.0000 -1.0000 2609558 1595586392.10 151.4121 59.9990 32.0000 1.9488 1.9505 403.7300 404.1385 0.0635 -1.0000 -1.0000 2609618 1595586392.20 151.4099 59.9990 32.0000 1.9503 1.9520 403.4738 403.8804 0.0633 -1.0000 -1.0000 2609688 1595586392.30 151.4099 59.9990 32.0000 1.9517 1.9534 403.4806 403.8880 0.0633 -1.0000 -1.0000 2609758 1595586392.40 151.4099 59.9990 32.0000 1.9518 1.9534 403.0628 403.4690 0.0633 -1.0000 -1.0000 2609818 1595586392.50 151.4099 59.9990 32.0000 1.9508 1.9525 403.4912 403.8990 0.0634 -1.0000 -1.0000 2609878 1595586392.60 151.4099 59.9990 32.0000 1.9510 1.9526 403.7899 404.1975 0.0633 -1.0000 -1.0000 2609958 1595586392.70 151.4099 59.9990 32.0000 1.9503 1.9519 403.7012 404.1070 0.0632 -1.0000 -1.0000 2610018 1595586392.80 151.3607 59.9990 32.0000 1.9501 1.9517 403.4799 403.8873 0.0633 -1.0000 -1.0000 2610098 1595586392.90 151.3607 59.9990 32.0000 1.9504 1.9521 403.3000 403.7062 0.0631 -1.0000 -1.0000 2610168 1595586393.00 151.3607 59.9990 32.0000 1.9497 1.9514 403.5132 403.9200 0.0633 -1.0000 -1.0000 2610228 1595586393.10 151.3607 59.9990 32.0000 1.9506 1.9522 403.6383 404.0455 0.0632 -1.0000 -1.0000 2610308 1595586393.20 151.3607 59.9990 32.0000 1.9518 1.9534 403.5333 403.9413 0.0635 -1.0000 -1.0000 2610368 1595586393.30 151.3607 59.9990 32.0000 1.9518 1.9534 403.2196 403.6269 0.0634 -1.0000 -1.0000 2610428 1595586393.40 151.3607 59.9990 32.0000 1.9522 1.9538 403.2105 403.6184 0.0634 -1.0000 -1.0000 2610498 1595586393.50 151.3607 59.9990 32.0000 1.9519 1.9535 403.3299 403.7372 0.0633 -1.0000 -1.0000 2610568 1595586393.60 151.3607 59.9990 32.0000 1.9508 1.9524 403.7940 404.2014 0.0633 -1.0000 -1.0000 2610738 1595586393.70 151.3607 59.9990 32.0000 1.9501 1.9517 403.6608 404.0675 0.0632 -1.0000 -1.0000 2610818 1595586393.80 151.3607 59.9990 32.0000 1.9526 1.9542 403.3634 403.7709 0.0634 -1.0000 -1.0000 2610877 1595586393.90 151.4134 59.9990 32.0000 1.9524 1.9540 403.3682 403.7754 0.0633 -1.0000 -1.0000 2610937 1595586394.00 151.4303 59.9990 32.0000 1.9498 1.9514 403.5401 403.9480 0.0635 -1.0000 -1.0000 2611007 1595586394.10 151.4303 59.9990 32.0000 1.9502 1.9518 403.7412 404.1488 0.0634 -1.0000 -1.0000 2611227 1595586394.20 151.4303 59.9990 32.0000 1.9499 1.9516 403.5326 403.9400 0.0633 -1.0000 -1.0000 2611287 1595586394.30 151.4303 59.9990 32.0000 1.9520 1.9536 403.1977 403.6048 0.0633 -1.0000 -1.0000 2611357 1595586394.40 151.4575 59.9990 32.0000 1.9516 1.9532 403.2444 403.6510 0.0633 -1.0000 -1.0000 2611417 1595586394.50 151.4575 59.9990 32.0000 1.9518 1.9535 403.3960 403.8027 0.0632 -1.0000 -1.0000 2611487 1595586394.60 151.4575 59.9990 32.0000 1.9503 1.9519 403.5199 403.9261 0.0632 -1.0000 -1.0000 2611727 1595586394.70 151.4575 59.9990 32.0000 1.9503 1.9520 403.6669 404.0742 0.0633 -1.0000 -1.0000 2611797 1595586394.80 151.4575 59.9990 32.0000 1.9494 1.9510 403.5396 403.9464 0.0632 -1.0000 -1.0000 2611857 1595586394.90 151.4575 59.9990 32.0000 1.9515 1.9532 403.3685 403.7751 0.0633 -1.0000 -1.0000 2611927 1595586395.00 151.4575 59.9990 32.0000 1.9535 1.9551 403.4118 403.8189 0.0633 -1.0000 -1.0000 2611987 1595586395.10 151.4575 59.9990 32.0000 1.9497 1.9514 403.6029 404.0101 0.0633 -1.0000 -1.0000 2612447 1595586395.20 151.3597 59.9987 32.0000 1.9501 1.9517 403.6821 404.0895 0.0633 -1.0000 -1.0000 2612517 1595586395.30 151.3048 59.9986 32.0000 1.9517 1.9533 403.3292 403.7360 0.0634 -1.0000 -1.0000 2612577 1595586395.40 151.3048 59.9986 32.0000 1.9518 1.9534 403.1409 403.5481 0.0634 -1.0000 -1.0000 2612646 1595586395.50 151.3048 59.9986 32.0000 1.9516 1.9532 403.5337 403.9411 0.0634 -1.0000 -1.0000 2612716 1595586395.60 151.3048 59.9986 32.0000 1.9509 1.9526 403.6761 404.0831 0.0632 -1.0000 -1.0000 2612896 1595586395.70 151.3048 59.9986 32.0000 1.9501 1.9517 403.6578 404.0639 0.0632 -1.0000 -1.0000 2612976 1595586395.80 151.3048 59.9986 32.0000 1.9516 1.9532 403.3903 403.7969 0.0632 -1.0000 -1.0000 2613036 1595586395.90 151.3048 59.9986 32.0000 1.9525 1.9542 403.2306 403.6365 0.0631 -1.0000 -1.0000 2613096 1595586396.00 151.3048 59.9986 32.0000 1.9509 1.9526 403.5535 403.9607 0.0633 -1.0000 -1.0000 2613166 1595586396.10 151.5483 59.9986 32.0000 1.9476 1.9493 403.7037 404.1110 0.0633 -1.0000 -1.0000 2613236 1595586396.20 151.5483 59.9986 32.0000 1.9506 1.9523 403.3199 403.7261 0.0631 -1.0000 -1.0000 2613296 1595586396.30 151.5483 59.9986 32.0000 1.9521 1.9537 403.2255 403.6333 0.0634 -1.0000 -1.0000 2613366 1595586396.40 151.6858 59.9986 32.0000 1.9511 1.9527 403.2276 403.6345 0.0633 -1.0000 -1.0000 2613426 1595586396.50 151.6858 59.9986 32.0000 1.9507 1.9523 403.5433 403.9496 0.0632 -1.0000 -1.0000 2613506 1595586396.60 151.6282 59.9986 32.0000 1.9492 1.9508 403.5569 403.9642 0.0633 -1.0000 -1.0000 2613576 1595586396.70 151.2968 59.9986 32.0000 1.9503 1.9520 403.4323 403.8393 0.0633 -1.0000 -1.0000 2613886 1595586396.80 151.2968 59.9986 32.0000 1.9511 1.9528 403.4420 403.8490 0.0633 -1.0000 -1.0000 2613946 1595586396.90 151.2968 59.9986 32.0000 1.9508 1.9525 403.0164 403.4225 0.0632 -1.0000 -1.0000 2614026 1595586397.00 151.2968 59.9986 32.0000 1.9517 1.9534 403.4784 403.8849 0.0632 -1.0000 -1.0000 2614086 1595586397.10 151.2968 59.9986 32.0000 1.9485 1.9502 403.5929 403.9997 0.0633 -1.0000 -1.0000 2614156 1595586397.20 151.2968 59.9986 32.0000 1.9501 1.9518 403.4343 403.8408 0.0632 -1.0000 -1.0000 2614416 1595586397.30 151.2968 59.9986 32.0000 1.9528 1.9544 403.2248 403.6311 0.0633 -1.0000 -1.0000 2614476 1595586397.40 151.2968 59.9986 32.0000 1.9510 1.9526 403.3933 403.8000 0.0633 -1.0000 -1.0000 2614555 1595586397.50 151.2968 59.9986 32.0000 1.9498 1.9514 403.6378 404.0455 0.0633 -1.0000 -1.0000 2614615 1595586397.60 151.2968 59.9986 32.0000 1.9503 1.9520 403.5185 403.9257 0.0634 -1.0000 -1.0000 2614676 1595586397.70 151.2968 59.9986 32.0000 1.9503 1.9519 403.4627 403.8697 0.0634 -1.0000 -1.0000 2614925 1595586397.80 151.2968 59.9986 32.0000 1.9517 1.9533 403.1534 403.5609 0.0634 -1.0000 -1.0000 2614996 1595586397.90 151.6394 59.9986 32.0000 1.9524 1.9540 403.1031 403.5086 0.0631 -1.0000 -1.0000 2615055 1595586398.00 151.6394 59.9986 32.0000 1.9493 1.9509 403.6640 404.0712 0.0633 -1.0000 -1.0000 2615125 1595586398.10 151.6394 59.9986 32.0000 1.9502 1.9518 403.7397 404.1472 0.0633 -1.0000 -1.0000 2615185 1595586398.20 151.5231 59.9986 32.0000 1.9519 1.9535 403.5637 403.9706 0.0633 -1.0000 -1.0000 2615875 1595586398.30 151.3701 59.9986 32.0000 1.9537 1.9553 403.4311 403.8382 0.0633 -1.0000 -1.0000 2615955 1595586398.40 151.5374 59.9986 32.0000 1.9529 1.9545 403.4344 403.8410 0.0632 -1.0000 -1.0000 2616015 1595586398.50 151.5374 59.9986 32.0000 1.9516 1.9532 403.5561 403.9631 0.0632 -1.0000 -1.0000 2616085 1595586398.60 151.5374 59.9986 32.0000 1.9499 1.9515 403.6986 404.1053 0.0633 -1.0000 -1.0000 2616155 1595586398.70 151.5374 59.9986 32.0000 1.9512 1.9528 403.5719 403.9791 0.0633 -1.0000 -1.0000 2616225 1595586398.80 151.5374 59.9986 32.0000 1.9513 1.9529 403.3601 403.7666 0.0633 -1.0000 -1.0000 2616285 1595586398.90 151.5374 59.9986 32.0000 1.9514 1.9530 403.1252 403.5323 0.0634 -1.0000 -1.0000 2616355 1595586399.00 151.6593 59.9986 32.0000 1.9524 1.9540 403.2428 403.6489 0.0632 -1.0000 -1.0000 2616415 1595586399.10 151.6940 59.9986 32.0000 1.9514 1.9530 403.4934 403.9000 0.0633 -1.0000 -1.0000 2616495 1595586399.20 151.6940 59.9986 32.0000 1.9510 1.9526 403.6917 404.0987 0.0633 -1.0000 -1.0000 2616554 1595586399.30 151.6940 59.9986 32.0000 1.9507 1.9524 403.7841 404.1922 0.0634 -1.0000 -1.0000 2616614 1595586399.40 151.6940 59.9986 32.0000 1.9497 1.9514 403.4876 403.8947 0.0632 -1.0000 -1.0000 2616694 1595586399.50 151.6940 59.9986 32.0000 1.9522 1.9538 403.1563 403.5625 0.0632 -1.0000 -1.0000 2616754 1595586399.60 151.5436 59.9990 32.0000 1.9511 1.9527 403.4310 403.8374 0.0632 -1.0000 -1.0000 2616814 1595586399.70 151.5436 59.9990 32.0000 1.9512 1.9528 403.6754 404.0820 0.0632 -1.0000 -1.0000 2616894 1595586399.80 151.5436 59.9990 32.0000 1.9507 1.9523 403.4979 403.9053 0.0634 -1.0000 -1.0000 2617684 1595586399.90 151.5436 59.9990 32.0000 1.9517 1.9533 403.4453 403.8526 0.0633 -1.0000 -1.0000 2617744 1595586400.00 151.5436 59.9990 32.0000 1.9522 1.9538 403.3009 403.7083 0.0634 -1.0000 -1.0000 2617814 1595586400.10 151.5436 59.9990 32.0000 1.9519 1.9535 403.3036 403.7107 0.0633 -1.0000 -1.0000 2617884 1595586400.20 151.5436 59.9990 32.0000 1.9503 1.9519 403.4032 403.8108 0.0635 -1.0000 -1.0000 2617944 1595586400.30 151.5436 59.9990 32.0000 1.9510 1.9526 403.7246 404.1325 0.0633 -1.0000 -1.0000 2618014 1595586400.40 151.5436 59.9990 32.0000 1.9502 1.9518 403.8292 404.2361 0.0633 -1.0000 -1.0000 2618084 1595586400.50 151.5436 59.9990 32.0000 1.9504 1.9520 403.4258 403.8337 0.0634 -1.0000 -1.0000 2618144 1595586400.60 151.5436 59.9990 32.0000 1.9522 1.9539 403.0442 403.4502 0.0633 -1.0000 -1.0000 2618214 1595586400.70 151.5436 59.9990 32.0000 1.9511 1.9527 403.2923 403.7000 0.0634 -1.0000 -1.0000 2618274 1595586400.80 151.6819 59.9990 32.0000 1.9500 1.9516 403.6942 404.1005 0.0632 -1.0000 -1.0000 2618344 1595586400.90 151.6819 59.9990 32.0000 1.9528 1.9544 403.5573 403.9655 0.0634 -1.0000 -1.0000 2618413 1595586401.00 151.6819 59.9990 32.0000 1.9522 1.9538 403.4726 403.8799 0.0634 -1.0000 -1.0000 2618474 1595586401.10 151.6819 59.9990 32.0000 1.9524 1.9540 403.2364 403.6443 0.0634 -1.0000 -1.0000 2618543 1595586401.20 151.6819 59.9990 32.0000 1.9527 1.9543 403.4716 403.8790 0.0633 -1.0000 -1.0000 2618613 1595586401.30 151.6819 59.9990 32.0000 1.9504 1.9521 403.7585 404.1668 0.0635 -1.0000 -1.0000 2618673 1595586401.40 151.5238 59.9990 32.0000 1.9506 1.9522 403.7212 404.1294 0.0634 -1.0000 -1.0000 2618743 1595586401.50 151.5238 59.9990 32.0000 1.9494 1.9510 403.5562 403.9634 0.0632 -1.0000 -1.0000 2618813 1595586401.60 151.5238 59.9990 32.0000 1.9509 1.9525 403.2399 403.6458 0.0631 -1.0000 -1.0000 2618873 1595586401.70 151.5238 59.9990 32.0000 1.9523 1.9539 403.6069 404.0131 0.0632 -1.0000 -1.0000 2618943 1595586401.80 151.5238 59.9990 32.0000 1.9499 1.9515 403.7498 404.1575 0.0633 -1.0000 -1.0000 2619013 1595586401.90 151.5238 59.9990 32.0000 1.9504 1.9521 403.4752 403.8827 0.0633 -1.0000 -1.0000 2619073 1595586402.00 151.5238 59.9990 32.0000 1.9523 1.9540 403.1674 403.5738 0.0633 -1.0000 -1.0000 2619143 1595586402.10 151.5238 59.9990 32.0000 1.9525 1.9541 403.2067 403.6144 0.0635 -1.0000 -1.0000 2619213 1595586402.20 151.5238 59.9990 32.0000 1.9512 1.9528 403.5432 403.9510 0.0633 -1.0000 -1.0000 2619273 1595586402.30 151.5238 59.9990 32.0000 1.9481 1.9497 403.5883 403.9951 0.0633 -1.0000 -1.0000 2619343 1595586402.40 151.5238 59.9990 32.0000 1.9508 1.9525 403.6806 404.0884 0.0634 -1.0000 -1.0000 2619793 1595586402.50 151.5238 59.9990 32.0000 1.9504 1.9520 403.6597 404.0674 0.0633 -1.0000 -1.0000 2619853 1595586402.60 151.3335 59.9990 32.0000 1.9524 1.9540 403.2416 403.6481 0.0633 -1.0000 -1.0000 2619933 1595586402.70 151.3335 59.9990 32.0000 1.9518 1.9534 403.5287 403.9364 0.0634 -1.0000 -1.0000 2619993 1595586402.80 151.3335 59.9990 32.0000 1.9510 1.9526 403.8013 404.2089 0.0633 -1.0000 -1.0000 2620053 1595586402.90 151.3335 59.9990 32.0000 1.9498 1.9514 403.5286 403.9359 0.0633 -1.0000 -1.0000 2620283 1595586403.00 151.3335 59.9990 32.0000 1.9517 1.9533 403.2811 403.6881 0.0633 -1.0000 -1.0000 2620342 1595586403.10 151.3494 59.9990 32.0000 1.9509 1.9526 403.3370 403.7434 0.0632 -1.0000 -1.0000 2620422 1595586403.20 151.4357 59.9990 32.0000 1.9510 1.9526 403.6975 404.1049 0.0634 -1.0000 -1.0000 2620482 1595586403.30 151.4357 59.9990 32.0000 1.9513 1.9529 403.6713 404.0791 0.0633 -1.0000 -1.0000 2620542 1595586403.40 151.4357 59.9990 32.0000 1.9537 1.9553 403.5949 404.0018 0.0633 -1.0000 -1.0000 2620762 1595586403.50 151.4357 59.9990 32.0000 1.9511 1.9527 403.2187 403.6259 0.0634 -1.0000 -1.0000 2620822 1595586403.60 151.4357 59.9990 32.0000 1.9504 1.9521 403.4227 403.8297 0.0633 -1.0000 -1.0000 2620883 1595586403.70 151.5125 59.9990 32.0000 1.9501 1.9517 403.6075 404.0154 0.0634 -1.0000 -1.0000 2620952 1595586403.80 151.5239 59.9990 32.0000 1.9503 1.9520 403.3506 403.7580 0.0634 -1.0000 -1.0000 2621022 1595586403.90 151.5239 59.9990 32.0000 1.9514 1.9530 403.1380 403.5454 0.0634 -1.0000 -1.0000 2621482 1595586404.00 151.5239 59.9990 32.0000 1.9521 1.9537 403.2821 403.6888 0.0633 -1.0000 -1.0000 2621552 1595586404.10 151.5239 59.9990 32.0000 1.9507 1.9524 403.6220 404.0289 0.0632 -1.0000 -1.0000 2621612 1595586404.20 151.5260 59.9990 32.0000 1.9511 1.9527 403.6028 404.0113 0.0635 -1.0000 -1.0000 2621682 1595586404.30 151.5410 59.9990 32.0000 1.9512 1.9529 403.2654 403.6718 0.0633 -1.0000 -1.0000 2621752 1595586404.40 151.5410 59.9990 32.0000 1.9526 1.9543 403.0607 403.4674 0.0633 -1.0000 -1.0000 2621812 1595586404.50 151.5410 59.9990 32.0000 1.9533 1.9549 403.3758 403.7830 0.0633 -1.0000 -1.0000 2621952 1595586404.60 151.5410 59.9990 32.0000 1.9508 1.9524 403.7210 404.1290 0.0635 -1.0000 -1.0000 2622042 1595586404.70 151.5410 59.9990 32.0000 1.9498 1.9514 403.6760 404.0837 0.0633 -1.0000 -1.0000 2622102 1595586404.80 151.5385 59.9990 32.0000 1.9508 1.9525 403.6047 404.0115 0.0633 -1.0000 -1.0000 2622172 1595586404.90 151.5222 59.9989 32.0000 1.9511 1.9527 403.3398 403.7465 0.0632 -1.0000 -1.0000 2622242 1595586405.00 151.5222 59.9989 32.0000 1.9521 1.9537 403.3542 403.7611 0.0633 -1.0000 -1.0000 2622302 1595586405.10 151.5222 59.9989 32.0000 1.9491 1.9508 403.7436 404.1519 0.0634 -1.0000 -1.0000 2622372 1595586405.20 151.5222 59.9989 32.0000 1.9493 1.9509 403.5691 403.9759 0.0632 -1.0000 -1.0000 2622442 1595586405.30 151.5222 59.9989 32.0000 1.9515 1.9531 403.3308 403.7385 0.0634 -1.0000 -1.0000 2622502 1595586405.40 151.5222 59.9989 32.0000 1.9518 1.9534 403.2832 403.6906 0.0634 -1.0000 -1.0000 2622582 1595586405.50 151.3114 59.9989 32.0000 1.9518 1.9535 403.4101 403.8178 0.0634 -1.0000 -1.0000 2622641 1595586405.60 151.3114 59.9989 32.0000 1.9505 1.9521 403.5162 403.9232 0.0633 -1.0000 -1.0000 2622702 1595586405.70 151.3114 59.9989 32.0000 1.9487 1.9504 403.7598 404.1677 0.0634 -1.0000 -1.0000 2622781 1595586405.80 151.3114 59.9989 32.0000 1.9495 1.9511 403.5494 403.9558 0.0633 -1.0000 -1.0000 2622841 1595586405.90 151.3114 59.9989 32.0000 1.9522 1.9538 403.3277 403.7362 0.0634 -1.0000 -1.0000 2622901 1595586406.00 151.3114 59.9989 32.0000 1.9514 1.9530 403.5453 403.9528 0.0634 -1.0000 -1.0000 2623141 1595586406.10 151.4118 59.9989 32.0000 1.9500 1.9516 403.8093 404.2163 0.0632 -1.0000 -1.0000 2623201 1595586406.20 151.5624 59.9989 32.0000 1.9504 1.9520 403.7992 404.2067 0.0633 -1.0000 -1.0000 2623261 1595586406.30 151.5624 59.9989 32.0000 1.9507 1.9523 403.5400 403.9469 0.0633 -1.0000 -1.0000 2623341 1595586406.40 151.5624 59.9989 32.0000 1.9520 1.9537 403.2861 403.6925 0.0633 -1.0000 -1.0000 2623401 1595586406.50 151.5624 59.9989 32.0000 1.9509 1.9525 403.3048 403.7126 0.0634 -1.0000 -1.0000 2623681 1595586406.60 151.5624 59.9989 32.0000 1.9504 1.9520 403.4440 403.8511 0.0633 -1.0000 -1.0000 2623751 1595586406.70 151.5308 59.9989 32.0000 1.9490 1.9506 403.6835 404.0908 0.0633 -1.0000 -1.0000 2623821 1595586406.80 151.4837 59.9989 32.0000 1.9487 1.9503 403.3911 403.7985 0.0633 -1.0000 -1.0000 2623881 1595586406.90 151.4837 59.9989 32.0000 1.9514 1.9530 403.2550 403.6626 0.0634 -1.0000 -1.0000 2623951 1595586407.00 151.4837 59.9989 32.0000 1.9521 1.9538 403.2695 403.6764 0.0633 -1.0000 -1.0000 2624441 1595586407.10 151.4837 59.9989 32.0000 1.9515 1.9531 403.5166 403.9237 0.0633 -1.0000 -1.0000 2624520 1595586407.20 151.4837 59.9989 32.0000 1.9515 1.9532 403.7216 404.1291 0.0634 -1.0000 -1.0000 2624581 1595586407.30 151.5079 59.9989 32.0000 1.9509 1.9525 403.4934 403.9019 0.0635 -1.0000 -1.0000 2624640 1595586407.40 151.5079 59.9989 32.0000 1.9514 1.9531 403.2473 403.6549 0.0634 -1.0000 -1.0000 2624710 1595586407.50 151.5079 59.9989 32.0000 1.9523 1.9540 403.3653 403.7735 0.0635 -1.0000 -1.0000 2624770 1595586407.60 151.5079 59.9989 32.0000 1.9493 1.9509 403.6559 404.0640 0.0635 -1.0000 -1.0000 2624840 1595586407.70 151.5079 59.9989 32.0000 1.9499 1.9515 403.6976 404.1038 0.0631 -1.0000 -1.0000 2624910 1595586407.80 151.5079 59.9989 32.0000 1.9509 1.9526 403.6162 404.0234 0.0633 -1.0000 -1.0000 2624970 1595586407.90 151.5079 59.9989 32.0000 1.9512 1.9528 403.2123 403.6180 0.0630 -1.0000 -1.0000 2625030 1595586408.00 151.5079 59.9989 32.0000 1.9514 1.9530 403.1454 403.5522 0.0633 -1.0000 -1.0000 2625350 1595586408.10 151.5079 59.9989 32.0000 1.9520 1.9536 403.5697 403.9766 0.0633 -1.0000 -1.0000 2625420 1595586408.20 151.5079 59.9989 32.0000 1.9509 1.9525 403.7176 404.1257 0.0635 -1.0000 -1.0000 2625480 1595586408.30 151.5079 59.9989 32.0000 1.9508 1.9525 403.3128 403.7205 0.0635 -1.0000 -1.0000 2625550 1595586408.40 151.6964 59.9989 32.0000 1.9529 1.9545 403.1994 403.6073 0.0633 -1.0000 -1.0000 2625610 1595586408.50 151.6406 59.9989 32.0000 1.9501 1.9517 403.4143 403.8212 0.0633 -1.0000 -1.0000 2625770 1595586408.60 151.3339 59.9989 32.0000 1.9497 1.9514 403.6118 404.0184 0.0632 -1.0000 -1.0000 2625840 1595586408.70 151.3339 59.9989 32.0000 1.9500 1.9516 403.6876 404.0950 0.0633 -1.0000 -1.0000 2625910 1595586408.80 151.3339 59.9989 32.0000 1.9494 1.9510 403.4717 403.8791 0.0634 -1.0000 -1.0000 2625970 1595586408.90 151.3599 59.9989 32.0000 1.9507 1.9524 403.3784 403.7857 0.0633 -1.0000 -1.0000 2626040 1595586409.00 151.3662 59.9989 32.0000 1.9513 1.9529 403.1708 403.5773 0.0633 -1.0000 -1.0000 2626100 1595586409.10 151.3662 59.9989 32.0000 1.9499 1.9515 403.2645 403.6712 0.0633 -1.0000 -1.0000 2626339 1595586409.20 151.3662 59.9989 32.0000 1.9501 1.9517 403.6244 404.0314 0.0631 -1.0000 -1.0000 2626400 1595586409.30 151.3662 59.9989 32.0000 1.9506 1.9522 403.5288 403.9353 0.0633 -1.0000 -1.0000 2626459 1595586409.40 151.3662 59.9989 32.0000 1.9510 1.9527 403.4296 403.8385 0.0635 -1.0000 -1.0000 2626539 1595586409.50 151.3676 59.9989 32.0000 1.9522 1.9538 403.2374 403.6444 0.0633 -1.0000 -1.0000 2626599 1595586409.60 151.3690 59.9989 32.0000 1.9513 1.9529 403.2954 403.7021 0.0632 -1.0000 -1.0000 2626779 1595586409.70 151.3690 59.9989 32.0000 1.9500 1.9516 403.5544 403.9605 0.0632 -1.0000 -1.0000 2626849 1595586409.80 151.3690 59.9989 32.0000 1.9508 1.9524 403.5374 403.9462 0.0636 -1.0000 -1.0000 2626919 1595586409.90 151.3690 59.9989 32.0000 1.9496 1.9512 403.7366 404.1443 0.0633 -1.0000 -1.0000 2626979 1595586410.00 151.3690 59.9989 32.0000 1.9517 1.9534 403.4907 403.8973 0.0633 -1.0000 -1.0000 2627049 1595586410.10 151.6461 59.9992 32.0000 1.9512 1.9528 403.1332 403.5394 0.0632 -1.0000 -1.0000 2627139 1595586410.20 151.6461 59.9992 32.0000 1.9502 1.9518 403.0765 403.4826 0.0632 -1.0000 -1.0000 2627199 1595586410.30 151.6461 59.9992 32.0000 1.9503 1.9519 403.6274 404.0346 0.0633 -1.0000 -1.0000 2627279 1595586410.40 151.6461 59.9992 32.0000 1.9504 1.9520 403.5346 403.9416 0.0633 -1.0000 -1.0000 2627339 1595586410.50 151.6461 59.9992 32.0000 1.9526 1.9542 403.1200 403.5268 0.0633 -1.0000 -1.0000 2627399 1595586410.60 151.6461 59.9992 32.0000 1.9521 1.9537 403.3222 403.7293 0.0633 -1.0000 -1.0000 2627779 1595586410.70 151.6461 59.9992 32.0000 1.9505 1.9521 403.5431 403.9503 0.0633 -1.0000 -1.0000 2627839 1595586410.80 151.6461 59.9992 32.0000 1.9500 1.9516 403.8212 404.2272 0.0632 -1.0000 -1.0000 2627899 1595586410.90 151.4103 59.9992 32.0000 1.9518 1.9535 403.4791 403.8870 0.0634 -1.0000 -1.0000 2627969 1595586411.00 151.4103 59.9992 32.0000 1.9512 1.9528 403.3329 403.7417 0.0636 -1.0000 -1.0000 2628039 1595586411.10 151.4103 59.9992 32.0000 1.9527 1.9543 403.3431 403.7509 0.0634 -1.0000 -1.0000 2628868 1595586411.20 151.4103 59.9992 32.0000 1.9518 1.9534 403.5185 403.9260 0.0634 -1.0000 -1.0000 2628938 1595586411.30 151.4135 59.9992 32.0000 1.9508 1.9524 403.7360 404.1437 0.0633 -1.0000 -1.0000 2628998 1595586411.40 151.4135 59.9992 32.0000 1.9505 1.9521 403.6744 404.0819 0.0633 -1.0000 -1.0000 2629078 1595586411.50 151.4135 59.9992 32.0000 1.9504 1.9520 403.2949 403.7015 0.0632 -1.0000 -1.0000 2629148 1595586411.60 151.4135 59.9992 32.0000 1.9514 1.9530 403.1815 403.5885 0.0633 -1.0000 -1.0000 2629208 1595586411.70 151.4135 59.9992 32.0000 1.9516 1.9532 403.3691 403.7765 0.0634 -1.0000 -1.0000 2629278 1595586411.80 151.4919 59.9992 32.0000 1.9511 1.9528 403.6988 404.1050 0.0632 -1.0000 -1.0000 2629338 1595586411.90 151.4919 59.9992 32.0000 1.9487 1.9504 403.6189 404.0266 0.0633 -1.0000 -1.0000 2629408 1595586412.00 151.4919 59.9992 32.0000 1.9507 1.9523 403.4866 403.8930 0.0632 -1.0000 -1.0000 2629478 1595586412.10 151.4919 59.9992 32.0000 1.9515 1.9531 403.1463 403.5529 0.0632 -1.0000 -1.0000 2629548 1595586412.20 151.4919 59.9992 32.0000 1.9523 1.9540 403.3317 403.7376 0.0631 -1.0000 -1.0000 2629608 1595586412.30 151.4385 59.9992 32.0000 1.9507 1.9523 403.2923 403.6993 0.0634 -1.0000 -1.0000 2629688 1595586412.40 151.4118 59.9992 32.0000 1.9501 1.9517 403.6148 404.0217 0.0633 -1.0000 -1.0000 2629748 1595586412.50 151.4118 59.9992 32.0000 1.9500 1.9516 403.6222 404.0307 0.0636 -1.0000 -1.0000 2629808 1595586412.60 151.4118 59.9992 32.0000 1.9502 1.9518 403.4029 403.8108 0.0633 -1.0000 -1.0000 2629888 1595586412.70 151.4118 59.9992 32.0000 1.9518 1.9535 403.1921 403.5975 0.0632 -1.0000 -1.0000 2629948 1595586412.80 151.4118 59.9992 32.0000 1.9516 1.9532 403.2985 403.7051 0.0632 -1.0000 -1.0000 2630007 1595586412.90 151.4118 59.9992 32.0000 1.9515 1.9531 403.5120 403.9192 0.0633 -1.0000 -1.0000 2630078 1595586413.00 151.4118 59.9992 32.0000 1.9487 1.9503 403.7196 404.1268 0.0633 -1.0000 -1.0000 2630147 1595586413.10 151.4118 59.9992 32.0000 1.9500 1.9516 403.6154 404.0226 0.0633 -1.0000 -1.0000 2630218 1595586413.20 151.4118 59.9992 32.0000 1.9509 1.9525 403.3124 403.7192 0.0633 -1.0000 -1.0000 2631057 1595586413.30 151.4118 59.9992 32.0000 1.9517 1.9533 403.4174 403.8241 0.0632 -1.0000 -1.0000 2631117 1595586413.40 151.5858 59.9992 32.0000 1.9517 1.9533 403.7231 404.1295 0.0632 -1.0000 -1.0000 2631187 1595586413.50 151.6048 59.9992 32.0000 1.9504 1.9521 403.6533 404.0615 0.0635 -1.0000 -1.0000 2631247 1595586413.60 151.6048 59.9992 32.0000 1.9503 1.9519 403.6754 404.0831 0.0633 -1.0000 -1.0000 2631317 1595586413.70 151.6048 59.9992 32.0000 1.9512 1.9529 403.1976 403.6061 0.0635 -1.0000 -1.0000 2631387 1595586413.80 151.6048 59.9992 32.0000 1.9503 1.9520 403.1996 403.6056 0.0631 -1.0000 -1.0000 2631457 1595586413.90 151.6048 59.9992 32.0000 1.9488 1.9504 403.4616 403.8685 0.0634 -1.0000 -1.0000 2631517 1595586414.00 151.3387 59.9992 32.0000 1.9497 1.9513 403.6683 404.0753 0.0633 -1.0000 -1.0000 2631587 1595586414.10 151.3387 59.9992 32.0000 1.9506 1.9522 403.6188 404.0259 0.0632 -1.0000 -1.0000 2631647 1595586414.20 151.3387 59.9992 32.0000 1.9514 1.9530 403.3363 403.7437 0.0635 -1.0000 -1.0000 2631717 1595586414.30 151.3387 59.9992 32.0000 1.9509 1.9525 403.1989 403.6046 0.0631 -1.0000 -1.0000 2631787 1595586414.40 151.3387 59.9992 32.0000 1.9515 1.9531 403.3958 403.8017 0.0631 -1.0000 -1.0000 2631856 1595586414.50 151.4160 59.9993 32.0000 1.9504 1.9520 403.6276 404.0358 0.0635 -1.0000 -1.0000 2631916 1595586414.60 151.7251 59.9998 32.0000 1.9511 1.9527 403.6599 404.0683 0.0635 -1.0000 -1.0000 2631987 1595586414.70 151.7251 59.9998 32.0000 1.9504 1.9520 403.6378 404.0454 0.0633 -1.0000 -1.0000 2632056 1595586414.80 151.7251 59.9998 32.0000 1.9511 1.9528 403.4201 403.8274 0.0633 -1.0000 -1.0000 2632116 1595586414.90 151.7251 59.9998 32.0000 1.9490 1.9506 403.5910 403.9981 0.0633 -1.0000 -1.0000 2632186 1595586415.00 151.7251 59.9998 32.0000 1.9496 1.9512 403.5306 403.9375 0.0632 -1.0000 -1.0000 2632246 1595586415.10 151.7251 59.9998 32.0000 1.9505 1.9521 403.4886 403.8957 0.0633 -1.0000 -1.0000 2632326 1595586415.20 151.7251 59.9998 32.0000 1.9524 1.9540 403.3140 403.7208 0.0634 -1.0000 -1.0000 2632546 1595586415.30 151.7251 59.9998 32.0000 1.9529 1.9545 403.2133 403.6194 0.0632 -1.0000 -1.0000 2632606 1595586415.40 151.7251 59.9998 32.0000 1.9517 1.9533 403.4819 403.8898 0.0634 -1.0000 -1.0000 2632676 1595586415.50 151.7251 59.9998 32.0000 1.9500 1.9516 403.5096 403.9163 0.0632 -1.0000 -1.0000 2632736 1595586415.60 151.7251 59.9998 32.0000 1.9497 1.9513 403.5958 404.0039 0.0635 -1.0000 -1.0000 2632806 1595586415.70 151.3514 59.9998 32.0000 1.9504 1.9521 403.4477 403.8554 0.0633 -1.0000 -1.0000 2633056 1595586415.80 151.3514 59.9998 32.0000 1.9533 1.9550 403.3814 403.7875 0.0631 -1.0000 -1.0000 2633116 1595586415.90 151.3514 59.9998 32.0000 1.9509 1.9525 403.5699 403.9766 0.0632 -1.0000 -1.0000 2633176 1595586416.00 151.3514 59.9998 32.0000 1.9514 1.9530 403.5874 403.9943 0.0632 -1.0000 -1.0000 2633246 1595586416.10 151.3514 59.9998 32.0000 1.9512 1.9528 403.6642 404.0718 0.0634 -1.0000 -1.0000 2633316 1595586416.20 151.4914 59.9998 32.0000 1.9532 1.9548 403.4882 403.8955 0.0634 -1.0000 -1.0000 2633376 1595586416.30 151.6713 59.9998 32.0000 1.9524 1.9540 403.1863 403.5936 0.0634 -1.0000 -1.0000 2633716 1595586416.40 151.6713 59.9998 32.0000 1.9525 1.9541 403.4192 403.8266 0.0634 -1.0000 -1.0000 2633776 1595586416.50 151.6713 59.9998 32.0000 1.9501 1.9517 403.6123 404.0197 0.0633 -1.0000 -1.0000 2633845 1595586416.60 151.6713 59.9998 32.0000 1.9522 1.9538 403.4733 403.8806 0.0634 -1.0000 -1.0000 2633915 1595586416.70 151.6713 59.9998 32.0000 1.9523 1.9539 403.3612 403.7692 0.0634 -1.0000 -1.0000 2633976 1595586416.80 151.5567 59.9998 32.0000 1.9529 1.9546 403.2620 403.6694 0.0634 -1.0000 -1.0000 2634055 1595586416.90 151.5567 59.9998 32.0000 1.9518 1.9535 403.1985 403.6050 0.0632 -1.0000 -1.0000 2634125 1595586417.00 151.5567 59.9998 32.0000 1.9505 1.9521 403.6621 404.0701 0.0634 -1.0000 -1.0000 2634195 1595586417.10 151.5567 59.9998 32.0000 1.9513 1.9529 403.6289 404.0364 0.0634 -1.0000 -1.0000 2634265 1595586417.20 151.5567 59.9998 32.0000 1.9516 1.9532 403.3869 403.7946 0.0634 -1.0000 -1.0000 2634325 1595586417.30 151.4331 59.9998 32.0000 1.9509 1.9525 403.1687 403.5752 0.0632 -1.0000 -1.0000 2634395 1595586417.40 151.4213 59.9998 32.0000 1.9516 1.9532 403.3480 403.7540 0.0632 -1.0000 -1.0000 2634465 1595586417.50 151.4213 59.9998 32.0000 1.9510 1.9527 403.5835 403.9903 0.0633 -1.0000 -1.0000 2634525 1595586417.60 151.4213 59.9998 32.0000 1.9502 1.9518 403.6979 404.1051 0.0633 -1.0000 -1.0000 2634585 1595586417.70 151.4213 59.9998 32.0000 1.9525 1.9541 403.5254 403.9325 0.0633 -1.0000 -1.0000 2634665 1595586417.80 151.4331 59.9998 32.0000 1.9510 1.9526 403.1185 403.5254 0.0633 -1.0000 -1.0000 2634955 1595586417.90 151.5982 59.9998 32.0000 1.9510 1.9526 403.2536 403.6605 0.0633 -1.0000 -1.0000 2635015 1595586418.00 151.5982 59.9998 32.0000 1.9506 1.9522 403.4797 403.8854 0.0631 -1.0000 -1.0000 2635085 1595586418.10 151.5982 59.9998 32.0000 1.9516 1.9532 403.4751 403.8824 0.0633 -1.0000 -1.0000 2635155 1595586418.20 151.5982 59.9998 32.0000 1.9528 1.9544 403.3241 403.7307 0.0632 -1.0000 -1.0000 2635225 1595586418.30 151.5982 59.9998 32.0000 1.9529 1.9545 403.1254 403.5323 0.0633 -1.0000 -1.0000 2635455 1595586418.40 151.4435 59.9998 32.0000 1.9506 1.9522 403.4068 403.8124 0.0631 -1.0000 -1.0000 2635515 1595586418.50 151.4073 59.9998 32.0000 1.9501 1.9517 403.7088 404.1153 0.0631 -1.0000 -1.0000 2635585 1595586418.60 151.4073 59.9998 32.0000 1.9502 1.9518 403.5301 403.9386 0.0635 -1.0000 -1.0000 2635654 1595586418.70 151.4073 59.9998 32.0000 1.9518 1.9534 403.5545 403.9622 0.0634 -1.0000 -1.0000 2635714 1595586418.80 151.4073 59.9998 32.0000 1.9523 1.9540 403.1798 403.5865 0.0633 -1.0000 -1.0000 2635994 1595586418.90 151.4073 59.9998 32.0000 1.9506 1.9522 403.2095 403.6159 0.0632 -1.0000 -1.0000 2636064 1595586419.00 151.5743 59.9998 32.0000 1.9515 1.9531 403.4171 403.8236 0.0632 -1.0000 -1.0000 2636124 1595586419.10 151.5743 59.9998 32.0000 1.9513 1.9529 403.6490 404.0570 0.0634 -1.0000 -1.0000 2636204 1595586419.20 151.5743 59.9998 32.0000 1.9524 1.9540 403.6172 404.0257 0.0634 -1.0000 -1.0000 2636264 1595586419.30 151.5743 59.9998 32.0000 1.9527 1.9543 403.3822 403.7886 0.0631 -1.0000 -1.0000 2636654 1595586419.40 151.5743 59.9998 32.0000 1.9528 1.9544 403.2385 403.6445 0.0632 -1.0000 -1.0000 2636734 1595586419.50 151.5483 59.9998 32.0000 1.9507 1.9523 403.5180 403.9249 0.0632 -1.0000 -1.0000 2636794 1595586419.60 151.5438 59.9998 32.0000 1.9503 1.9519 403.6220 404.0292 0.0634 -1.0000 -1.0000 2636854 1595586419.70 151.5438 59.9998 32.0000 1.9496 1.9512 403.6832 404.0911 0.0634 -1.0000 -1.0000 2636934 1595586419.80 151.5438 59.9998 32.0000 1.9516 1.9532 403.5683 403.9754 0.0632 -1.0000 -1.0000 2637184 1595586419.90 151.5438 59.9998 32.0000 1.9531 1.9547 403.4152 403.8216 0.0632 -1.0000 -1.0000 2637254 1595586420.00 151.5412 60.0003 32.0000 1.9516 1.9532 403.4059 403.8123 0.0631 -1.0000 -1.0000 2637324 1595586420.10 151.5330 60.0018 32.0000 1.9498 1.9514 403.5466 403.9528 0.0632 -1.0000 -1.0000 2637384 1595586420.20 151.5330 60.0018 32.0000 1.9500 1.9516 403.5924 403.9977 0.0631 -1.0000 -1.0000 2637454 1595586420.30 151.5330 60.0018 32.0000 1.9513 1.9530 403.3207 403.7284 0.0633 -1.0000 -1.0000 2637683 1595586420.40 151.5330 60.0018 32.0000 1.9519 1.9535 403.1569 403.5634 0.0633 -1.0000 -1.0000 2637743 1595586420.50 151.5330 60.0018 32.0000 1.9516 1.9533 403.4453 403.8510 0.0631 -1.0000 -1.0000 2637813 1595586420.60 151.5330 60.0018 32.0000 1.9504 1.9520 403.5843 403.9910 0.0632 -1.0000 -1.0000 2637883 1595586420.70 151.5122 60.0018 32.0000 1.9509 1.9525 403.7299 404.1380 0.0635 -1.0000 -1.0000 2637943 1595586420.80 151.5122 60.0018 32.0000 1.9531 1.9547 403.5643 403.9727 0.0634 -1.0000 -1.0000 2638063 1595586420.90 151.5122 60.0018 32.0000 1.9529 1.9545 403.4316 403.8389 0.0634 -1.0000 -1.0000 2638133 1595586421.00 151.5122 60.0018 32.0000 1.9517 1.9533 403.4795 403.8864 0.0632 -1.0000 -1.0000 2638193 1595586421.10 151.5122 60.0018 32.0000 1.9513 1.9529 403.6958 404.1032 0.0633 -1.0000 -1.0000 2638263 1595586421.20 151.5141 60.0018 32.0000 1.9504 1.9520 403.6774 404.0852 0.0634 -1.0000 -1.0000 2638333 1595586421.30 151.5168 60.0018 32.0000 1.9503 1.9519 403.3083 403.7151 0.0633 -1.0000 -1.0000 2638393 1595586421.40 151.5168 60.0018 32.0000 1.9504 1.9521 403.4721 403.8795 0.0633 -1.0000 -1.0000 2638683 1595586421.50 151.5168 60.0018 32.0000 1.9502 1.9519 403.5795 403.9864 0.0632 -1.0000 -1.0000 2638743 1595586421.60 151.5168 60.0018 32.0000 1.9483 1.9500 403.5866 403.9930 0.0632 -1.0000 -1.0000 2638803 1595586421.70 151.5168 60.0018 32.0000 1.9490 1.9507 403.5581 403.9660 0.0634 -1.0000 -1.0000 2638873 1595586421.80 151.5216 60.0018 32.0000 1.9513 1.9530 403.4446 403.8524 0.0634 -1.0000 -1.0000 2638943 1595586421.90 151.5216 60.0018 32.0000 1.9522 1.9538 403.1274 403.5343 0.0633 -1.0000 -1.0000 2639363 1595586422.00 151.5216 60.0018 32.0000 1.9533 1.9550 403.2299 403.6367 0.0633 -1.0000 -1.0000 2639443 1595586422.10 151.5216 60.0018 32.0000 1.9513 1.9529 403.6904 404.0975 0.0633 -1.0000 -1.0000 2639503 1595586422.20 151.5216 60.0018 32.0000 1.9493 1.9509 403.7676 404.1757 0.0634 -1.0000 -1.0000 2639563 1595586422.30 151.5373 60.0018 32.0000 1.9498 1.9514 403.6398 404.0473 0.0634 -1.0000 -1.0000 2639642 1595586422.40 151.5518 60.0018 32.0000 1.9507 1.9523 403.4407 403.8466 0.0632 -1.0000 -1.0000 2639773 1595586422.50 151.5518 60.0018 32.0000 1.9508 1.9524 403.4218 403.8285 0.0633 -1.0000 -1.0000 2639832 1595586422.60 151.5518 60.0018 32.0000 1.9511 1.9528 403.6124 404.0198 0.0633 -1.0000 -1.0000 2639903 1595586422.70 151.5518 60.0018 32.0000 1.9495 1.9511 403.7487 404.1571 0.0634 -1.0000 -1.0000 2639973 1595586422.80 151.5518 60.0018 32.0000 1.9528 1.9544 403.4828 403.8898 0.0633 -1.0000 -1.0000 2640032 1595586422.90 151.5869 60.0018 32.0000 1.9524 1.9540 403.3070 403.7146 0.0634 -1.0000 -1.0000 2640272 1595586423.00 151.5869 60.0018 32.0000 1.9519 1.9535 403.5288 403.9360 0.0633 -1.0000 -1.0000 2640342 1595586423.10 151.5869 60.0018 32.0000 1.9508 1.9525 403.7376 404.1444 0.0632 -1.0000 -1.0000 2640412 1595586423.20 151.5869 60.0018 32.0000 1.9495 1.9511 403.6783 404.0851 0.0632 -1.0000 -1.0000 2640472 1595586423.30 151.5869 60.0018 32.0000 1.9507 1.9524 403.4558 403.8630 0.0632 -1.0000 -1.0000 2640542 1595586423.40 151.5037 60.0018 32.0000 1.9512 1.9529 403.1838 403.5899 0.0633 -1.0000 -1.0000 2640672 1595586423.50 151.4977 60.0018 32.0000 1.9521 1.9537 403.2012 403.6067 0.0632 -1.0000 -1.0000 2640732 1595586423.60 151.4977 60.0018 32.0000 1.9501 1.9518 403.6369 404.0442 0.0632 -1.0000 -1.0000 2640792 1595586423.70 151.4977 60.0018 32.0000 1.9526 1.9542 403.5075 403.9145 0.0634 -1.0000 -1.0000 2640862 1595586423.80 151.4977 60.0018 32.0000 1.9529 1.9545 403.2558 403.6636 0.0634 -1.0000 -1.0000 2640932 1595586423.90 151.4977 60.0018 32.0000 1.9515 1.9532 403.3525 403.7597 0.0633 -1.0000 -1.0000 2640992 1595586424.00 151.5417 60.0018 32.0000 1.9507 1.9523 403.5678 403.9753 0.0635 -1.0000 -1.0000 2641182 1595586424.10 151.5417 60.0018 32.0000 1.9491 1.9507 403.6590 404.0667 0.0633 -1.0000 -1.0000 2641242 1595586424.20 151.5417 60.0018 32.0000 1.9493 1.9509 403.6207 404.0279 0.0633 -1.0000 -1.0000 2641302 1595586424.30 151.5417 60.0018 32.0000 1.9523 1.9539 403.3191 403.7271 0.0635 -1.0000 -1.0000 2641372 1595586424.40 151.5417 60.0018 32.0000 1.9518 1.9534 403.1782 403.5837 0.0631 -1.0000 -1.0000 2641432 1595586424.50 151.5417 60.0018 32.0000 1.9520 1.9536 403.3451 403.7513 0.0633 -1.0000 -1.0000 2641781 1595586424.60 151.6054 59.9996 32.0000 1.9505 1.9521 403.4215 403.8277 0.0633 -1.0000 -1.0000 2641851 1595586424.70 151.6054 59.9996 32.0000 1.9505 1.9521 403.6265 404.0344 0.0633 -1.0000 -1.0000 2641911 1595586424.80 151.6054 59.9996 32.0000 1.9503 1.9519 403.5685 403.9755 0.0633 -1.0000 -1.0000 2641981 1595586424.90 151.6054 59.9996 32.0000 1.9534 1.9550 403.3742 403.7811 0.0633 -1.0000 -1.0000 2642051 1595586425.00 151.6054 59.9996 32.0000 1.9522 1.9538 403.2716 403.6784 0.0633 -1.0000 -1.0000 2642271 1595586425.10 151.3882 59.9996 32.0000 1.9507 1.9523 403.4254 403.8324 0.0633 -1.0000 -1.0000 2642341 1595586425.20 151.3882 59.9996 32.0000 1.9507 1.9523 403.7656 404.1738 0.0634 -1.0000 -1.0000 2642401 1595586425.30 151.3882 59.9996 32.0000 1.9508 1.9524 403.6548 404.0627 0.0634 -1.0000 -1.0000 2642471 1595586425.40 151.3882 59.9996 32.0000 1.9522 1.9538 403.4130 403.8197 0.0633 -1.0000 -1.0000 2642551 1595586425.50 151.3882 59.9996 32.0000 1.9530 1.9546 403.2387 403.6457 0.0633 -1.0000 -1.0000 2642801 1595586425.60 151.3909 59.9996 32.0000 1.9502 1.9518 403.5356 403.9429 0.0633 -1.0000 -1.0000 2642861 1595586425.70 151.4648 59.9996 32.0000 1.9493 1.9509 403.4612 403.8681 0.0632 -1.0000 -1.0000 2642931 1595586425.80 151.4648 59.9996 32.0000 1.9519 1.9536 403.2809 403.6879 0.0635 -1.0000 -1.0000 2642991 1595586425.90 151.4648 59.9996 32.0000 1.9509 1.9525 403.2653 403.6726 0.0632 -1.0000 -1.0000 2643061 1595586426.00 151.4648 59.9996 32.0000 1.9510 1.9526 403.2522 403.6605 0.0635 -1.0000 -1.0000 2643161 1595586426.10 151.4648 59.9996 32.0000 1.9497 1.9513 403.5051 403.9125 0.0633 -1.0000 -1.0000 2643221 1595586426.20 151.4832 59.9996 32.0000 1.9499 1.9516 403.6586 404.0657 0.0633 -1.0000 -1.0000 2643291 1595586426.30 151.4832 59.9996 32.0000 1.9491 1.9508 403.7028 404.1107 0.0633 -1.0000 -1.0000 2643361 1595586426.40 151.4832 59.9996 32.0000 1.9488 1.9504 403.8022 404.2096 0.0633 -1.0000 -1.0000 2643420 1595586426.50 151.4832 59.9996 32.0000 1.9495 1.9511 403.5874 403.9944 0.0633 -1.0000 -1.0000 2643710 1595586426.60 151.4832 59.9996 32.0000 1.9524 1.9540 403.4373 403.8441 0.0633 -1.0000 -1.0000 2643780 1595586426.70 151.4630 59.9996 32.0000 1.9528 1.9544 403.3017 403.7090 0.0633 -1.0000 -1.0000 2643840 1595586426.80 151.4439 59.9996 32.0000 1.9504 1.9520 403.3570 403.7637 0.0633 -1.0000 -1.0000 2643900 1595586426.90 151.4439 59.9996 32.0000 1.9506 1.9522 403.5401 403.9471 0.0632 -1.0000 -1.0000 2643980 1595586427.00 151.4439 59.9996 32.0000 1.9483 1.9500 403.5664 403.9733 0.0633 -1.0000 -1.0000 2644160 1595586427.10 151.4439 59.9996 32.0000 1.9500 1.9516 403.5556 403.9632 0.0633 -1.0000 -1.0000 2644240 1595586427.20 151.4439 59.9996 32.0000 1.9520 1.9536 403.4282 403.8351 0.0633 -1.0000 -1.0000 2644300 1595586427.30 151.3618 59.9996 32.0000 1.9518 1.9535 403.4058 403.8140 0.0634 -1.0000 -1.0000 2644360 1595586427.40 151.3618 59.9996 32.0000 1.9516 1.9532 403.2388 403.6460 0.0633 -1.0000 -1.0000 2644430 1595586427.50 151.3618 59.9996 32.0000 1.9512 1.9528 403.2884 403.6947 0.0632 -1.0000 -1.0000 2645200 1595586427.60 151.3618 59.9996 32.0000 1.9511 1.9528 403.7802 404.1876 0.0633 -1.0000 -1.0000 2645259 1595586427.70 151.3618 59.9996 32.0000 1.9501 1.9517 403.7189 404.1265 0.0634 -1.0000 -1.0000 2645349 1595586427.80 151.3643 59.9996 32.0000 1.9498 1.9514 403.6734 404.0808 0.0634 -1.0000 -1.0000 2645410 1595586427.90 151.3846 59.9996 32.0000 1.9513 1.9530 403.4000 403.8076 0.0633 -1.0000 -1.0000 2645470 1595586428.00 151.3846 59.9996 32.0000 1.9514 1.9530 403.2526 403.6594 0.0633 -1.0000 -1.0000 2645559 1595586428.10 151.3846 59.9996 32.0000 1.9516 1.9532 403.3336 403.7412 0.0634 -1.0000 -1.0000 2645629 1595586428.20 151.3846 59.9996 32.0000 1.9528 1.9545 403.7639 404.1716 0.0634 -1.0000 -1.0000 2645689 1595586428.30 151.3846 59.9996 32.0000 1.9515 1.9531 403.7319 404.1390 0.0632 -1.0000 -1.0000 2645759 1595586428.40 151.5253 59.9996 32.0000 1.9502 1.9518 403.5604 403.9674 0.0633 -1.0000 -1.0000 2645820 1595586428.50 151.5253 59.9996 32.0000 1.9528 1.9544 403.4900 403.8982 0.0635 -1.0000 -1.0000 2645889 1595586428.60 151.5253 59.9996 32.0000 1.9518 1.9534 403.3970 403.8057 0.0635 -1.0000 -1.0000 2646769 1595586428.70 151.5253 59.9996 32.0000 1.9517 1.9533 403.4656 403.8732 0.0634 -1.0000 -1.0000 2646829 1595586428.80 151.5253 59.9996 32.0000 1.9490 1.9506 403.6693 404.0763 0.0632 -1.0000 -1.0000 2646889 1595586428.90 151.4768 59.9996 32.0000 1.9488 1.9504 403.5686 403.9757 0.0633 -1.0000 -1.0000 2646969 1595586429.00 151.4417 59.9996 32.0000 1.9511 1.9528 403.2411 403.6482 0.0633 -1.0000 -1.0000 2647029 1595586429.10 151.4417 59.9996 32.0000 1.9513 1.9529 403.1321 403.5389 0.0633 -1.0000 -1.0000 2647099 1595586429.20 151.4417 59.9996 32.0000 1.9498 1.9514 403.3041 403.7104 0.0632 -1.0000 -1.0000 2647159 1595586429.30 151.5726 59.9996 32.0000 1.9506 1.9522 403.6012 404.0090 0.0634 -1.0000 -1.0000 2647229 1595586429.40 151.5726 59.9996 32.0000 1.9505 1.9521 403.8259 404.2333 0.0633 -1.0000 -1.0000 2647299 1595586429.50 151.5726 59.9996 32.0000 1.9509 1.9525 403.4922 403.8995 0.0634 -1.0000 -1.0000 2647359 1595586429.60 151.5726 59.9996 32.0000 1.9532 1.9549 403.4655 403.8723 0.0633 -1.0000 -1.0000 2647419 1595586429.70 151.5726 59.9996 32.0000 1.9506 1.9522 403.3706 403.7787 0.0635 -1.0000 -1.0000 2647499 1595586429.80 151.5726 59.9996 32.0000 1.9512 1.9528 403.4857 403.8931 0.0633 -1.0000 -1.0000 2647569 1595586429.90 151.5726 59.9996 32.0000 1.9506 1.9523 403.6047 404.0118 0.0633 -1.0000 -1.0000 2647629 1595586430.00 151.5726 59.9996 32.0000 1.9504 1.9520 403.7412 404.1494 0.0635 -1.0000 -1.0000 2647699 1595586430.10 151.5615 59.9997 32.0000 1.9514 1.9530 403.3465 403.7532 0.0631 -1.0000 -1.0000 2647769 1595586430.20 151.3749 60.0023 32.0000 1.9522 1.9538 403.3003 403.7077 0.0633 -1.0000 -1.0000 2647829 1595586430.30 151.3749 60.0023 32.0000 1.9531 1.9548 403.5499 403.9571 0.0634 -1.0000 -1.0000 2647909 1595586430.40 151.3749 60.0023 32.0000 1.9503 1.9519 403.6486 404.0568 0.0634 -1.0000 -1.0000 2648028 1595586430.50 151.3749 60.0023 32.0000 1.9506 1.9522 403.6030 404.0108 0.0634 -1.0000 -1.0000 2648089 1595586430.60 151.3749 60.0023 32.0000 1.9527 1.9543 403.5646 403.9722 0.0633 -1.0000 -1.0000 2648158 1595586430.70 151.3749 60.0023 32.0000 1.9510 1.9526 403.3277 403.7344 0.0633 -1.0000 -1.0000 2648219 1595586430.80 151.3749 60.0023 32.0000 1.9499 1.9515 403.3236 403.7307 0.0633 -1.0000 -1.0000 2648289 1595586430.90 151.3749 60.0023 32.0000 1.9491 1.9507 403.5871 403.9943 0.0633 -1.0000 -1.0000 2648358 1595586431.00 151.3749 60.0023 32.0000 1.9512 1.9528 403.6925 404.1001 0.0633 -1.0000 -1.0000 2648428 1595586431.10 151.3749 60.0023 32.0000 1.9507 1.9523 403.7640 404.1717 0.0633 -1.0000 -1.0000 2648508 1595586431.20 151.3749 60.0023 32.0000 1.9521 1.9537 403.4152 403.8223 0.0633 -1.0000 -1.0000 2648578 1595586431.30 151.3749 60.0023 32.0000 1.9513 1.9529 403.3154 403.7224 0.0633 -1.0000 -1.0000 2648638 1595586431.40 151.3749 60.0023 32.0000 1.9504 1.9520 403.5290 403.9360 0.0633 -1.0000 -1.0000 2648708 1595586431.50 151.4162 60.0023 32.0000 1.9501 1.9517 403.5369 403.9444 0.0634 -1.0000 -1.0000 2648768 1595586431.60 151.4162 60.0023 32.0000 1.9502 1.9518 403.6764 404.0842 0.0634 -1.0000 -1.0000 2648838 1595586431.70 151.4162 60.0023 32.0000 1.9504 1.9521 403.4832 403.8903 0.0633 -1.0000 -1.0000 2649668 1595586431.80 151.4162 60.0023 32.0000 1.9513 1.9530 403.2952 403.7034 0.0634 -1.0000 -1.0000 2649738 1595586431.90 151.4162 60.0023 32.0000 1.9509 1.9525 403.4363 403.8430 0.0633 -1.0000 -1.0000 2649798 1595586432.00 151.4162 60.0023 32.0000 1.9513 1.9529 403.7614 404.1694 0.0634 -1.0000 -1.0000 2649877 1595586432.10 151.4162 60.0023 32.0000 1.9498 1.9514 403.6340 404.0417 0.0633 -1.0000 -1.0000 2649938 1595586432.20 151.4162 60.0023 32.0000 1.9495 1.9511 403.6454 404.0530 0.0634 -1.0000 -1.0000 2650027 1595586432.30 151.4162 60.0023 32.0000 1.9502 1.9518 403.2048 403.6112 0.0632 -1.0000 -1.0000 2650108 1595586432.40 151.4162 60.0023 32.0000 1.9515 1.9531 403.2591 403.6662 0.0632 -1.0000 -1.0000 2650177 1595586432.50 151.4162 60.0023 32.0000 1.9496 1.9512 403.5797 403.9863 0.0633 -1.0000 -1.0000 2650237 1595586432.60 151.2874 60.0023 32.0000 1.9498 1.9515 403.6429 404.0486 0.0631 -1.0000 -1.0000 2650307 1595586432.70 151.2539 60.0023 32.0000 1.9526 1.9542 403.4673 403.8738 0.0632 -1.0000 -1.0000 2650377 1595586432.80 151.2539 60.0023 32.0000 1.9525 1.9541 403.3957 403.8040 0.0636 -1.0000 -1.0000 2650437 1595586432.90 151.2539 60.0023 32.0000 1.9509 1.9525 403.2453 403.6521 0.0633 -1.0000 -1.0000 2650517 1595586433.00 151.2539 60.0023 32.0000 1.9500 1.9516 403.4646 403.8709 0.0631 -1.0000 -1.0000 2650577 1595586433.10 151.2539 60.0023 32.0000 1.9497 1.9513 403.9458 404.3539 0.0634 -1.0000 -1.0000 2650657 1595586433.20 151.4640 60.0023 32.0000 1.9506 1.9522 403.7373 404.1454 0.0634 -1.0000 -1.0000 2650717 1595586433.30 151.5224 60.0023 32.0000 1.9519 1.9535 403.6279 404.0368 0.0636 -1.0000 -1.0000 2650777 1595586433.40 151.5224 60.0023 32.0000 1.9509 1.9525 403.4429 403.8501 0.0633 -1.0000 -1.0000 2650857 1595586433.50 151.5224 60.0023 32.0000 1.9494 1.9510 403.5757 403.9825 0.0632 -1.0000 -1.0000 2650917 1595586433.60 151.5224 60.0023 32.0000 1.9502 1.9518 403.6275 404.0341 0.0632 -1.0000 -1.0000 2650977 1595586433.70 151.5224 60.0023 32.0000 1.9521 1.9537 403.6639 404.0718 0.0633 -1.0000 -1.0000 2651047 1595586433.80 151.5224 60.0023 32.0000 1.9516 1.9532 403.1873 403.5939 0.0633 -1.0000 -1.0000 2651127 1595586433.90 151.5224 60.0023 32.0000 1.9510 1.9526 403.2987 403.7065 0.0634 -1.0000 -1.0000 2651187 1595586434.00 151.5224 60.0023 32.0000 1.9510 1.9526 403.5397 403.9468 0.0632 -1.0000 -1.0000 2651257 1595586434.10 151.5224 60.0023 32.0000 1.9492 1.9508 403.6691 404.0762 0.0634 -1.0000 -1.0000 2651317 1595586434.20 151.5224 60.0023 32.0000 1.9525 1.9541 403.6170 404.0256 0.0635 -1.0000 -1.0000 2651387 1595586434.30 151.4778 60.0023 32.0000 1.9536 1.9552 403.2406 403.6479 0.0633 -1.0000 -1.0000 2651457 1595586434.40 151.4067 60.0023 32.0000 1.9518 1.9534 403.2350 403.6424 0.0635 -1.0000 -1.0000 2651527 1595586434.50 151.4067 60.0023 32.0000 1.9504 1.9520 403.6287 404.0363 0.0633 -1.0000 -1.0000 2651617 1595586434.60 151.4067 60.0023 32.0000 1.9497 1.9513 403.8273 404.2355 0.0634 -1.0000 -1.0000 2651697 1595586434.70 151.4067 60.0023 32.0000 1.9508 1.9524 403.7046 404.1129 0.0634 -1.0000 -1.0000 2651767 1595586434.80 151.4067 60.0023 32.0000 1.9518 1.9534 403.3033 403.7105 0.0633 -1.0000 -1.0000 2651826 1595586434.90 151.5858 60.0038 32.0000 1.9529 1.9546 403.3619 403.7691 0.0634 -1.0000 -1.0000 2651897 1595586435.00 151.5858 60.0038 32.0000 1.9508 1.9524 403.6783 404.0845 0.0630 -1.0000 -1.0000 2651956 1595586435.10 151.5858 60.0038 32.0000 1.9493 1.9510 403.7877 404.1946 0.0633 -1.0000 -1.0000 2652036 1595586435.20 151.5858 60.0038 32.0000 1.9517 1.9534 403.5362 403.9436 0.0633 -1.0000 -1.0000 2652856 1595586435.30 151.5858 60.0038 32.0000 1.9509 1.9525 403.3494 403.7558 0.0632 -1.0000 -1.0000 2652916 1595586435.40 151.5858 60.0038 32.0000 1.9526 1.9542 403.1396 403.5474 0.0634 -1.0000 -1.0000 2652996 1595586435.50 151.5857 60.0038 32.0000 1.9494 1.9510 403.4611 403.8683 0.0633 -1.0000 -1.0000 2653056 1595586435.60 151.5857 60.0038 32.0000 1.9499 1.9515 403.5498 403.9570 0.0633 -1.0000 -1.0000 2653126 1595586435.70 151.5857 60.0038 32.0000 1.9508 1.9524 403.5008 403.9073 0.0633 -1.0000 -1.0000 2653196 1595586435.80 151.5857 60.0038 32.0000 1.9506 1.9522 403.3179 403.7256 0.0635 -1.0000 -1.0000 2653256 1595586435.90 151.5857 60.0038 32.0000 1.9508 1.9524 403.1694 403.5756 0.0632 -1.0000 -1.0000 2653316 1595586436.00 151.1973 60.0038 32.0000 1.9489 1.9506 403.5493 403.9563 0.0632 -1.0000 -1.0000 2653396 1595586436.10 151.1973 60.0038 32.0000 1.9490 1.9507 403.6372 404.0438 0.0632 -1.0000 -1.0000 2653466 1595586436.20 151.1973 60.0038 32.0000 1.9495 1.9511 403.6476 404.0551 0.0634 -1.0000 -1.0000 2653526 1595586436.30 151.1973 60.0038 32.0000 1.9506 1.9523 403.2689 403.6765 0.0634 -1.0000 -1.0000 2653596 1595586436.40 151.1973 60.0038 32.0000 1.9523 1.9539 403.3411 403.7482 0.0633 -1.0000 -1.0000 2653655 1595586436.50 151.5152 60.0038 32.0000 1.9512 1.9528 403.3311 403.7374 0.0632 -1.0000 -1.0000 2653725 1595586436.60 151.5152 60.0038 32.0000 1.9505 1.9521 403.5415 403.9479 0.0631 -1.0000 -1.0000 2653796 1595586436.70 151.5152 60.0038 32.0000 1.9509 1.9526 403.3731 403.7797 0.0633 -1.0000 -1.0000 2653855 1595586436.80 151.5152 60.0038 32.0000 1.9526 1.9542 403.3198 403.7257 0.0632 -1.0000 -1.0000 2654215 1595586436.90 151.5152 60.0038 32.0000 1.9517 1.9533 403.2730 403.6804 0.0635 -1.0000 -1.0000 2654295 1595586437.00 151.5152 60.0038 32.0000 1.9507 1.9524 403.5441 403.9515 0.0633 -1.0000 -1.0000 2654355 1595586437.10 151.5332 60.0038 32.0000 1.9500 1.9516 403.8545 404.2628 0.0633 -1.0000 -1.0000 2654425 1595586437.20 151.6089 60.0038 32.0000 1.9504 1.9520 403.7653 404.1716 0.0631 -1.0000 -1.0000 2654485 1595586437.30 151.6089 60.0038 32.0000 1.9510 1.9526 403.7610 404.1685 0.0634 -1.0000 -1.0000 2654755 1595586437.40 151.6089 60.0038 32.0000 1.9522 1.9538 403.4159 403.8234 0.0633 -1.0000 -1.0000 2654835 1595586437.50 151.6089 60.0038 32.0000 1.9513 1.9530 403.1656 403.5730 0.0634 -1.0000 -1.0000 2654895 1595586437.60 151.6089 60.0038 32.0000 1.9494 1.9511 403.4321 403.8385 0.0631 -1.0000 -1.0000 2654955 1595586437.70 151.3018 60.0038 32.0000 1.9490 1.9506 403.5337 403.9410 0.0634 -1.0000 -1.0000 2655025 1595586437.80 151.3018 60.0038 32.0000 1.9492 1.9508 403.4275 403.8353 0.0634 -1.0000 -1.0000 2655095 1595586437.90 151.3018 60.0038 32.0000 1.9517 1.9533 403.2108 403.6173 0.0632 -1.0000 -1.0000 2655155 1595586438.00 151.3018 60.0038 32.0000 1.9502 1.9519 403.1427 403.5490 0.0632 -1.0000 -1.0000 2655235 1595586438.10 151.3018 60.0038 32.0000 1.9514 1.9530 403.4283 403.8346 0.0633 -1.0000 -1.0000 2655295 1595586438.20 151.3680 60.0038 32.0000 1.9490 1.9506 403.7181 404.1262 0.0633 -1.0000 -1.0000 2655355 1595586438.30 151.4001 60.0038 32.0000 1.9510 1.9526 403.5676 403.9749 0.0633 -1.0000 -1.0000 2655435 1595586438.40 151.4001 60.0038 32.0000 1.9504 1.9520 403.6201 404.0263 0.0632 -1.0000 -1.0000 2655495 1595586438.50 151.4001 60.0038 32.0000 1.9516 1.9532 403.3119 403.7190 0.0633 -1.0000 -1.0000 2655555 1595586438.60 151.4001 60.0038 32.0000 1.9512 1.9528 403.1703 403.5773 0.0634 -1.0000 -1.0000 2655625 1595586438.70 151.4001 60.0038 32.0000 1.9521 1.9537 403.4450 403.8531 0.0635 -1.0000 -1.0000 2655695 1595586438.80 151.4001 60.0038 32.0000 1.9511 1.9528 403.6673 404.0755 0.0634 -1.0000 -1.0000 2655975 1595586438.90 151.4900 60.0038 32.0000 1.9508 1.9525 403.5231 403.9307 0.0634 -1.0000 -1.0000 2656044 1595586439.00 151.4900 60.0038 32.0000 1.9526 1.9542 403.1805 403.5881 0.0634 -1.0000 -1.0000 2656104 1595586439.10 151.4900 60.0038 32.0000 1.9515 1.9531 403.1215 403.5292 0.0634 -1.0000 -1.0000 2656184 1595586439.20 151.4900 60.0038 32.0000 1.9507 1.9523 403.5059 403.9123 0.0633 -1.0000 -1.0000 2656244 1595586439.30 151.4900 60.0038 32.0000 1.9501 1.9517 403.7304 404.1389 0.0634 -1.0000 -1.0000 2656964 1595586439.40 151.4900 60.0038 32.0000 1.9514 1.9530 403.7186 404.1268 0.0634 -1.0000 -1.0000 2657074 1595586439.50 151.4580 60.0038 32.0000 1.9523 1.9539 403.5715 403.9795 0.0634 -1.0000 -1.0000 2657134 1595586439.60 151.4580 60.0038 32.0000 1.9524 1.9541 403.2382 403.6463 0.0635 -1.0000 -1.0000 2657204 1595586439.70 151.4580 60.0038 32.0000 1.9525 1.9541 403.4053 403.8135 0.0635 -1.0000 -1.0000 2657274 1595586439.80 151.4580 60.0038 32.0000 1.9518 1.9534 403.5995 404.0066 0.0632 -1.0000 -1.0000 2657334 1595586439.90 151.4580 60.0038 32.0000 1.9503 1.9519 403.7151 404.1225 0.0633 -1.0000 -1.0000 2657394 1595586440.00 151.6632 60.0022 32.0000 1.9510 1.9526 403.4271 403.8334 0.0633 -1.0000 -1.0000 2657474 1595586440.10 151.6878 60.0020 32.0000 1.9517 1.9534 403.2279 403.6360 0.0635 -1.0000 -1.0000 2657534 1595586440.20 151.6878 60.0020 32.0000 1.9515 1.9531 403.2395 403.6469 0.0634 -1.0000 -1.0000 2657594 1595586440.30 151.6878 60.0020 32.0000 1.9500 1.9516 403.5805 403.9885 0.0634 -1.0000 -1.0000 2657674 1595586440.40 151.6878 60.0020 32.0000 1.9501 1.9517 403.7102 404.1188 0.0635 -1.0000 -1.0000 2657733 1595586440.50 151.6878 60.0020 32.0000 1.9500 1.9516 403.4930 403.8994 0.0633 -1.0000 -1.0000 2657794 1595586440.60 151.4581 60.0020 32.0000 1.9516 1.9533 403.4622 403.8704 0.0634 -1.0000 -1.0000 2657863 1595586440.70 151.4581 60.0020 32.0000 1.9522 1.9539 403.2642 403.6706 0.0632 -1.0000 -1.0000 2657933 1595586440.80 151.4581 60.0020 32.0000 1.9526 1.9542 403.5299 403.9362 0.0632 -1.0000 -1.0000 2657993 1595586440.90 151.4581 60.0020 32.0000 1.9512 1.9528 403.4995 403.9072 0.0634 -1.0000 -1.0000 2658423 1595586441.00 151.4581 60.0020 32.0000 1.9501 1.9518 403.6979 404.1054 0.0634 -1.0000 -1.0000 2658483 1595586441.10 151.4581 60.0020 32.0000 1.9510 1.9526 403.3675 403.7751 0.0633 -1.0000 -1.0000 2658563 1595586441.20 151.5599 60.0020 32.0000 1.9520 1.9536 403.2139 403.6207 0.0633 -1.0000 -1.0000 2658623 1595586441.30 151.5599 60.0020 32.0000 1.9495 1.9512 403.4944 403.9033 0.0635 -1.0000 -1.0000 2658683 1595586441.40 151.5599 60.0020 32.0000 1.9500 1.9516 403.6643 404.0718 0.0634 -1.0000 -1.0000 2658933 1595586441.50 151.5599 60.0020 32.0000 1.9513 1.9529 403.6752 404.0820 0.0633 -1.0000 -1.0000 2659003 1595586441.60 151.5599 60.0020 32.0000 1.9518 1.9534 403.4981 403.9066 0.0635 -1.0000 -1.0000 2659063 1595586441.70 151.5599 60.0020 32.0000 1.9518 1.9534 403.3179 403.7247 0.0633 -1.0000 -1.0000 2659133 1595586441.80 151.7442 60.0020 32.0000 1.9504 1.9521 403.1437 403.5502 0.0633 -1.0000 -1.0000 2659193 1595586441.90 151.7442 60.0020 32.0000 1.9504 1.9520 403.4579 403.8651 0.0633 -1.0000 -1.0000 2659413 1595586442.00 151.7442 60.0020 32.0000 1.9495 1.9512 403.5916 403.9987 0.0633 -1.0000 -1.0000 2659483 1595586442.10 151.7442 60.0020 32.0000 1.9498 1.9514 403.7712 404.1791 0.0634 -1.0000 -1.0000 2659543 1595586442.20 151.7442 60.0020 32.0000 1.9524 1.9540 403.3324 403.7394 0.0633 -1.0000 -1.0000 2659613 1595586442.30 151.7442 60.0020 32.0000 1.9523 1.9539 403.1857 403.5926 0.0633 -1.0000 -1.0000 2659683 1595586442.40 151.5153 60.0020 32.0000 1.9515 1.9531 403.2524 403.6592 0.0634 -1.0000 -1.0000 2659942 1595586442.50 151.5153 60.0020 32.0000 1.9504 1.9520 403.6744 404.0816 0.0632 -1.0000 -1.0000 2700012 1595586442.60 151.5153 60.0020 32.0000 1.9515 1.9531 403.5266 403.9326 0.0632 -1.0000 -1.0000 2700082 1595586442.70 151.5153 60.0020 32.0000 1.9535 1.9551 403.4520 403.8596 0.0634 -1.0000 -1.0000 2700142 1595586442.80 151.5153 60.0020 32.0000 1.9528 1.9545 403.1968 403.6032 0.0632 -1.0000 -1.0000 2700202 1595586442.90 151.5464 60.0020 32.0000 1.9516 1.9532 403.5381 403.9447 0.0633 -1.0000 -1.0000 2700432 1595586443.00 151.5464 60.0020 32.0000 1.9498 1.9514 403.5956 404.0026 0.0632 -1.0000 -1.0000 2700492 1595586443.10 151.5464 60.0020 32.0000 1.9499 1.9516 403.8041 404.2118 0.0633 -1.0000 -1.0000 2700562 1595586443.20 151.5464 60.0020 32.0000 1.9519 1.9535 403.5621 403.9698 0.0634 -1.0000 -1.0000 2700632 1595586443.30 151.5464 60.0020 32.0000 1.9513 1.9529 403.6411 404.0489 0.0634 -1.0000 -1.0000 2700692 1595586443.40 151.5105 60.0020 32.0000 1.9508 1.9524 403.6705 404.0776 0.0633 -1.0000 -1.0000 2700772 1595586443.50 151.4950 60.0020 32.0000 1.9511 1.9527 403.6551 404.0635 0.0634 -1.0000 -1.0000 2700832 1595586443.60 151.4950 60.0020 32.0000 1.9518 1.9534 403.3483 403.7556 0.0634 -1.0000 -1.0000 2700902 1595586443.70 151.4950 60.0020 32.0000 1.9511 1.9527 403.5026 403.9104 0.0634 -1.0000 -1.0000 2700972 1595586443.80 151.4950 60.0020 32.0000 1.9504 1.9520 403.7261 404.1335 0.0633 -1.0000 -1.0000 2701032 1595586443.90 151.4950 60.0020 32.0000 1.9500 1.9517 403.5927 403.9994 0.0633 -1.0000 -1.0000 2701092 1595586444.00 151.4560 60.0020 32.0000 1.9522 1.9538 403.4568 403.8644 0.0634 -1.0000 -1.0000 2701172 1595586444.10 151.4560 60.0020 32.0000 1.9534 1.9550 403.1275 403.5350 0.0634 -1.0000 -1.0000 2701232 1595586444.20 151.4560 60.0020 32.0000 1.9529 1.9545 403.3333 403.7402 0.0633 -1.0000 -1.0000 2701292 1595586444.30 151.4560 60.0020 32.0000 1.9522 1.9538 403.4543 403.8611 0.0633 -1.0000 -1.0000 2701372 1595586444.40 151.4560 60.0020 32.0000 1.9525 1.9541 403.6513 404.0589 0.0634 -1.0000 -1.0000 2701431 1595586444.50 151.6907 60.0020 32.0000 1.9521 1.9538 403.6437 404.0507 0.0632 -1.0000 -1.0000 2701781 1595586444.60 151.6907 60.0020 32.0000 1.9530 1.9546 403.3888 403.7961 0.0634 -1.0000 -1.0000 2701851 1595586444.70 151.6907 60.0020 32.0000 1.9521 1.9537 403.3800 403.7869 0.0632 -1.0000 -1.0000 2701911 1595586444.80 151.6907 60.0020 32.0000 1.9504 1.9520 403.5217 403.9296 0.0634 -1.0000 -1.0000 2701971 1595586444.90 151.6907 60.0020 32.0000 1.9497 1.9514 403.7172 404.1240 0.0632 -1.0000 -1.0000 2702051 1595586445.00 151.6907 60.0020 32.0000 1.9504 1.9520 403.5720 403.9798 0.0635 -1.0000 -1.0000 2702201 1595586445.10 151.4987 60.0005 32.0000 1.9517 1.9534 403.3681 403.7755 0.0634 -1.0000 -1.0000 2702281 1595586445.20 151.4164 59.9999 32.0000 1.9513 1.9530 403.1264 403.5342 0.0635 -1.0000 -1.0000 2702421 1595586445.30 151.4164 59.9999 32.0000 1.9512 1.9528 403.2593 403.6662 0.0633 -1.0000 -1.0000 2702481 1595586445.40 151.4164 59.9999 32.0000 1.9501 1.9517 403.5369 403.9443 0.0634 -1.0000 -1.0000 2702561 1595586445.50 151.4164 59.9999 32.0000 1.9506 1.9522 403.4807 403.8888 0.0634 -1.0000 -1.0000 2702621 1595586445.60 151.4164 59.9999 32.0000 1.9522 1.9538 403.3894 403.7966 0.0633 -1.0000 -1.0000 2702681 1595586445.70 151.5799 59.9999 32.0000 1.9508 1.9524 403.1737 403.5813 0.0634 -1.0000 -1.0000 2702751 1595586445.80 151.5799 59.9999 32.0000 1.9510 1.9526 403.6251 404.0325 0.0633 -1.0000 -1.0000 2702821 1595586445.90 151.5799 59.9999 32.0000 1.9516 1.9533 403.7158 404.1247 0.0635 -1.0000 -1.0000 2702881 1595586446.00 151.5799 59.9999 32.0000 1.9507 1.9523 403.7720 404.1796 0.0633 -1.0000 -1.0000 2703661 1595586446.10 151.5799 59.9999 32.0000 1.9532 1.9548 403.3475 403.7548 0.0634 -1.0000 -1.0000 2703721 1595586446.20 151.5856 59.9999 32.0000 1.9529 1.9546 403.4478 403.8554 0.0634 -1.0000 -1.0000 2703781 1595586446.30 151.5905 59.9999 32.0000 1.9499 1.9515 403.6577 404.0656 0.0634 -1.0000 -1.0000 2703860 1595586446.40 151.5905 59.9999 32.0000 1.9494 1.9510 403.5917 403.9992 0.0633 -1.0000 -1.0000 2703920 1595586446.50 151.5905 59.9999 32.0000 1.9503 1.9519 403.5904 403.9974 0.0632 -1.0000 -1.0000 2703981 1595586446.60 151.5905 59.9999 32.0000 1.9523 1.9540 403.2002 403.6060 0.0631 -1.0000 -1.0000 2704050 1595586446.70 151.5905 59.9999 32.0000 1.9513 1.9530 403.3730 403.7796 0.0633 -1.0000 -1.0000 2704120 1595586446.80 151.4797 59.9999 32.0000 1.9506 1.9523 403.6031 404.0107 0.0633 -1.0000 -1.0000 2704190 1595586446.90 151.4797 59.9999 32.0000 1.9503 1.9519 403.5604 403.9679 0.0634 -1.0000 -1.0000 2704260 1595586447.00 151.4797 59.9999 32.0000 1.9518 1.9534 403.3290 403.7361 0.0633 -1.0000 -1.0000 2704320 1595586447.10 151.4797 59.9999 32.0000 1.9522 1.9539 403.2094 403.6161 0.0633 -1.0000 -1.0000 2704390 1595586447.20 151.4797 59.9999 32.0000 1.9520 1.9536 403.1268 403.5346 0.0635 -1.0000 -1.0000 2704460 1595586447.30 151.5762 59.9999 32.0000 1.9502 1.9518 403.7368 404.1442 0.0633 -1.0000 -1.0000 2704520 1595586447.40 151.5869 59.9999 32.0000 1.9491 1.9508 403.7079 404.1151 0.0633 -1.0000 -1.0000 2704590 1595586447.50 151.5869 59.9999 32.0000 1.9500 1.9516 403.4700 403.8773 0.0634 -1.0000 -1.0000 2704880 1595586447.60 151.5869 59.9999 32.0000 1.9497 1.9513 403.2826 403.6888 0.0632 -1.0000 -1.0000 2704940 1595586447.70 151.5869 59.9999 32.0000 1.9490 1.9506 403.4817 403.8886 0.0633 -1.0000 -1.0000 2705020 1595586447.80 151.5869 59.9999 32.0000 1.9498 1.9515 403.8114 404.2192 0.0634 -1.0000 -1.0000 2705090 1595586447.90 151.5869 59.9999 32.0000 1.9498 1.9514 403.7337 404.1425 0.0635 -1.0000 -1.0000 2705150 1595586448.00 151.4699 59.9999 32.0000 1.9515 1.9531 403.5324 403.9395 0.0633 -1.0000 -1.0000 2705290 1595586448.10 151.4634 59.9999 32.0000 1.9520 1.9537 403.3505 403.7571 0.0633 -1.0000 -1.0000 2705350 1595586448.20 151.4634 59.9999 32.0000 1.9521 1.9538 403.1232 403.5302 0.0632 -1.0000 -1.0000 2705420 1595586448.30 151.4634 59.9999 32.0000 1.9503 1.9519 403.2986 403.7048 0.0632 -1.0000 -1.0000 2705490 1595586448.40 151.4634 59.9999 32.0000 1.9501 1.9518 403.7414 404.1491 0.0633 -1.0000 -1.0000 2705560 1595586448.50 151.4634 59.9999 32.0000 1.9512 1.9528 403.7280 404.1355 0.0633 -1.0000 -1.0000 2705620 1595586448.60 151.4007 59.9999 32.0000 1.9511 1.9527 403.4795 403.8870 0.0634 -1.0000 -1.0000 2705710 1595586448.70 151.4007 59.9999 32.0000 1.9528 1.9544 403.4567 403.8639 0.0633 -1.0000 -1.0000 2705770 1595586448.80 151.4007 59.9999 32.0000 1.9511 1.9527 403.4194 403.8263 0.0633 -1.0000 -1.0000 2705829 1595586448.90 151.4007 59.9999 32.0000 1.9500 1.9516 403.7407 404.1488 0.0634 -1.0000 -1.0000 2705899 1595586449.00 151.4007 59.9999 32.0000 1.9513 1.9529 403.7081 404.1157 0.0634 -1.0000 -1.0000 2705969 1595586449.10 151.6846 59.9999 32.0000 1.9521 1.9537 403.5110 403.9171 0.0630 -1.0000 -1.0000 2706809 1595586449.20 151.6883 59.9999 32.0000 1.9536 1.9552 403.2380 403.6446 0.0633 -1.0000 -1.0000 2706879 1595586449.30 151.6883 59.9999 32.0000 1.9512 1.9528 403.3775 403.7853 0.0634 -1.0000 -1.0000 2706939 1595586449.40 151.6883 59.9999 32.0000 1.9503 1.9519 403.6151 404.0232 0.0635 -1.0000 -1.0000 2707019 1595586449.50 151.6883 59.9999 32.0000 1.9509 1.9525 403.6786 404.0873 0.0635 -1.0000 -1.0000 2707079 1595586449.60 151.5793 60.0001 32.0000 1.9515 1.9531 403.5667 403.9745 0.0634 -1.0000 -1.0000 2707139 1595586449.70 151.3067 60.0008 32.0000 1.9529 1.9545 403.2672 403.6752 0.0635 -1.0000 -1.0000 2707219 1595586449.80 151.3067 60.0008 32.0000 1.9511 1.9527 403.4174 403.8248 0.0633 -1.0000 -1.0000 2707279 1595586449.90 151.3067 60.0008 32.0000 1.9495 1.9512 403.5298 403.9366 0.0632 -1.0000 -1.0000 2707339 1595586450.00 151.3067 60.0008 32.0000 1.9516 1.9533 403.6073 404.0149 0.0633 -1.0000 -1.0000 2707409 1595586450.10 151.3067 60.0008 32.0000 1.9523 1.9539 403.5391 403.9461 0.0633 -1.0000 -1.0000 2707479 1595586450.20 151.6381 60.0008 32.0000 1.9528 1.9544 403.2001 403.6057 0.0631 -1.0000 -1.0000 2707539 1595586450.30 151.6381 60.0008 32.0000 1.9508 1.9525 403.4109 403.8178 0.0632 -1.0000 -1.0000 2707609 1595586450.40 151.6381 60.0008 32.0000 1.9504 1.9520 403.7453 404.1528 0.0634 -1.0000 -1.0000 2707679 1595586450.50 151.6381 60.0008 32.0000 1.9498 1.9514 403.5730 403.9807 0.0633 -1.0000 -1.0000 2707758 1595586450.60 151.6381 60.0008 32.0000 1.9511 1.9527 403.4772 403.8840 0.0632 -1.0000 -1.0000 2707828 1595586450.70 151.6381 60.0008 32.0000 1.9524 1.9540 403.2074 403.6147 0.0634 -1.0000 -1.0000 2707889 1595586450.80 151.6381 60.0008 32.0000 1.9522 1.9538 403.1433 403.5496 0.0632 -1.0000 -1.0000 2707948 1595586450.90 151.6381 60.0008 32.0000 1.9511 1.9527 403.4692 403.8765 0.0634 -1.0000 -1.0000 2708028 1595586451.00 151.6381 60.0008 32.0000 1.9508 1.9524 403.6149 404.0226 0.0633 -1.0000 -1.0000 2708088 1595586451.10 151.6381 60.0008 32.0000 1.9517 1.9534 403.4300 403.8371 0.0633 -1.0000 -1.0000 2708488 1595586451.20 151.6381 60.0008 32.0000 1.9496 1.9512 403.3331 403.7400 0.0632 -1.0000 -1.0000 2708548 1595586451.30 151.2610 60.0008 32.0000 1.9509 1.9525 403.3343 403.7411 0.0633 -1.0000 -1.0000 2708608 1595586451.40 151.2610 60.0008 32.0000 1.9504 1.9521 403.5301 403.9380 0.0634 -1.0000 -1.0000 2708678 1595586451.50 151.2610 60.0008 32.0000 1.9491 1.9507 403.6272 404.0355 0.0635 -1.0000 -1.0000 2708738 1595586451.60 151.2610 60.0008 32.0000 1.9511 1.9527 403.5339 403.9419 0.0634 -1.0000 -1.0000 2708808 1595586451.70 151.2610 60.0008 32.0000 1.9516 1.9533 403.1818 403.5880 0.0632 -1.0000 -1.0000 2709028 1595586451.80 151.2610 60.0008 32.0000 1.9509 1.9525 403.3954 403.8018 0.0632 -1.0000 -1.0000 2709088 1595586451.90 151.6284 60.0008 32.0000 1.9515 1.9532 403.4877 403.8960 0.0634 -1.0000 -1.0000 2709158 1595586452.00 151.6284 60.0008 32.0000 1.9501 1.9517 403.5840 403.9909 0.0632 -1.0000 -1.0000 2709228 1595586452.10 151.6284 60.0008 32.0000 1.9516 1.9533 403.2435 403.6500 0.0633 -1.0000 -1.0000 2709288 1595586452.20 151.6284 60.0008 32.0000 1.9523 1.9539 403.2978 403.7053 0.0633 -1.0000 -1.0000 2709428 1595586452.30 151.6284 60.0008 32.0000 1.9513 1.9529 403.5620 403.9688 0.0634 -1.0000 -1.0000 2709508 1595586452.40 151.6284 60.0008 32.0000 1.9508 1.9524 403.6234 404.0318 0.0635 -1.0000 -1.0000 2709568 1595586452.50 151.5796 60.0008 32.0000 1.9514 1.9530 403.6097 404.0173 0.0634 -1.0000 -1.0000 2709627 1595586452.60 151.5796 60.0008 32.0000 1.9521 1.9538 403.3615 403.7689 0.0632 -1.0000 -1.0000 2709698 1595586452.70 151.5796 60.0008 32.0000 1.9511 1.9527 402.9922 403.3985 0.0633 -1.0000 -1.0000 2710497 1595586452.80 151.5796 60.0008 32.0000 1.9499 1.9515 403.5823 403.9901 0.0633 -1.0000 -1.0000 2710557 1595586452.90 151.5796 60.0008 32.0000 1.9493 1.9509 403.6182 404.0244 0.0631 -1.0000 -1.0000 2710627 1595586453.00 151.5256 60.0008 32.0000 1.9489 1.9505 403.6628 404.0712 0.0634 -1.0000 -1.0000 2710697 1595586453.10 151.4366 60.0008 32.0000 1.9510 1.9526 403.3199 403.7264 0.0632 -1.0000 -1.0000 2710767 1595586453.20 151.4366 60.0008 32.0000 1.9500 1.9517 403.2029 403.6095 0.0633 -1.0000 -1.0000 2710827 1595586453.30 151.4366 60.0008 32.0000 1.9508 1.9524 403.5397 403.9452 0.0631 -1.0000 -1.0000 2710897 1595586453.40 151.4366 60.0008 32.0000 1.9519 1.9535 403.7318 404.1392 0.0633 -1.0000 -1.0000 2710967 1595586453.50 151.4366 60.0008 32.0000 1.9503 1.9519 403.6309 404.0380 0.0633 -1.0000 -1.0000 2711027 1595586453.60 151.4478 60.0008 32.0000 1.9520 1.9536 403.3488 403.7561 0.0633 -1.0000 -1.0000 2711097 1595586453.70 151.6250 60.0008 32.0000 1.9532 1.9548 403.2999 403.7070 0.0634 -1.0000 -1.0000 2711177 1595586453.80 151.6250 60.0008 32.0000 1.9514 1.9531 403.1946 403.6024 0.0634 -1.0000 -1.0000 2711237 1595586453.90 151.6250 60.0008 32.0000 1.9514 1.9530 403.4369 403.8442 0.0633 -1.0000 -1.0000 2711297 1595586454.00 151.6250 60.0008 32.0000 1.9496 1.9512 403.6427 404.0495 0.0632 -1.0000 -1.0000 2711377 1595586454.10 151.6250 60.0008 32.0000 1.9491 1.9507 403.6811 404.0883 0.0633 -1.0000 -1.0000 2711437 1595586454.20 151.3568 60.0008 32.0000 1.9508 1.9524 403.4396 403.8467 0.0633 -1.0000 -1.0000 2711497 1595586454.30 151.3568 60.0008 32.0000 1.9505 1.9521 403.4081 403.8155 0.0634 -1.0000 -1.0000 2711577 1595586454.40 151.3568 60.0008 32.0000 1.9503 1.9519 403.7415 404.1500 0.0635 -1.0000 -1.0000 2711636 1595586454.50 151.3568 60.0008 32.0000 1.9500 1.9516 403.5951 404.0033 0.0634 -1.0000 -1.0000 2711696 1595586454.60 151.3568 60.0008 32.0000 1.9527 1.9543 403.2102 403.6164 0.0632 -1.0000 -1.0000 2711766 1595586454.70 151.3568 60.0008 32.0000 1.9527 1.9543 403.1181 403.5254 0.0634 -1.0000 -1.0000 2712406 1595586454.80 151.4650 60.0005 32.0000 1.9525 1.9541 403.4996 403.9067 0.0633 -1.0000 -1.0000 2712486 1595586454.90 151.6092 60.0000 32.0000 1.9495 1.9511 403.5965 404.0031 0.0632 -1.0000 -1.0000 2712556 1595586455.00 151.6092 60.0000 32.0000 1.9501 1.9517 403.5536 403.9608 0.0633 -1.0000 -1.0000 2712626 1595586455.10 151.6092 60.0000 32.0000 1.9517 1.9533 403.2362 403.6434 0.0634 -1.0000 -1.0000 2712696 1595586455.20 151.6092 60.0000 32.0000 1.9518 1.9534 403.2059 403.6148 0.0635 -1.0000 -1.0000 2712756 1595586455.30 151.6092 60.0000 32.0000 1.9508 1.9524 403.5001 403.9076 0.0633 -1.0000 -1.0000 2712826 1595586455.40 151.4273 60.0000 32.0000 1.9500 1.9516 403.6669 404.0751 0.0635 -1.0000 -1.0000 2712906 1595586455.50 151.4273 60.0000 32.0000 1.9520 1.9536 403.5739 403.9822 0.0634 -1.0000 -1.0000 2712986 1595586455.60 151.4273 60.0000 32.0000 1.9515 1.9531 403.4173 403.8242 0.0633 -1.0000 -1.0000 2713056 1595586455.70 151.4273 60.0000 32.0000 1.9508 1.9524 403.1324 403.5401 0.0635 -1.0000 -1.0000 2713126 1595586455.80 151.4273 60.0000 32.0000 1.9500 1.9516 403.5691 403.9770 0.0634 -1.0000 -1.0000 2713186 1595586455.90 151.4273 60.0000 32.0000 1.9496 1.9512 403.7013 404.1083 0.0632 -1.0000 -1.0000 2713256 1595586456.00 151.6881 60.0000 32.0000 1.9507 1.9523 403.6275 404.0341 0.0633 -1.0000 -1.0000 2713326 1595586456.10 151.6881 60.0000 32.0000 1.9513 1.9529 403.0441 403.4517 0.0634 -1.0000 -1.0000 2713386 1595586456.20 151.6881 60.0000 32.0000 1.9499 1.9515 403.2927 403.7000 0.0634 -1.0000 -1.0000 2713466 1595586456.30 151.6881 60.0000 32.0000 1.9492 1.9508 403.4596 403.8652 0.0632 -1.0000 -1.0000 2713705 1595586456.40 151.6881 60.0000 32.0000 1.9493 1.9509 403.4710 403.8782 0.0633 -1.0000 -1.0000 2713765 1595586456.50 151.6881 60.0000 32.0000 1.9515 1.9531 403.1643 403.5706 0.0632 -1.0000 -1.0000 2713825 1595586456.60 151.6881 60.0000 32.0000 1.9517 1.9533 403.5053 403.9131 0.0635 -1.0000 -1.0000 2713895 1595586456.70 151.6881 60.0000 32.0000 1.9500 1.9516 403.6876 404.0953 0.0633 -1.0000 -1.0000 2713965 1595586456.80 151.6881 60.0000 32.0000 1.9514 1.9530 403.5716 403.9788 0.0634 -1.0000 -1.0000 2714035 1595586456.90 151.6881 60.0000 32.0000 1.9518 1.9534 403.0837 403.4890 0.0631 -1.0000 -1.0000 2714105 1595586457.00 151.5771 60.0000 32.0000 1.9499 1.9515 403.1626 403.5698 0.0633 -1.0000 -1.0000 2714165 1595586457.10 151.4691 60.0000 32.0000 1.9514 1.9530 403.3975 403.8040 0.0632 -1.0000 -1.0000 2714245 1595586457.20 151.4691 60.0000 32.0000 1.9513 1.9529 403.6796 404.0863 0.0632 -1.0000 -1.0000 2714305 1595586457.30 151.4691 60.0000 32.0000 1.9529 1.9546 403.5495 403.9564 0.0633 -1.0000 -1.0000 2714585 1595586457.40 151.4691 60.0000 32.0000 1.9519 1.9535 403.4652 403.8728 0.0634 -1.0000 -1.0000 2714655 1595586457.50 151.4691 60.0000 32.0000 1.9521 1.9537 403.2424 403.6505 0.0634 -1.0000 -1.0000 2714725 1595586457.60 151.5116 60.0000 32.0000 1.9505 1.9522 403.6482 404.0556 0.0633 -1.0000 -1.0000 2714795 1595586457.70 151.5116 60.0000 32.0000 1.9524 1.9540 403.6324 404.0399 0.0634 -1.0000 -1.0000 2714865 1595586457.80 151.5116 60.0000 32.0000 1.9514 1.9530 403.6410 404.0495 0.0635 -1.0000 -1.0000 2715544 1595586457.90 151.5116 60.0000 32.0000 1.9521 1.9537 403.2976 403.7046 0.0632 -1.0000 -1.0000 2715604 1595586458.00 151.5116 60.0000 32.0000 1.9520 1.9536 403.4344 403.8412 0.0633 -1.0000 -1.0000 2715674 1595586458.10 151.5590 60.0000 32.0000 1.9501 1.9518 403.5033 403.9106 0.0633 -1.0000 -1.0000 2715754 1595586458.20 151.6339 60.0000 32.0000 1.9514 1.9530 403.5711 403.9786 0.0634 -1.0000 -1.0000 2715814 1595586458.30 151.6339 60.0000 32.0000 1.9531 1.9548 403.2018 403.6094 0.0634 -1.0000 -1.0000 2715894 1595586458.40 151.6339 60.0000 32.0000 1.9523 1.9539 403.2138 403.6202 0.0632 -1.0000 -1.0000 2715954 1595586458.50 151.6339 60.0000 32.0000 1.9500 1.9516 403.3711 403.7784 0.0634 -1.0000 -1.0000 2716014 1595586458.60 151.6339 60.0000 32.0000 1.9507 1.9523 403.6391 404.0475 0.0634 -1.0000 -1.0000 2716094 1595586458.70 151.4121 60.0000 32.0000 1.9505 1.9521 403.5186 403.9264 0.0634 -1.0000 -1.0000 2716154 1595586458.80 151.4121 60.0000 32.0000 1.9518 1.9534 403.3491 403.7564 0.0633 -1.0000 -1.0000 2716214 1595586458.90 151.4121 60.0000 32.0000 1.9523 1.9539 403.1560 403.5627 0.0633 -1.0000 -1.0000 2716284 1595586459.00 151.4121 60.0000 32.0000 1.9517 1.9533 403.5238 403.9311 0.0634 -1.0000 -1.0000 2716344 1595586459.10 151.4121 60.0000 32.0000 1.9511 1.9527 403.6118 404.0189 0.0633 -1.0000 -1.0000 2716424 1595586459.20 151.5303 60.0000 32.0000 1.9499 1.9515 403.7275 404.1352 0.0633 -1.0000 -1.0000 2716484 1595586459.30 151.5612 60.0000 32.0000 1.9508 1.9525 403.4772 403.8844 0.0633 -1.0000 -1.0000 2716554 1595586459.40 151.5612 60.0000 32.0000 1.9516 1.9533 403.0236 403.4309 0.0633 -1.0000 -1.0000 2716624 1595586459.50 151.5612 60.0000 32.0000 1.9519 1.9535 403.3580 403.7642 0.0632 -1.0000 -1.0000 2716704 1595586459.60 151.5612 60.0000 32.0000 1.9504 1.9521 403.6272 404.0361 0.0636 -1.0000 -1.0000 2716764 1595586459.70 151.5612 60.0000 32.0000 1.9510 1.9526 403.6889 404.0957 0.0633 -1.0000 -1.0000 2716834 1595586459.80 151.3719 60.0008 32.0000 1.9528 1.9544 403.3780 403.7855 0.0634 -1.0000 -1.0000 2716904 1595586459.90 151.3719 60.0008 32.0000 1.9536 1.9552 403.0716 403.4775 0.0632 -1.0000 -1.0000 2717024 1595586460.00 151.3719 60.0008 32.0000 1.9503 1.9519 403.1599 403.5667 0.0634 -1.0000 -1.0000 2717104 1595586460.10 151.3719 60.0008 32.0000 1.9506 1.9522 403.4810 403.8866 0.0629 -1.0000 -1.0000 2717163 1595586460.20 151.3719 60.0008 32.0000 1.9504 1.9520 403.7593 404.1656 0.0632 -1.0000 -1.0000 2717223 1595586460.30 151.3910 60.0008 32.0000 1.9515 1.9531 403.5935 404.0013 0.0634 -1.0000 -1.0000 2717303 1595586460.40 151.3976 60.0008 32.0000 1.9524 1.9540 403.2875 403.6948 0.0633 -1.0000 -1.0000 2717833 1595586460.50 151.3976 60.0008 32.0000 1.9516 1.9532 403.2666 403.6722 0.0631 -1.0000 -1.0000 2717903 1595586460.60 151.3976 60.0008 32.0000 1.9506 1.9522 403.5626 403.9693 0.0632 -1.0000 -1.0000 2717973 1595586460.70 151.3976 60.0008 32.0000 1.9506 1.9522 403.6422 404.0487 0.0632 -1.0000 -1.0000 2718033 1595586460.80 151.3976 60.0008 32.0000 1.9505 1.9521 403.4809 403.8878 0.0633 -1.0000 -1.0000 2718103 1595586460.90 151.6592 60.0008 32.0000 1.9514 1.9531 403.0197 403.4254 0.0631 -1.0000 -1.0000 2718173 1595586461.00 151.6592 60.0008 32.0000 1.9515 1.9531 403.1455 403.5515 0.0633 -1.0000 -1.0000 2718233 1595586461.10 151.6592 60.0008 32.0000 1.9515 1.9531 403.4662 403.8744 0.0635 -1.0000 -1.0000 2718313 1595586461.20 151.6592 60.0008 32.0000 1.9507 1.9523 403.7063 404.1135 0.0632 -1.0000 -1.0000 2718373 1595586461.30 151.6592 60.0008 32.0000 1.9498 1.9515 403.5311 403.9392 0.0634 -1.0000 -1.0000 2718433 1595586461.40 151.5258 60.0008 32.0000 1.9520 1.9536 403.4316 403.8390 0.0634 -1.0000 -1.0000 2718503 1595586461.50 151.4819 60.0008 32.0000 1.9517 1.9533 403.1534 403.5583 0.0631 -1.0000 -1.0000 2718573 1595586461.60 151.4819 60.0008 32.0000 1.9505 1.9522 403.3920 403.7993 0.0633 -1.0000 -1.0000 2718633 1595586461.70 151.4819 60.0008 32.0000 1.9500 1.9516 403.6776 404.0856 0.0635 -1.0000 -1.0000 2718703 1595586461.80 151.4819 60.0008 32.0000 1.9500 1.9516 403.6845 404.0909 0.0633 -1.0000 -1.0000 2718783 1595586461.90 151.4736 60.0008 32.0000 1.9495 1.9511 403.4049 403.8125 0.0633 -1.0000 -1.0000 2718963 1595586462.00 151.3127 60.0008 32.0000 1.9530 1.9546 403.1910 403.5967 0.0631 -1.0000 -1.0000 2719042 1595586462.10 151.3127 60.0008 32.0000 1.9509 1.9525 403.2181 403.6253 0.0634 -1.0000 -1.0000 2719103 1595586462.20 151.3127 60.0008 32.0000 1.9504 1.9520 403.3395 403.7460 0.0631 -1.0000 -1.0000 2719172 1595586462.30 151.3127 60.0008 32.0000 1.9486 1.9502 403.5326 403.9392 0.0632 -1.0000 -1.0000 2719242 1595586462.40 151.3127 60.0008 32.0000 1.9512 1.9528 403.5483 403.9553 0.0633 -1.0000 -1.0000 2719522 1595586462.50 151.3239 60.0008 32.0000 1.9513 1.9529 403.5028 403.9100 0.0633 -1.0000 -1.0000 2719582 1595586462.60 151.5748 60.0008 32.0000 1.9511 1.9527 403.3531 403.7600 0.0633 -1.0000 -1.0000 2719662 1595586462.70 151.5748 60.0008 32.0000 1.9498 1.9514 403.4266 403.8343 0.0634 -1.0000 -1.0000 2719722 1595586462.80 151.5748 60.0008 32.0000 1.9506 1.9522 403.7333 404.1403 0.0632 -1.0000 -1.0000 2719802 1595586462.90 151.5748 60.0008 32.0000 1.9510 1.9526 403.6904 404.0969 0.0631 -1.0000 -1.0000 2720082 1595586463.00 151.5748 60.0008 32.0000 1.9497 1.9514 403.4096 403.8158 0.0633 -1.0000 -1.0000 2720152 1595586463.10 151.5488 60.0008 32.0000 1.9520 1.9536 403.1450 403.5523 0.0634 -1.0000 -1.0000 2720222 1595586463.20 151.5317 60.0008 32.0000 1.9501 1.9517 403.6020 404.0087 0.0632 -1.0000 -1.0000 2720282 1595586463.30 151.5317 60.0008 32.0000 1.9509 1.9525 403.7191 404.1266 0.0634 -1.0000 -1.0000 2720342 1595586463.40 151.5317 60.0008 32.0000 1.9527 1.9543 403.7134 404.1203 0.0632 -1.0000 -1.0000 2720422 1595586463.50 151.5317 60.0008 32.0000 1.9517 1.9534 403.3407 403.7474 0.0633 -1.0000 -1.0000 2720702 1595586463.60 151.5317 60.0008 32.0000 1.9519 1.9535 403.2535 403.6610 0.0634 -1.0000 -1.0000 2720762 1595586463.70 151.5185 60.0008 32.0000 1.9510 1.9526 403.2833 403.6901 0.0633 -1.0000 -1.0000 2720841 1595586463.80 151.5185 60.0008 32.0000 1.9503 1.9519 403.6045 404.0117 0.0633 -1.0000 -1.0000 2720902 1595586463.90 151.5185 60.0008 32.0000 1.9503 1.9519 403.7469 404.1538 0.0632 -1.0000 -1.0000 2720972 1595586464.00 151.5185 60.0008 32.0000 1.9503 1.9520 403.6925 404.1000 0.0634 -1.0000 -1.0000 2721191 1595586464.10 151.5185 60.0008 32.0000 1.9499 1.9515 403.2165 403.6227 0.0632 -1.0000 -1.0000 2721251 1595586464.20 151.5462 60.0008 32.0000 1.9502 1.9519 403.3293 403.7373 0.0634 -1.0000 -1.0000 2721311 1595586464.30 151.5992 60.0008 32.0000 1.9501 1.9517 403.6050 404.0118 0.0632 -1.0000 -1.0000 2721391 1595586464.40 151.5992 60.0008 32.0000 1.9503 1.9519 403.6500 404.0586 0.0635 -1.0000 -1.0000 2721451 1595586464.50 151.5992 60.0008 32.0000 1.9511 1.9528 403.5583 403.9652 0.0633 -1.0000 -1.0000 2721741 1595586464.60 151.5992 60.0008 32.0000 1.9512 1.9528 403.4514 403.8582 0.0632 -1.0000 -1.0000 2721811 1595586464.70 151.5992 60.0008 32.0000 1.9515 1.9531 403.2829 403.6892 0.0632 -1.0000 -1.0000 2721871 1595586464.80 151.5933 60.0018 32.0000 1.9505 1.9521 403.3458 403.7529 0.0634 -1.0000 -1.0000 2721931 1595586464.90 151.5933 60.0018 32.0000 1.9498 1.9514 403.5618 403.9693 0.0633 -1.0000 -1.0000 2722011 1595586465.00 151.5933 60.0018 32.0000 1.9505 1.9521 403.6546 404.0617 0.0634 -1.0000 -1.0000 2722281 1595586465.10 151.5933 60.0018 32.0000 1.9522 1.9539 403.5969 404.0050 0.0634 -1.0000 -1.0000 2722351 1595586465.20 151.5933 60.0018 32.0000 1.9520 1.9536 403.5017 403.9088 0.0633 -1.0000 -1.0000 2722411 1595586465.30 151.6403 60.0018 32.0000 1.9511 1.9527 403.5995 404.0068 0.0633 -1.0000 -1.0000 2722481 1595586465.40 151.7396 60.0018 32.0000 1.9504 1.9521 403.7461 404.1534 0.0633 -1.0000 -1.0000 2722551 1595586465.50 151.7396 60.0018 32.0000 1.9506 1.9522 403.4160 403.8232 0.0634 -1.0000 -1.0000 2722821 1595586465.60 151.7396 60.0018 32.0000 1.9515 1.9531 403.1801 403.5875 0.0634 -1.0000 -1.0000 2722891 1595586465.70 151.7396 60.0018 32.0000 1.9514 1.9530 403.4249 403.8320 0.0633 -1.0000 -1.0000 2722960 1595586465.80 151.7396 60.0018 32.0000 1.9509 1.9525 403.6479 404.0555 0.0633 -1.0000 -1.0000 2723020 1595586465.90 151.2429 60.0018 32.0000 1.9493 1.9509 403.5354 403.9419 0.0632 -1.0000 -1.0000 2723080 1595586466.00 151.2429 60.0018 32.0000 1.9523 1.9540 403.2885 403.6954 0.0634 -1.0000 -1.0000 2723771 1595586466.10 151.2429 60.0018 32.0000 1.9502 1.9518 403.1562 403.5638 0.0634 -1.0000 -1.0000 2723840 1595586466.20 151.2429 60.0018 32.0000 1.9498 1.9514 403.3533 403.7603 0.0633 -1.0000 -1.0000 2723900 1595586466.30 151.2429 60.0018 32.0000 1.9511 1.9527 403.4955 403.9036 0.0635 -1.0000 -1.0000 2723971 1595586466.40 151.3544 60.0018 32.0000 1.9530 1.9546 403.3132 403.7204 0.0633 -1.0000 -1.0000 2724030 1595586466.50 151.4619 60.0018 32.0000 1.9510 1.9526 403.1864 403.5929 0.0633 -1.0000 -1.0000 2724100 1595586466.60 151.4619 60.0018 32.0000 1.9496 1.9512 403.3697 403.7754 0.0630 -1.0000 -1.0000 2724170 1595586466.70 151.4619 60.0018 32.0000 1.9493 1.9509 403.6866 404.0931 0.0632 -1.0000 -1.0000 2724230 1595586466.80 151.4619 60.0018 32.0000 1.9494 1.9510 403.5701 403.9772 0.0633 -1.0000 -1.0000 2724290 1595586466.90 151.4619 60.0018 32.0000 1.9510 1.9526 403.5432 403.9506 0.0633 -1.0000 -1.0000 2724370 1595586467.00 151.4547 60.0018 32.0000 1.9519 1.9535 403.3476 403.7551 0.0634 -1.0000 -1.0000 2724430 1595586467.10 151.4547 60.0018 32.0000 1.9516 1.9533 403.5304 403.9385 0.0634 -1.0000 -1.0000 2724500 1595586467.20 151.4547 60.0018 32.0000 1.9505 1.9522 403.5301 403.9385 0.0635 -1.0000 -1.0000 2724570 1595586467.30 151.4547 60.0018 32.0000 1.9493 1.9509 403.6402 404.0476 0.0633 -1.0000 -1.0000 2724630 1595586467.40 151.4547 60.0018 32.0000 1.9512 1.9529 403.3270 403.7340 0.0633 -1.0000 -1.0000 2724700 1595586467.50 151.4323 60.0018 32.0000 1.9519 1.9535 403.3121 403.7181 0.0632 -1.0000 -1.0000 2724760 1595586467.60 151.3072 60.0018 32.0000 1.9501 1.9517 403.2966 403.7041 0.0633 -1.0000 -1.0000 2725300 1595586467.70 151.3072 60.0018 32.0000 1.9498 1.9515 403.5179 403.9266 0.0636 -1.0000 -1.0000 2725380 1595586467.80 151.3072 60.0018 32.0000 1.9501 1.9517 403.5042 403.9120 0.0634 -1.0000 -1.0000 2725450 1595586467.90 151.3072 60.0018 32.0000 1.9513 1.9530 403.2767 403.6843 0.0635 -1.0000 -1.0000 2725510 1595586468.00 151.3072 60.0018 32.0000 1.9516 1.9532 403.0862 403.4936 0.0634 -1.0000 -1.0000 2725580 1595586468.10 151.3072 60.0018 32.0000 1.9536 1.9553 403.3339 403.7407 0.0633 -1.0000 -1.0000 2725640 1595586468.20 151.7141 60.0018 32.0000 1.9513 1.9529 403.4465 403.8531 0.0632 -1.0000 -1.0000 2725710 1595586468.30 151.7141 60.0018 32.0000 1.9513 1.9529 403.6242 404.0326 0.0634 -1.0000 -1.0000 2725780 1595586468.40 151.7141 60.0018 32.0000 1.9506 1.9522 403.6212 404.0290 0.0634 -1.0000 -1.0000 2725840 1595586468.50 151.7141 60.0018 32.0000 1.9526 1.9542 403.2084 403.6153 0.0633 -1.0000 -1.0000 2725900 1595586468.60 151.7141 60.0018 32.0000 1.9512 1.9528 403.1465 403.5528 0.0632 -1.0000 -1.0000 2726689 1595586468.70 151.5272 60.0018 32.0000 1.9486 1.9502 403.4925 403.8994 0.0633 -1.0000 -1.0000 2726749 1595586468.80 151.2780 60.0018 32.0000 1.9503 1.9520 403.6992 404.1054 0.0631 -1.0000 -1.0000 2726809 1595586468.90 151.2780 60.0018 32.0000 1.9516 1.9532 403.3941 403.8016 0.0633 -1.0000 -1.0000 2726889 1595586469.00 151.2780 60.0018 32.0000 1.9506 1.9522 403.0959 403.5020 0.0632 -1.0000 -1.0000 2726949 1595586469.10 151.2780 60.0018 32.0000 1.9509 1.9525 403.0068 403.4130 0.0632 -1.0000 -1.0000 2727019 1595586469.20 151.2780 60.0018 32.0000 1.9490 1.9507 403.3970 403.8033 0.0632 -1.0000 -1.0000 2727089 1595586469.30 151.2780 60.0018 32.0000 1.9497 1.9513 403.6043 404.0110 0.0632 -1.0000 -1.0000 2727149 1595586469.40 151.5311 60.0018 32.0000 1.9508 1.9524 403.7494 404.1570 0.0633 -1.0000 -1.0000 2727229 1595586469.50 151.5311 60.0018 32.0000 1.9509 1.9526 403.5376 403.9457 0.0635 -1.0000 -1.0000 2727289 1595586469.60 151.5311 60.0018 32.0000 1.9512 1.9528 403.3255 403.7335 0.0634 -1.0000 -1.0000 2727349 1595586469.70 151.5311 60.0018 32.0000 1.9514 1.9530 403.5259 403.9338 0.0634 -1.0000 -1.0000 2727419 1595586469.80 151.5311 60.0018 32.0000 1.9498 1.9514 403.6648 404.0724 0.0633 -1.0000 -1.0000 2727489 1595586469.90 151.5311 60.0018 32.0000 1.9501 1.9517 403.5154 403.9226 0.0634 -1.0000 -1.0000 2727549 1595586470.00 151.3464 60.0008 32.0000 1.9520 1.9537 403.4005 403.8085 0.0634 -1.0000 -1.0000 2727619 1595586470.10 151.3464 60.0008 32.0000 1.9520 1.9537 403.1825 403.5907 0.0636 -1.0000 -1.0000 2727689 1595586470.20 151.3464 60.0008 32.0000 1.9520 1.9536 403.2415 403.6477 0.0632 -1.0000 -1.0000 2727749 1595586470.30 151.3464 60.0008 32.0000 1.9499 1.9515 403.4980 403.9056 0.0634 -1.0000 -1.0000 2727829 1595586470.40 151.3464 60.0008 32.0000 1.9488 1.9504 403.5765 403.9844 0.0634 -1.0000 -1.0000 2727889 1595586470.50 151.3464 60.0008 32.0000 1.9496 1.9512 403.5363 403.9438 0.0633 -1.0000 -1.0000 2727948 1595586470.60 151.3464 60.0008 32.0000 1.9506 1.9523 403.1966 403.6035 0.0633 -1.0000 -1.0000 2728028 1595586470.70 151.3464 60.0008 32.0000 1.9503 1.9519 403.3062 403.7138 0.0635 -1.0000 -1.0000 2728089 1595586470.80 151.3464 60.0008 32.0000 1.9498 1.9514 403.7418 404.1502 0.0634 -1.0000 -1.0000 2728148 1595586470.90 151.3464 60.0008 32.0000 1.9494 1.9511 403.6069 404.0148 0.0635 -1.0000 -1.0000 2728218 1595586471.00 151.3464 60.0008 32.0000 1.9508 1.9524 403.2426 403.6503 0.0634 -1.0000 -1.0000 2728299 1595586471.10 151.3464 60.0008 32.0000 1.9519 1.9536 403.2234 403.6297 0.0633 -1.0000 -1.0000 2728368 1595586471.20 151.6057 60.0008 32.0000 1.9517 1.9533 403.3902 403.7983 0.0635 -1.0000 -1.0000 2728448 1595586471.30 151.6057 60.0008 32.0000 1.9508 1.9524 403.5232 403.9292 0.0632 -1.0000 -1.0000 2728508 1595586471.40 151.6057 60.0008 32.0000 1.9503 1.9519 403.6013 404.0084 0.0632 -1.0000 -1.0000 2728588 1595586471.50 151.6057 60.0008 32.0000 1.9517 1.9533 403.4295 403.8358 0.0632 -1.0000 -1.0000 2728648 1595586471.60 151.6057 60.0008 32.0000 1.9505 1.9521 403.4148 403.8225 0.0635 -1.0000 -1.0000 2728718 1595586471.70 151.6057 60.0008 32.0000 1.9505 1.9522 403.3514 403.7592 0.0634 -1.0000 -1.0000 2728988 1595586471.80 151.6057 60.0008 32.0000 1.9503 1.9519 403.7061 404.1139 0.0634 -1.0000 -1.0000 2729048 1595586471.90 151.4350 60.0008 32.0000 1.9483 1.9499 403.6856 404.0938 0.0634 -1.0000 -1.0000 2729108 1595586472.00 151.4350 60.0008 32.0000 1.9506 1.9523 403.6315 404.0388 0.0633 -1.0000 -1.0000 2729188 1595586472.10 151.4350 60.0008 32.0000 1.9511 1.9527 403.2800 403.6866 0.0633 -1.0000 -1.0000 2729248 1595586472.20 151.4350 60.0008 32.0000 1.9506 1.9522 403.1162 403.5234 0.0633 -1.0000 -1.0000 2730187 1595586472.30 151.4350 60.0008 32.0000 1.9513 1.9529 403.3500 403.7576 0.0634 -1.0000 -1.0000 2730268 1595586472.40 151.4247 60.0008 32.0000 1.9514 1.9530 403.6161 404.0233 0.0634 -1.0000 -1.0000 2730327 1595586472.50 151.3553 60.0008 32.0000 1.9501 1.9517 403.7055 404.1132 0.0633 -1.0000 -1.0000 2730388 1595586472.60 151.3553 60.0008 32.0000 1.9507 1.9523 403.2968 403.7048 0.0634 -1.0000 -1.0000 2730457 1595586472.70 151.3553 60.0008 32.0000 1.9519 1.9535 403.2367 403.6433 0.0633 -1.0000 -1.0000 2730527 1595586472.80 151.3553 60.0008 32.0000 1.9531 1.9547 403.0737 403.4812 0.0634 -1.0000 -1.0000 2730587 1595586472.90 151.3553 60.0008 32.0000 1.9509 1.9525 403.6011 404.0084 0.0634 -1.0000 -1.0000 2730657 1595586473.00 151.3801 60.0008 32.0000 1.9481 1.9498 403.4898 403.8977 0.0634 -1.0000 -1.0000 2730717 1595586473.10 151.5616 60.0008 32.0000 1.9512 1.9528 403.4391 403.8469 0.0634 -1.0000 -1.0000 2730797 1595586473.20 151.5616 60.0008 32.0000 1.9526 1.9542 403.1204 403.5273 0.0632 -1.0000 -1.0000 2730857 1595586473.30 151.5616 60.0008 32.0000 1.9511 1.9527 403.2678 403.6736 0.0632 -1.0000 -1.0000 2730917 1595586473.40 151.5616 60.0008 32.0000 1.9501 1.9517 403.3961 403.8021 0.0632 -1.0000 -1.0000 2730997 1595586473.50 151.5616 60.0008 32.0000 1.9497 1.9513 403.5354 403.9431 0.0633 -1.0000 -1.0000 2731097 1595586473.60 151.6250 60.0008 32.0000 1.9507 1.9523 403.5035 403.9103 0.0632 -1.0000 -1.0000 2731157 1595586473.70 151.6250 60.0008 32.0000 1.9523 1.9539 403.5128 403.9189 0.0632 -1.0000 -1.0000 2731237 1595586473.80 151.6250 60.0008 32.0000 1.9519 1.9535 403.3522 403.7594 0.0634 -1.0000 -1.0000 2731297 1595586473.90 151.6250 60.0008 32.0000 1.9518 1.9534 403.1174 403.5249 0.0634 -1.0000 -1.0000 2731357 1595586474.00 151.6250 60.0008 32.0000 1.9505 1.9521 403.4880 403.8954 0.0633 -1.0000 -1.0000 2731427 1595586474.10 151.6250 60.0008 32.0000 1.9512 1.9528 403.2782 403.6855 0.0634 -1.0000 -1.0000 2731497 1595586474.20 151.6250 60.0008 32.0000 1.9519 1.9535 403.3131 403.7205 0.0633 -1.0000 -1.0000 2731557 1595586474.30 151.6250 60.0008 32.0000 1.9510 1.9526 403.3481 403.7543 0.0632 -1.0000 -1.0000 2731627 1595586474.40 151.6250 60.0008 32.0000 1.9501 1.9517 403.5460 403.9529 0.0633 -1.0000 -1.0000 2731687 1595586474.50 151.6250 60.0008 32.0000 1.9499 1.9515 403.6860 404.0927 0.0633 -1.0000 -1.0000 2731757 1595586474.60 151.6250 60.0008 32.0000 1.9504 1.9520 403.6162 404.0239 0.0634 -1.0000 -1.0000 2731827 1595586474.70 151.6080 59.9999 32.0000 1.9513 1.9530 403.1853 403.5927 0.0634 -1.0000 -1.0000 2731887 1595586474.80 151.6080 59.9999 32.0000 1.9504 1.9520 403.2579 403.6649 0.0634 -1.0000 -1.0000 2732016 1595586474.90 151.6080 59.9999 32.0000 1.9498 1.9515 403.4367 403.8440 0.0632 -1.0000 -1.0000 2732097 1595586475.00 151.6080 59.9999 32.0000 1.9513 1.9529 403.6126 404.0197 0.0633 -1.0000 -1.0000 2732156 1595586475.10 151.6080 59.9999 32.0000 1.9512 1.9528 403.2353 403.6424 0.0633 -1.0000 -1.0000 2732226 1595586475.20 151.6080 59.9999 32.0000 1.9518 1.9534 403.2110 403.6170 0.0631 -1.0000 -1.0000 2732297 1595586475.30 151.5613 59.9999 32.0000 1.9509 1.9525 403.2845 403.6919 0.0634 -1.0000 -1.0000 2732476 1595586475.40 151.5454 59.9999 32.0000 1.9499 1.9515 403.7073 404.1146 0.0632 -1.0000 -1.0000 2732546 1595586475.50 151.5454 59.9999 32.0000 1.9510 1.9526 403.6140 404.0207 0.0632 -1.0000 -1.0000 2732606 1595586475.60 151.5454 59.9999 32.0000 1.9515 1.9532 403.4361 403.8430 0.0633 -1.0000 -1.0000 2732666 1595586475.70 151.5454 59.9999 32.0000 1.9536 1.9552 403.3055 403.7132 0.0634 -1.0000 -1.0000 2732746 1595586475.80 151.5454 59.9999 32.0000 1.9511 1.9527 403.5018 403.9085 0.0632 -1.0000 -1.0000 2733036 1595586475.90 151.6139 59.9999 32.0000 1.9488 1.9504 403.6041 404.0117 0.0634 -1.0000 -1.0000 2733096 1595586476.00 151.6167 59.9999 32.0000 1.9495 1.9512 403.5809 403.9892 0.0634 -1.0000 -1.0000 2733166 1595586476.10 151.6167 59.9999 32.0000 1.9513 1.9530 403.4829 403.8897 0.0632 -1.0000 -1.0000 2733236 1595586476.20 151.6167 59.9999 32.0000 1.9510 1.9526 403.5218 403.9283 0.0632 -1.0000 -1.0000 2733306 1595586476.30 151.6167 59.9999 32.0000 1.9504 1.9521 403.6382 404.0457 0.0634 -1.0000 -1.0000 2733486 1595586476.40 151.6167 59.9999 32.0000 1.9499 1.9515 403.7019 404.1104 0.0635 -1.0000 -1.0000 2733546 1595586476.50 151.7072 59.9999 32.0000 1.9514 1.9530 403.3131 403.7213 0.0635 -1.0000 -1.0000 2733616 1595586476.60 151.7072 59.9999 32.0000 1.9514 1.9531 403.1266 403.5339 0.0634 -1.0000 -1.0000 2733686 1595586476.70 151.7072 59.9999 32.0000 1.9528 1.9544 403.1481 403.5539 0.0632 -1.0000 -1.0000 2733746 1595586476.80 151.7072 59.9999 32.0000 1.9510 1.9527 403.2241 403.6314 0.0633 -1.0000 -1.0000 2733975 1595586476.90 151.7072 59.9999 32.0000 1.9487 1.9503 403.4597 403.8671 0.0634 -1.0000 -1.0000 2734045 1595586477.00 151.2938 59.9999 32.0000 1.9489 1.9505 403.5334 403.9429 0.0636 -1.0000 -1.0000 2734106 1595586477.10 151.2938 59.9999 32.0000 1.9512 1.9528 403.4179 403.8248 0.0633 -1.0000 -1.0000 2734186 1595586477.20 151.2938 59.9999 32.0000 1.9521 1.9537 403.3189 403.7262 0.0634 -1.0000 -1.0000 2734245 1595586477.30 151.2938 59.9999 32.0000 1.9499 1.9515 403.3770 403.7838 0.0633 -1.0000 -1.0000 2734485 1595586477.40 151.2938 59.9999 32.0000 1.9482 1.9498 403.5003 403.9077 0.0633 -1.0000 -1.0000 2734555 1595586477.50 151.2938 59.9999 32.0000 1.9492 1.9508 403.5241 403.9316 0.0634 -1.0000 -1.0000 2734615 1595586477.60 151.4696 59.9999 32.0000 1.9521 1.9538 403.3710 403.7784 0.0634 -1.0000 -1.0000 2734685 1595586477.70 151.5221 59.9999 32.0000 1.9514 1.9530 403.1298 403.5359 0.0631 -1.0000 -1.0000 2734755 1595586477.80 151.5221 59.9999 32.0000 1.9513 1.9529 403.1491 403.5553 0.0632 -1.0000 -1.0000 2734985 1595586477.90 151.5221 59.9999 32.0000 1.9514 1.9531 403.2679 403.6740 0.0632 -1.0000 -1.0000 2735045 1595586478.00 151.5221 59.9999 32.0000 1.9499 1.9515 403.4940 403.9010 0.0633 -1.0000 -1.0000 2735115 1595586478.10 151.4943 59.9999 32.0000 1.9507 1.9523 403.4656 403.8717 0.0632 -1.0000 -1.0000 2735185 1595586478.20 151.2996 59.9999 32.0000 1.9523 1.9539 403.2733 403.6799 0.0632 -1.0000 -1.0000 2735255 1595586478.30 151.2996 59.9999 32.0000 1.9512 1.9528 403.1472 403.5534 0.0632 -1.0000 -1.0000 2735465 1595586478.40 151.2996 59.9999 32.0000 1.9510 1.9526 403.4482 403.8553 0.0633 -1.0000 -1.0000 2735525 1595586478.50 151.2996 59.9999 32.0000 1.9500 1.9516 403.4423 403.8492 0.0632 -1.0000 -1.0000 2735585 1595586478.60 151.2996 59.9999 32.0000 1.9509 1.9526 403.2059 403.6120 0.0632 -1.0000 -1.0000 2735665 1595586478.70 151.3072 59.9999 32.0000 1.9509 1.9525 403.1271 403.5339 0.0633 -1.0000 -1.0000 2735725 1595586478.80 151.3084 59.9999 32.0000 1.9509 1.9525 403.3783 403.7849 0.0632 -1.0000 -1.0000 2735955 1595586478.90 151.3084 59.9999 32.0000 1.9496 1.9513 403.5578 403.9646 0.0633 -1.0000 -1.0000 2736024 1595586479.00 151.3084 59.9999 32.0000 1.9502 1.9519 403.6623 404.0700 0.0634 -1.0000 -1.0000 2736095 1595586479.10 151.3084 59.9999 32.0000 1.9513 1.9530 403.1984 403.6048 0.0632 -1.0000 -1.0000 2736164 1595586479.20 151.3580 59.9999 32.0000 1.9522 1.9538 403.1578 403.5644 0.0633 -1.0000 -1.0000 2736224 1595586479.30 151.5873 59.9999 32.0000 1.9516 1.9533 403.3610 403.7670 0.0631 -1.0000 -1.0000 2736964 1595586479.40 151.5873 59.9999 32.0000 1.9496 1.9512 403.5173 403.9249 0.0634 -1.0000 -1.0000 2737034 1595586479.50 151.5873 59.9999 32.0000 1.9502 1.9518 403.3631 403.7699 0.0633 -1.0000 -1.0000 2737104 1595586479.60 151.5873 59.9999 32.0000 1.9509 1.9525 403.0417 403.4486 0.0634 -1.0000 -1.0000 2737164 1595586479.70 151.5873 59.9999 32.0000 1.9514 1.9530 403.1249 403.5321 0.0634 -1.0000 -1.0000 2737234 1595586479.80 151.3698 60.0005 32.0000 1.9508 1.9524 403.4986 403.9062 0.0633 -1.0000 -1.0000 2737304 1595586479.90 151.3698 60.0005 32.0000 1.9498 1.9514 403.6094 404.0170 0.0634 -1.0000 -1.0000 2737364 1595586480.00 151.3698 60.0005 32.0000 1.9497 1.9513 403.5287 403.9354 0.0633 -1.0000 -1.0000 2737434 1595586480.10 151.3698 60.0005 32.0000 1.9519 1.9535 403.2488 403.6554 0.0632 -1.0000 -1.0000 2737494 1595586480.20 151.3698 60.0005 32.0000 1.9533 1.9549 403.3010 403.7072 0.0632 -1.0000 -1.0000 2737564 1595586480.30 151.5028 60.0005 32.0000 1.9516 1.9532 403.5025 403.9103 0.0634 -1.0000 -1.0000 2737634 1595586480.40 151.5860 60.0005 32.0000 1.9511 1.9527 403.6025 404.0091 0.0631 -1.0000 -1.0000 2737694 1595586480.50 151.5860 60.0005 32.0000 1.9511 1.9527 403.6040 404.0107 0.0632 -1.0000 -1.0000 2737754 1595586480.60 151.5860 60.0005 32.0000 1.9523 1.9539 403.5386 403.9454 0.0633 -1.0000 -1.0000 2737834 1595586480.70 151.5860 60.0005 32.0000 1.9518 1.9534 403.8867 404.2940 0.0633 -1.0000 -1.0000 2737894 1595586480.80 151.5860 60.0005 32.0000 1.9500 1.9516 403.7332 404.1406 0.0633 -1.0000 -1.0000 2737953 1595586480.90 151.4089 60.0005 32.0000 1.9510 1.9526 403.2782 403.6855 0.0633 -1.0000 -1.0000 2738023 1595586481.00 151.4089 60.0005 32.0000 1.9506 1.9522 403.1378 403.5444 0.0632 -1.0000 -1.0000 2738094 1595586481.10 151.4089 60.0005 32.0000 1.9505 1.9521 403.1772 403.5840 0.0633 -1.0000 -1.0000 2738163 1595586481.20 151.4089 60.0005 32.0000 1.9515 1.9531 403.4842 403.8911 0.0633 -1.0000 -1.0000 2738223 1595586481.30 151.4089 60.0005 32.0000 1.9487 1.9503 403.4583 403.8644 0.0630 -1.0000 -1.0000 2738283 1595586481.40 151.4803 60.0005 32.0000 1.9485 1.9501 403.4923 403.8997 0.0634 -1.0000 -1.0000 2738563 1595586481.50 151.4832 60.0005 32.0000 1.9491 1.9507 403.3944 403.8015 0.0632 -1.0000 -1.0000 2738623 1595586481.60 151.4832 60.0005 32.0000 1.9506 1.9522 403.4569 403.8641 0.0634 -1.0000 -1.0000 2738683 1595586481.70 151.4832 60.0005 32.0000 1.9507 1.9523 403.2336 403.6425 0.0635 -1.0000 -1.0000 2738753 1595586481.80 151.4832 60.0005 32.0000 1.9509 1.9525 403.2698 403.6764 0.0633 -1.0000 -1.0000 2738823 1595586481.90 151.4832 60.0005 32.0000 1.9483 1.9500 403.4703 403.8780 0.0634 -1.0000 -1.0000 2739103 1595586482.00 151.4058 60.0005 32.0000 1.9488 1.9504 403.5904 403.9971 0.0633 -1.0000 -1.0000 2739173 1595586482.10 151.4058 60.0005 32.0000 1.9494 1.9511 403.5062 403.9144 0.0635 -1.0000 -1.0000 2739243 1595586482.20 151.4058 60.0005 32.0000 1.9500 1.9516 403.3888 403.7961 0.0633 -1.0000 -1.0000 2739303 1595586482.30 151.4058 60.0005 32.0000 1.9504 1.9520 403.3717 403.7792 0.0634 -1.0000 -1.0000 2739373 1595586482.40 151.4058 60.0005 32.0000 1.9514 1.9531 403.2481 403.6550 0.0633 -1.0000 -1.0000 2740002 1595586482.50 151.3895 60.0005 32.0000 1.9519 1.9535 403.3565 403.7624 0.0632 -1.0000 -1.0000 2740062 1595586482.60 151.3724 60.0005 32.0000 1.9511 1.9528 403.3886 403.7966 0.0633 -1.0000 -1.0000 2740142 1595586482.70 151.3724 60.0005 32.0000 1.9491 1.9507 403.5230 403.9301 0.0633 -1.0000 -1.0000 2740202 1595586482.80 151.3724 60.0005 32.0000 1.9497 1.9513 403.3164 403.7242 0.0634 -1.0000 -1.0000 2740262 1595586482.90 151.3724 60.0005 32.0000 1.9501 1.9517 403.0983 403.5056 0.0634 -1.0000 -1.0000 2740332 1595586483.00 151.3724 60.0005 32.0000 1.9516 1.9532 403.1097 403.5167 0.0633 -1.0000 -1.0000 2740402 1595586483.10 151.2744 60.0005 32.0000 1.9505 1.9521 403.2468 403.6543 0.0634 -1.0000 -1.0000 2740472 1595586483.20 151.2744 60.0005 32.0000 1.9497 1.9513 403.5890 403.9965 0.0634 -1.0000 -1.0000 2740532 1595586483.30 151.2744 60.0005 32.0000 1.9496 1.9512 403.4805 403.8872 0.0632 -1.0000 -1.0000 2740602 1595586483.40 151.2744 60.0005 32.0000 1.9493 1.9509 403.5332 403.9407 0.0633 -1.0000 -1.0000 2740702 1595586483.50 151.2744 60.0005 32.0000 1.9506 1.9522 403.3424 403.7486 0.0631 -1.0000 -1.0000 2740762 1595586483.60 151.3838 60.0005 32.0000 1.9524 1.9540 403.1638 403.5703 0.0633 -1.0000 -1.0000 2740832 1595586483.70 151.4794 60.0005 32.0000 1.9534 1.9550 403.2472 403.6536 0.0632 -1.0000 -1.0000 2740902 1595586483.80 151.4794 60.0005 32.0000 1.9514 1.9530 403.2351 403.6412 0.0632 -1.0000 -1.0000 2740962 1595586483.90 151.4794 60.0005 32.0000 1.9502 1.9518 403.5501 403.9585 0.0634 -1.0000 -1.0000 2741202 1595586484.00 151.4794 60.0005 32.0000 1.9498 1.9514 403.4474 403.8538 0.0633 -1.0000 -1.0000 2741272 1595586484.10 151.4794 60.0005 32.0000 1.9508 1.9524 403.3164 403.7235 0.0633 -1.0000 -1.0000 2741332 1595586484.20 151.4794 60.0005 32.0000 1.9515 1.9531 403.2221 403.6280 0.0632 -1.0000 -1.0000 2741392 1595586484.30 151.4773 60.0005 32.0000 1.9523 1.9540 403.2555 403.6628 0.0634 -1.0000 -1.0000 2741472 1595586484.40 151.4755 60.0005 32.0000 1.9511 1.9528 403.3855 403.7936 0.0635 -1.0000 -1.0000 2741532 1595586484.50 151.4755 60.0005 32.0000 1.9509 1.9525 403.5115 403.9191 0.0633 -1.0000 -1.0000 2741592 1595586484.60 151.4755 60.0005 32.0000 1.9502 1.9519 403.4132 403.8196 0.0632 -1.0000 -1.0000 2741672 1595586484.70 151.4755 60.0005 32.0000 1.9514 1.9530 403.3332 403.7397 0.0633 -1.0000 -1.0000 2741731 1595586484.80 151.4755 60.0005 32.0000 1.9516 1.9532 403.1141 403.5219 0.0634 -1.0000 -1.0000 2741792 1595586484.90 151.4755 60.0005 32.0000 1.9521 1.9537 403.2587 403.6652 0.0632 -1.0000 -1.0000 2741861 1595586485.00 151.4668 60.0005 32.0000 1.9503 1.9519 403.6751 404.0812 0.0632 -1.0000 -1.0000 2742051 1595586485.10 151.4668 60.0005 32.0000 1.9514 1.9530 403.5466 403.9541 0.0634 -1.0000 -1.0000 2742131 1595586485.20 151.4668 60.0005 32.0000 1.9506 1.9523 403.1966 403.6034 0.0633 -1.0000 -1.0000 2742201 1595586485.30 151.4668 60.0005 32.0000 1.9527 1.9543 403.2200 403.6266 0.0632 -1.0000 -1.0000 2742261 1595586485.40 151.4668 60.0005 32.0000 1.9509 1.9525 403.6908 404.0980 0.0633 -1.0000 -1.0000 2742341 1595586485.50 151.5039 60.0005 32.0000 1.9494 1.9510 403.6516 404.0586 0.0632 -1.0000 -1.0000 2742461 1595586485.60 151.5286 60.0005 32.0000 1.9494 1.9510 403.6345 404.0413 0.0632 -1.0000 -1.0000 2742521 1595586485.70 151.5286 60.0005 32.0000 1.9509 1.9525 403.3485 403.7553 0.0633 -1.0000 -1.0000 2742601 1595586485.80 151.5286 60.0005 32.0000 1.9509 1.9526 403.0704 403.4773 0.0634 -1.0000 -1.0000 2742661 1595586485.90 151.5286 60.0005 32.0000 1.9525 1.9541 403.2010 403.6087 0.0634 -1.0000 -1.0000 2742721 1595586486.00 151.5286 60.0005 32.0000 1.9506 1.9523 403.3479 403.7555 0.0634 -1.0000 -1.0000 2743311 1595586486.10 151.4131 60.0005 32.0000 1.9506 1.9522 403.5131 403.9194 0.0633 -1.0000 -1.0000 2743371 1595586486.20 151.4131 60.0005 32.0000 1.9519 1.9535 403.3893 403.7971 0.0634 -1.0000 -1.0000 2743431 1595586486.30 151.4131 60.0005 32.0000 1.9510 1.9526 403.1280 403.5347 0.0633 -1.0000 -1.0000 2743500 1595586486.40 151.4131 60.0005 32.0000 1.9493 1.9509 403.1907 403.5978 0.0634 -1.0000 -1.0000 2743571 1595586486.50 151.4131 60.0005 32.0000 1.9494 1.9510 403.6367 404.0448 0.0635 -1.0000 -1.0000 2743630 1595586486.60 151.4756 60.0005 32.0000 1.9515 1.9531 403.6851 404.0925 0.0634 -1.0000 -1.0000 2743701 1595586486.70 151.4781 60.0005 32.0000 1.9513 1.9530 403.5493 403.9577 0.0635 -1.0000 -1.0000 2743771 1595586486.80 151.4781 60.0005 32.0000 1.9522 1.9538 403.2938 403.7009 0.0633 -1.0000 -1.0000 2743830 1595586486.90 151.4781 60.0005 32.0000 1.9522 1.9539 403.1934 403.6005 0.0633 -1.0000 -1.0000 2743900 1595586487.00 151.4781 60.0005 32.0000 1.9515 1.9532 403.5033 403.9107 0.0634 -1.0000 -1.0000 2744610 1595586487.10 151.4781 60.0005 32.0000 1.9503 1.9519 403.7173 404.1243 0.0633 -1.0000 -1.0000 2744690 1595586487.20 151.7027 60.0005 32.0000 1.9504 1.9521 403.1317 403.5389 0.0633 -1.0000 -1.0000 2744750 1595586487.30 151.7027 60.0005 32.0000 1.9533 1.9550 403.0450 403.4516 0.0633 -1.0000 -1.0000 2744810 1595586487.40 151.7027 60.0005 32.0000 1.9521 1.9537 403.2900 403.6969 0.0633 -1.0000 -1.0000 2744880 1595586487.50 151.7027 60.0005 32.0000 1.9510 1.9526 403.5787 403.9854 0.0632 -1.0000 -1.0000 2744960 1595586487.60 151.7027 60.0005 32.0000 1.9506 1.9522 403.6047 404.0117 0.0633 -1.0000 -1.0000 2745020 1595586487.70 151.5646 60.0005 32.0000 1.9506 1.9522 403.4329 403.8407 0.0634 -1.0000 -1.0000 2745090 1595586487.80 151.5646 60.0005 32.0000 1.9512 1.9528 403.2791 403.6853 0.0632 -1.0000 -1.0000 2745160 1595586487.90 151.5646 60.0005 32.0000 1.9508 1.9524 403.3760 403.7829 0.0633 -1.0000 -1.0000 2745220 1595586488.00 151.5646 60.0005 32.0000 1.9490 1.9506 403.4416 403.8485 0.0633 -1.0000 -1.0000 2745300 1595586488.10 151.5646 60.0005 32.0000 1.9496 1.9512 403.6243 404.0321 0.0634 -1.0000 -1.0000 2745360 1595586488.20 151.5509 60.0005 32.0000 1.9509 1.9525 403.5765 403.9830 0.0632 -1.0000 -1.0000 2745420 1595586488.30 151.5187 60.0005 32.0000 1.9508 1.9524 403.2463 403.6541 0.0634 -1.0000 -1.0000 2745500 1595586488.40 151.5187 60.0005 32.0000 1.9513 1.9529 403.4140 403.8209 0.0633 -1.0000 -1.0000 2745560 1595586488.50 151.5187 60.0005 32.0000 1.9505 1.9521 403.6383 404.0468 0.0634 -1.0000 -1.0000 2745620 1595586488.60 151.5187 60.0005 32.0000 1.9509 1.9525 403.5885 403.9949 0.0633 -1.0000 -1.0000 2746250 1595586488.70 151.5187 60.0005 32.0000 1.9523 1.9539 403.4851 403.8929 0.0634 -1.0000 -1.0000 2746310 1595586488.80 151.6776 60.0005 32.0000 1.9517 1.9534 403.1506 403.5586 0.0634 -1.0000 -1.0000 2746370 1595586488.90 151.6776 60.0005 32.0000 1.9505 1.9521 403.1761 403.5828 0.0633 -1.0000 -1.0000 2746449 1595586489.00 151.6776 60.0005 32.0000 1.9510 1.9526 403.6171 404.0240 0.0633 -1.0000 -1.0000 2746510 1595586489.10 151.6776 60.0005 32.0000 1.9505 1.9521 403.6114 404.0194 0.0634 -1.0000 -1.0000 2746580 1595586489.20 151.6776 60.0005 32.0000 1.9507 1.9523 403.4831 403.8896 0.0632 -1.0000 -1.0000 2746639 1595586489.30 151.4264 60.0005 32.0000 1.9512 1.9528 403.2227 403.6297 0.0633 -1.0000 -1.0000 2746709 1595586489.40 151.3706 60.0005 32.0000 1.9516 1.9532 403.5775 403.9838 0.0632 -1.0000 -1.0000 2746779 1595586489.50 151.3706 60.0005 32.0000 1.9495 1.9511 403.6969 404.1047 0.0634 -1.0000 -1.0000 2746839 1595586489.60 151.3706 60.0005 32.0000 1.9506 1.9523 403.7467 404.1540 0.0633 -1.0000 -1.0000 2746909 1595586489.70 151.3706 60.0005 32.0000 1.9519 1.9535 403.2533 403.6606 0.0634 -1.0000 -1.0000 2746979 1595586489.80 151.3706 60.0005 32.0000 1.9513 1.9529 403.0349 403.4420 0.0633 -1.0000 -1.0000 2747039 1595586489.90 151.3706 60.0005 32.0000 1.9516 1.9533 403.1161 403.5233 0.0633 -1.0000 -1.0000 2747099 1595586490.00 151.5230 60.0010 32.0000 1.9514 1.9530 403.4257 403.8320 0.0632 -1.0000 -1.0000 2747179 1595586490.10 151.5230 60.0010 32.0000 1.9513 1.9530 403.5175 403.9247 0.0633 -1.0000 -1.0000 2747439 1595586490.20 151.5230 60.0010 32.0000 1.9510 1.9526 403.6443 404.0510 0.0632 -1.0000 -1.0000 2747499 1595586490.30 151.5230 60.0010 32.0000 1.9531 1.9547 403.4681 403.8753 0.0634 -1.0000 -1.0000 2747569 1595586490.40 151.5230 60.0010 32.0000 1.9517 1.9534 403.1462 403.5532 0.0633 -1.0000 -1.0000 2747639 1595586490.50 151.5203 60.0010 32.0000 1.9513 1.9529 403.6232 404.0303 0.0633 -1.0000 -1.0000 2747699 1595586490.60 151.4982 60.0010 32.0000 1.9496 1.9512 403.6153 404.0233 0.0635 -1.0000 -1.0000 2747949 1595586490.70 151.4982 60.0010 32.0000 1.9510 1.9526 403.4614 403.8684 0.0633 -1.0000 -1.0000 2748019 1595586490.80 151.4982 60.0010 32.0000 1.9515 1.9531 403.2555 403.6627 0.0633 -1.0000 -1.0000 2748079 1595586490.90 151.4982 60.0010 32.0000 1.9506 1.9522 403.1852 403.5923 0.0634 -1.0000 -1.0000 2748149 1595586491.00 151.4982 60.0010 32.0000 1.9500 1.9516 403.4194 403.8263 0.0633 -1.0000 -1.0000 2748209 1595586491.10 151.3660 60.0010 32.0000 1.9483 1.9499 403.5548 403.9617 0.0632 -1.0000 -1.0000 2748469 1595586491.20 151.3660 60.0010 32.0000 1.9507 1.9523 403.6843 404.0913 0.0633 -1.0000 -1.0000 2748528 1595586491.30 151.3660 60.0010 32.0000 1.9508 1.9524 403.5032 403.9110 0.0634 -1.0000 -1.0000 2748599 1595586491.40 151.3660 60.0010 32.0000 1.9525 1.9541 403.2677 403.6737 0.0631 -1.0000 -1.0000 2748668 1595586491.50 151.3660 60.0010 32.0000 1.9505 1.9521 403.2383 403.6457 0.0633 -1.0000 -1.0000 2748728 1595586491.60 151.5220 60.0010 32.0000 1.9495 1.9511 403.6077 404.0142 0.0633 -1.0000 -1.0000 2748798 1595586491.70 151.6694 60.0010 32.0000 1.9496 1.9512 403.4077 403.8151 0.0634 -1.0000 -1.0000 2748868 1595586491.80 151.6694 60.0010 32.0000 1.9530 1.9546 403.4585 403.8665 0.0634 -1.0000 -1.0000 2748928 1595586491.90 151.6694 60.0010 32.0000 1.9530 1.9546 403.3349 403.7422 0.0634 -1.0000 -1.0000 2748998 1595586492.00 151.6694 60.0010 32.0000 1.9523 1.9540 403.3227 403.7294 0.0632 -1.0000 -1.0000 2749068 1595586492.10 151.6694 60.0010 32.0000 1.9509 1.9526 403.8064 404.2138 0.0633 -1.0000 -1.0000 2749128 1595586492.20 151.6287 60.0010 32.0000 1.9517 1.9533 403.8189 404.2270 0.0634 -1.0000 -1.0000 2749198 1595586492.30 151.6287 60.0010 32.0000 1.9521 1.9537 403.2411 403.6485 0.0634 -1.0000 -1.0000 2749268 1595586492.40 151.6287 60.0010 32.0000 1.9517 1.9533 403.2144 403.6202 0.0632 -1.0000 -1.0000 2749328 1595586492.50 151.6287 60.0010 32.0000 1.9516 1.9532 403.4251 403.8315 0.0632 -1.0000 -1.0000 2749388 1595586492.60 151.6287 60.0010 32.0000 1.9491 1.9507 403.6038 404.0108 0.0633 -1.0000 -1.0000 2749468 1595586492.70 151.5059 60.0010 32.0000 1.9501 1.9517 403.2367 403.6430 0.0633 -1.0000 -1.0000 2750288 1595586492.80 151.4961 60.0010 32.0000 1.9504 1.9520 403.2123 403.6194 0.0634 -1.0000 -1.0000 2750347 1595586492.90 151.4961 60.0010 32.0000 1.9524 1.9540 403.1495 403.5564 0.0633 -1.0000 -1.0000 2750417 1595586493.00 151.4961 60.0010 32.0000 1.9506 1.9522 403.5461 403.9533 0.0633 -1.0000 -1.0000 2750478 1595586493.10 151.4961 60.0010 32.0000 1.9495 1.9511 403.6143 404.0221 0.0634 -1.0000 -1.0000 2750557 1595586493.20 151.4836 60.0010 32.0000 1.9510 1.9526 403.5058 403.9119 0.0632 -1.0000 -1.0000 2750627 1595586493.30 151.4126 60.0010 32.0000 1.9529 1.9545 403.3184 403.7247 0.0632 -1.0000 -1.0000 2750697 1595586493.40 151.4126 60.0010 32.0000 1.9529 1.9545 403.3343 403.7407 0.0633 -1.0000 -1.0000 2750767 1595586493.50 151.4126 60.0010 32.0000 1.9490 1.9507 403.5292 403.9368 0.0633 -1.0000 -1.0000 2750827 1595586493.60 151.4126 60.0010 32.0000 1.9487 1.9503 403.5307 403.9380 0.0633 -1.0000 -1.0000 2750887 1595586493.70 151.4126 60.0010 32.0000 1.9500 1.9516 403.4410 403.8484 0.0633 -1.0000 -1.0000 2750967 1595586493.80 151.4495 60.0010 32.0000 1.9510 1.9527 403.0510 403.4577 0.0633 -1.0000 -1.0000 2751027 1595586493.90 151.4495 60.0010 32.0000 1.9489 1.9505 403.3587 403.7659 0.0633 -1.0000 -1.0000 2751087 1595586494.00 151.4495 60.0010 32.0000 1.9498 1.9515 403.5635 403.9706 0.0633 -1.0000 -1.0000 2751167 1595586494.10 151.4495 60.0010 32.0000 1.9499 1.9516 403.5812 403.9883 0.0632 -1.0000 -1.0000 2751227 1595586494.20 151.4495 60.0010 32.0000 1.9511 1.9527 403.2944 403.7009 0.0633 -1.0000 -1.0000 2751287 1595586494.30 151.4581 60.0010 32.0000 1.9519 1.9535 403.3082 403.7144 0.0632 -1.0000 -1.0000 2751357 1595586494.40 151.4879 60.0010 32.0000 1.9524 1.9540 403.3019 403.7080 0.0632 -1.0000 -1.0000 2751427 1595586494.50 151.4879 60.0010 32.0000 1.9509 1.9525 403.5942 404.0027 0.0636 -1.0000 -1.0000 2751487 1595586494.60 151.4879 60.0010 32.0000 1.9492 1.9508 403.6653 404.0727 0.0633 -1.0000 -1.0000 2751557 1595586494.70 151.4879 60.0010 32.0000 1.9519 1.9535 403.5856 403.9927 0.0633 -1.0000 -1.0000 2751747 1595586494.80 151.4879 60.0010 32.0000 1.9518 1.9534 403.3278 403.7349 0.0633 -1.0000 -1.0000 2751807 1595586494.90 151.6763 60.0001 32.0000 1.9502 1.9519 403.6405 404.0471 0.0632 -1.0000 -1.0000 2751877 1595586495.00 151.6763 60.0001 32.0000 1.9491 1.9507 403.6314 404.0383 0.0633 -1.0000 -1.0000 2751937 1595586495.10 151.6763 60.0001 32.0000 1.9501 1.9517 403.5397 403.9465 0.0632 -1.0000 -1.0000 2752017 1595586495.20 151.6763 60.0001 32.0000 1.9500 1.9517 403.5390 403.9458 0.0633 -1.0000 -1.0000 2753136 1595586495.30 151.6763 60.0001 32.0000 1.9520 1.9536 403.2171 403.6240 0.0633 -1.0000 -1.0000 2753206 1595586495.40 151.6763 60.0001 32.0000 1.9511 1.9527 403.2247 403.6315 0.0632 -1.0000 -1.0000 2753276 1595586495.50 151.5907 60.0001 32.0000 1.9496 1.9512 403.2593 403.6660 0.0633 -1.0000 -1.0000 2753336 1595586495.60 151.5907 60.0001 32.0000 1.9493 1.9509 403.7651 404.1729 0.0634 -1.0000 -1.0000 2753406 1595586495.70 151.5907 60.0001 32.0000 1.9504 1.9520 403.5188 403.9263 0.0633 -1.0000 -1.0000 2753476 1595586495.80 151.5907 60.0001 32.0000 1.9518 1.9534 403.3470 403.7539 0.0633 -1.0000 -1.0000 2753536 1595586495.90 151.5907 60.0001 32.0000 1.9525 1.9541 403.3706 403.7771 0.0632 -1.0000 -1.0000 2753606 1595586496.00 151.5728 60.0001 32.0000 1.9491 1.9507 403.8125 404.2192 0.0633 -1.0000 -1.0000 2753676 1595586496.10 151.5713 60.0001 32.0000 1.9498 1.9514 403.7177 404.1259 0.0634 -1.0000 -1.0000 2753736 1595586496.20 151.5713 60.0001 32.0000 1.9511 1.9527 403.5858 403.9924 0.0632 -1.0000 -1.0000 2753806 1595586496.30 151.5713 60.0001 32.0000 1.9526 1.9543 403.3365 403.7430 0.0633 -1.0000 -1.0000 2753876 1595586496.40 151.5713 60.0001 32.0000 1.9517 1.9533 403.4085 403.8150 0.0632 -1.0000 -1.0000 2753935 1595586496.50 151.5664 60.0001 32.0000 1.9514 1.9530 403.4426 403.8496 0.0633 -1.0000 -1.0000 2753996 1595586496.60 151.5469 60.0001 32.0000 1.9505 1.9521 403.6202 404.0266 0.0631 -1.0000 -1.0000 2754076 1595586496.70 151.5469 60.0001 32.0000 1.9521 1.9537 403.4542 403.8614 0.0634 -1.0000 -1.0000 2754135 1595586496.80 151.5469 60.0001 32.0000 1.9512 1.9528 403.2585 403.6658 0.0634 -1.0000 -1.0000 2754195 1595586496.90 151.5469 60.0001 32.0000 1.9501 1.9517 403.1311 403.5378 0.0633 -1.0000 -1.0000 2754265 1595586497.00 151.5469 60.0001 32.0000 1.9490 1.9506 403.3426 403.7487 0.0632 -1.0000 -1.0000 2754335 1595586497.10 151.5469 60.0001 32.0000 1.9497 1.9513 403.6308 404.0379 0.0633 -1.0000 -1.0000 2754405 1595586497.20 151.3333 60.0001 32.0000 1.9508 1.9524 403.4199 403.8270 0.0633 -1.0000 -1.0000 2754475 1595586497.30 151.3333 60.0001 32.0000 1.9527 1.9544 403.2295 403.6371 0.0633 -1.0000 -1.0000 2754725 1595586497.40 151.3333 60.0001 32.0000 1.9507 1.9524 403.4237 403.8301 0.0632 -1.0000 -1.0000 2754795 1595586497.50 151.3333 60.0001 32.0000 1.9502 1.9518 403.6916 404.0987 0.0633 -1.0000 -1.0000 2754855 1595586497.60 151.3333 60.0001 32.0000 1.9494 1.9510 403.5642 403.9715 0.0633 -1.0000 -1.0000 2754915 1595586497.70 151.4234 60.0001 32.0000 1.9505 1.9521 403.4939 403.9016 0.0634 -1.0000 -1.0000 2754995 1595586497.80 151.5226 60.0001 32.0000 1.9525 1.9541 403.2059 403.6124 0.0633 -1.0000 -1.0000 2755385 1595586497.90 151.5226 60.0001 32.0000 1.9507 1.9523 403.3277 403.7352 0.0634 -1.0000 -1.0000 2755445 1595586498.00 151.5226 60.0001 32.0000 1.9504 1.9521 403.4502 403.8561 0.0630 -1.0000 -1.0000 2755515 1595586498.10 151.5226 60.0001 32.0000 1.9503 1.9520 403.6340 404.0417 0.0634 -1.0000 -1.0000 2755585 1595586498.20 151.5226 60.0001 32.0000 1.9524 1.9541 403.3587 403.7672 0.0634 -1.0000 -1.0000 2755645 1595586498.30 151.5213 60.0001 32.0000 1.9505 1.9522 403.0345 403.4413 0.0633 -1.0000 -1.0000 2755815 1595586498.40 151.5213 60.0001 32.0000 1.9503 1.9519 403.1458 403.5522 0.0632 -1.0000 -1.0000 2755874 1595586498.50 151.5213 60.0001 32.0000 1.9501 1.9518 403.5095 403.9168 0.0634 -1.0000 -1.0000 2755934 1595586498.60 151.5213 60.0001 32.0000 1.9484 1.9500 403.5380 403.9448 0.0633 -1.0000 -1.0000 2756015 1595586498.70 151.5213 60.0001 32.0000 1.9505 1.9521 403.5613 403.9692 0.0633 -1.0000 -1.0000 2756075 1595586498.80 151.2473 60.0001 32.0000 1.9521 1.9538 403.3255 403.7315 0.0631 -1.0000 -1.0000 2756364 1595586498.90 151.2473 60.0001 32.0000 1.9519 1.9535 403.3325 403.7388 0.0632 -1.0000 -1.0000 2756434 1595586499.00 151.2473 60.0001 32.0000 1.9512 1.9528 403.5091 403.9164 0.0633 -1.0000 -1.0000 2756504 1595586499.10 151.2473 60.0001 32.0000 1.9491 1.9507 403.6919 404.0982 0.0631 -1.0000 -1.0000 2756574 1595586499.20 151.2473 60.0001 32.0000 1.9499 1.9515 403.4861 403.8928 0.0633 -1.0000 -1.0000 2756634 1595586499.30 151.2473 60.0001 32.0000 1.9513 1.9529 403.0652 403.4724 0.0634 -1.0000 -1.0000 2756704 1595586499.40 151.6043 60.0001 32.0000 1.9508 1.9524 403.4572 403.8639 0.0632 -1.0000 -1.0000 2756774 1595586499.50 151.6043 60.0001 32.0000 1.9508 1.9524 403.6093 404.0162 0.0633 -1.0000 -1.0000 2756844 1595586499.60 151.6043 60.0001 32.0000 1.9515 1.9531 403.7048 404.1127 0.0634 -1.0000 -1.0000 2756904 1595586499.70 151.6043 60.0001 32.0000 1.9516 1.9533 403.5976 404.0056 0.0634 -1.0000 -1.0000 2756974 1595586499.80 151.6043 60.0001 32.0000 1.9522 1.9539 403.1278 403.5352 0.0634 -1.0000 -1.0000 2757044 1595586499.90 151.5040 59.9990 32.0000 1.9511 1.9527 403.1678 403.5745 0.0633 -1.0000 -1.0000 2757104 1595586500.00 151.5040 59.9990 32.0000 1.9504 1.9520 403.3802 403.7865 0.0633 -1.0000 -1.0000 2757184 1595586500.10 151.5040 59.9990 32.0000 1.9508 1.9524 403.7109 404.1186 0.0633 -1.0000 -1.0000 2757244 1595586500.20 151.5040 59.9990 32.0000 1.9502 1.9518 403.6517 404.0597 0.0633 -1.0000 -1.0000 2757304 1595586500.30 151.5040 59.9990 32.0000 1.9510 1.9527 403.4609 403.8667 0.0632 -1.0000 -1.0000 2757374 1595586500.40 151.4743 59.9990 32.0000 1.9510 1.9526 403.5827 403.9903 0.0633 -1.0000 -1.0000 2757733 1595586500.50 151.3792 59.9990 32.0000 1.9505 1.9521 403.8766 404.2840 0.0633 -1.0000 -1.0000 2757804 1595586500.60 151.3792 59.9990 32.0000 1.9497 1.9513 403.5448 403.9509 0.0632 -1.0000 -1.0000 2757873 1595586500.70 151.3792 59.9990 32.0000 1.9521 1.9538 403.2115 403.6185 0.0634 -1.0000 -1.0000 2757933 1595586500.80 151.3792 59.9990 32.0000 1.9530 1.9546 403.3102 403.7177 0.0633 -1.0000 -1.0000 2757993 1595586500.90 151.3792 59.9990 32.0000 1.9514 1.9530 403.5185 403.9258 0.0634 -1.0000 -1.0000 2758323 1595586501.00 151.5804 59.9990 32.0000 1.9506 1.9523 403.6832 404.0912 0.0634 -1.0000 -1.0000 2758393 1595586501.10 151.6051 59.9990 32.0000 1.9510 1.9526 403.4944 403.9016 0.0633 -1.0000 -1.0000 2758463 1595586501.20 151.6051 59.9990 32.0000 1.9525 1.9541 403.0858 403.4929 0.0633 -1.0000 -1.0000 2758533 1595586501.30 151.6051 59.9990 32.0000 1.9511 1.9528 403.2077 403.6144 0.0633 -1.0000 -1.0000 2758593 1595586501.40 151.6051 59.9990 32.0000 1.9516 1.9533 403.5924 403.9996 0.0633 -1.0000 -1.0000 2758733 1595586501.50 151.6051 59.9990 32.0000 1.9516 1.9532 403.4191 403.8259 0.0632 -1.0000 -1.0000 2758793 1595586501.60 151.3272 59.9990 32.0000 1.9523 1.9539 403.3383 403.7448 0.0632 -1.0000 -1.0000 2758853 1595586501.70 151.3272 59.9990 32.0000 1.9516 1.9532 403.1558 403.5618 0.0632 -1.0000 -1.0000 2758923 1595586501.80 151.3272 59.9990 32.0000 1.9495 1.9511 403.4794 403.8863 0.0632 -1.0000 -1.0000 2758993 1595586501.90 151.3272 59.9990 32.0000 1.9495 1.9511 403.5979 404.0047 0.0633 -1.0000 -1.0000 2759333 1595586502.00 151.3272 59.9990 32.0000 1.9492 1.9508 403.6127 404.0202 0.0633 -1.0000 -1.0000 2759403 1595586502.10 151.3554 59.9990 32.0000 1.9509 1.9525 403.4864 403.8944 0.0635 -1.0000 -1.0000 2759463 1595586502.20 151.6238 59.9990 32.0000 1.9507 1.9523 403.2549 403.6627 0.0634 -1.0000 -1.0000 2759522 1595586502.30 151.6238 59.9990 32.0000 1.9518 1.9534 403.4122 403.8188 0.0633 -1.0000 -1.0000 2759603 1595586502.40 151.6238 59.9990 32.0000 1.9511 1.9527 403.6337 404.0424 0.0635 -1.0000 -1.0000 2759793 1595586502.50 151.6238 59.9990 32.0000 1.9511 1.9527 403.7390 404.1453 0.0632 -1.0000 -1.0000 2759862 1595586502.60 151.6238 59.9990 32.0000 1.9531 1.9547 403.2348 403.6417 0.0633 -1.0000 -1.0000 2759932 1595586502.70 151.5509 59.9990 32.0000 1.9511 1.9527 403.1309 403.5382 0.0635 -1.0000 -1.0000 2759992 1595586502.80 151.5509 59.9990 32.0000 1.9511 1.9527 403.2610 403.6673 0.0632 -1.0000 -1.0000 2800052 1595586502.90 151.5509 59.9990 32.0000 1.9493 1.9509 403.4585 403.8652 0.0632 -1.0000 -1.0000 2800132 1595586503.00 151.5509 59.9990 32.0000 1.9501 1.9518 403.6228 404.0294 0.0632 -1.0000 -1.0000 2800252 1595586503.10 151.5509 59.9990 32.0000 1.9508 1.9524 403.5551 403.9625 0.0633 -1.0000 -1.0000 2800332 1595586503.20 151.4958 59.9990 32.0000 1.9507 1.9523 403.4359 403.8431 0.0633 -1.0000 -1.0000 2800392 1595586503.30 151.4737 59.9990 32.0000 1.9508 1.9525 403.1664 403.5722 0.0632 -1.0000 -1.0000 2800452 1595586503.40 151.4737 59.9990 32.0000 1.9507 1.9524 403.3053 403.7115 0.0631 -1.0000 -1.0000 2800532 1595586503.50 151.4737 59.9990 32.0000 1.9500 1.9516 403.4315 403.8377 0.0632 -1.0000 -1.0000 2800822 1595586503.60 151.4737 59.9990 32.0000 1.9492 1.9508 403.5918 403.9996 0.0633 -1.0000 -1.0000 2800882 1595586503.70 151.4737 59.9990 32.0000 1.9522 1.9538 403.2131 403.6198 0.0633 -1.0000 -1.0000 2800952 1595586503.80 151.5546 59.9990 32.0000 1.9520 1.9536 403.1603 403.5675 0.0634 -1.0000 -1.0000 2801022 1595586503.90 151.5546 59.9990 32.0000 1.9510 1.9526 403.3863 403.7938 0.0634 -1.0000 -1.0000 2801082 1595586504.00 151.5546 59.9990 32.0000 1.9500 1.9516 403.7099 404.1178 0.0634 -1.0000 -1.0000 2801521 1595586504.10 151.5546 59.9990 32.0000 1.9519 1.9536 403.4796 403.8867 0.0632 -1.0000 -1.0000 2801582 1595586504.20 151.5546 59.9990 32.0000 1.9516 1.9532 403.2815 403.6883 0.0633 -1.0000 -1.0000 2801641 1595586504.30 151.6633 59.9990 32.0000 1.9512 1.9529 403.2011 403.6081 0.0633 -1.0000 -1.0000 2801711 1595586504.40 151.6633 59.9990 32.0000 1.9491 1.9507 403.5409 403.9470 0.0631 -1.0000 -1.0000 2801781 1595586504.50 151.6633 59.9990 32.0000 1.9498 1.9514 403.7675 404.1767 0.0636 -1.0000 -1.0000 2802011 1595586504.60 151.6633 59.9990 32.0000 1.9505 1.9521 403.6622 404.0703 0.0634 -1.0000 -1.0000 2802091 1595586504.70 151.6633 59.9990 32.0000 1.9516 1.9532 403.4288 403.8355 0.0632 -1.0000 -1.0000 2802151 1595586504.80 151.6001 59.9991 32.0000 1.9520 1.9537 403.4526 403.8598 0.0634 -1.0000 -1.0000 2802211 1595586504.90 151.3410 59.9995 32.0000 1.9506 1.9522 403.6200 404.0274 0.0632 -1.0000 -1.0000 2802281 1595586505.00 151.3410 59.9995 32.0000 1.9505 1.9521 403.6632 404.0702 0.0632 -1.0000 -1.0000 2802531 1595586505.10 151.3410 59.9995 32.0000 1.9510 1.9526 403.3972 403.8035 0.0633 -1.0000 -1.0000 2802601 1595586505.20 151.3410 59.9995 32.0000 1.9518 1.9534 403.1771 403.5851 0.0635 -1.0000 -1.0000 2802671 1595586505.30 151.3410 59.9995 32.0000 1.9517 1.9534 403.4254 403.8321 0.0633 -1.0000 -1.0000 2802731 1595586505.40 151.5786 59.9995 32.0000 1.9499 1.9515 403.5672 403.9747 0.0633 -1.0000 -1.0000 2802801 1595586505.50 151.5830 59.9995 32.0000 1.9499 1.9515 403.4876 403.8950 0.0633 -1.0000 -1.0000 2802971 1595586505.60 151.5830 59.9995 32.0000 1.9504 1.9521 403.6187 404.0253 0.0633 -1.0000 -1.0000 2803041 1595586505.70 151.5830 59.9995 32.0000 1.9504 1.9520 403.3986 403.8063 0.0634 -1.0000 -1.0000 2803111 1595586505.80 151.5830 59.9995 32.0000 1.9520 1.9536 403.1989 403.6055 0.0632 -1.0000 -1.0000 2803171 1595586505.90 151.5612 59.9995 32.0000 1.9498 1.9514 403.6773 404.0847 0.0634 -1.0000 -1.0000 2803231 1595586506.00 151.4250 59.9995 32.0000 1.9494 1.9510 403.8303 404.2385 0.0633 -1.0000 -1.0000 2803571 1595586506.10 151.4250 59.9995 32.0000 1.9494 1.9510 403.5612 403.9693 0.0635 -1.0000 -1.0000 2803631 1595586506.20 151.4250 59.9995 32.0000 1.9512 1.9528 403.2051 403.6131 0.0635 -1.0000 -1.0000 2803691 1595586506.30 151.4250 59.9995 32.0000 1.9514 1.9530 403.0781 403.4850 0.0633 -1.0000 -1.0000 2803771 1595586506.40 151.4250 59.9995 32.0000 1.9516 1.9533 403.4517 403.8575 0.0631 -1.0000 -1.0000 2803830 1595586506.50 151.4691 59.9995 32.0000 1.9510 1.9526 403.7118 404.1179 0.0631 -1.0000 -1.0000 2803901 1595586506.60 151.4691 59.9995 32.0000 1.9510 1.9526 403.4558 403.8628 0.0633 -1.0000 -1.0000 2804080 1595586506.70 151.4691 59.9995 32.0000 1.9526 1.9542 403.2944 403.7018 0.0634 -1.0000 -1.0000 2804140 1595586506.80 151.4691 59.9995 32.0000 1.9517 1.9533 403.2461 403.6534 0.0634 -1.0000 -1.0000 2804201 1595586506.90 151.4691 59.9995 32.0000 1.9505 1.9521 403.4104 403.8167 0.0632 -1.0000 -1.0000 2804270 1595586507.00 151.5360 59.9995 32.0000 1.9518 1.9534 403.5380 403.9451 0.0633 -1.0000 -1.0000 2804340 1595586507.10 151.5578 59.9995 32.0000 1.9508 1.9524 403.2303 403.6366 0.0632 -1.0000 -1.0000 2804410 1595586507.20 151.5578 59.9995 32.0000 1.9521 1.9537 403.1740 403.5793 0.0631 -1.0000 -1.0000 2804470 1595586507.30 151.5578 59.9995 32.0000 1.9498 1.9514 403.6150 404.0219 0.0633 -1.0000 -1.0000 2804540 1595586507.40 151.5578 59.9995 32.0000 1.9496 1.9512 403.6537 404.0607 0.0632 -1.0000 -1.0000 2804610 1595586507.50 151.5489 59.9995 32.0000 1.9508 1.9524 403.7088 404.1164 0.0634 -1.0000 -1.0000 2804670 1595586507.60 151.3979 59.9995 32.0000 1.9525 1.9541 403.5405 403.9491 0.0635 -1.0000 -1.0000 2804740 1595586507.70 151.3979 59.9995 32.0000 1.9509 1.9526 403.1711 403.5789 0.0634 -1.0000 -1.0000 2804810 1595586507.80 151.3979 59.9995 32.0000 1.9495 1.9511 403.2363 403.6428 0.0632 -1.0000 -1.0000 2804870 1595586507.90 151.3979 59.9995 32.0000 1.9495 1.9511 403.5002 403.9074 0.0633 -1.0000 -1.0000 2804940 1595586508.00 151.3979 59.9995 32.0000 1.9499 1.9515 403.5359 403.9440 0.0634 -1.0000 -1.0000 2805010 1595586508.10 151.3661 59.9995 32.0000 1.9520 1.9536 403.2286 403.6354 0.0633 -1.0000 -1.0000 2805480 1595586508.20 151.3297 59.9995 32.0000 1.9517 1.9533 403.1374 403.5446 0.0634 -1.0000 -1.0000 2805540 1595586508.30 151.3297 59.9995 32.0000 1.9506 1.9522 403.3402 403.7469 0.0633 -1.0000 -1.0000 2805610 1595586508.40 151.3297 59.9995 32.0000 1.9500 1.9516 403.5825 403.9908 0.0634 -1.0000 -1.0000 2805680 1595586508.50 151.3297 59.9995 32.0000 1.9510 1.9526 403.7339 404.1409 0.0633 -1.0000 -1.0000 2805739 1595586508.60 151.3297 59.9995 32.0000 1.9498 1.9514 403.6250 404.0324 0.0633 -1.0000 -1.0000 2805969 1595586508.70 151.3312 59.9995 32.0000 1.9523 1.9539 403.4782 403.8862 0.0635 -1.0000 -1.0000 2806039 1595586508.80 151.3644 59.9995 32.0000 1.9513 1.9529 403.4759 403.8826 0.0632 -1.0000 -1.0000 2806099 1595586508.90 151.3644 59.9995 32.0000 1.9498 1.9514 403.6121 404.0196 0.0635 -1.0000 -1.0000 2806169 1595586509.00 151.3644 59.9995 32.0000 1.9494 1.9511 403.6468 404.0550 0.0634 -1.0000 -1.0000 2806239 1595586509.10 151.3644 59.9995 32.0000 1.9503 1.9519 403.4328 403.8397 0.0633 -1.0000 -1.0000 2806479 1595586509.20 151.3644 59.9995 32.0000 1.9507 1.9523 403.4200 403.8271 0.0633 -1.0000 -1.0000 2806549 1595586509.30 151.5163 59.9995 32.0000 1.9506 1.9522 403.5795 403.9871 0.0634 -1.0000 -1.0000 2806609 1595586509.40 151.5163 59.9995 32.0000 1.9480 1.9496 403.5759 403.9835 0.0634 -1.0000 -1.0000 2806679 1595586509.50 151.5163 59.9995 32.0000 1.9527 1.9544 403.3791 403.7864 0.0632 -1.0000 -1.0000 2806739 1595586509.60 151.5163 59.9995 32.0000 1.9533 1.9549 403.3250 403.7310 0.0632 -1.0000 -1.0000 2806809 1595586509.70 151.5163 59.9995 32.0000 1.9503 1.9519 403.5143 403.9210 0.0633 -1.0000 -1.0000 2806989 1595586509.80 151.5197 59.9997 32.0000 1.9499 1.9515 403.7544 404.1627 0.0635 -1.0000 -1.0000 2807059 1595586509.90 151.5590 60.0015 32.0000 1.9524 1.9540 403.7016 404.1090 0.0633 -1.0000 -1.0000 2807119 1595586510.00 151.5590 60.0015 32.0000 1.9516 1.9532 403.2947 403.7016 0.0631 -1.0000 -1.0000 2807189 1595586510.10 151.5590 60.0015 32.0000 1.9512 1.9529 403.1430 403.5498 0.0634 -1.0000 -1.0000 2807259 1595586510.20 151.5590 60.0015 32.0000 1.9512 1.9528 403.2418 403.6488 0.0633 -1.0000 -1.0000 2807479 1595586510.30 151.5590 60.0015 32.0000 1.9491 1.9508 403.6088 404.0167 0.0634 -1.0000 -1.0000 2807549 1595586510.40 151.5590 60.0015 32.0000 1.9499 1.9516 403.5516 403.9598 0.0634 -1.0000 -1.0000 2807618 1595586510.50 151.5374 60.0015 32.0000 1.9511 1.9527 403.2764 403.6832 0.0633 -1.0000 -1.0000 2807679 1595586510.60 151.5374 60.0015 32.0000 1.9515 1.9531 403.2187 403.6261 0.0634 -1.0000 -1.0000 2807748 1595586510.70 151.5374 60.0015 32.0000 1.9516 1.9533 403.5049 403.9124 0.0633 -1.0000 -1.0000 2807818 1595586510.80 151.5374 60.0015 32.0000 1.9502 1.9518 403.7410 404.1482 0.0633 -1.0000 -1.0000 2807878 1595586510.90 151.5374 60.0015 32.0000 1.9511 1.9527 403.5504 403.9582 0.0635 -1.0000 -1.0000 2807948 1595586511.00 151.5295 60.0015 32.0000 1.9517 1.9533 403.1951 403.6023 0.0633 -1.0000 -1.0000 2808008 1595586511.10 151.5063 60.0015 32.0000 1.9499 1.9516 403.3752 403.7824 0.0633 -1.0000 -1.0000 2808088 1595586511.20 151.5063 60.0015 32.0000 1.9494 1.9510 403.4727 403.8798 0.0633 -1.0000 -1.0000 2808828 1595586511.30 151.5063 60.0015 32.0000 1.9506 1.9522 403.5482 403.9556 0.0633 -1.0000 -1.0000 2808888 1595586511.40 151.5063 60.0015 32.0000 1.9507 1.9524 403.2274 403.6341 0.0633 -1.0000 -1.0000 2808968 1595586511.50 151.5063 60.0015 32.0000 1.9520 1.9536 403.3900 403.7973 0.0633 -1.0000 -1.0000 2809038 1595586511.60 151.4487 60.0015 32.0000 1.9494 1.9510 403.4443 403.8516 0.0633 -1.0000 -1.0000 2809098 1595586511.70 151.4487 60.0015 32.0000 1.9505 1.9521 403.7491 404.1566 0.0633 -1.0000 -1.0000 2809168 1595586511.80 151.4487 60.0015 32.0000 1.9501 1.9517 403.3665 403.7741 0.0634 -1.0000 -1.0000 2809228 1595586511.90 151.4487 60.0015 32.0000 1.9501 1.9518 403.2723 403.6797 0.0633 -1.0000 -1.0000 2809298 1595586512.00 151.4487 60.0015 32.0000 1.9516 1.9532 403.1703 403.5765 0.0633 -1.0000 -1.0000 2809368 1595586512.10 151.4033 60.0015 32.0000 1.9511 1.9527 403.5799 403.9874 0.0634 -1.0000 -1.0000 2809428 1595586512.20 151.2632 60.0015 32.0000 1.9503 1.9519 403.6397 404.0476 0.0633 -1.0000 -1.0000 2809488 1595586512.30 151.2632 60.0015 32.0000 1.9498 1.9515 403.7133 404.1208 0.0634 -1.0000 -1.0000 2809747 1595586512.40 151.2632 60.0015 32.0000 1.9497 1.9513 403.6242 404.0323 0.0634 -1.0000 -1.0000 2809807 1595586512.50 151.2632 60.0015 32.0000 1.9509 1.9525 403.0949 403.5023 0.0634 -1.0000 -1.0000 2809867 1595586512.60 151.2632 60.0015 32.0000 1.9508 1.9524 403.4604 403.8681 0.0634 -1.0000 -1.0000 2809937 1595586512.70 151.4406 60.0015 32.0000 1.9493 1.9510 403.7186 404.1251 0.0632 -1.0000 -1.0000 2810007 1595586512.80 151.4406 60.0015 32.0000 1.9513 1.9529 403.6836 404.0904 0.0632 -1.0000 -1.0000 2810237 1595586512.90 151.4406 60.0015 32.0000 1.9505 1.9521 403.3269 403.7344 0.0634 -1.0000 -1.0000 2810307 1595586513.00 151.4406 60.0015 32.0000 1.9527 1.9543 403.0590 403.4659 0.0633 -1.0000 -1.0000 2810377 1595586513.10 151.4406 60.0015 32.0000 1.9520 1.9536 403.1522 403.5598 0.0635 -1.0000 -1.0000 2810447 1595586513.20 151.4545 60.0015 32.0000 1.9505 1.9521 403.6267 404.0333 0.0632 -1.0000 -1.0000 2810507 1595586513.30 151.5422 60.0015 32.0000 1.9494 1.9510 403.6213 404.0278 0.0632 -1.0000 -1.0000 2810577 1595586513.40 151.5422 60.0015 32.0000 1.9522 1.9539 403.3581 403.7651 0.0633 -1.0000 -1.0000 2810647 1595586513.50 151.5422 60.0015 32.0000 1.9527 1.9543 403.3173 403.7249 0.0634 -1.0000 -1.0000 2810717 1595586513.60 151.5422 60.0015 32.0000 1.9499 1.9515 403.4993 403.9056 0.0631 -1.0000 -1.0000 2810777 1595586513.70 151.5422 60.0015 32.0000 1.9479 1.9495 403.5250 403.9320 0.0634 -1.0000 -1.0000 2810847 1595586513.80 151.3204 60.0015 32.0000 1.9502 1.9518 403.5474 403.9548 0.0633 -1.0000 -1.0000 2810907 1595586513.90 151.3204 60.0015 32.0000 1.9510 1.9526 403.1749 403.5822 0.0634 -1.0000 -1.0000 2810977 1595586514.00 151.3204 60.0015 32.0000 1.9518 1.9534 403.2205 403.6284 0.0635 -1.0000 -1.0000 2811047 1595586514.10 151.3204 60.0015 32.0000 1.9510 1.9526 403.3456 403.7513 0.0632 -1.0000 -1.0000 2811107 1595586514.20 151.3204 60.0015 32.0000 1.9498 1.9514 403.4731 403.8796 0.0632 -1.0000 -1.0000 2811167 1595586514.30 151.3733 60.0015 32.0000 1.9503 1.9519 403.5574 403.9648 0.0634 -1.0000 -1.0000 2811456 1595586514.40 151.6843 60.0015 32.0000 1.9513 1.9529 403.5097 403.9171 0.0633 -1.0000 -1.0000 2811517 1595586514.50 151.6843 60.0015 32.0000 1.9525 1.9541 403.3384 403.7450 0.0632 -1.0000 -1.0000 2811587 1595586514.60 151.6843 60.0015 32.0000 1.9525 1.9542 403.2374 403.6451 0.0634 -1.0000 -1.0000 2811656 1595586514.70 151.6843 60.0015 32.0000 1.9510 1.9526 403.6183 404.0258 0.0634 -1.0000 -1.0000 2811726 1595586514.80 151.6843 60.0015 32.0000 1.9506 1.9522 403.6518 404.0597 0.0634 -1.0000 -1.0000 2812036 1595586514.90 151.5064 60.0007 32.0000 1.9516 1.9532 403.4921 403.8995 0.0633 -1.0000 -1.0000 2812116 1595586515.00 151.4106 60.0003 32.0000 1.9518 1.9534 403.2096 403.6168 0.0634 -1.0000 -1.0000 2812176 1595586515.10 151.4106 60.0003 32.0000 1.9513 1.9529 403.2858 403.6933 0.0634 -1.0000 -1.0000 2812246 1595586515.20 151.4106 60.0003 32.0000 1.9508 1.9524 403.4078 403.8146 0.0632 -1.0000 -1.0000 2812306 1595586515.30 151.4106 60.0003 32.0000 1.9510 1.9526 403.6817 404.0895 0.0634 -1.0000 -1.0000 2812506 1595586515.40 151.4106 60.0003 32.0000 1.9508 1.9524 403.5865 403.9951 0.0635 -1.0000 -1.0000 2812576 1595586515.50 151.4106 60.0003 32.0000 1.9519 1.9535 403.3271 403.7349 0.0634 -1.0000 -1.0000 2812646 1595586515.60 151.4106 60.0003 32.0000 1.9525 1.9541 403.2704 403.6781 0.0634 -1.0000 -1.0000 2812706 1595586515.70 151.4106 60.0003 32.0000 1.9533 1.9549 403.2754 403.6815 0.0632 -1.0000 -1.0000 2812796 1595586515.80 151.4106 60.0003 32.0000 1.9507 1.9523 403.6813 404.0889 0.0635 -1.0000 -1.0000 2812986 1595586515.90 151.6440 60.0003 32.0000 1.9528 1.9544 403.6068 404.0141 0.0633 -1.0000 -1.0000 2813046 1595586516.00 151.6159 60.0003 32.0000 1.9523 1.9539 403.3260 403.7336 0.0633 -1.0000 -1.0000 2813116 1595586516.10 151.6159 60.0003 32.0000 1.9497 1.9514 403.3864 403.7930 0.0633 -1.0000 -1.0000 2813186 1595586516.20 151.6159 60.0003 32.0000 1.9512 1.9528 403.5587 403.9669 0.0635 -1.0000 -1.0000 2813246 1595586516.30 151.6159 60.0003 32.0000 1.9491 1.9507 403.6536 404.0613 0.0633 -1.0000 -1.0000 2813316 1595586516.40 151.6159 60.0003 32.0000 1.9527 1.9543 403.6119 404.0201 0.0635 -1.0000 -1.0000 2814025 1595586516.50 151.6159 60.0003 32.0000 1.9525 1.9541 403.2845 403.6927 0.0634 -1.0000 -1.0000 2814095 1595586516.60 151.5481 60.0003 32.0000 1.9523 1.9539 403.2365 403.6430 0.0632 -1.0000 -1.0000 2814175 1595586516.70 151.2742 60.0003 32.0000 1.9510 1.9527 403.4902 403.8976 0.0633 -1.0000 -1.0000 2814265 1595586516.80 151.2742 60.0003 32.0000 1.9506 1.9522 403.5404 403.9472 0.0633 -1.0000 -1.0000 2814325 1595586516.90 151.2742 60.0003 32.0000 1.9512 1.9528 403.3636 403.7716 0.0635 -1.0000 -1.0000 2814395 1595586517.00 151.2742 60.0003 32.0000 1.9521 1.9537 403.2163 403.6228 0.0632 -1.0000 -1.0000 2814455 1595586517.10 151.2742 60.0003 32.0000 1.9522 1.9538 403.4052 403.8130 0.0635 -1.0000 -1.0000 2814535 1595586517.20 151.6609 60.0003 32.0000 1.9490 1.9506 403.5191 403.9256 0.0630 -1.0000 -1.0000 2814595 1595586517.30 151.6609 60.0003 32.0000 1.9513 1.9529 403.5429 403.9497 0.0633 -1.0000 -1.0000 2814655 1595586517.40 151.6609 60.0003 32.0000 1.9512 1.9528 403.4681 403.8755 0.0633 -1.0000 -1.0000 2814795 1595586517.50 151.6609 60.0003 32.0000 1.9519 1.9535 403.2184 403.6243 0.0631 -1.0000 -1.0000 2814855 1595586517.60 151.6609 60.0003 32.0000 1.9506 1.9522 403.4461 403.8530 0.0633 -1.0000 -1.0000 2814925 1595586517.70 151.6609 60.0003 32.0000 1.9492 1.9508 403.6406 404.0482 0.0634 -1.0000 -1.0000 2814995 1595586517.80 151.4497 60.0003 32.0000 1.9506 1.9523 403.6918 404.1000 0.0634 -1.0000 -1.0000 2815195 1595586517.90 151.4497 60.0003 32.0000 1.9516 1.9532 403.4821 403.8897 0.0634 -1.0000 -1.0000 2815264 1595586518.00 151.4497 60.0003 32.0000 1.9511 1.9528 403.2032 403.6107 0.0634 -1.0000 -1.0000 2815334 1595586518.10 151.4497 60.0003 32.0000 1.9509 1.9525 403.3433 403.7508 0.0634 -1.0000 -1.0000 2815394 1595586518.20 151.4497 60.0003 32.0000 1.9496 1.9512 403.6852 404.0929 0.0634 -1.0000 -1.0000 2815454 1595586518.30 151.4152 60.0003 32.0000 1.9497 1.9513 403.5570 403.9649 0.0634 -1.0000 -1.0000 2815534 1595586518.40 151.4687 60.0003 32.0000 1.9513 1.9529 403.5640 403.9715 0.0634 -1.0000 -1.0000 2815595 1595586518.50 151.4687 60.0003 32.0000 1.9530 1.9546 403.2475 403.6552 0.0633 -1.0000 -1.0000 2815654 1595586518.60 151.4687 60.0003 32.0000 1.9520 1.9536 403.2696 403.6769 0.0634 -1.0000 -1.0000 2815724 1595586518.70 151.4687 60.0003 32.0000 1.9506 1.9523 403.5347 403.9421 0.0634 -1.0000 -1.0000 2815794 1595586518.80 151.4687 60.0003 32.0000 1.9495 1.9512 403.6920 404.1008 0.0635 -1.0000 -1.0000 2815854 1595586518.90 151.5235 60.0003 32.0000 1.9503 1.9519 403.6239 404.0323 0.0634 -1.0000 -1.0000 2816514 1595586519.00 151.6623 60.0003 32.0000 1.9505 1.9521 403.4796 403.8864 0.0632 -1.0000 -1.0000 2816574 1595586519.10 151.6623 60.0003 32.0000 1.9510 1.9527 403.2812 403.6883 0.0634 -1.0000 -1.0000 2816644 1595586519.20 151.6623 60.0003 32.0000 1.9512 1.9528 403.4459 403.8530 0.0633 -1.0000 -1.0000 2816714 1595586519.30 151.6623 60.0003 32.0000 1.9493 1.9509 403.6696 404.0774 0.0633 -1.0000 -1.0000 2816774 1595586519.40 151.6623 60.0003 32.0000 1.9513 1.9529 403.4863 403.8936 0.0634 -1.0000 -1.0000 2816844 1595586519.50 151.3391 60.0003 32.0000 1.9510 1.9527 403.1804 403.5876 0.0634 -1.0000 -1.0000 2816914 1595586519.60 151.3391 60.0003 32.0000 1.9506 1.9523 403.1239 403.5314 0.0634 -1.0000 -1.0000 2816984 1595586519.70 151.3391 60.0003 32.0000 1.9509 1.9525 403.4342 403.8411 0.0633 -1.0000 -1.0000 2817054 1595586519.80 151.3391 60.0003 32.0000 1.9509 1.9525 403.6535 404.0611 0.0633 -1.0000 -1.0000 2817114 1595586519.90 151.3391 60.0003 32.0000 1.9526 1.9543 403.6297 404.0365 0.0632 -1.0000 -1.0000 2817184 1595586520.00 151.5457 60.0008 32.0000 1.9527 1.9543 403.4541 403.8620 0.0634 -1.0000 -1.0000 2817253 1595586520.10 151.6653 60.0012 32.0000 1.9523 1.9539 403.2887 403.6967 0.0634 -1.0000 -1.0000 2817314 1595586520.20 151.6653 60.0012 32.0000 1.9486 1.9502 403.5747 403.9828 0.0635 -1.0000 -1.0000 2817373 1595586520.30 151.6653 60.0012 32.0000 1.9489 1.9505 403.7526 404.1599 0.0633 -1.0000 -1.0000 2817453 1595586520.40 151.6653 60.0012 32.0000 1.9499 1.9515 403.6070 404.0142 0.0632 -1.0000 -1.0000 2817733 1595586520.50 151.6653 60.0012 32.0000 1.9525 1.9541 403.3987 403.8059 0.0633 -1.0000 -1.0000 2817793 1595586520.60 151.6653 60.0012 32.0000 1.9526 1.9543 403.3564 403.7631 0.0633 -1.0000 -1.0000 2817863 1595586520.70 151.6653 60.0012 32.0000 1.9518 1.9534 403.2779 403.6845 0.0632 -1.0000 -1.0000 2817933 1595586520.80 151.6653 60.0012 32.0000 1.9496 1.9512 403.4703 403.8771 0.0633 -1.0000 -1.0000 2817993 1595586520.90 151.6653 60.0012 32.0000 1.9500 1.9517 403.6477 404.0557 0.0634 -1.0000 -1.0000 2818063 1595586521.00 151.6653 60.0012 32.0000 1.9510 1.9526 403.5215 403.9279 0.0631 -1.0000 -1.0000 2818483 1595586521.10 151.6653 60.0012 32.0000 1.9512 1.9528 403.1862 403.5935 0.0634 -1.0000 -1.0000 2818563 1595586521.20 151.5708 60.0012 32.0000 1.9488 1.9505 403.2399 403.6475 0.0634 -1.0000 -1.0000 2818623 1595586521.30 151.3216 60.0012 32.0000 1.9506 1.9522 403.5715 403.9784 0.0632 -1.0000 -1.0000 2818683 1595586521.40 151.3216 60.0012 32.0000 1.9518 1.9534 403.4219 403.8289 0.0633 -1.0000 -1.0000 2818763 1595586521.50 151.3216 60.0012 32.0000 1.9510 1.9526 403.2849 403.6920 0.0633 -1.0000 -1.0000 2818823 1595586521.60 151.3216 60.0012 32.0000 1.9509 1.9525 403.2513 403.6581 0.0633 -1.0000 -1.0000 2818893 1595586521.70 151.3216 60.0012 32.0000 1.9511 1.9527 403.4835 403.8900 0.0632 -1.0000 -1.0000 2818962 1595586521.80 151.6560 60.0012 32.0000 1.9492 1.9508 403.7360 404.1429 0.0633 -1.0000 -1.0000 2819022 1595586521.90 151.6560 60.0012 32.0000 1.9513 1.9529 403.8017 404.2080 0.0632 -1.0000 -1.0000 2819083 1595586522.00 151.6560 60.0012 32.0000 1.9512 1.9529 403.3495 403.7568 0.0634 -1.0000 -1.0000 2819272 1595586522.10 151.6560 60.0012 32.0000 1.9528 1.9544 403.2331 403.6404 0.0634 -1.0000 -1.0000 2819332 1595586522.20 151.6560 60.0012 32.0000 1.9520 1.9536 403.3329 403.7400 0.0634 -1.0000 -1.0000 2819402 1595586522.30 151.4175 60.0012 32.0000 1.9516 1.9533 403.6871 404.0947 0.0633 -1.0000 -1.0000 2819472 1595586522.40 151.3242 60.0012 32.0000 1.9524 1.9540 403.2344 403.6411 0.0633 -1.0000 -1.0000 2819532 1595586522.50 151.3242 60.0012 32.0000 1.9517 1.9533 403.1958 403.6022 0.0632 -1.0000 -1.0000 2819762 1595586522.60 151.3242 60.0012 32.0000 1.9517 1.9533 403.5318 403.9379 0.0632 -1.0000 -1.0000 2819832 1595586522.70 151.3242 60.0012 32.0000 1.9498 1.9514 403.6609 404.0677 0.0632 -1.0000 -1.0000 2819892 1595586522.80 151.3242 60.0012 32.0000 1.9494 1.9511 403.5612 403.9680 0.0632 -1.0000 -1.0000 2819962 1595586522.90 151.3242 60.0012 32.0000 1.9498 1.9514 403.4956 403.9034 0.0635 -1.0000 -1.0000 2820032 1595586523.00 151.7008 60.0012 32.0000 1.9511 1.9527 403.4253 403.8326 0.0633 -1.0000 -1.0000 2820522 1595586523.10 151.7008 60.0012 32.0000 1.9502 1.9518 403.1405 403.5459 0.0631 -1.0000 -1.0000 2820592 1595586523.20 151.7008 60.0012 32.0000 1.9516 1.9532 403.4233 403.8298 0.0633 -1.0000 -1.0000 2820662 1595586523.30 151.7008 60.0012 32.0000 1.9512 1.9528 403.7804 404.1884 0.0633 -1.0000 -1.0000 2820722 1595586523.40 151.7008 60.0012 32.0000 1.9506 1.9522 403.6035 404.0103 0.0633 -1.0000 -1.0000 2820792 1595586523.50 151.5890 60.0012 32.0000 1.9523 1.9539 403.3888 403.7948 0.0631 -1.0000 -1.0000 2821071 1595586523.60 151.5890 60.0012 32.0000 1.9518 1.9534 403.1973 403.6048 0.0633 -1.0000 -1.0000 2821141 1595586523.70 151.5890 60.0012 32.0000 1.9500 1.9516 403.3438 403.7504 0.0632 -1.0000 -1.0000 2821211 1595586523.80 151.5890 60.0012 32.0000 1.9500 1.9517 403.6178 404.0247 0.0633 -1.0000 -1.0000 2821271 1595586523.90 151.5890 60.0012 32.0000 1.9499 1.9515 403.6251 404.0324 0.0634 -1.0000 -1.0000 2821331 1595586524.00 151.5949 60.0012 32.0000 1.9493 1.9509 403.5028 403.9111 0.0635 -1.0000 -1.0000 2821411 1595586524.10 151.6200 60.0012 32.0000 1.9502 1.9518 403.4940 403.9017 0.0634 -1.0000 -1.0000 2821481 1595586524.20 151.6200 60.0012 32.0000 1.9509 1.9525 403.2670 403.6731 0.0631 -1.0000 -1.0000 2821541 1595586524.30 151.6200 60.0012 32.0000 1.9504 1.9520 403.3280 403.7339 0.0632 -1.0000 -1.0000 2821621 1595586524.40 151.6200 60.0012 32.0000 1.9509 1.9525 403.5150 403.9231 0.0634 -1.0000 -1.0000 2821681 1595586524.50 151.6200 60.0012 32.0000 1.9501 1.9517 403.5693 403.9762 0.0633 -1.0000 -1.0000 2821741 1595586524.60 151.4329 60.0011 32.0000 1.9512 1.9528 403.4076 403.8150 0.0634 -1.0000 -1.0000 2821811 1595586524.70 151.4329 60.0011 32.0000 1.9509 1.9525 403.4291 403.8363 0.0633 -1.0000 -1.0000 2821881 1595586524.80 151.4329 60.0011 32.0000 1.9517 1.9534 403.1761 403.5831 0.0633 -1.0000 -1.0000 2821941 1595586524.90 151.4329 60.0011 32.0000 1.9498 1.9514 403.4554 403.8638 0.0635 -1.0000 -1.0000 2822011 1595586525.00 151.4329 60.0011 32.0000 1.9494 1.9511 403.5042 403.9116 0.0634 -1.0000 -1.0000 2822081 1595586525.10 151.3895 60.0011 32.0000 1.9496 1.9512 403.5300 403.9382 0.0634 -1.0000 -1.0000 2822261 1595586525.20 151.3628 60.0011 32.0000 1.9497 1.9514 403.4138 403.8212 0.0633 -1.0000 -1.0000 2822321 1595586525.30 151.3628 60.0011 32.0000 1.9516 1.9532 403.2286 403.6350 0.0633 -1.0000 -1.0000 2822381 1595586525.40 151.3628 60.0011 32.0000 1.9518 1.9534 403.2175 403.6251 0.0634 -1.0000 -1.0000 2822461 1595586525.50 151.3628 60.0011 32.0000 1.9512 1.9529 403.3612 403.7686 0.0633 -1.0000 -1.0000 2822521 1595586525.60 151.3628 60.0011 32.0000 1.9511 1.9527 403.4616 403.8685 0.0633 -1.0000 -1.0000 2823280 1595586525.70 151.4635 60.0011 32.0000 1.9530 1.9546 403.4310 403.8379 0.0632 -1.0000 -1.0000 2823350 1595586525.80 151.4635 60.0011 32.0000 1.9521 1.9537 403.2466 403.6535 0.0634 -1.0000 -1.0000 2823420 1595586525.90 151.4635 60.0011 32.0000 1.9513 1.9530 403.1389 403.5459 0.0633 -1.0000 -1.0000 2823480 1595586526.00 151.4635 60.0011 32.0000 1.9504 1.9520 403.3592 403.7666 0.0634 -1.0000 -1.0000 2823550 1595586526.10 151.4635 60.0011 32.0000 1.9491 1.9507 403.7074 404.1155 0.0634 -1.0000 -1.0000 2823620 1595586526.20 151.4635 60.0011 32.0000 1.9476 1.9492 403.5902 403.9976 0.0634 -1.0000 -1.0000 2823680 1595586526.30 151.5443 60.0011 32.0000 1.9509 1.9525 403.6158 404.0228 0.0634 -1.0000 -1.0000 2823760 1595586526.40 151.5443 60.0011 32.0000 1.9500 1.9516 403.3510 403.7590 0.0634 -1.0000 -1.0000 2823820 1595586526.50 151.5443 60.0011 32.0000 1.9511 1.9527 403.2937 403.7008 0.0634 -1.0000 -1.0000 2823890 1595586526.60 151.5443 60.0011 32.0000 1.9494 1.9510 403.5294 403.9357 0.0633 -1.0000 -1.0000 2823990 1595586526.70 151.5443 60.0011 32.0000 1.9489 1.9505 403.4950 403.9026 0.0633 -1.0000 -1.0000 2824060 1595586526.80 151.6320 60.0011 32.0000 1.9510 1.9526 403.2418 403.6478 0.0631 -1.0000 -1.0000 2824120 1595586526.90 151.6604 60.0011 32.0000 1.9512 1.9528 403.2081 403.6147 0.0633 -1.0000 -1.0000 2824190 1595586527.00 151.6604 60.0011 32.0000 1.9490 1.9506 403.3580 403.7657 0.0633 -1.0000 -1.0000 2824250 1595586527.10 151.6604 60.0011 32.0000 1.9495 1.9511 403.7401 404.1486 0.0635 -1.0000 -1.0000 2824490 1595586527.20 151.6604 60.0011 32.0000 1.9499 1.9515 403.6870 404.0948 0.0633 -1.0000 -1.0000 2824550 1595586527.30 151.6604 60.0011 32.0000 1.9506 1.9522 403.5609 403.9683 0.0634 -1.0000 -1.0000 2824620 1595586527.40 151.6604 60.0011 32.0000 1.9500 1.9516 403.3885 403.7951 0.0633 -1.0000 -1.0000 2824690 1595586527.50 151.6604 60.0011 32.0000 1.9506 1.9522 403.1991 403.6063 0.0634 -1.0000 -1.0000 2824770 1595586527.60 151.6604 60.0011 32.0000 1.9523 1.9539 403.6145 404.0221 0.0634 -1.0000 -1.0000 2824829 1595586527.70 151.6604 60.0011 32.0000 1.9510 1.9526 403.7173 404.1238 0.0632 -1.0000 -1.0000 2824900 1595586527.80 151.6604 60.0011 32.0000 1.9497 1.9514 403.4125 403.8199 0.0634 -1.0000 -1.0000 2824980 1595586527.90 151.6960 60.0011 32.0000 1.9517 1.9533 403.1736 403.5808 0.0633 -1.0000 -1.0000 2825039 1595586528.00 151.6960 60.0011 32.0000 1.9509 1.9525 403.2853 403.6923 0.0633 -1.0000 -1.0000 2825119 1595586528.10 151.6960 60.0011 32.0000 1.9501 1.9517 403.7022 404.1091 0.0632 -1.0000 -1.0000 2825349 1595586528.20 151.6960 60.0011 32.0000 1.9508 1.9524 403.7463 404.1540 0.0634 -1.0000 -1.0000 2825409 1595586528.30 151.6960 60.0011 32.0000 1.9516 1.9532 403.5568 403.9643 0.0634 -1.0000 -1.0000 2825479 1595586528.40 151.6960 60.0011 32.0000 1.9517 1.9533 403.3426 403.7505 0.0634 -1.0000 -1.0000 2825549 1595586528.50 151.3857 60.0011 32.0000 1.9515 1.9531 403.1189 403.5259 0.0633 -1.0000 -1.0000 2825609 1595586528.60 151.3857 60.0011 32.0000 1.9499 1.9516 403.5398 403.9464 0.0632 -1.0000 -1.0000 2825809 1595586528.70 151.3857 60.0011 32.0000 1.9494 1.9511 403.5758 403.9828 0.0633 -1.0000 -1.0000 2825869 1595586528.80 151.3857 60.0011 32.0000 1.9485 1.9501 403.5994 404.0064 0.0632 -1.0000 -1.0000 2825929 1595586528.90 151.3857 60.0011 32.0000 1.9513 1.9529 403.3717 403.7788 0.0634 -1.0000 -1.0000 2826019 1595586529.00 151.3916 60.0011 32.0000 1.9517 1.9533 403.3099 403.7171 0.0633 -1.0000 -1.0000 2826079 1595586529.10 151.5294 60.0011 32.0000 1.9502 1.9519 403.4942 403.9028 0.0635 -1.0000 -1.0000 2826149 1595586529.20 151.5294 60.0011 32.0000 1.9513 1.9529 403.6471 404.0544 0.0633 -1.0000 -1.0000 2826219 1595586529.30 151.5294 60.0011 32.0000 1.9511 1.9527 403.2319 403.6385 0.0632 -1.0000 -1.0000 2826289 1595586529.40 151.5294 60.0011 32.0000 1.9509 1.9526 403.1452 403.5516 0.0633 -1.0000 -1.0000 2826369 1595586529.50 151.5294 60.0011 32.0000 1.9524 1.9541 403.2158 403.6241 0.0636 -1.0000 -1.0000 2826429 1595586529.60 151.3979 60.0015 32.0000 1.9511 1.9527 403.3918 403.7998 0.0634 -1.0000 -1.0000 2826489 1595586529.70 151.3979 60.0015 32.0000 1.9496 1.9513 403.7877 404.1950 0.0633 -1.0000 -1.0000 2826738 1595586529.80 151.3979 60.0015 32.0000 1.9489 1.9505 403.5701 403.9763 0.0631 -1.0000 -1.0000 2826799 1595586529.90 151.3979 60.0015 32.0000 1.9490 1.9506 403.4781 403.8864 0.0635 -1.0000 -1.0000 2826868 1595586530.00 151.3979 60.0015 32.0000 1.9506 1.9522 403.3565 403.7644 0.0634 -1.0000 -1.0000 2826938 1595586530.10 151.3979 60.0015 32.0000 1.9500 1.9516 403.3504 403.7560 0.0631 -1.0000 -1.0000 2827008 1595586530.20 151.3983 60.0015 32.0000 1.9501 1.9517 403.5886 403.9966 0.0634 -1.0000 -1.0000 2827238 1595586530.30 151.4003 60.0015 32.0000 1.9500 1.9516 403.6359 404.0429 0.0632 -1.0000 -1.0000 2827308 1595586530.40 151.4003 60.0015 32.0000 1.9515 1.9532 403.6249 404.0334 0.0634 -1.0000 -1.0000 2827368 1595586530.50 151.4003 60.0015 32.0000 1.9517 1.9533 403.3122 403.7192 0.0634 -1.0000 -1.0000 2827428 1595586530.60 151.4003 60.0015 32.0000 1.9521 1.9538 403.1499 403.5567 0.0633 -1.0000 -1.0000 2827508 1595586530.70 151.4003 60.0015 32.0000 1.9526 1.9542 403.3659 403.7729 0.0633 -1.0000 -1.0000 2827788 1595586530.80 151.5788 60.0015 32.0000 1.9504 1.9520 403.6299 404.0386 0.0636 -1.0000 -1.0000 2827848 1595586530.90 151.5788 60.0015 32.0000 1.9508 1.9524 403.7007 404.1084 0.0633 -1.0000 -1.0000 2827928 1595586531.00 151.5788 60.0015 32.0000 1.9525 1.9542 403.5400 403.9467 0.0632 -1.0000 -1.0000 2827988 1595586531.10 151.5788 60.0015 32.0000 1.9496 1.9512 403.4379 403.8451 0.0634 -1.0000 -1.0000 2828068 1595586531.20 151.5788 60.0015 32.0000 1.9496 1.9512 403.6825 404.0896 0.0633 -1.0000 -1.0000 2828298 1595586531.30 151.5788 60.0015 32.0000 1.9502 1.9519 403.6621 404.0695 0.0633 -1.0000 -1.0000 2828368 1595586531.40 151.5788 60.0015 32.0000 1.9497 1.9513 403.4667 403.8749 0.0635 -1.0000 -1.0000 2828438 1595586531.50 151.5788 60.0015 32.0000 1.9513 1.9529 403.1638 403.5702 0.0633 -1.0000 -1.0000 2828508 1595586531.60 151.5788 60.0015 32.0000 1.9504 1.9520 403.1620 403.5697 0.0634 -1.0000 -1.0000 2828567 1595586531.70 151.4106 60.0015 32.0000 1.9511 1.9527 403.3181 403.7244 0.0632 -1.0000 -1.0000 2828817 1595586531.80 151.3580 60.0015 32.0000 1.9528 1.9545 403.6927 404.0994 0.0633 -1.0000 -1.0000 2828877 1595586531.90 151.5213 60.0015 32.0000 1.9507 1.9523 403.6938 404.1008 0.0632 -1.0000 -1.0000 2828937 1595586532.00 151.5213 60.0015 32.0000 1.9510 1.9526 403.3496 403.7564 0.0633 -1.0000 -1.0000 2829007 1595586532.10 151.5213 60.0015 32.0000 1.9527 1.9543 403.2153 403.6221 0.0633 -1.0000 -1.0000 2829077 1595586532.20 151.5213 60.0015 32.0000 1.9514 1.9530 403.5041 403.9112 0.0633 -1.0000 -1.0000 2829317 1595586532.30 151.5213 60.0015 32.0000 1.9507 1.9524 403.7216 404.1292 0.0634 -1.0000 -1.0000 2829397 1595586532.40 151.5255 60.0015 32.0000 1.9517 1.9533 403.4470 403.8548 0.0635 -1.0000 -1.0000 2829457 1595586532.50 151.5692 60.0015 32.0000 1.9525 1.9541 403.3037 403.7122 0.0635 -1.0000 -1.0000 2829517 1595586532.60 151.5692 60.0015 32.0000 1.9513 1.9529 403.5901 403.9962 0.0631 -1.0000 -1.0000 2829587 1595586532.70 151.5692 60.0015 32.0000 1.9505 1.9521 403.7453 404.1521 0.0632 -1.0000 -1.0000 2829777 1595586532.80 151.5692 60.0015 32.0000 1.9502 1.9519 403.5633 403.9710 0.0634 -1.0000 -1.0000 2829837 1595586532.90 151.5692 60.0015 32.0000 1.9524 1.9540 403.4296 403.8371 0.0633 -1.0000 -1.0000 2829907 1595586533.00 151.5468 60.0015 32.0000 1.9516 1.9532 403.1892 403.5965 0.0634 -1.0000 -1.0000 2829967 1595586533.10 151.5468 60.0015 32.0000 1.9518 1.9534 403.6081 404.0155 0.0633 -1.0000 -1.0000 2830047 1595586533.20 151.5468 60.0015 32.0000 1.9514 1.9531 403.7351 404.1441 0.0635 -1.0000 -1.0000 2830107 1595586533.30 151.5468 60.0015 32.0000 1.9512 1.9529 403.5080 403.9158 0.0634 -1.0000 -1.0000 2830776 1595586533.40 151.5468 60.0015 32.0000 1.9524 1.9540 403.2910 403.6990 0.0634 -1.0000 -1.0000 2830846 1595586533.50 151.5584 60.0015 32.0000 1.9504 1.9521 403.3701 403.7766 0.0633 -1.0000 -1.0000 2830916 1595586533.60 151.5983 60.0015 32.0000 1.9488 1.9504 403.6915 404.0992 0.0633 -1.0000 -1.0000 2830976 1595586533.70 151.5983 60.0015 32.0000 1.9499 1.9515 403.6110 404.0194 0.0636 -1.0000 -1.0000 2831046 1595586533.80 151.5983 60.0015 32.0000 1.9514 1.9530 403.5365 403.9460 0.0635 -1.0000 -1.0000 2831256 1595586533.90 151.5983 60.0015 32.0000 1.9513 1.9529 403.4124 403.8199 0.0634 -1.0000 -1.0000 2831316 1595586534.00 151.5983 60.0015 32.0000 1.9488 1.9504 403.1960 403.6029 0.0633 -1.0000 -1.0000 2831386 1595586534.10 151.6299 60.0015 32.0000 1.9508 1.9524 403.5379 403.9445 0.0632 -1.0000 -1.0000 2831446 1595586534.20 151.6299 60.0015 32.0000 1.9493 1.9509 403.5010 403.9082 0.0633 -1.0000 -1.0000 2831516 1595586534.30 151.6299 60.0015 32.0000 1.9499 1.9515 403.7069 404.1148 0.0634 -1.0000 -1.0000 2831766 1595586534.40 151.6299 60.0015 32.0000 1.9515 1.9531 403.4326 403.8405 0.0635 -1.0000 -1.0000 2831826 1595586534.50 151.6299 60.0015 32.0000 1.9515 1.9532 403.4268 403.8344 0.0633 -1.0000 -1.0000 2831886 1595586534.60 151.5461 60.0013 32.0000 1.9490 1.9506 403.5871 403.9940 0.0633 -1.0000 -1.0000 2831966 1595586534.70 151.4810 60.0012 32.0000 1.9507 1.9523 403.6920 404.0997 0.0633 -1.0000 -1.0000 2832026 1595586534.80 151.4810 60.0012 32.0000 1.9515 1.9531 403.6129 404.0208 0.0634 -1.0000 -1.0000 2832086 1595586534.90 151.4810 60.0012 32.0000 1.9525 1.9542 403.3062 403.7135 0.0633 -1.0000 -1.0000 2832156 1595586535.00 151.4810 60.0012 32.0000 1.9524 1.9540 403.1769 403.5838 0.0633 -1.0000 -1.0000 2832226 1595586535.10 151.4810 60.0012 32.0000 1.9520 1.9536 403.3407 403.7475 0.0632 -1.0000 -1.0000 2832296 1595586535.20 151.4651 60.0012 32.0000 1.9501 1.9517 403.6276 404.0348 0.0633 -1.0000 -1.0000 2832355 1595586535.30 151.4651 60.0012 32.0000 1.9508 1.9524 403.7382 404.1459 0.0633 -1.0000 -1.0000 2832606 1595586535.40 151.4651 60.0012 32.0000 1.9491 1.9508 403.3506 403.7577 0.0633 -1.0000 -1.0000 2832675 1595586535.50 151.4651 60.0012 32.0000 1.9498 1.9514 403.3375 403.7443 0.0633 -1.0000 -1.0000 2832735 1595586535.60 151.4651 60.0012 32.0000 1.9496 1.9512 403.5287 403.9340 0.0631 -1.0000 -1.0000 2832805 1595586535.70 151.4894 60.0012 32.0000 1.9500 1.9516 403.7357 404.1433 0.0634 -1.0000 -1.0000 2832875 1595586535.80 151.4894 60.0012 32.0000 1.9510 1.9526 403.4812 403.8888 0.0634 -1.0000 -1.0000 2833535 1595586535.90 151.4894 60.0012 32.0000 1.9528 1.9544 403.2994 403.7067 0.0634 -1.0000 -1.0000 2833605 1595586536.00 151.4894 60.0012 32.0000 1.9521 1.9537 403.2653 403.6735 0.0635 -1.0000 -1.0000 2833685 1595586536.10 151.4894 60.0012 32.0000 1.9512 1.9528 403.3433 403.7501 0.0633 -1.0000 -1.0000 2833745 1595586536.20 151.4761 60.0012 32.0000 1.9503 1.9519 403.8039 404.2108 0.0632 -1.0000 -1.0000 2833805 1595586536.30 151.4232 60.0012 32.0000 1.9506 1.9523 403.6636 404.0709 0.0633 -1.0000 -1.0000 2833885 1595586536.40 151.4232 60.0012 32.0000 1.9515 1.9531 403.2228 403.6299 0.0633 -1.0000 -1.0000 2833945 1595586536.50 151.4232 60.0012 32.0000 1.9524 1.9541 403.1424 403.5497 0.0634 -1.0000 -1.0000 2834015 1595586536.60 151.4232 60.0012 32.0000 1.9510 1.9527 403.4474 403.8534 0.0630 -1.0000 -1.0000 2834085 1595586536.70 151.4232 60.0012 32.0000 1.9495 1.9511 403.7055 404.1127 0.0633 -1.0000 -1.0000 2834155 1595586536.80 151.4490 60.0012 32.0000 1.9490 1.9506 403.6925 404.1002 0.0633 -1.0000 -1.0000 2834215 1595586536.90 151.4490 60.0012 32.0000 1.9510 1.9526 403.4619 403.8698 0.0634 -1.0000 -1.0000 2834285 1595586537.00 151.4490 60.0012 32.0000 1.9509 1.9525 403.1295 403.5361 0.0633 -1.0000 -1.0000 2834345 1595586537.10 151.4490 60.0012 32.0000 1.9495 1.9511 403.2016 403.6093 0.0635 -1.0000 -1.0000 2834425 1595586537.20 151.4490 60.0012 32.0000 1.9503 1.9519 403.4055 403.8141 0.0635 -1.0000 -1.0000 2834505 1595586537.30 151.3489 60.0012 32.0000 1.9518 1.9535 403.5890 403.9962 0.0633 -1.0000 -1.0000 2834565 1595586537.40 151.2928 60.0012 32.0000 1.9507 1.9523 403.5772 403.9857 0.0636 -1.0000 -1.0000 2834644 1595586537.50 151.2928 60.0012 32.0000 1.9519 1.9535 403.1573 403.5637 0.0633 -1.0000 -1.0000 2834704 1595586537.60 151.2928 60.0012 32.0000 1.9516 1.9533 403.0928 403.4999 0.0634 -1.0000 -1.0000 2834764 1595586537.70 151.2928 60.0012 32.0000 1.9506 1.9522 403.5326 403.9397 0.0633 -1.0000 -1.0000 2834844 1595586537.80 151.2928 60.0012 32.0000 1.9507 1.9523 403.5788 403.9866 0.0634 -1.0000 -1.0000 2835094 1595586537.90 151.2928 60.0012 32.0000 1.9512 1.9528 403.4467 403.8542 0.0634 -1.0000 -1.0000 2835154 1595586538.00 151.5063 60.0012 32.0000 1.9521 1.9538 403.1570 403.5639 0.0634 -1.0000 -1.0000 2835224 1595586538.10 151.5063 60.0012 32.0000 1.9498 1.9514 403.4708 403.8790 0.0635 -1.0000 -1.0000 2835294 1595586538.20 151.5063 60.0012 32.0000 1.9488 1.9505 403.7116 404.1193 0.0633 -1.0000 -1.0000 2835354 1595586538.30 151.5063 60.0012 32.0000 1.9498 1.9514 403.7604 404.1682 0.0634 -1.0000 -1.0000 2835424 1595586538.40 151.5063 60.0012 32.0000 1.9492 1.9509 403.3810 403.7885 0.0634 -1.0000 -1.0000 2836124 1595586538.50 151.5044 60.0012 32.0000 1.9515 1.9531 403.0675 403.4750 0.0634 -1.0000 -1.0000 2836184 1595586538.60 151.4997 60.0012 32.0000 1.9503 1.9519 403.4261 403.8325 0.0633 -1.0000 -1.0000 2836264 1595586538.70 151.4997 60.0012 32.0000 1.9499 1.9515 403.5894 403.9970 0.0633 -1.0000 -1.0000 2836334 1595586538.80 151.4997 60.0012 32.0000 1.9500 1.9516 403.1925 403.5999 0.0634 -1.0000 -1.0000 2836394 1595586538.90 151.4997 60.0012 32.0000 1.9495 1.9511 403.1716 403.5783 0.0633 -1.0000 -1.0000 2836464 1595586539.00 151.4997 60.0012 32.0000 1.9488 1.9504 403.4294 403.8364 0.0633 -1.0000 -1.0000 2836524 1595586539.10 151.5038 60.0012 32.0000 1.9502 1.9519 403.4071 403.8145 0.0632 -1.0000 -1.0000 2836604 1595586539.20 151.5241 60.0012 32.0000 1.9519 1.9536 403.2950 403.7023 0.0634 -1.0000 -1.0000 2836664 1595586539.30 151.5241 60.0012 32.0000 1.9538 1.9555 403.3536 403.7614 0.0634 -1.0000 -1.0000 2836724 1595586539.40 151.5241 60.0012 32.0000 1.9507 1.9524 403.4486 403.8551 0.0632 -1.0000 -1.0000 2836804 1595586539.50 151.5241 60.0012 32.0000 1.9500 1.9516 403.5584 403.9655 0.0633 -1.0000 -1.0000 2836863 1595586539.60 151.5241 60.0012 32.0000 1.9508 1.9524 403.4982 403.9057 0.0633 -1.0000 -1.0000 2836923 1595586539.70 151.3612 60.0023 32.0000 1.9517 1.9533 403.2807 403.6887 0.0634 -1.0000 -1.0000 2837004 1595586539.80 151.2942 60.0027 32.0000 1.9521 1.9538 403.3504 403.7576 0.0634 -1.0000 -1.0000 2837063 1595586539.90 151.2942 60.0027 32.0000 1.9511 1.9527 403.4342 403.8422 0.0634 -1.0000 -1.0000 2837123 1595586540.00 151.2942 60.0027 32.0000 1.9496 1.9512 403.5860 403.9933 0.0633 -1.0000 -1.0000 2837203 1595586540.10 151.2942 60.0027 32.0000 1.9503 1.9519 403.4561 403.8629 0.0632 -1.0000 -1.0000 2837273 1595586540.20 151.2942 60.0027 32.0000 1.9510 1.9526 403.2019 403.6085 0.0633 -1.0000 -1.0000 2837333 1595586540.30 151.2942 60.0027 32.0000 1.9495 1.9511 403.2371 403.6438 0.0633 -1.0000 -1.0000 2837413 1595586540.40 151.2942 60.0027 32.0000 1.9513 1.9529 403.4505 403.8566 0.0631 -1.0000 -1.0000 2837473 1595586540.50 151.5640 60.0027 32.0000 1.9496 1.9512 403.5551 403.9621 0.0633 -1.0000 -1.0000 2837533 1595586540.60 151.6483 60.0027 32.0000 1.9504 1.9521 403.6708 404.0782 0.0634 -1.0000 -1.0000 2837603 1595586540.70 151.6483 60.0027 32.0000 1.9513 1.9529 403.3856 403.7928 0.0633 -1.0000 -1.0000 2837673 1595586540.80 151.6483 60.0027 32.0000 1.9509 1.9525 403.1343 403.5422 0.0634 -1.0000 -1.0000 2837733 1595586540.90 151.6483 60.0027 32.0000 1.9500 1.9516 403.5223 403.9296 0.0634 -1.0000 -1.0000 2837803 1595586541.00 151.6483 60.0027 32.0000 1.9511 1.9527 403.5717 403.9795 0.0634 -1.0000 -1.0000 2838263 1595586541.10 151.5530 60.0027 32.0000 1.9518 1.9535 403.3127 403.7207 0.0634 -1.0000 -1.0000 2838333 1595586541.20 151.5399 60.0027 32.0000 1.9517 1.9533 403.1806 403.5869 0.0633 -1.0000 -1.0000 2838403 1595586541.30 151.5399 60.0027 32.0000 1.9508 1.9524 403.4568 403.8637 0.0632 -1.0000 -1.0000 2838463 1595586541.40 151.5399 60.0027 32.0000 1.9494 1.9510 403.6354 404.0437 0.0635 -1.0000 -1.0000 2838533 1595586541.50 151.5399 60.0027 32.0000 1.9509 1.9525 403.6185 404.0275 0.0635 -1.0000 -1.0000 2838762 1595586541.60 151.5399 60.0027 32.0000 1.9518 1.9534 403.4939 403.9023 0.0635 -1.0000 -1.0000 2838822 1595586541.70 151.5399 60.0027 32.0000 1.9533 1.9549 403.1502 403.5566 0.0633 -1.0000 -1.0000 2838902 1595586541.80 151.5399 60.0027 32.0000 1.9504 1.9520 403.5088 403.9160 0.0633 -1.0000 -1.0000 2838962 1595586541.90 151.5399 60.0027 32.0000 1.9498 1.9514 403.5066 403.9139 0.0634 -1.0000 -1.0000 2839052 1595586542.00 151.5399 60.0027 32.0000 1.9490 1.9506 403.6167 404.0257 0.0635 -1.0000 -1.0000 2839302 1595586542.10 151.5399 60.0027 32.0000 1.9514 1.9531 403.3260 403.7328 0.0632 -1.0000 -1.0000 2839362 1595586542.20 151.5691 60.0027 32.0000 1.9516 1.9532 403.2955 403.7020 0.0633 -1.0000 -1.0000 2839422 1595586542.30 151.6380 60.0027 32.0000 1.9500 1.9516 403.4836 403.8906 0.0632 -1.0000 -1.0000 2839502 1595586542.40 151.6380 60.0027 32.0000 1.9494 1.9510 403.6898 404.0979 0.0635 -1.0000 -1.0000 2839562 1595586542.50 151.6380 60.0027 32.0000 1.9486 1.9502 403.7157 404.1226 0.0632 -1.0000 -1.0000 2839792 1595586542.60 151.6380 60.0027 32.0000 1.9516 1.9532 403.5855 403.9913 0.0631 -1.0000 -1.0000 2839862 1595586542.70 151.6380 60.0027 32.0000 1.9529 1.9545 403.2272 403.6357 0.0634 -1.0000 -1.0000 2839932 1595586542.80 151.3312 60.0027 32.0000 1.9525 1.9541 403.2012 403.6074 0.0633 -1.0000 -1.0000 2839992 1595586542.90 151.3312 60.0027 32.0000 1.9510 1.9527 403.4781 403.8858 0.0634 -1.0000 -1.0000 2840062 1595586543.00 151.3312 60.0027 32.0000 1.9499 1.9515 403.6470 404.0544 0.0634 -1.0000 -1.0000 2840292 1595586543.10 151.3312 60.0027 32.0000 1.9493 1.9510 403.6309 404.0400 0.0636 -1.0000 -1.0000 2840362 1595586543.20 151.3312 60.0027 32.0000 1.9511 1.9528 403.2987 403.7074 0.0636 -1.0000 -1.0000 2840432 1595586543.30 151.4853 60.0027 32.0000 1.9513 1.9529 403.3216 403.7294 0.0634 -1.0000 -1.0000 2840492 1595586543.40 151.4853 60.0027 32.0000 1.9498 1.9514 403.5111 403.9184 0.0633 -1.0000 -1.0000 2840562 1595586543.50 151.4853 60.0027 32.0000 1.9500 1.9516 403.6047 404.0118 0.0635 -1.0000 -1.0000 2841161 1595586543.60 151.4853 60.0027 32.0000 1.9531 1.9547 403.6005 404.0079 0.0634 -1.0000 -1.0000 2841231 1595586543.70 151.4853 60.0027 32.0000 1.9519 1.9535 403.2797 403.6872 0.0634 -1.0000 -1.0000 2841301 1595586543.80 151.5021 60.0027 32.0000 1.9514 1.9530 403.3977 403.8045 0.0633 -1.0000 -1.0000 2841381 1595586543.90 151.5394 60.0027 32.0000 1.9506 1.9522 403.6253 404.0332 0.0634 -1.0000 -1.0000 2841441 1595586544.00 151.5394 60.0027 32.0000 1.9500 1.9516 403.6330 404.0409 0.0634 -1.0000 -1.0000 2841641 1595586544.10 151.5394 60.0027 32.0000 1.9515 1.9532 403.3820 403.7889 0.0633 -1.0000 -1.0000 2841701 1595586544.20 151.5394 60.0027 32.0000 1.9507 1.9523 403.1964 403.6021 0.0631 -1.0000 -1.0000 2841771 1595586544.30 151.5394 60.0027 32.0000 1.9508 1.9524 403.4761 403.8831 0.0634 -1.0000 -1.0000 2841841 1595586544.40 151.5394 60.0027 32.0000 1.9497 1.9513 403.7086 404.1147 0.0632 -1.0000 -1.0000 2841901 1595586544.50 151.5394 60.0027 32.0000 1.9518 1.9534 403.5964 404.0046 0.0635 -1.0000 -1.0000 2841971 1595586544.60 151.3888 60.0027 32.0000 1.9527 1.9543 403.2598 403.6670 0.0633 -1.0000 -1.0000 2842041 1595586544.70 151.3888 60.0027 32.0000 1.9512 1.9528 403.1803 403.5869 0.0632 -1.0000 -1.0000 2842101 1595586544.80 151.3888 60.0027 32.0000 1.9495 1.9511 403.2482 403.6555 0.0634 -1.0000 -1.0000 2842171 1595586544.90 151.3888 60.0027 32.0000 1.9502 1.9518 403.4155 403.8222 0.0632 -1.0000 -1.0000 2842241 1595586545.00 151.6403 60.0023 32.0000 1.9506 1.9523 403.6333 404.0410 0.0634 -1.0000 -1.0000 2842301 1595586545.10 151.6403 60.0023 32.0000 1.9513 1.9530 403.3456 403.7537 0.0635 -1.0000 -1.0000 2842371 1595586545.20 151.6403 60.0023 32.0000 1.9521 1.9537 403.3338 403.7408 0.0633 -1.0000 -1.0000 2842431 1595586545.30 151.6403 60.0023 32.0000 1.9493 1.9509 403.4938 403.9011 0.0634 -1.0000 -1.0000 2842501 1595586545.40 151.6403 60.0023 32.0000 1.9509 1.9525 403.3952 403.8033 0.0635 -1.0000 -1.0000 2842571 1595586545.50 151.6403 60.0023 32.0000 1.9528 1.9545 403.0762 403.4835 0.0634 -1.0000 -1.0000 2842630 1595586545.60 151.3010 60.0023 32.0000 1.9508 1.9524 403.1336 403.5410 0.0634 -1.0000 -1.0000 2843340 1595586545.70 151.3010 60.0023 32.0000 1.9490 1.9506 403.5166 403.9245 0.0634 -1.0000 -1.0000 2843420 1595586545.80 151.3010 60.0023 32.0000 1.9491 1.9508 403.5884 403.9957 0.0634 -1.0000 -1.0000 2843480 1595586545.90 151.3010 60.0023 32.0000 1.9498 1.9514 403.4469 403.8549 0.0634 -1.0000 -1.0000 2843550 1595586546.00 151.3010 60.0023 32.0000 1.9518 1.9534 403.3564 403.7634 0.0633 -1.0000 -1.0000 2843620 1595586546.10 151.3266 60.0023 32.0000 1.9514 1.9531 403.1252 403.5330 0.0635 -1.0000 -1.0000 2843690 1595586546.20 151.3392 60.0023 32.0000 1.9502 1.9519 403.3170 403.7242 0.0633 -1.0000 -1.0000 2843750 1595586546.30 151.3392 60.0023 32.0000 1.9496 1.9512 403.3397 403.7454 0.0633 -1.0000 -1.0000 2843830 1595586546.40 151.3392 60.0023 32.0000 1.9514 1.9530 403.5492 403.9574 0.0634 -1.0000 -1.0000 2843890 1595586546.50 151.3392 60.0023 32.0000 1.9508 1.9525 403.4885 403.8961 0.0634 -1.0000 -1.0000 2843950 1595586546.60 151.3392 60.0023 32.0000 1.9520 1.9536 403.3205 403.7277 0.0633 -1.0000 -1.0000 2844020 1595586546.70 151.3566 60.0023 32.0000 1.9517 1.9533 403.2303 403.6385 0.0636 -1.0000 -1.0000 2844090 1595586546.80 151.3872 60.0023 32.0000 1.9496 1.9512 403.4437 403.8500 0.0632 -1.0000 -1.0000 2844150 1595586546.90 151.3872 60.0023 32.0000 1.9500 1.9516 403.6229 404.0311 0.0634 -1.0000 -1.0000 2844220 1595586547.00 151.3872 60.0023 32.0000 1.9502 1.9518 403.6725 404.0798 0.0633 -1.0000 -1.0000 2844290 1595586547.10 151.3872 60.0023 32.0000 1.9504 1.9520 403.4982 403.9058 0.0634 -1.0000 -1.0000 2844359 1595586547.20 151.3872 60.0023 32.0000 1.9524 1.9540 403.2620 403.6693 0.0634 -1.0000 -1.0000 2844429 1595586547.30 151.3872 60.0023 32.0000 1.9510 1.9527 403.1666 403.5735 0.0633 -1.0000 -1.0000 2844499 1595586547.40 151.3872 60.0023 32.0000 1.9518 1.9534 403.2046 403.6107 0.0633 -1.0000 -1.0000 2844569 1595586547.50 151.3872 60.0023 32.0000 1.9497 1.9513 403.3306 403.7391 0.0636 -1.0000 -1.0000 2844629 1595586547.60 151.3872 60.0023 32.0000 1.9505 1.9521 403.5841 403.9926 0.0635 -1.0000 -1.0000 2845009 1595586547.70 151.3872 60.0023 32.0000 1.9516 1.9532 403.2698 403.6775 0.0634 -1.0000 -1.0000 2845079 1595586547.80 151.3872 60.0023 32.0000 1.9526 1.9542 403.1239 403.5305 0.0632 -1.0000 -1.0000 2845139 1595586547.90 151.3443 60.0023 32.0000 1.9517 1.9534 403.3068 403.7132 0.0632 -1.0000 -1.0000 2845199 1595586548.00 151.3238 60.0023 32.0000 1.9499 1.9516 403.5775 403.9844 0.0633 -1.0000 -1.0000 2845279 1595586548.10 151.3238 60.0023 32.0000 1.9493 1.9509 403.6036 404.0108 0.0633 -1.0000 -1.0000 2845509 1595586548.20 151.3238 60.0023 32.0000 1.9503 1.9519 403.5678 403.9754 0.0633 -1.0000 -1.0000 2845579 1595586548.30 151.3238 60.0023 32.0000 1.9523 1.9539 403.2907 403.6976 0.0634 -1.0000 -1.0000 2845649 1595586548.40 151.3238 60.0023 32.0000 1.9516 1.9532 403.1127 403.5211 0.0635 -1.0000 -1.0000 2845709 1595586548.50 151.7871 60.0023 32.0000 1.9510 1.9526 403.4602 403.8673 0.0633 -1.0000 -1.0000 2845769 1595586548.60 151.7871 60.0023 32.0000 1.9513 1.9529 403.6373 404.0447 0.0633 -1.0000 -1.0000 2845849 1595586548.70 151.7871 60.0023 32.0000 1.9529 1.9545 403.3414 403.7481 0.0633 -1.0000 -1.0000 2845909 1595586548.80 151.7871 60.0023 32.0000 1.9517 1.9533 403.2130 403.6205 0.0634 -1.0000 -1.0000 2845969 1595586548.90 151.7871 60.0023 32.0000 1.9502 1.9518 403.3176 403.7255 0.0635 -1.0000 -1.0000 2846039 1595586549.00 151.5310 60.0023 32.0000 1.9489 1.9506 403.6515 404.0580 0.0633 -1.0000 -1.0000 2846109 1595586549.10 151.5172 60.0023 32.0000 1.9496 1.9513 403.4275 403.8362 0.0634 -1.0000 -1.0000 2846309 1595586549.20 151.5172 60.0023 32.0000 1.9511 1.9527 403.3766 403.7847 0.0636 -1.0000 -1.0000 2846368 1595586549.30 151.5172 60.0023 32.0000 1.9521 1.9537 403.3329 403.7401 0.0634 -1.0000 -1.0000 2846428 1595586549.40 151.5172 60.0023 32.0000 1.9510 1.9526 403.3606 403.7685 0.0634 -1.0000 -1.0000 2846498 1595586549.50 151.5172 60.0023 32.0000 1.9512 1.9529 403.6039 404.0118 0.0634 -1.0000 -1.0000 2846568 1595586549.60 151.4785 60.0033 32.0000 1.9503 1.9520 403.5503 403.9577 0.0633 -1.0000 -1.0000 2846628 1595586549.70 151.4785 60.0033 32.0000 1.9500 1.9516 403.4022 403.8097 0.0634 -1.0000 -1.0000 2847028 1595586549.80 151.4785 60.0033 32.0000 1.9505 1.9521 403.2856 403.6927 0.0633 -1.0000 -1.0000 2847088 1595586549.90 151.4785 60.0033 32.0000 1.9517 1.9533 403.3905 403.7976 0.0632 -1.0000 -1.0000 2847168 1595586550.00 151.4785 60.0033 32.0000 1.9487 1.9503 403.4879 403.8943 0.0633 -1.0000 -1.0000 2847238 1595586550.10 151.4785 60.0033 32.0000 1.9501 1.9517 403.4837 403.8908 0.0633 -1.0000 -1.0000 2847298 1595586550.20 151.4785 60.0033 32.0000 1.9512 1.9528 403.4164 403.8235 0.0633 -1.0000 -1.0000 2847358 1595586550.30 151.4785 60.0033 32.0000 1.9519 1.9535 403.2628 403.6704 0.0634 -1.0000 -1.0000 2847438 1595586550.40 151.5356 60.0033 32.0000 1.9511 1.9527 403.1757 403.5823 0.0633 -1.0000 -1.0000 2847498 1595586550.50 151.5356 60.0033 32.0000 1.9510 1.9526 403.5079 403.9153 0.0634 -1.0000 -1.0000 2847558 1595586550.60 151.5356 60.0033 32.0000 1.9501 1.9517 403.6294 404.0369 0.0633 -1.0000 -1.0000 2847648 1595586550.70 151.5356 60.0033 32.0000 1.9497 1.9514 403.5585 403.9665 0.0634 -1.0000 -1.0000 2847858 1595586550.80 151.5356 60.0033 32.0000 1.9500 1.9517 403.2485 403.6562 0.0634 -1.0000 -1.0000 2847918 1595586550.90 151.4332 60.0033 32.0000 1.9521 1.9537 403.3741 403.7812 0.0633 -1.0000 -1.0000 2847988 1595586551.00 151.4146 60.0033 32.0000 1.9505 1.9521 403.6366 404.0433 0.0633 -1.0000 -1.0000 2848048 1595586551.10 151.4146 60.0033 32.0000 1.9493 1.9509 403.6289 404.0370 0.0634 -1.0000 -1.0000 2848127 1595586551.20 151.4146 60.0033 32.0000 1.9514 1.9530 403.5604 403.9678 0.0635 -1.0000 -1.0000 2848507 1595586551.30 151.4146 60.0033 32.0000 1.9520 1.9536 403.5262 403.9335 0.0634 -1.0000 -1.0000 2848567 1595586551.40 151.4269 60.0033 32.0000 1.9524 1.9540 403.3504 403.7587 0.0635 -1.0000 -1.0000 2848637 1595586551.50 151.5088 60.0033 32.0000 1.9515 1.9532 403.2027 403.6101 0.0634 -1.0000 -1.0000 2848697 1595586551.60 151.5088 60.0033 32.0000 1.9519 1.9536 403.3807 403.7882 0.0633 -1.0000 -1.0000 2848767 1595586551.70 151.5088 60.0033 32.0000 1.9513 1.9529 403.7315 404.1385 0.0632 -1.0000 -1.0000 2849017 1595586551.80 151.5088 60.0033 32.0000 1.9515 1.9531 403.5884 403.9956 0.0633 -1.0000 -1.0000 2849077 1595586551.90 151.5088 60.0033 32.0000 1.9516 1.9533 403.3077 403.7148 0.0633 -1.0000 -1.0000 2849147 1595586552.00 151.7405 60.0033 32.0000 1.9509 1.9525 403.4909 403.8982 0.0633 -1.0000 -1.0000 2849217 1595586552.10 151.7405 60.0033 32.0000 1.9502 1.9518 403.6620 404.0695 0.0634 -1.0000 -1.0000 2849287 1595586552.20 151.7405 60.0033 32.0000 1.9506 1.9523 403.4886 403.8963 0.0633 -1.0000 -1.0000 2849517 1595586552.30 151.7405 60.0033 32.0000 1.9522 1.9538 403.3863 403.7935 0.0634 -1.0000 -1.0000 2849587 1595586552.40 151.7405 60.0033 32.0000 1.9510 1.9527 403.2050 403.6127 0.0634 -1.0000 -1.0000 2849647 1595586552.50 151.4208 60.0033 32.0000 1.9495 1.9512 403.2876 403.6955 0.0635 -1.0000 -1.0000 2849707 1595586552.60 151.3045 60.0033 32.0000 1.9496 1.9512 403.5932 404.0011 0.0633 -1.0000 -1.0000 2849787 1595586552.70 151.3045 60.0033 32.0000 1.9505 1.9522 403.5165 403.9231 0.0633 -1.0000 -1.0000 2850036 1595586552.80 151.3045 60.0033 32.0000 1.9521 1.9537 403.3052 403.7132 0.0635 -1.0000 -1.0000 2850097 1595586552.90 151.3045 60.0033 32.0000 1.9508 1.9525 403.1534 403.5610 0.0634 -1.0000 -1.0000 2850177 1595586553.00 151.3045 60.0033 32.0000 1.9497 1.9513 403.2274 403.6343 0.0633 -1.0000 -1.0000 2850236 1595586553.10 151.6087 60.0033 32.0000 1.9499 1.9516 403.5525 403.9588 0.0632 -1.0000 -1.0000 2850306 1595586553.20 151.6087 60.0033 32.0000 1.9505 1.9521 403.4941 403.9016 0.0634 -1.0000 -1.0000 2850506 1595586553.30 151.6087 60.0033 32.0000 1.9518 1.9534 403.5563 403.9636 0.0633 -1.0000 -1.0000 2850566 1595586553.40 151.6087 60.0033 32.0000 1.9519 1.9535 403.1007 403.5070 0.0633 -1.0000 -1.0000 2850636 1595586553.50 151.6087 60.0033 32.0000 1.9511 1.9527 403.6723 404.0813 0.0635 -1.0000 -1.0000 2850706 1595586553.60 151.6067 60.0033 32.0000 1.9496 1.9513 403.7132 404.1204 0.0632 -1.0000 -1.0000 2850766 1595586553.70 151.3958 60.0033 32.0000 1.9514 1.9530 403.5682 403.9758 0.0634 -1.0000 -1.0000 2850836 1595586553.80 151.3958 60.0033 32.0000 1.9511 1.9527 403.2365 403.6438 0.0634 -1.0000 -1.0000 2851046 1595586553.90 151.3958 60.0033 32.0000 1.9499 1.9515 403.2539 403.6612 0.0634 -1.0000 -1.0000 2851116 1595586554.00 151.3958 60.0033 32.0000 1.9488 1.9504 403.5443 403.9504 0.0632 -1.0000 -1.0000 2851186 1595586554.10 151.3958 60.0033 32.0000 1.9489 1.9505 403.7299 404.1369 0.0632 -1.0000 -1.0000 2851246 1595586554.20 151.4365 60.0033 32.0000 1.9504 1.9520 403.3540 403.7614 0.0633 -1.0000 -1.0000 2851316 1595586554.30 151.4629 60.0033 32.0000 1.9527 1.9543 403.1655 403.5705 0.0631 -1.0000 -1.0000 2851756 1595586554.40 151.4629 60.0033 32.0000 1.9511 1.9527 403.3408 403.7477 0.0633 -1.0000 -1.0000 2851816 1595586554.50 151.4629 60.0033 32.0000 1.9504 1.9520 403.6559 404.0645 0.0635 -1.0000 -1.0000 2851885 1595586554.60 151.4629 60.0033 32.0000 1.9509 1.9526 403.5220 403.9292 0.0633 -1.0000 -1.0000 2851955 1595586554.70 151.4629 60.0033 32.0000 1.9524 1.9541 403.2774 403.6849 0.0634 -1.0000 -1.0000 2852016 1595586554.80 151.6465 60.0015 32.0000 1.9526 1.9543 403.1246 403.5325 0.0635 -1.0000 -1.0000 2852285 1595586554.90 151.6465 60.0015 32.0000 1.9496 1.9512 403.3050 403.7131 0.0635 -1.0000 -1.0000 2852355 1595586555.00 151.6465 60.0015 32.0000 1.9503 1.9519 403.5964 404.0041 0.0633 -1.0000 -1.0000 2852415 1595586555.10 151.6465 60.0015 32.0000 1.9500 1.9516 403.6995 404.1069 0.0633 -1.0000 -1.0000 2852495 1595586555.20 151.6465 60.0015 32.0000 1.9507 1.9523 403.6114 404.0193 0.0635 -1.0000 -1.0000 2852555 1595586555.30 151.6011 60.0015 32.0000 1.9507 1.9523 403.2883 403.6954 0.0633 -1.0000 -1.0000 2852625 1595586555.40 151.5938 60.0015 32.0000 1.9518 1.9534 403.0653 403.4722 0.0633 -1.0000 -1.0000 2852695 1595586555.50 151.5938 60.0015 32.0000 1.9506 1.9523 403.3405 403.7476 0.0633 -1.0000 -1.0000 2852765 1595586555.60 151.5938 60.0015 32.0000 1.9496 1.9512 403.6314 404.0366 0.0631 -1.0000 -1.0000 2852825 1595586555.70 151.5938 60.0015 32.0000 1.9504 1.9520 403.6077 404.0159 0.0635 -1.0000 -1.0000 2852895 1595586555.80 151.5814 60.0015 32.0000 1.9506 1.9522 403.4889 403.8951 0.0631 -1.0000 -1.0000 2853025 1595586555.90 151.5212 60.0015 32.0000 1.9513 1.9530 403.1977 403.6048 0.0633 -1.0000 -1.0000 2853085 1595586556.00 151.5212 60.0015 32.0000 1.9518 1.9534 403.1917 403.5991 0.0634 -1.0000 -1.0000 2853155 1595586556.10 151.5212 60.0015 32.0000 1.9512 1.9528 403.4789 403.8861 0.0634 -1.0000 -1.0000 2853225 1595586556.20 151.5212 60.0015 32.0000 1.9513 1.9529 403.7346 404.1428 0.0634 -1.0000 -1.0000 2853285 1595586556.30 151.5212 60.0015 32.0000 1.9498 1.9514 403.5888 403.9954 0.0632 -1.0000 -1.0000 2853575 1595586556.40 151.6573 60.0015 32.0000 1.9506 1.9523 403.1571 403.5641 0.0633 -1.0000 -1.0000 2853635 1595586556.50 151.6646 60.0015 32.0000 1.9519 1.9535 403.3479 403.7554 0.0635 -1.0000 -1.0000 2853704 1595586556.60 151.6646 60.0015 32.0000 1.9503 1.9520 403.4700 403.8766 0.0632 -1.0000 -1.0000 2853775 1595586556.70 151.6646 60.0015 32.0000 1.9499 1.9515 403.6588 404.0661 0.0633 -1.0000 -1.0000 2853844 1595586556.80 151.6646 60.0015 32.0000 1.9512 1.9528 403.5643 403.9708 0.0632 -1.0000 -1.0000 2854024 1595586556.90 151.6646 60.0015 32.0000 1.9515 1.9531 403.5123 403.9193 0.0633 -1.0000 -1.0000 2854094 1595586557.00 151.3936 60.0015 32.0000 1.9497 1.9513 403.2368 403.6429 0.0632 -1.0000 -1.0000 2854154 1595586557.10 151.3936 60.0015 32.0000 1.9497 1.9513 403.3627 403.7701 0.0634 -1.0000 -1.0000 2854254 1595586557.20 151.3936 60.0015 32.0000 1.9489 1.9505 403.5549 403.9625 0.0634 -1.0000 -1.0000 2854314 1595586557.30 151.3936 60.0015 32.0000 1.9496 1.9512 403.6055 404.0136 0.0634 -1.0000 -1.0000 2854614 1595586557.40 151.3936 60.0015 32.0000 1.9510 1.9526 403.5182 403.9249 0.0632 -1.0000 -1.0000 2854684 1595586557.50 151.4088 60.0015 32.0000 1.9521 1.9538 403.2957 403.7025 0.0634 -1.0000 -1.0000 2854754 1595586557.60 151.6436 60.0015 32.0000 1.9496 1.9512 403.7310 404.1393 0.0634 -1.0000 -1.0000 2854814 1595586557.70 151.6436 60.0015 32.0000 1.9499 1.9515 403.6463 404.0538 0.0633 -1.0000 -1.0000 2854884 1595586557.80 151.6436 60.0015 32.0000 1.9514 1.9530 403.4992 403.9067 0.0634 -1.0000 -1.0000 2855084 1595586557.90 151.6436 60.0015 32.0000 1.9541 1.9558 403.3206 403.7276 0.0632 -1.0000 -1.0000 2855144 1595586558.00 151.6436 60.0015 32.0000 1.9525 1.9541 403.2033 403.6116 0.0635 -1.0000 -1.0000 2855214 1595586558.10 151.6649 60.0015 32.0000 1.9499 1.9515 403.3312 403.7385 0.0634 -1.0000 -1.0000 2855284 1595586558.20 151.6649 60.0015 32.0000 1.9473 1.9490 403.4466 403.8543 0.0634 -1.0000 -1.0000 2855344 1595586558.30 151.6649 60.0015 32.0000 1.9509 1.9525 403.5088 403.9180 0.0636 -1.0000 -1.0000 2855414 1595586558.40 151.6649 60.0015 32.0000 1.9520 1.9536 403.4453 403.8533 0.0634 -1.0000 -1.0000 2855584 1595586558.50 151.6649 60.0015 32.0000 1.9522 1.9538 403.2774 403.6839 0.0633 -1.0000 -1.0000 2855643 1595586558.60 151.4544 60.0015 32.0000 1.9513 1.9529 403.4431 403.8513 0.0635 -1.0000 -1.0000 2855723 1595586558.70 151.3843 60.0015 32.0000 1.9508 1.9524 403.6985 404.1071 0.0635 -1.0000 -1.0000 2855784 1595586558.80 151.3843 60.0015 32.0000 1.9496 1.9512 403.5127 403.9194 0.0632 -1.0000 -1.0000 2855843 1595586558.90 151.3843 60.0015 32.0000 1.9513 1.9530 403.2321 403.6394 0.0634 -1.0000 -1.0000 2856593 1595586559.00 151.3843 60.0015 32.0000 1.9503 1.9519 403.2260 403.6334 0.0634 -1.0000 -1.0000 2856653 1595586559.10 151.3843 60.0015 32.0000 1.9495 1.9511 403.6460 404.0535 0.0633 -1.0000 -1.0000 2856733 1595586559.20 151.3843 60.0015 32.0000 1.9490 1.9507 403.6005 404.0079 0.0633 -1.0000 -1.0000 2856833 1595586559.30 151.5359 60.0015 32.0000 1.9519 1.9535 403.4964 403.9038 0.0634 -1.0000 -1.0000 2856893 1595586559.40 151.5359 60.0015 32.0000 1.9520 1.9536 403.1936 403.6015 0.0634 -1.0000 -1.0000 2856963 1595586559.50 151.5359 60.0015 32.0000 1.9525 1.9541 403.2316 403.6385 0.0633 -1.0000 -1.0000 2857023 1595586559.60 151.5359 60.0015 32.0000 1.9500 1.9516 403.3979 403.8053 0.0634 -1.0000 -1.0000 2857083 1595586559.70 151.5359 60.0015 32.0000 1.9512 1.9529 403.5078 403.9161 0.0635 -1.0000 -1.0000 2857163 1595586559.80 151.5395 60.0018 32.0000 1.9516 1.9532 403.1930 403.6004 0.0634 -1.0000 -1.0000 2857223 1595586559.90 151.5412 60.0019 32.0000 1.9513 1.9530 403.1088 403.5155 0.0633 -1.0000 -1.0000 2857442 1595586560.00 151.5412 60.0019 32.0000 1.9499 1.9515 403.4530 403.8597 0.0634 -1.0000 -1.0000 2857513 1595586560.10 151.5412 60.0019 32.0000 1.9494 1.9510 403.6974 404.1061 0.0635 -1.0000 -1.0000 2857583 1595586560.20 151.5412 60.0019 32.0000 1.9499 1.9516 403.3180 403.7257 0.0634 -1.0000 -1.0000 2857642 1595586560.30 151.5412 60.0019 32.0000 1.9506 1.9523 403.1241 403.5311 0.0633 -1.0000 -1.0000 2857712 1595586560.40 151.5890 60.0019 32.0000 1.9511 1.9527 403.2736 403.6803 0.0633 -1.0000 -1.0000 2857802 1595586560.50 151.5890 60.0019 32.0000 1.9496 1.9512 403.5738 403.9801 0.0632 -1.0000 -1.0000 2857862 1595586560.60 151.5890 60.0019 32.0000 1.9472 1.9489 403.5424 403.9494 0.0633 -1.0000 -1.0000 2857942 1595586560.70 151.5890 60.0019 32.0000 1.9505 1.9521 403.4901 403.8978 0.0634 -1.0000 -1.0000 2858002 1595586560.80 151.5890 60.0019 32.0000 1.9509 1.9526 403.1922 403.6002 0.0634 -1.0000 -1.0000 2858062 1595586560.90 151.5890 60.0019 32.0000 1.9506 1.9522 403.3075 403.7143 0.0634 -1.0000 -1.0000 2858132 1595586561.00 151.5890 60.0019 32.0000 1.9497 1.9513 403.4006 403.8078 0.0632 -1.0000 -1.0000 2858202 1595586561.10 151.5890 60.0019 32.0000 1.9505 1.9522 403.6286 404.0375 0.0634 -1.0000 -1.0000 2858272 1595586561.20 151.5890 60.0019 32.0000 1.9513 1.9529 403.3468 403.7529 0.0632 -1.0000 -1.0000 2858332 1595586561.30 151.5890 60.0019 32.0000 1.9519 1.9535 403.2221 403.6300 0.0635 -1.0000 -1.0000 2858392 1595586561.40 151.5834 60.0019 32.0000 1.9520 1.9537 403.1815 403.5893 0.0635 -1.0000 -1.0000 2859292 1595586561.50 151.5660 60.0019 32.0000 1.9514 1.9530 403.3127 403.7207 0.0635 -1.0000 -1.0000 2859361 1595586561.60 151.5660 60.0019 32.0000 1.9504 1.9520 403.8043 404.2128 0.0634 -1.0000 -1.0000 2859421 1595586561.70 151.5660 60.0019 32.0000 1.9505 1.9521 403.6899 404.0973 0.0634 -1.0000 -1.0000 2859491 1595586561.80 151.5660 60.0019 32.0000 1.9511 1.9527 403.3621 403.7694 0.0633 -1.0000 -1.0000 2859561 1595586561.90 151.5660 60.0019 32.0000 1.9524 1.9541 403.2822 403.6906 0.0635 -1.0000 -1.0000 2859631 1595586562.00 151.5660 60.0019 32.0000 1.9500 1.9516 403.4093 403.8173 0.0634 -1.0000 -1.0000 2859701 1595586562.10 151.2202 60.0019 32.0000 1.9502 1.9518 403.5296 403.9370 0.0633 -1.0000 -1.0000 2859761 1595586562.20 151.2202 60.0019 32.0000 1.9502 1.9518 403.5301 403.9373 0.0634 -1.0000 -1.0000 2859821 1595586562.30 151.2202 60.0019 32.0000 1.9492 1.9508 403.1352 403.5418 0.0632 -1.0000 -1.0000 2859901 1595586562.40 151.2202 60.0019 32.0000 1.9504 1.9520 403.1065 403.5134 0.0633 -1.0000 -1.0000 2859961 1595586562.50 151.2202 60.0019 32.0000 1.9504 1.9520 403.4424 403.8487 0.0631 -1.0000 -1.0000 2900021 1595586562.60 151.2202 60.0019 32.0000 1.9493 1.9509 403.6396 404.0471 0.0634 -1.0000 -1.0000 2900121 1595586562.70 151.2587 60.0019 32.0000 1.9513 1.9529 403.7564 404.1644 0.0633 -1.0000 -1.0000 2900181 1595586562.80 151.2587 60.0019 32.0000 1.9518 1.9534 403.5380 403.9455 0.0635 -1.0000 -1.0000 2900241 1595586562.90 151.2587 60.0019 32.0000 1.9511 1.9527 403.3774 403.7843 0.0633 -1.0000 -1.0000 2900321 1595586563.00 151.2587 60.0019 32.0000 1.9504 1.9520 403.6329 404.0401 0.0633 -1.0000 -1.0000 2900381 1595586563.10 151.2587 60.0019 32.0000 1.9505 1.9522 403.5912 403.9994 0.0635 -1.0000 -1.0000 2900451 1595586563.20 151.2587 60.0019 32.0000 1.9488 1.9504 403.4108 403.8181 0.0633 -1.0000 -1.0000 2900511 1595586563.30 151.2587 60.0019 32.0000 1.9513 1.9529 403.2940 403.7003 0.0633 -1.0000 -1.0000 2900581 1595586563.40 151.2587 60.0019 32.0000 1.9520 1.9536 403.1410 403.5483 0.0634 -1.0000 -1.0000 2900651 1595586563.50 151.2587 60.0019 32.0000 1.9501 1.9517 403.2990 403.7061 0.0633 -1.0000 -1.0000 2900781 1595586563.60 151.2587 60.0019 32.0000 1.9500 1.9516 403.5906 403.9975 0.0632 -1.0000 -1.0000 2900851 1595586563.70 151.5541 60.0019 32.0000 1.9501 1.9517 403.4818 403.8889 0.0633 -1.0000 -1.0000 2900921 1595586563.80 151.6427 60.0019 32.0000 1.9526 1.9542 403.2321 403.6385 0.0633 -1.0000 -1.0000 2900981 1595586563.90 151.6427 60.0019 32.0000 1.9524 1.9540 403.4028 403.8104 0.0634 -1.0000 -1.0000 2901051 1595586564.00 151.6427 60.0019 32.0000 1.9501 1.9517 403.4635 403.8714 0.0634 -1.0000 -1.0000 2901281 1595586564.10 151.6427 60.0019 32.0000 1.9503 1.9519 403.5162 403.9235 0.0634 -1.0000 -1.0000 2901340 1595586564.20 151.6427 60.0019 32.0000 1.9512 1.9528 403.2830 403.6913 0.0635 -1.0000 -1.0000 2901411 1595586564.30 151.5807 60.0019 32.0000 1.9507 1.9523 403.1947 403.6016 0.0633 -1.0000 -1.0000 2901480 1595586564.40 151.5807 60.0019 32.0000 1.9495 1.9511 403.5602 403.9670 0.0633 -1.0000 -1.0000 2901540 1595586564.50 151.5807 60.0019 32.0000 1.9483 1.9500 403.7731 404.1811 0.0633 -1.0000 -1.0000 2901780 1595586564.60 151.5807 60.0019 32.0000 1.9486 1.9502 403.5400 403.9469 0.0633 -1.0000 -1.0000 2901860 1595586564.70 151.5807 60.0019 32.0000 1.9504 1.9520 403.4952 403.9031 0.0634 -1.0000 -1.0000 2901920 1595586564.80 151.3395 60.0007 32.0000 1.9518 1.9534 403.3928 403.8000 0.0633 -1.0000 -1.0000 2901990 1595586564.90 151.3010 60.0005 32.0000 1.9515 1.9531 403.4398 403.8468 0.0633 -1.0000 -1.0000 2902060 1595586565.00 151.3010 60.0005 32.0000 1.9493 1.9510 403.7314 404.1384 0.0632 -1.0000 -1.0000 2902510 1595586565.10 151.3010 60.0005 32.0000 1.9493 1.9509 403.5963 404.0033 0.0633 -1.0000 -1.0000 2902580 1595586565.20 151.3010 60.0005 32.0000 1.9512 1.9528 403.4232 403.8304 0.0633 -1.0000 -1.0000 2902640 1595586565.30 151.3010 60.0005 32.0000 1.9531 1.9547 403.2842 403.6903 0.0631 -1.0000 -1.0000 2902710 1595586565.40 151.3010 60.0005 32.0000 1.9522 1.9538 403.1031 403.5112 0.0636 -1.0000 -1.0000 2902780 1595586565.50 151.3010 60.0005 32.0000 1.9494 1.9511 403.6492 404.0573 0.0634 -1.0000 -1.0000 2902840 1595586565.60 151.3189 60.0005 32.0000 1.9501 1.9517 403.4172 403.8247 0.0634 -1.0000 -1.0000 2902910 1595586565.70 151.4099 60.0005 32.0000 1.9505 1.9521 403.1068 403.5151 0.0636 -1.0000 -1.0000 2902980 1595586565.80 151.4099 60.0005 32.0000 1.9515 1.9531 403.0305 403.4376 0.0634 -1.0000 -1.0000 2903040 1595586565.90 151.4200 60.0005 32.0000 1.9507 1.9523 403.3806 403.7886 0.0634 -1.0000 -1.0000 2903100 1595586566.00 151.4783 60.0005 32.0000 1.9505 1.9521 403.6323 404.0397 0.0634 -1.0000 -1.0000 2903310 1595586566.10 151.4783 60.0005 32.0000 1.9508 1.9524 403.7477 404.1564 0.0634 -1.0000 -1.0000 2903369 1595586566.20 151.4783 60.0005 32.0000 1.9510 1.9526 403.5023 403.9096 0.0634 -1.0000 -1.0000 2903439 1595586566.30 151.4783 60.0005 32.0000 1.9522 1.9538 403.3440 403.7522 0.0635 -1.0000 -1.0000 2903509 1595586566.40 151.4783 60.0005 32.0000 1.9508 1.9525 403.6488 404.0568 0.0633 -1.0000 -1.0000 2903569 1595586566.50 151.3860 60.0005 32.0000 1.9514 1.9531 403.6883 404.0961 0.0635 -1.0000 -1.0000 2903639 1595586566.60 151.3860 60.0005 32.0000 1.9511 1.9527 403.5434 403.9524 0.0635 -1.0000 -1.0000 2903769 1595586566.70 151.3860 60.0005 32.0000 1.9513 1.9529 403.3089 403.7162 0.0633 -1.0000 -1.0000 2903829 1595586566.80 151.3860 60.0005 32.0000 1.9523 1.9539 403.1571 403.5636 0.0633 -1.0000 -1.0000 2903899 1595586566.90 151.3860 60.0005 32.0000 1.9507 1.9523 403.4422 403.8498 0.0634 -1.0000 -1.0000 2903969 1595586567.00 151.5524 60.0005 32.0000 1.9501 1.9518 403.6043 404.0113 0.0632 -1.0000 -1.0000 2904029 1595586567.10 151.6297 60.0005 32.0000 1.9509 1.9525 403.6279 404.0356 0.0634 -1.0000 -1.0000 2904269 1595586567.20 151.6297 60.0005 32.0000 1.9510 1.9526 403.3672 403.7745 0.0633 -1.0000 -1.0000 2904339 1595586567.30 151.6297 60.0005 32.0000 1.9513 1.9529 403.1871 403.5938 0.0633 -1.0000 -1.0000 2904409 1595586567.40 151.6297 60.0005 32.0000 1.9511 1.9528 403.5838 403.9909 0.0633 -1.0000 -1.0000 2904489 1595586567.50 151.6297 60.0005 32.0000 1.9515 1.9531 403.5463 403.9543 0.0635 -1.0000 -1.0000 2904549 1595586567.60 151.4111 60.0005 32.0000 1.9497 1.9513 403.3970 403.8038 0.0632 -1.0000 -1.0000 2904609 1595586567.70 151.4111 60.0005 32.0000 1.9517 1.9533 403.2191 403.6255 0.0633 -1.0000 -1.0000 2904679 1595586567.80 151.4111 60.0005 32.0000 1.9516 1.9532 403.3118 403.7190 0.0633 -1.0000 -1.0000 2904749 1595586567.90 151.4111 60.0005 32.0000 1.9509 1.9525 403.5640 403.9724 0.0635 -1.0000 -1.0000 2904829 1595586568.00 151.4111 60.0005 32.0000 1.9508 1.9524 403.5018 403.9091 0.0634 -1.0000 -1.0000 2904899 1595586568.10 151.4111 60.0005 32.0000 1.9508 1.9524 403.2917 403.6991 0.0634 -1.0000 -1.0000 2905069 1595586568.20 151.4111 60.0005 32.0000 1.9528 1.9544 403.1984 403.6054 0.0633 -1.0000 -1.0000 2905138 1595586568.30 151.4111 60.0005 32.0000 1.9501 1.9518 403.5209 403.9282 0.0633 -1.0000 -1.0000 2905209 1595586568.40 151.4111 60.0005 32.0000 1.9491 1.9507 403.7692 404.1767 0.0634 -1.0000 -1.0000 2905268 1595586568.50 151.4111 60.0005 32.0000 1.9506 1.9522 403.3500 403.7579 0.0634 -1.0000 -1.0000 2905348 1595586568.60 151.4234 60.0005 32.0000 1.9513 1.9529 403.3852 403.7928 0.0633 -1.0000 -1.0000 2905598 1595586568.70 151.5883 60.0005 32.0000 1.9497 1.9513 403.5498 403.9569 0.0633 -1.0000 -1.0000 2905658 1595586568.80 151.4330 60.0005 32.0000 1.9496 1.9513 403.6522 404.0607 0.0635 -1.0000 -1.0000 2905728 1595586568.90 151.3508 60.0005 32.0000 1.9507 1.9523 403.2967 403.7039 0.0633 -1.0000 -1.0000 2905798 1595586569.00 151.3508 60.0005 32.0000 1.9527 1.9543 403.1569 403.5631 0.0632 -1.0000 -1.0000 2905858 1595586569.10 151.3508 60.0005 32.0000 1.9521 1.9537 403.2683 403.6760 0.0635 -1.0000 -1.0000 2906628 1595586569.20 151.3508 60.0005 32.0000 1.9520 1.9536 403.6969 404.1052 0.0634 -1.0000 -1.0000 2906698 1595586569.30 151.3508 60.0005 32.0000 1.9499 1.9515 403.6841 404.0915 0.0633 -1.0000 -1.0000 2906758 1595586569.40 151.3665 60.0005 32.0000 1.9503 1.9519 403.3605 403.7671 0.0632 -1.0000 -1.0000 2906828 1595586569.50 151.4197 60.0005 32.0000 1.9528 1.9544 403.2397 403.6472 0.0635 -1.0000 -1.0000 2906888 1595586569.60 151.4197 60.0005 32.0000 1.9507 1.9523 403.4503 403.8576 0.0632 -1.0000 -1.0000 2907087 1595586569.70 151.5347 60.0003 32.0000 1.9488 1.9504 403.5908 403.9987 0.0634 -1.0000 -1.0000 2907157 1595586569.80 151.7038 60.0000 32.0000 1.9516 1.9533 403.6333 404.0409 0.0634 -1.0000 -1.0000 2907217 1595586569.90 151.7038 60.0000 32.0000 1.9527 1.9543 403.2527 403.6600 0.0634 -1.0000 -1.0000 2907277 1595586570.00 151.7038 60.0000 32.0000 1.9505 1.9522 403.3440 403.7519 0.0634 -1.0000 -1.0000 2907357 1595586570.10 151.7038 60.0000 32.0000 1.9499 1.9515 403.6854 404.0925 0.0633 -1.0000 -1.0000 2907577 1595586570.20 151.7038 60.0000 32.0000 1.9502 1.9518 403.5816 403.9893 0.0634 -1.0000 -1.0000 2907637 1595586570.30 151.6217 60.0000 32.0000 1.9515 1.9531 403.6166 404.0234 0.0633 -1.0000 -1.0000 2907717 1595586570.40 151.4596 60.0000 32.0000 1.9511 1.9527 403.1421 403.5496 0.0634 -1.0000 -1.0000 2907777 1595586570.50 151.4596 60.0000 32.0000 1.9510 1.9526 403.2218 403.6284 0.0632 -1.0000 -1.0000 2907847 1595586570.60 151.4596 60.0000 32.0000 1.9501 1.9517 403.7067 404.1138 0.0633 -1.0000 -1.0000 2907917 1595586570.70 151.4596 60.0000 32.0000 1.9508 1.9524 403.5000 403.9071 0.0633 -1.0000 -1.0000 2907977 1595586570.80 151.4596 60.0000 32.0000 1.9523 1.9539 403.2782 403.6853 0.0634 -1.0000 -1.0000 2908037 1595586570.90 151.4596 60.0000 32.0000 1.9526 1.9542 403.2764 403.6844 0.0634 -1.0000 -1.0000 2908117 1595586571.00 151.7129 60.0000 32.0000 1.9492 1.9508 403.3710 403.7778 0.0632 -1.0000 -1.0000 2908177 1595586571.10 151.7129 60.0000 32.0000 1.9489 1.9505 403.6305 404.0389 0.0635 -1.0000 -1.0000 2908257 1595586571.20 151.7129 60.0000 32.0000 1.9505 1.9522 403.5720 403.9796 0.0633 -1.0000 -1.0000 2908317 1595586571.30 151.7129 60.0000 32.0000 1.9519 1.9535 403.3896 403.7971 0.0634 -1.0000 -1.0000 2908377 1595586571.40 151.7129 60.0000 32.0000 1.9533 1.9550 403.2469 403.6550 0.0635 -1.0000 -1.0000 2908447 1595586571.50 151.7129 60.0000 32.0000 1.9510 1.9527 403.6027 404.0106 0.0634 -1.0000 -1.0000 2908517 1595586571.60 151.2510 60.0000 32.0000 1.9505 1.9521 403.6925 404.1007 0.0634 -1.0000 -1.0000 2908577 1595586571.70 151.2510 60.0000 32.0000 1.9501 1.9517 403.5495 403.9580 0.0636 -1.0000 -1.0000 2909036 1595586571.80 151.2510 60.0000 32.0000 1.9501 1.9517 403.2978 403.7061 0.0634 -1.0000 -1.0000 2909096 1595586571.90 151.2510 60.0000 32.0000 1.9509 1.9525 403.3142 403.7217 0.0634 -1.0000 -1.0000 2909156 1595586572.00 151.2510 60.0000 32.0000 1.9486 1.9503 403.5082 403.9160 0.0634 -1.0000 -1.0000 2909236 1595586572.10 151.2510 60.0000 32.0000 1.9499 1.9515 403.6551 404.0633 0.0635 -1.0000 -1.0000 2909296 1595586572.20 151.2510 60.0000 32.0000 1.9502 1.9518 403.4813 403.8888 0.0634 -1.0000 -1.0000 2909636 1595586572.30 151.2510 60.0000 32.0000 1.9523 1.9539 403.3280 403.7360 0.0635 -1.0000 -1.0000 2909706 1595586572.40 151.2510 60.0000 32.0000 1.9521 1.9538 403.0000 403.4077 0.0635 -1.0000 -1.0000 2909796 1595586572.50 151.2510 60.0000 32.0000 1.9519 1.9536 403.3799 403.7885 0.0636 -1.0000 -1.0000 2909866 1595586572.60 151.6148 60.0000 32.0000 1.9494 1.9510 403.5942 404.0037 0.0636 -1.0000 -1.0000 2909936 1595586572.70 151.6148 60.0000 32.0000 1.9498 1.9515 403.6851 404.0922 0.0633 -1.0000 -1.0000 2910026 1595586572.80 151.6148 60.0000 32.0000 1.9497 1.9513 403.5298 403.9371 0.0633 -1.0000 -1.0000 2910086 1595586572.90 151.6148 60.0000 32.0000 1.9506 1.9522 403.0887 403.4954 0.0633 -1.0000 -1.0000 2910156 1595586573.00 151.3888 60.0000 32.0000 1.9498 1.9514 403.3167 403.7240 0.0633 -1.0000 -1.0000 2910216 1595586573.10 151.2692 60.0000 32.0000 1.9503 1.9519 403.5067 403.9137 0.0633 -1.0000 -1.0000 2910296 1595586573.20 151.2692 60.0000 32.0000 1.9499 1.9516 403.5827 403.9893 0.0633 -1.0000 -1.0000 2911175 1595586573.30 151.2692 60.0000 32.0000 1.9507 1.9524 403.3949 403.8027 0.0634 -1.0000 -1.0000 2911245 1595586573.40 151.2692 60.0000 32.0000 1.9524 1.9541 403.1019 403.5085 0.0632 -1.0000 -1.0000 2911315 1595586573.50 151.2692 60.0000 32.0000 1.9539 1.9555 403.2705 403.6763 0.0632 -1.0000 -1.0000 2911375 1595586573.60 151.6016 60.0000 32.0000 1.9513 1.9529 403.5520 403.9592 0.0634 -1.0000 -1.0000 2911435 1595586573.70 151.6016 60.0000 32.0000 1.9505 1.9521 403.7571 404.1645 0.0633 -1.0000 -1.0000 2911515 1595586573.80 151.6016 60.0000 32.0000 1.9504 1.9521 403.4943 403.9024 0.0634 -1.0000 -1.0000 2911575 1595586573.90 151.6016 60.0000 32.0000 1.9514 1.9530 403.5287 403.9372 0.0636 -1.0000 -1.0000 2911635 1595586574.00 151.6016 60.0000 32.0000 1.9515 1.9531 403.4036 403.8114 0.0634 -1.0000 -1.0000 2911705 1595586574.10 151.6573 60.0000 32.0000 1.9504 1.9520 403.5267 403.9347 0.0635 -1.0000 -1.0000 2911775 1595586574.20 151.6662 60.0000 32.0000 1.9502 1.9518 403.5607 403.9687 0.0634 -1.0000 -1.0000 2911835 1595586574.30 151.6662 60.0000 32.0000 1.9518 1.9534 403.3364 403.7443 0.0634 -1.0000 -1.0000 2911905 1595586574.40 151.6662 60.0000 32.0000 1.9524 1.9540 403.1701 403.5781 0.0635 -1.0000 -1.0000 2911965 1595586574.50 151.6662 60.0000 32.0000 1.9520 1.9536 403.3424 403.7500 0.0634 -1.0000 -1.0000 2912055 1595586574.60 151.6614 59.9998 32.0000 1.9498 1.9515 403.3584 403.7655 0.0633 -1.0000 -1.0000 2912135 1595586574.70 151.6429 59.9991 32.0000 1.9509 1.9525 403.5004 403.9078 0.0634 -1.0000 -1.0000 2912195 1595586574.80 151.6429 59.9991 32.0000 1.9496 1.9513 403.3344 403.7423 0.0634 -1.0000 -1.0000 2912255 1595586574.90 151.6429 59.9991 32.0000 1.9526 1.9542 403.1795 403.5868 0.0633 -1.0000 -1.0000 2912335 1595586575.00 151.6429 59.9991 32.0000 1.9515 1.9531 403.0774 403.4840 0.0633 -1.0000 -1.0000 2912395 1595586575.10 151.6429 59.9991 32.0000 1.9515 1.9531 403.6115 404.0185 0.0633 -1.0000 -1.0000 2912465 1595586575.20 151.6429 59.9991 32.0000 1.9527 1.9543 403.6689 404.0770 0.0633 -1.0000 -1.0000 2912525 1595586575.30 151.6429 59.9991 32.0000 1.9523 1.9539 403.3265 403.7337 0.0635 -1.0000 -1.0000 2912595 1595586575.40 151.6429 59.9991 32.0000 1.9511 1.9527 403.0433 403.4509 0.0634 -1.0000 -1.0000 2912665 1595586575.50 151.6429 59.9991 32.0000 1.9512 1.9529 403.5470 403.9547 0.0634 -1.0000 -1.0000 2912725 1595586575.60 151.6429 59.9991 32.0000 1.9513 1.9529 403.6828 404.0907 0.0634 -1.0000 -1.0000 2912785 1595586575.70 151.6429 59.9991 32.0000 1.9513 1.9529 403.6547 404.0615 0.0632 -1.0000 -1.0000 2912865 1595586575.80 151.6429 59.9991 32.0000 1.9518 1.9534 403.2750 403.6822 0.0634 -1.0000 -1.0000 2913474 1595586575.90 151.3898 59.9991 32.0000 1.9504 1.9521 403.3629 403.7703 0.0633 -1.0000 -1.0000 2913544 1595586576.00 151.3898 59.9991 32.0000 1.9491 1.9507 403.5903 403.9989 0.0635 -1.0000 -1.0000 2913614 1595586576.10 151.3898 59.9991 32.0000 1.9491 1.9507 403.6268 404.0351 0.0635 -1.0000 -1.0000 2913684 1595586576.20 151.3898 59.9991 32.0000 1.9512 1.9529 403.2222 403.6295 0.0633 -1.0000 -1.0000 2913754 1595586576.30 151.3898 59.9991 32.0000 1.9531 1.9547 403.2326 403.6400 0.0633 -1.0000 -1.0000 2913834 1595586576.40 151.4758 59.9991 32.0000 1.9511 1.9527 403.3868 403.7933 0.0632 -1.0000 -1.0000 2913894 1595586576.50 151.4979 59.9991 32.0000 1.9502 1.9518 403.7305 404.1386 0.0634 -1.0000 -1.0000 2913954 1595586576.60 151.4979 59.9991 32.0000 1.9515 1.9531 403.4970 403.9035 0.0633 -1.0000 -1.0000 2914034 1595586576.70 151.4979 59.9991 32.0000 1.9522 1.9538 403.3149 403.7212 0.0631 -1.0000 -1.0000 2914094 1595586576.80 151.4979 59.9991 32.0000 1.9515 1.9532 403.0720 403.4782 0.0633 -1.0000 -1.0000 2914154 1595586576.90 151.4904 59.9991 32.0000 1.9498 1.9514 403.1512 403.5579 0.0632 -1.0000 -1.0000 2914224 1595586577.00 151.3699 59.9991 32.0000 1.9506 1.9522 403.4816 403.8883 0.0633 -1.0000 -1.0000 2914294 1595586577.10 151.3699 59.9991 32.0000 1.9497 1.9513 403.5364 403.9444 0.0634 -1.0000 -1.0000 2914364 1595586577.20 151.3699 59.9991 32.0000 1.9506 1.9523 403.6692 404.0768 0.0634 -1.0000 -1.0000 2914424 1595586577.30 151.3699 59.9991 32.0000 1.9512 1.9528 403.3127 403.7199 0.0633 -1.0000 -1.0000 2914514 1595586577.40 151.3699 59.9991 32.0000 1.9508 1.9524 403.3880 403.7940 0.0631 -1.0000 -1.0000 2914594 1595586577.50 151.3699 59.9991 32.0000 1.9492 1.9508 403.6291 404.0360 0.0633 -1.0000 -1.0000 2914654 1595586577.60 151.3699 59.9991 32.0000 1.9504 1.9521 403.5650 403.9730 0.0635 -1.0000 -1.0000 2914714 1595586577.70 151.3699 59.9991 32.0000 1.9511 1.9527 403.1401 403.5481 0.0635 -1.0000 -1.0000 2914784 1595586577.80 151.3699 59.9991 32.0000 1.9511 1.9527 403.0464 403.4513 0.0628 -1.0000 -1.0000 2915094 1595586577.90 151.3699 59.9991 32.0000 1.9509 1.9525 403.2096 403.6160 0.0633 -1.0000 -1.0000 2915153 1595586578.00 151.3699 59.9991 32.0000 1.9490 1.9507 403.3858 403.7936 0.0635 -1.0000 -1.0000 2915233 1595586578.10 151.3699 59.9991 32.0000 1.9491 1.9507 403.5311 403.9385 0.0633 -1.0000 -1.0000 2915293 1595586578.20 151.6087 59.9991 32.0000 1.9496 1.9512 403.4633 403.8702 0.0633 -1.0000 -1.0000 2915353 1595586578.30 151.6087 59.9991 32.0000 1.9510 1.9526 403.4140 403.8218 0.0634 -1.0000 -1.0000 2915813 1595586578.40 151.6087 59.9991 32.0000 1.9511 1.9527 403.5349 403.9436 0.0635 -1.0000 -1.0000 2915873 1595586578.50 151.6087 59.9991 32.0000 1.9503 1.9520 403.5413 403.9492 0.0634 -1.0000 -1.0000 2915933 1595586578.60 151.6087 59.9991 32.0000 1.9506 1.9523 403.6152 404.0230 0.0634 -1.0000 -1.0000 2916013 1595586578.70 151.6214 59.9991 32.0000 1.9510 1.9527 403.5084 403.9168 0.0635 -1.0000 -1.0000 2916073 1595586578.80 151.6317 59.9991 32.0000 1.9527 1.9543 403.0396 403.4467 0.0634 -1.0000 -1.0000 2916133 1595586578.90 151.6317 59.9991 32.0000 1.9512 1.9528 403.1615 403.5687 0.0633 -1.0000 -1.0000 2916333 1595586579.00 151.6317 59.9991 32.0000 1.9501 1.9517 403.7146 404.1223 0.0634 -1.0000 -1.0000 2916393 1595586579.10 151.6317 59.9991 32.0000 1.9501 1.9517 403.5429 403.9513 0.0635 -1.0000 -1.0000 2916463 1595586579.20 151.6317 59.9991 32.0000 1.9502 1.9518 403.4300 403.8380 0.0634 -1.0000 -1.0000 2916523 1595586579.30 151.5531 59.9991 32.0000 1.9505 1.9521 403.2306 403.6383 0.0634 -1.0000 -1.0000 2916603 1595586579.40 151.5531 59.9991 32.0000 1.9514 1.9530 403.1281 403.5346 0.0631 -1.0000 -1.0000 2916852 1595586579.50 151.5531 59.9991 32.0000 1.9513 1.9530 403.5368 403.9433 0.0633 -1.0000 -1.0000 2916922 1595586579.60 151.5531 59.9991 32.0000 1.9515 1.9531 403.5766 403.9841 0.0634 -1.0000 -1.0000 2916982 1595586579.70 151.5531 59.9991 32.0000 1.9515 1.9531 403.3744 403.7822 0.0634 -1.0000 -1.0000 2917052 1595586579.80 151.6258 59.9993 32.0000 1.9513 1.9529 403.0041 403.4103 0.0633 -1.0000 -1.0000 2917112 1595586579.90 151.6258 59.9993 32.0000 1.9506 1.9522 403.5171 403.9247 0.0634 -1.0000 -1.0000 2917182 1595586580.00 151.6258 59.9993 32.0000 1.9489 1.9505 403.5274 403.9356 0.0635 -1.0000 -1.0000 2917252 1595586580.10 151.6258 59.9993 32.0000 1.9508 1.9524 403.7138 404.1221 0.0634 -1.0000 -1.0000 2917312 1595586580.20 151.6258 59.9993 32.0000 1.9533 1.9549 403.2275 403.6344 0.0633 -1.0000 -1.0000 2917372 1595586580.30 151.6258 59.9993 32.0000 1.9519 1.9535 403.1436 403.5506 0.0633 -1.0000 -1.0000 2917452 1595586580.40 151.3676 59.9993 32.0000 1.9511 1.9527 403.3404 403.7476 0.0633 -1.0000 -1.0000 2918032 1595586580.50 151.3676 59.9993 32.0000 1.9514 1.9530 403.5762 403.9835 0.0633 -1.0000 -1.0000 2918102 1595586580.60 151.3676 59.9993 32.0000 1.9504 1.9520 403.2882 403.6959 0.0634 -1.0000 -1.0000 2918172 1595586580.70 151.3676 59.9993 32.0000 1.9518 1.9534 403.1520 403.5589 0.0634 -1.0000 -1.0000 2918232 1595586580.80 151.3676 59.9993 32.0000 1.9491 1.9508 403.3321 403.7397 0.0634 -1.0000 -1.0000 2918302 1595586580.90 151.4139 59.9993 32.0000 1.9500 1.9516 403.5987 404.0072 0.0635 -1.0000 -1.0000 2918372 1595586581.00 151.5235 59.9993 32.0000 1.9508 1.9525 403.5593 403.9675 0.0635 -1.0000 -1.0000 2918442 1595586581.10 151.5235 59.9993 32.0000 1.9513 1.9529 403.4575 403.8652 0.0633 -1.0000 -1.0000 2918512 1595586581.20 151.5235 59.9993 32.0000 1.9502 1.9518 403.1703 403.5776 0.0634 -1.0000 -1.0000 2918571 1595586581.30 151.5235 59.9993 32.0000 1.9514 1.9530 403.3417 403.7492 0.0634 -1.0000 -1.0000 2918631 1595586581.40 151.5235 59.9993 32.0000 1.9496 1.9513 403.5749 403.9823 0.0633 -1.0000 -1.0000 2918711 1595586581.50 151.4854 59.9993 32.0000 1.9497 1.9513 403.6706 404.0782 0.0634 -1.0000 -1.0000 2918771 1595586581.60 151.4357 59.9993 32.0000 1.9511 1.9527 403.6480 404.0567 0.0635 -1.0000 -1.0000 2918831 1595586581.70 151.4357 59.9993 32.0000 1.9512 1.9528 403.1619 403.5695 0.0634 -1.0000 -1.0000 2918902 1595586581.80 151.4357 59.9993 32.0000 1.9512 1.9529 403.3673 403.7747 0.0634 -1.0000 -1.0000 2918971 1595586581.90 151.4357 59.9993 32.0000 1.9505 1.9521 403.6211 404.0288 0.0633 -1.0000 -1.0000 2919101 1595586582.00 151.4357 59.9993 32.0000 1.9503 1.9519 403.5677 403.9748 0.0633 -1.0000 -1.0000 2919171 1595586582.10 151.4357 59.9993 32.0000 1.9521 1.9537 403.1479 403.5543 0.0632 -1.0000 -1.0000 2919231 1595586582.20 151.4357 59.9993 32.0000 1.9517 1.9533 403.1715 403.5776 0.0632 -1.0000 -1.0000 2919301 1595586582.30 151.4357 59.9993 32.0000 1.9517 1.9533 403.3502 403.7583 0.0635 -1.0000 -1.0000 2919371 1595586582.40 151.4357 59.9993 32.0000 1.9503 1.9520 403.5280 403.9359 0.0634 -1.0000 -1.0000 2919431 1595586582.50 151.4357 59.9993 32.0000 1.9489 1.9505 403.4843 403.8925 0.0635 -1.0000 -1.0000 2919501 1595586582.60 151.4646 59.9993 32.0000 1.9509 1.9526 403.3745 403.7818 0.0634 -1.0000 -1.0000 2919571 1595586582.70 151.6310 59.9993 32.0000 1.9522 1.9538 403.2381 403.6453 0.0633 -1.0000 -1.0000 2919641 1595586582.80 151.6310 59.9993 32.0000 1.9519 1.9535 403.4292 403.8364 0.0634 -1.0000 -1.0000 2919701 1595586582.90 151.6310 59.9993 32.0000 1.9513 1.9529 403.6372 404.0450 0.0634 -1.0000 -1.0000 2919771 1595586583.00 151.6310 59.9993 32.0000 1.9503 1.9519 403.2481 403.6552 0.0634 -1.0000 -1.0000 2920051 1595586583.10 151.6310 59.9993 32.0000 1.9517 1.9533 403.1143 403.5214 0.0633 -1.0000 -1.0000 2920131 1595586583.20 151.5219 59.9993 32.0000 1.9512 1.9528 403.4406 403.8484 0.0634 -1.0000 -1.0000 2920191 1595586583.30 151.5103 59.9993 32.0000 1.9502 1.9519 403.5728 403.9801 0.0633 -1.0000 -1.0000 2920251 1595586583.40 151.5103 59.9993 32.0000 1.9500 1.9516 403.5870 403.9947 0.0634 -1.0000 -1.0000 2920331 1595586583.50 151.5103 59.9993 32.0000 1.9518 1.9534 403.3856 403.7925 0.0633 -1.0000 -1.0000 2920780 1595586583.60 151.5103 59.9993 32.0000 1.9528 1.9544 403.1132 403.5205 0.0633 -1.0000 -1.0000 2920840 1595586583.70 151.5103 59.9993 32.0000 1.9525 1.9541 403.2193 403.6274 0.0634 -1.0000 -1.0000 2920920 1595586583.80 151.5103 59.9993 32.0000 1.9504 1.9520 403.5250 403.9326 0.0635 -1.0000 -1.0000 2920980 1595586583.90 151.5103 59.9993 32.0000 1.9517 1.9533 403.3248 403.7326 0.0633 -1.0000 -1.0000 2921050 1595586584.00 151.5103 59.9993 32.0000 1.9516 1.9532 403.2168 403.6247 0.0634 -1.0000 -1.0000 2921280 1595586584.10 151.5103 59.9993 32.0000 1.9507 1.9523 403.1438 403.5503 0.0634 -1.0000 -1.0000 2921350 1595586584.20 151.4925 59.9993 32.0000 1.9508 1.9525 403.5396 403.9472 0.0634 -1.0000 -1.0000 2921410 1595586584.30 151.4622 59.9993 32.0000 1.9499 1.9515 403.5142 403.9226 0.0634 -1.0000 -1.0000 2921480 1595586584.40 151.4622 59.9993 32.0000 1.9516 1.9533 403.5960 404.0030 0.0633 -1.0000 -1.0000 2921560 1595586584.50 151.4622 59.9993 32.0000 1.9525 1.9541 403.2758 403.6833 0.0634 -1.0000 -1.0000 2921770 1595586584.60 151.6575 59.9993 32.0000 1.9514 1.9531 403.2596 403.6670 0.0633 -1.0000 -1.0000 2921840 1595586584.70 151.6575 59.9993 32.0000 1.9500 1.9516 403.5468 403.9548 0.0635 -1.0000 -1.0000 2921900 1595586584.80 151.6575 59.9993 32.0000 1.9494 1.9510 403.4790 403.8851 0.0632 -1.0000 -1.0000 2921960 1595586584.90 151.3035 60.0005 32.0000 1.9503 1.9519 403.5568 403.9646 0.0634 -1.0000 -1.0000 2922040 1595586585.00 151.3035 60.0005 32.0000 1.9506 1.9522 403.3799 403.7869 0.0633 -1.0000 -1.0000 2922280 1595586585.10 151.3035 60.0005 32.0000 1.9509 1.9525 403.1514 403.5586 0.0634 -1.0000 -1.0000 2922350 1595586585.20 151.3035 60.0005 32.0000 1.9504 1.9521 403.4348 403.8425 0.0634 -1.0000 -1.0000 2922410 1595586585.30 151.3035 60.0005 32.0000 1.9503 1.9519 403.5907 403.9980 0.0633 -1.0000 -1.0000 2922470 1595586585.40 151.6224 60.0005 32.0000 1.9512 1.9528 403.3415 403.7476 0.0632 -1.0000 -1.0000 2922560 1595586585.50 151.6224 60.0005 32.0000 1.9522 1.9538 403.3726 403.7802 0.0634 -1.0000 -1.0000 2922810 1595586585.60 151.6224 60.0005 32.0000 1.9505 1.9521 403.1419 403.5508 0.0636 -1.0000 -1.0000 2922870 1595586585.70 151.6224 60.0005 32.0000 1.9512 1.9528 403.2725 403.6798 0.0633 -1.0000 -1.0000 2922950 1595586585.80 151.6224 60.0005 32.0000 1.9517 1.9533 403.5759 403.9833 0.0633 -1.0000 -1.0000 2923010 1595586585.90 151.6257 60.0005 32.0000 1.9489 1.9505 403.5756 403.9835 0.0634 -1.0000 -1.0000 2923070 1595586586.00 151.6446 60.0005 32.0000 1.9504 1.9520 403.4323 403.8398 0.0633 -1.0000 -1.0000 2923310 1595586586.10 151.6446 60.0005 32.0000 1.9525 1.9541 403.2735 403.6811 0.0635 -1.0000 -1.0000 2923370 1595586586.20 151.6446 60.0005 32.0000 1.9522 1.9539 403.4636 403.8707 0.0633 -1.0000 -1.0000 2923439 1595586586.30 151.6446 60.0005 32.0000 1.9503 1.9519 403.5669 403.9739 0.0632 -1.0000 -1.0000 2923509 1595586586.40 151.6446 60.0005 32.0000 1.9500 1.9516 403.4908 403.8976 0.0633 -1.0000 -1.0000 2923569 1595586586.50 151.6446 60.0005 32.0000 1.9508 1.9524 403.4302 403.8377 0.0633 -1.0000 -1.0000 2923649 1595586586.60 151.6446 60.0005 32.0000 1.9503 1.9519 403.1669 403.5735 0.0633 -1.0000 -1.0000 2924569 1595586586.70 151.6446 60.0005 32.0000 1.9522 1.9539 403.1346 403.5410 0.0632 -1.0000 -1.0000 2924639 1595586586.80 151.6446 60.0005 32.0000 1.9516 1.9532 403.2856 403.6917 0.0632 -1.0000 -1.0000 2924699 1595586586.90 151.6446 60.0005 32.0000 1.9501 1.9517 403.6300 404.0373 0.0633 -1.0000 -1.0000 2924769 1595586587.00 151.6010 60.0005 32.0000 1.9484 1.9501 403.6180 404.0257 0.0634 -1.0000 -1.0000 2924829 1595586587.10 151.5042 60.0005 32.0000 1.9498 1.9515 403.5783 403.9864 0.0634 -1.0000 -1.0000 2924909 1595586587.20 151.5042 60.0005 32.0000 1.9502 1.9518 403.3697 403.7767 0.0633 -1.0000 -1.0000 2924969 1595586587.30 151.5042 60.0005 32.0000 1.9489 1.9505 403.4885 403.8956 0.0633 -1.0000 -1.0000 2925029 1595586587.40 151.5042 60.0005 32.0000 1.9504 1.9520 403.5259 403.9330 0.0633 -1.0000 -1.0000 2925099 1595586587.50 151.5042 60.0005 32.0000 1.9504 1.9520 403.4274 403.8344 0.0633 -1.0000 -1.0000 2925169 1595586587.60 151.3640 60.0005 32.0000 1.9511 1.9527 403.1964 403.6027 0.0632 -1.0000 -1.0000 2925229 1595586587.70 151.3640 60.0005 32.0000 1.9525 1.9541 403.1921 403.6001 0.0636 -1.0000 -1.0000 2925299 1595586587.80 151.3640 60.0005 32.0000 1.9525 1.9541 403.2793 403.6865 0.0633 -1.0000 -1.0000 2925379 1595586587.90 151.3839 60.0005 32.0000 1.9498 1.9514 403.5457 403.9531 0.0634 -1.0000 -1.0000 2925448 1595586588.00 151.8107 60.0005 32.0000 1.9517 1.9533 403.5554 403.9624 0.0632 -1.0000 -1.0000 2925519 1595586588.10 151.6125 60.0005 32.0000 1.9525 1.9541 403.5220 403.9284 0.0632 -1.0000 -1.0000 2925579 1595586588.20 151.5215 60.0005 32.0000 1.9512 1.9528 403.2940 403.7018 0.0635 -1.0000 -1.0000 2925638 1595586588.30 151.5215 60.0005 32.0000 1.9515 1.9531 403.5338 403.9412 0.0633 -1.0000 -1.0000 2925718 1595586588.40 151.5215 60.0005 32.0000 1.9500 1.9516 403.5853 403.9934 0.0634 -1.0000 -1.0000 2925778 1595586588.50 151.5215 60.0005 32.0000 1.9505 1.9521 403.3371 403.7444 0.0634 -1.0000 -1.0000 2925838 1595586588.60 151.5215 60.0005 32.0000 1.9506 1.9522 403.1036 403.5097 0.0632 -1.0000 -1.0000 2926078 1595586588.70 151.5215 60.0005 32.0000 1.9514 1.9530 403.0614 403.4682 0.0633 -1.0000 -1.0000 2926138 1595586588.80 151.5215 60.0005 32.0000 1.9508 1.9524 403.5454 403.9527 0.0634 -1.0000 -1.0000 2926208 1595586588.90 151.5215 60.0005 32.0000 1.9505 1.9522 403.8121 404.2209 0.0634 -1.0000 -1.0000 2926278 1595586589.00 151.5215 60.0005 32.0000 1.9504 1.9520 403.5907 403.9979 0.0634 -1.0000 -1.0000 2926338 1595586589.10 151.5215 60.0005 32.0000 1.9522 1.9539 403.3928 403.7993 0.0632 -1.0000 -1.0000 2926578 1595586589.20 151.7773 60.0005 32.0000 1.9515 1.9531 403.1884 403.5959 0.0634 -1.0000 -1.0000 2926638 1595586589.30 151.7773 60.0005 32.0000 1.9507 1.9523 403.1320 403.5395 0.0634 -1.0000 -1.0000 2926698 1595586589.40 151.7773 60.0005 32.0000 1.9497 1.9513 403.5464 403.9542 0.0634 -1.0000 -1.0000 2926778 1595586589.50 151.7773 60.0005 32.0000 1.9517 1.9533 403.6171 404.0247 0.0634 -1.0000 -1.0000 2926838 1595586589.60 151.7773 60.0005 32.0000 1.9517 1.9533 403.5898 403.9975 0.0634 -1.0000 -1.0000 2927068 1595586589.70 151.7773 60.0005 32.0000 1.9506 1.9523 403.0616 403.4682 0.0633 -1.0000 -1.0000 2927138 1595586589.80 151.3586 59.9990 32.0000 1.9495 1.9511 403.1780 403.5851 0.0633 -1.0000 -1.0000 2927198 1595586589.90 151.3586 59.9990 32.0000 1.9490 1.9507 403.4342 403.8419 0.0634 -1.0000 -1.0000 2927258 1595586590.00 151.3586 59.9990 32.0000 1.9496 1.9513 403.6142 404.0219 0.0634 -1.0000 -1.0000 2927337 1595586590.10 151.3586 59.9990 32.0000 1.9509 1.9526 403.5042 403.9117 0.0633 -1.0000 -1.0000 2927398 1595586590.20 151.3586 59.9990 32.0000 1.9526 1.9542 403.0790 403.4860 0.0633 -1.0000 -1.0000 2927527 1595586590.30 151.3586 59.9990 32.0000 1.9522 1.9538 403.2940 403.7005 0.0632 -1.0000 -1.0000 2927597 1595586590.40 151.3586 59.9990 32.0000 1.9518 1.9535 403.4722 403.8801 0.0635 -1.0000 -1.0000 2927657 1595586590.50 151.7002 59.9990 32.0000 1.9514 1.9530 403.4610 403.8689 0.0634 -1.0000 -1.0000 2927727 1595586590.60 151.7002 59.9990 32.0000 1.9521 1.9537 403.4430 403.8508 0.0635 -1.0000 -1.0000 2927797 1595586590.70 151.7002 59.9990 32.0000 1.9527 1.9543 403.1215 403.5284 0.0632 -1.0000 -1.0000 2928587 1595586590.80 151.7002 59.9990 32.0000 1.9511 1.9527 403.4154 403.8226 0.0633 -1.0000 -1.0000 2928647 1595586590.90 151.7002 59.9990 32.0000 1.9495 1.9511 403.4848 403.8923 0.0634 -1.0000 -1.0000 2928737 1595586591.00 151.4887 59.9990 32.0000 1.9503 1.9519 403.6538 404.0617 0.0634 -1.0000 -1.0000 2928797 1595586591.10 151.4887 59.9990 32.0000 1.9504 1.9520 403.4367 403.8428 0.0632 -1.0000 -1.0000 2928867 1595586591.20 151.4887 59.9990 32.0000 1.9500 1.9516 403.0999 403.5068 0.0633 -1.0000 -1.0000 2928937 1595586591.30 151.4887 59.9990 32.0000 1.9515 1.9531 403.0893 403.4972 0.0635 -1.0000 -1.0000 2928997 1595586591.40 151.4887 59.9990 32.0000 1.9522 1.9538 403.3131 403.7207 0.0635 -1.0000 -1.0000 2929067 1595586591.50 151.4700 59.9990 32.0000 1.9523 1.9539 403.5791 403.9866 0.0633 -1.0000 -1.0000 2929127 1595586591.60 151.3018 59.9990 32.0000 1.9512 1.9528 403.6911 404.0986 0.0634 -1.0000 -1.0000 2929197 1595586591.70 151.3018 59.9990 32.0000 1.9522 1.9538 403.3226 403.7301 0.0633 -1.0000 -1.0000 2929276 1595586591.80 151.3018 59.9990 32.0000 1.9515 1.9531 403.1488 403.5561 0.0634 -1.0000 -1.0000 2929336 1595586591.90 151.3018 59.9990 32.0000 1.9502 1.9518 403.2097 403.6166 0.0633 -1.0000 -1.0000 2929397 1595586592.00 151.3018 59.9990 32.0000 1.9494 1.9511 403.4158 403.8231 0.0634 -1.0000 -1.0000 2929477 1595586592.10 151.2942 59.9990 32.0000 1.9504 1.9520 403.6985 404.1055 0.0633 -1.0000 -1.0000 2929536 1595586592.20 151.2726 59.9990 32.0000 1.9510 1.9527 403.5774 403.9857 0.0634 -1.0000 -1.0000 2929786 1595586592.30 151.2726 59.9990 32.0000 1.9513 1.9530 403.1694 403.5759 0.0632 -1.0000 -1.0000 2929856 1595586592.40 151.2726 59.9990 32.0000 1.9507 1.9523 403.2508 403.6579 0.0634 -1.0000 -1.0000 2929926 1595586592.50 151.2726 59.9990 32.0000 1.9509 1.9525 403.3919 403.7999 0.0635 -1.0000 -1.0000 2929986 1595586592.60 151.2726 59.9990 32.0000 1.9495 1.9511 403.7291 404.1360 0.0632 -1.0000 -1.0000 2930056 1595586592.70 151.2726 59.9990 32.0000 1.9510 1.9526 403.3023 403.7092 0.0633 -1.0000 -1.0000 2930126 1595586592.80 151.2726 59.9990 32.0000 1.9502 1.9518 403.0206 403.4276 0.0634 -1.0000 -1.0000 2930186 1595586592.90 151.2726 59.9990 32.0000 1.9506 1.9522 403.2164 403.6227 0.0632 -1.0000 -1.0000 2930256 1595586593.00 151.2726 59.9990 32.0000 1.9497 1.9513 403.4613 403.8686 0.0633 -1.0000 -1.0000 2930326 1595586593.10 151.2726 59.9990 32.0000 1.9487 1.9503 403.6586 404.0655 0.0632 -1.0000 -1.0000 2930396 1595586593.20 151.2911 59.9990 32.0000 1.9524 1.9540 403.3280 403.7356 0.0634 -1.0000 -1.0000 2930576 1595586593.30 151.5212 59.9990 32.0000 1.9526 1.9543 403.0784 403.4854 0.0633 -1.0000 -1.0000 2930636 1595586593.40 151.5212 59.9990 32.0000 1.9499 1.9515 403.5204 403.9280 0.0634 -1.0000 -1.0000 2930706 1595586593.50 151.5212 59.9990 32.0000 1.9481 1.9497 403.5866 403.9945 0.0634 -1.0000 -1.0000 2930766 1595586593.60 151.5212 59.9990 32.0000 1.9492 1.9508 403.5033 403.9103 0.0633 -1.0000 -1.0000 2930916 1595586593.70 151.5212 59.9990 32.0000 1.9494 1.9511 403.4390 403.8465 0.0634 -1.0000 -1.0000 2931106 1595586593.80 151.4460 59.9990 32.0000 1.9498 1.9515 403.1416 403.5488 0.0632 -1.0000 -1.0000 2931165 1595586593.90 151.4460 59.9990 32.0000 1.9491 1.9507 403.2495 403.6548 0.0631 -1.0000 -1.0000 2931225 1595586594.00 151.4460 59.9990 32.0000 1.9494 1.9510 403.5489 403.9557 0.0633 -1.0000 -1.0000 2931306 1595586594.10 151.4460 59.9990 32.0000 1.9492 1.9508 403.4687 403.8761 0.0633 -1.0000 -1.0000 2931365 1595586594.20 151.4460 59.9990 32.0000 1.9495 1.9512 403.3353 403.7421 0.0633 -1.0000 -1.0000 2931605 1595586594.30 151.4460 59.9990 32.0000 1.9508 1.9524 403.4182 403.8264 0.0635 -1.0000 -1.0000 2931675 1595586594.40 151.2496 59.9990 32.0000 1.9521 1.9537 403.2768 403.6844 0.0633 -1.0000 -1.0000 2931735 1595586594.50 151.2496 59.9990 32.0000 1.9514 1.9530 403.2131 403.6209 0.0635 -1.0000 -1.0000 2931795 1595586594.60 151.2496 59.9990 32.0000 1.9492 1.9508 403.1082 403.5151 0.0633 -1.0000 -1.0000 2931875 1595586594.70 151.2496 59.9990 32.0000 1.9491 1.9507 403.3371 403.7446 0.0634 -1.0000 -1.0000 2931945 1595586594.80 151.2496 59.9990 32.0000 1.9493 1.9510 403.5412 403.9505 0.0636 -1.0000 -1.0000 2932035 1595586594.90 151.2496 59.9990 32.0000 1.9514 1.9531 403.1576 403.5652 0.0634 -1.0000 -1.0000 2932125 1595586595.00 151.3432 59.9996 32.0000 1.9522 1.9538 403.0883 403.4948 0.0632 -1.0000 -1.0000 2932185 1595586595.10 151.3432 59.9996 32.0000 1.9515 1.9532 403.0974 403.5048 0.0634 -1.0000 -1.0000 2932255 1595586595.20 151.3432 59.9996 32.0000 1.9504 1.9520 403.3824 403.7898 0.0633 -1.0000 -1.0000 2932315 1595586595.30 151.3432 59.9996 32.0000 1.9504 1.9520 403.4465 403.8534 0.0633 -1.0000 -1.0000 2932555 1595586595.40 151.3432 59.9996 32.0000 1.9505 1.9521 403.6098 404.0173 0.0633 -1.0000 -1.0000 2932635 1595586595.50 151.3621 59.9996 32.0000 1.9523 1.9540 403.5887 403.9956 0.0632 -1.0000 -1.0000 2932695 1595586595.60 151.3624 59.9996 32.0000 1.9522 1.9538 403.2334 403.6414 0.0634 -1.0000 -1.0000 2932755 1595586595.70 151.3624 59.9996 32.0000 1.9521 1.9537 403.0766 403.4831 0.0633 -1.0000 -1.0000 2932835 1595586595.80 151.3624 59.9996 32.0000 1.9510 1.9526 403.2326 403.6400 0.0634 -1.0000 -1.0000 2933564 1595586595.90 151.3624 59.9996 32.0000 1.9512 1.9528 403.3666 403.7742 0.0634 -1.0000 -1.0000 2933634 1595586596.00 151.3624 59.9996 32.0000 1.9497 1.9514 403.4600 403.8681 0.0634 -1.0000 -1.0000 2933704 1595586596.10 151.6181 59.9996 32.0000 1.9520 1.9536 403.3816 403.7884 0.0633 -1.0000 -1.0000 2933774 1595586596.20 151.6181 59.9996 32.0000 1.9509 1.9525 403.2477 403.6550 0.0634 -1.0000 -1.0000 2933834 1595586596.30 151.6181 59.9996 32.0000 1.9524 1.9540 403.2382 403.6460 0.0635 -1.0000 -1.0000 2933904 1595586596.40 151.6181 59.9996 32.0000 1.9502 1.9518 403.3383 403.7451 0.0633 -1.0000 -1.0000 2933964 1595586596.50 151.6181 59.9996 32.0000 1.9502 1.9519 403.6071 404.0141 0.0633 -1.0000 -1.0000 2934034 1595586596.60 151.4760 59.9996 32.0000 1.9510 1.9526 403.6220 404.0295 0.0634 -1.0000 -1.0000 2934104 1595586596.70 151.4760 59.9996 32.0000 1.9513 1.9529 403.2977 403.7044 0.0634 -1.0000 -1.0000 2934164 1595586596.80 151.4760 59.9996 32.0000 1.9506 1.9522 403.0648 403.4720 0.0633 -1.0000 -1.0000 2934454 1595586596.90 151.4760 59.9996 32.0000 1.9512 1.9528 403.1670 403.5744 0.0634 -1.0000 -1.0000 2934534 1595586597.00 151.4760 59.9996 32.0000 1.9511 1.9528 403.3517 403.7589 0.0633 -1.0000 -1.0000 2934594 1595586597.10 151.4760 59.9996 32.0000 1.9502 1.9518 403.5227 403.9298 0.0633 -1.0000 -1.0000 2934664 1595586597.20 151.5676 59.9996 32.0000 1.9503 1.9519 403.2944 403.7018 0.0634 -1.0000 -1.0000 2934724 1595586597.30 151.5676 59.9996 32.0000 1.9531 1.9547 403.3965 403.8035 0.0633 -1.0000 -1.0000 2934794 1595586597.40 151.5676 59.9996 32.0000 1.9515 1.9531 403.2576 403.6656 0.0635 -1.0000 -1.0000 2934863 1595586597.50 151.5676 59.9996 32.0000 1.9508 1.9525 403.4517 403.8588 0.0633 -1.0000 -1.0000 2934923 1595586597.60 151.5676 59.9996 32.0000 1.9513 1.9529 403.7120 404.1195 0.0633 -1.0000 -1.0000 2934984 1595586597.70 151.5676 59.9996 32.0000 1.9514 1.9530 403.5406 403.9492 0.0636 -1.0000 -1.0000 2935063 1595586597.80 151.5676 59.9996 32.0000 1.9514 1.9530 403.1011 403.5085 0.0634 -1.0000 -1.0000 2935123 1595586597.90 151.5676 59.9996 32.0000 1.9523 1.9539 403.2820 403.6900 0.0635 -1.0000 -1.0000 2935303 1595586598.00 151.5676 59.9996 32.0000 1.9504 1.9520 403.4266 403.8357 0.0636 -1.0000 -1.0000 2935373 1595586598.10 151.5676 59.9996 32.0000 1.9506 1.9522 403.6130 404.0214 0.0635 -1.0000 -1.0000 2935453 1595586598.20 151.5676 59.9996 32.0000 1.9517 1.9533 403.1874 403.5951 0.0634 -1.0000 -1.0000 2935513 1595586598.30 151.7372 59.9996 32.0000 1.9512 1.9528 403.1200 403.5265 0.0632 -1.0000 -1.0000 2935593 1595586598.40 151.7372 59.9996 32.0000 1.9519 1.9535 403.2306 403.6381 0.0634 -1.0000 -1.0000 2935663 1595586598.50 151.7372 59.9996 32.0000 1.9505 1.9521 403.6074 404.0149 0.0634 -1.0000 -1.0000 2935723 1595586598.60 151.7372 59.9996 32.0000 1.9501 1.9518 403.7262 404.1338 0.0633 -1.0000 -1.0000 2935793 1595586598.70 151.7372 59.9996 32.0000 1.9505 1.9522 403.6149 404.0224 0.0634 -1.0000 -1.0000 2935863 1595586598.80 151.7372 59.9996 32.0000 1.9521 1.9537 403.4336 403.8413 0.0634 -1.0000 -1.0000 2935933 1595586598.90 151.4816 59.9996 32.0000 1.9521 1.9537 403.0332 403.4405 0.0633 -1.0000 -1.0000 2936183 1595586599.00 151.4816 59.9996 32.0000 1.9517 1.9534 403.2922 403.6986 0.0633 -1.0000 -1.0000 2936243 1595586599.10 151.4816 59.9996 32.0000 1.9516 1.9532 403.5132 403.9213 0.0635 -1.0000 -1.0000 2936313 1595586599.20 151.4816 59.9996 32.0000 1.9513 1.9530 403.5693 403.9772 0.0634 -1.0000 -1.0000 2936383 1595586599.30 151.4816 59.9996 32.0000 1.9521 1.9537 403.3979 403.8052 0.0634 -1.0000 -1.0000 2936443 1595586599.40 151.4835 59.9996 32.0000 1.9521 1.9537 403.2554 403.6623 0.0633 -1.0000 -1.0000 2936792 1595586599.50 151.4835 59.9996 32.0000 1.9501 1.9517 403.4973 403.9054 0.0634 -1.0000 -1.0000 2936852 1595586599.60 151.4835 59.9996 32.0000 1.9512 1.9528 403.6572 404.0648 0.0633 -1.0000 -1.0000 2936913 1595586599.70 151.4835 59.9996 32.0000 1.9513 1.9529 403.5516 403.9594 0.0634 -1.0000 -1.0000 2936982 1595586599.80 151.4835 59.9996 32.0000 1.9498 1.9514 403.3713 403.7788 0.0634 -1.0000 -1.0000 2937052 1595586599.90 151.4835 59.9996 32.0000 1.9511 1.9527 403.1332 403.5409 0.0635 -1.0000 -1.0000 2937282 1595586600.00 151.4662 60.0000 32.0000 1.9497 1.9513 403.4619 403.8690 0.0633 -1.0000 -1.0000 2937362 1595586600.10 151.4635 60.0001 32.0000 1.9491 1.9507 403.6684 404.0756 0.0633 -1.0000 -1.0000 2937422 1595586600.20 151.4635 60.0001 32.0000 1.9509 1.9525 403.7775 404.1857 0.0634 -1.0000 -1.0000 2937482 1595586600.30 151.4635 60.0001 32.0000 1.9510 1.9526 403.4287 403.8369 0.0635 -1.0000 -1.0000 2937562 1595586600.40 151.4635 60.0001 32.0000 1.9510 1.9526 403.0463 403.4536 0.0633 -1.0000 -1.0000 2937782 1595586600.50 151.4635 60.0001 32.0000 1.9507 1.9523 403.2823 403.6908 0.0635 -1.0000 -1.0000 2937852 1595586600.60 151.4635 60.0001 32.0000 1.9507 1.9523 403.4366 403.8430 0.0632 -1.0000 -1.0000 2937922 1595586600.70 151.2091 60.0001 32.0000 1.9491 1.9507 403.5054 403.9133 0.0635 -1.0000 -1.0000 2937982 1595586600.80 151.2091 60.0001 32.0000 1.9501 1.9517 403.6023 404.0089 0.0632 -1.0000 -1.0000 2938052 1595586600.90 151.2091 60.0001 32.0000 1.9506 1.9522 403.3318 403.7389 0.0635 -1.0000 -1.0000 2938312 1595586601.00 151.2091 60.0001 32.0000 1.9526 1.9543 403.2919 403.6993 0.0634 -1.0000 -1.0000 2938382 1595586601.10 151.2091 60.0001 32.0000 1.9514 1.9530 403.2595 403.6674 0.0634 -1.0000 -1.0000 2938452 1595586601.20 151.5551 60.0001 32.0000 1.9504 1.9520 403.6696 404.0767 0.0633 -1.0000 -1.0000 2938512 1595586601.30 151.7681 60.0001 32.0000 1.9498 1.9514 403.7066 404.1141 0.0634 -1.0000 -1.0000 2938572 1595586601.40 151.7681 60.0001 32.0000 1.9504 1.9520 403.4858 403.8940 0.0635 -1.0000 -1.0000 2938651 1595586601.50 151.7681 60.0001 32.0000 1.9539 1.9556 403.2619 403.6700 0.0635 -1.0000 -1.0000 2938821 1595586601.60 151.7681 60.0001 32.0000 1.9516 1.9532 403.4992 403.9061 0.0633 -1.0000 -1.0000 2938892 1595586601.70 151.7681 60.0001 32.0000 1.9497 1.9513 403.4821 403.8893 0.0634 -1.0000 -1.0000 2938961 1595586601.80 151.5946 60.0001 32.0000 1.9493 1.9509 403.5937 404.0008 0.0633 -1.0000 -1.0000 2939021 1595586601.90 151.5946 60.0001 32.0000 1.9500 1.9516 403.5596 403.9670 0.0634 -1.0000 -1.0000 2939091 1595586602.00 151.5946 60.0001 32.0000 1.9518 1.9534 403.5185 403.9265 0.0635 -1.0000 -1.0000 2939351 1595586602.10 151.5946 60.0001 32.0000 1.9520 1.9536 403.3003 403.7082 0.0634 -1.0000 -1.0000 2939411 1595586602.20 151.5946 60.0001 32.0000 1.9519 1.9535 403.2623 403.6700 0.0634 -1.0000 -1.0000 2939471 1595586602.30 151.5946 60.0001 32.0000 1.9502 1.9518 403.4931 403.8990 0.0630 -1.0000 -1.0000 2939541 1595586602.40 151.2970 60.0001 32.0000 1.9490 1.9506 403.5585 403.9652 0.0632 -1.0000 -1.0000 2939611 1595586602.50 151.2970 60.0001 32.0000 1.9525 1.9541 403.4748 403.8817 0.0633 -1.0000 -1.0000 2939931 1595586602.60 151.2970 60.0001 32.0000 1.9514 1.9530 403.4163 403.8239 0.0634 -1.0000 -1.0000 2940001 1595586602.70 151.2970 60.0001 32.0000 1.9495 1.9512 403.5548 403.9615 0.0633 -1.0000 -1.0000 2940071 1595586602.80 151.2970 60.0001 32.0000 1.9483 1.9499 403.4884 403.8960 0.0634 -1.0000 -1.0000 2940131 1595586602.90 151.5136 60.0001 32.0000 1.9523 1.9539 403.3596 403.7665 0.0633 -1.0000 -1.0000 2940201 1595586603.00 151.6003 60.0001 32.0000 1.9525 1.9541 403.3038 403.7112 0.0634 -1.0000 -1.0000 2940551 1595586603.10 151.6003 60.0001 32.0000 1.9534 1.9550 403.1873 403.5946 0.0634 -1.0000 -1.0000 2940631 1595586603.20 151.6003 60.0001 32.0000 1.9520 1.9536 403.2368 403.6443 0.0634 -1.0000 -1.0000 2940691 1595586603.30 151.6003 60.0001 32.0000 1.9506 1.9523 403.7492 404.1571 0.0633 -1.0000 -1.0000 2940751 1595586603.40 151.6003 60.0001 32.0000 1.9518 1.9534 403.6379 404.0450 0.0633 -1.0000 -1.0000 2940830 1595586603.50 151.4105 60.0001 32.0000 1.9527 1.9544 403.3100 403.7177 0.0635 -1.0000 -1.0000 2941030 1595586603.60 151.4105 60.0001 32.0000 1.9504 1.9521 403.2434 403.6511 0.0633 -1.0000 -1.0000 2941101 1595586603.70 151.4105 60.0001 32.0000 1.9494 1.9510 403.5941 404.0020 0.0635 -1.0000 -1.0000 2941170 1595586603.80 151.4105 60.0001 32.0000 1.9495 1.9511 403.6373 404.0438 0.0633 -1.0000 -1.0000 2941230 1595586603.90 151.4105 60.0001 32.0000 1.9503 1.9519 403.5302 403.9386 0.0635 -1.0000 -1.0000 2941290 1595586604.00 151.4927 60.0001 32.0000 1.9518 1.9534 403.2594 403.6671 0.0634 -1.0000 -1.0000 2941390 1595586604.10 151.4927 60.0001 32.0000 1.9519 1.9535 403.2129 403.6204 0.0634 -1.0000 -1.0000 2941460 1595586604.20 151.4927 60.0001 32.0000 1.9513 1.9529 403.4041 403.8110 0.0632 -1.0000 -1.0000 2941520 1595586604.30 151.4927 60.0001 32.0000 1.9509 1.9526 403.6907 404.0987 0.0634 -1.0000 -1.0000 2941590 1595586604.40 151.4927 60.0001 32.0000 1.9512 1.9528 403.7151 404.1224 0.0634 -1.0000 -1.0000 2941650 1595586604.50 151.4955 60.0000 32.0000 1.9514 1.9530 403.6703 404.0790 0.0635 -1.0000 -1.0000 2941720 1595586604.60 151.5213 59.9995 32.0000 1.9512 1.9528 403.5584 403.9653 0.0633 -1.0000 -1.0000 2941790 1595586604.70 151.5213 59.9995 32.0000 1.9528 1.9545 403.3263 403.7338 0.0634 -1.0000 -1.0000 2941850 1595586604.80 151.5213 59.9995 32.0000 1.9508 1.9524 403.7027 404.1103 0.0633 -1.0000 -1.0000 2941920 1595586604.90 151.5213 59.9995 32.0000 1.9495 1.9511 403.7451 404.1530 0.0633 -1.0000 -1.0000 2941990 1595586605.00 151.5213 59.9995 32.0000 1.9498 1.9515 403.4295 403.8360 0.0633 -1.0000 -1.0000 2942070 1595586605.10 151.4621 59.9995 32.0000 1.9517 1.9533 403.1511 403.5581 0.0633 -1.0000 -1.0000 2942140 1595586605.20 151.4621 59.9995 32.0000 1.9516 1.9532 403.4044 403.8119 0.0634 -1.0000 -1.0000 2942210 1595586605.30 151.4621 59.9995 32.0000 1.9495 1.9511 403.5497 403.9566 0.0631 -1.0000 -1.0000 2942270 1595586605.40 151.4621 59.9995 32.0000 1.9509 1.9525 403.6437 404.0499 0.0632 -1.0000 -1.0000 2942340 1595586605.50 151.4621 59.9995 32.0000 1.9511 1.9527 403.5453 403.9532 0.0635 -1.0000 -1.0000 2942820 1595586605.60 151.4621 59.9995 32.0000 1.9520 1.9536 403.4169 403.8244 0.0633 -1.0000 -1.0000 2942890 1595586605.70 151.3080 59.9995 32.0000 1.9521 1.9537 403.0220 403.4289 0.0633 -1.0000 -1.0000 2942960 1595586605.80 151.3080 59.9995 32.0000 1.9523 1.9540 403.2919 403.6997 0.0635 -1.0000 -1.0000 2943020 1595586605.90 151.3080 59.9995 32.0000 1.9505 1.9521 403.6633 404.0723 0.0636 -1.0000 -1.0000 2943090 1595586606.00 151.3080 59.9995 32.0000 1.9509 1.9526 403.5607 403.9684 0.0634 -1.0000 -1.0000 2943160 1595586606.10 151.3080 59.9995 32.0000 1.9503 1.9520 403.5207 403.9278 0.0633 -1.0000 -1.0000 2943290 1595586606.20 151.3326 59.9995 32.0000 1.9523 1.9539 403.3502 403.7573 0.0634 -1.0000 -1.0000 2943350 1595586606.30 151.4116 59.9995 32.0000 1.9521 1.9538 403.4051 403.8129 0.0633 -1.0000 -1.0000 2943420 1595586606.40 151.4116 59.9995 32.0000 1.9513 1.9529 403.6808 404.0877 0.0633 -1.0000 -1.0000 2943490 1595586606.50 151.4116 59.9995 32.0000 1.9497 1.9514 403.5839 403.9914 0.0633 -1.0000 -1.0000 2943550 1595586606.60 151.4116 59.9995 32.0000 1.9518 1.9534 403.4732 403.8800 0.0633 -1.0000 -1.0000 2943910 1595586606.70 151.4116 59.9995 32.0000 1.9508 1.9524 403.2044 403.6121 0.0635 -1.0000 -1.0000 2943970 1595586606.80 151.5063 59.9995 32.0000 1.9510 1.9526 403.1929 403.5999 0.0634 -1.0000 -1.0000 2944040 1595586606.90 151.5063 59.9995 32.0000 1.9515 1.9531 403.4771 403.8849 0.0634 -1.0000 -1.0000 2944110 1595586607.00 151.5063 59.9995 32.0000 1.9497 1.9513 403.6712 404.0791 0.0634 -1.0000 -1.0000 2944170 1595586607.10 151.5063 59.9995 32.0000 1.9513 1.9529 403.3821 403.7888 0.0632 -1.0000 -1.0000 2944309 1595586607.20 151.5063 59.9995 32.0000 1.9516 1.9532 403.1761 403.5822 0.0632 -1.0000 -1.0000 2944369 1595586607.30 151.4437 59.9995 32.0000 1.9506 1.9523 403.3230 403.7301 0.0633 -1.0000 -1.0000 2944429 1595586607.40 151.4224 59.9995 32.0000 1.9510 1.9526 403.4901 403.8971 0.0633 -1.0000 -1.0000 2944510 1595586607.50 151.4224 59.9995 32.0000 1.9506 1.9522 403.6271 404.0347 0.0634 -1.0000 -1.0000 2944569 1595586607.60 151.4224 59.9995 32.0000 1.9519 1.9536 403.7740 404.1812 0.0634 -1.0000 -1.0000 2944809 1595586607.70 151.4224 59.9995 32.0000 1.9530 1.9546 403.3854 403.7942 0.0636 -1.0000 -1.0000 2944889 1595586607.80 151.4224 59.9995 32.0000 1.9529 1.9546 403.1976 403.6049 0.0634 -1.0000 -1.0000 2944949 1595586607.90 151.6555 59.9995 32.0000 1.9521 1.9538 403.2483 403.6568 0.0635 -1.0000 -1.0000 2945009 1595586608.00 151.6555 59.9995 32.0000 1.9511 1.9528 403.4226 403.8302 0.0633 -1.0000 -1.0000 2945079 1595586608.10 151.6555 59.9995 32.0000 1.9514 1.9531 403.7386 404.1469 0.0634 -1.0000 -1.0000 2945359 1595586608.20 151.6555 59.9995 32.0000 1.9529 1.9545 403.4609 403.8680 0.0632 -1.0000 -1.0000 2945419 1595586608.30 151.6555 59.9995 32.0000 1.9526 1.9543 403.2720 403.6793 0.0635 -1.0000 -1.0000 2945489 1595586608.40 151.6555 59.9995 32.0000 1.9505 1.9522 403.4670 403.8749 0.0634 -1.0000 -1.0000 2945549 1595586608.50 151.6392 59.9995 32.0000 1.9506 1.9522 403.5120 403.9198 0.0634 -1.0000 -1.0000 2945619 1595586608.60 151.6392 59.9995 32.0000 1.9505 1.9521 403.6885 404.0956 0.0632 -1.0000 -1.0000 2946109 1595586608.70 151.6392 59.9995 32.0000 1.9525 1.9541 403.4806 403.8883 0.0634 -1.0000 -1.0000 2946169 1595586608.80 151.6392 59.9995 32.0000 1.9523 1.9539 403.1647 403.5711 0.0632 -1.0000 -1.0000 2946229 1595586608.90 151.6392 59.9995 32.0000 1.9514 1.9530 403.2528 403.6606 0.0634 -1.0000 -1.0000 2946309 1595586609.00 151.4851 59.9995 32.0000 1.9507 1.9524 403.5824 403.9893 0.0633 -1.0000 -1.0000 2946369 1595586609.10 151.4498 59.9995 32.0000 1.9497 1.9514 403.5008 403.9080 0.0633 -1.0000 -1.0000 2946579 1595586609.20 151.4498 59.9995 32.0000 1.9515 1.9532 403.1532 403.5598 0.0633 -1.0000 -1.0000 2946638 1595586609.30 151.4498 59.9995 32.0000 1.9519 1.9536 403.3258 403.7331 0.0634 -1.0000 -1.0000 2946709 1595586609.40 151.4498 59.9995 32.0000 1.9504 1.9521 403.4517 403.8591 0.0633 -1.0000 -1.0000 2946788 1595586609.50 151.4498 59.9995 32.0000 1.9492 1.9508 403.6305 404.0378 0.0634 -1.0000 -1.0000 2946848 1595586609.60 151.6620 59.9994 32.0000 1.9512 1.9528 403.6271 404.0357 0.0634 -1.0000 -1.0000 2946909 1595586609.70 151.6620 59.9994 32.0000 1.9512 1.9528 403.5554 403.9638 0.0635 -1.0000 -1.0000 2946978 1595586609.80 151.6620 59.9994 32.0000 1.9540 1.9556 403.4202 403.8273 0.0633 -1.0000 -1.0000 2947048 1595586609.90 151.6620 59.9994 32.0000 1.9513 1.9530 403.3503 403.7573 0.0633 -1.0000 -1.0000 2947108 1595586610.00 151.6620 59.9994 32.0000 1.9509 1.9525 403.4114 403.8198 0.0634 -1.0000 -1.0000 2947178 1595586610.10 151.3654 59.9994 32.0000 1.9504 1.9521 403.6144 404.0218 0.0634 -1.0000 -1.0000 2947238 1595586610.20 151.3654 59.9994 32.0000 1.9501 1.9517 403.3769 403.7851 0.0635 -1.0000 -1.0000 2947308 1595586610.30 151.3654 59.9994 32.0000 1.9522 1.9538 403.1321 403.5404 0.0635 -1.0000 -1.0000 2947378 1595586610.40 151.3654 59.9994 32.0000 1.9525 1.9541 403.2563 403.6626 0.0632 -1.0000 -1.0000 2947438 1595586610.50 151.3654 59.9994 32.0000 1.9503 1.9519 403.6031 404.0104 0.0634 -1.0000 -1.0000 2947498 1595586610.60 151.3654 59.9994 32.0000 1.9518 1.9534 403.6802 404.0889 0.0635 -1.0000 -1.0000 2947578 1595586610.70 151.5883 59.9994 32.0000 1.9508 1.9524 403.6319 404.0409 0.0636 -1.0000 -1.0000 2948408 1595586610.80 151.5883 59.9994 32.0000 1.9514 1.9530 403.4457 403.8534 0.0635 -1.0000 -1.0000 2948468 1595586610.90 151.5883 59.9994 32.0000 1.9539 1.9555 403.3449 403.7529 0.0634 -1.0000 -1.0000 2948547 1595586611.00 151.5883 59.9994 32.0000 1.9518 1.9535 403.5066 403.9139 0.0633 -1.0000 -1.0000 2948618 1595586611.10 151.5883 59.9994 32.0000 1.9507 1.9523 403.7966 404.2043 0.0634 -1.0000 -1.0000 2948688 1595586611.20 151.5883 59.9994 32.0000 1.9495 1.9511 403.6991 404.1076 0.0635 -1.0000 -1.0000 2948757 1595586611.30 151.5883 59.9994 32.0000 1.9507 1.9523 403.1910 403.5978 0.0632 -1.0000 -1.0000 2948817 1595586611.40 151.5883 59.9994 32.0000 1.9530 1.9546 403.2337 403.6398 0.0632 -1.0000 -1.0000 2948887 1595586611.50 151.5883 59.9994 32.0000 1.9507 1.9523 403.3149 403.7216 0.0633 -1.0000 -1.0000 2948957 1595586611.60 151.5883 59.9994 32.0000 1.9497 1.9513 403.6196 404.0265 0.0633 -1.0000 -1.0000 2949017 1595586611.70 151.5883 59.9994 32.0000 1.9501 1.9517 403.4383 403.8459 0.0633 -1.0000 -1.0000 2949097 1595586611.80 151.4698 59.9994 32.0000 1.9524 1.9540 403.1372 403.5429 0.0631 -1.0000 -1.0000 2949157 1595586611.90 151.6446 59.9994 32.0000 1.9534 1.9550 403.2118 403.6193 0.0634 -1.0000 -1.0000 2949227 1595586612.00 151.6446 59.9994 32.0000 1.9528 1.9545 403.5728 403.9805 0.0634 -1.0000 -1.0000 2949297 1595586612.10 151.6446 59.9994 32.0000 1.9503 1.9519 403.7147 404.1218 0.0633 -1.0000 -1.0000 2949357 1595586612.20 151.6446 59.9994 32.0000 1.9488 1.9504 403.6420 404.0496 0.0634 -1.0000 -1.0000 2949427 1595586612.30 151.6446 59.9994 32.0000 1.9517 1.9533 403.5773 403.9852 0.0634 -1.0000 -1.0000 2949507 1595586612.40 151.6446 59.9994 32.0000 1.9533 1.9549 403.3420 403.7515 0.0636 -1.0000 -1.0000 2949567 1595586612.50 151.6446 59.9994 32.0000 1.9525 1.9541 403.5188 403.9255 0.0632 -1.0000 -1.0000 2949627 1595586612.60 151.6446 59.9994 32.0000 1.9512 1.9529 403.6567 404.0641 0.0634 -1.0000 -1.0000 2949707 1595586612.70 151.6446 59.9994 32.0000 1.9514 1.9530 403.6183 404.0252 0.0633 -1.0000 -1.0000 2949767 1595586612.80 151.6446 59.9994 32.0000 1.9506 1.9522 403.3512 403.7585 0.0634 -1.0000 -1.0000 2949827 1595586612.90 151.4816 59.9994 32.0000 1.9513 1.9530 403.2295 403.6365 0.0633 -1.0000 -1.0000 2949897 1595586613.00 151.4816 59.9994 32.0000 1.9509 1.9525 403.2398 403.6467 0.0633 -1.0000 -1.0000 2949967 1595586613.10 151.4816 59.9994 32.0000 1.9506 1.9523 403.5618 403.9698 0.0635 -1.0000 -1.0000 2950037 1595586613.20 151.4816 59.9994 32.0000 1.9525 1.9541 403.6175 404.0248 0.0633 -1.0000 -1.0000 2950876 1595586613.30 151.4816 59.9994 32.0000 1.9536 1.9552 403.3775 403.7850 0.0634 -1.0000 -1.0000 2950946 1595586613.40 151.4816 59.9994 32.0000 1.9523 1.9539 403.1275 403.5345 0.0633 -1.0000 -1.0000 2951016 1595586613.50 151.4816 59.9994 32.0000 1.9514 1.9530 403.6738 404.0820 0.0634 -1.0000 -1.0000 2951076 1595586613.60 151.4816 59.9994 32.0000 1.9493 1.9510 403.4863 403.8938 0.0634 -1.0000 -1.0000 2951136 1595586613.70 151.4816 59.9994 32.0000 1.9493 1.9509 403.5661 403.9725 0.0632 -1.0000 -1.0000 2951216 1595586613.80 151.4816 59.9994 32.0000 1.9486 1.9502 403.3587 403.7662 0.0633 -1.0000 -1.0000 2951276 1595586613.90 151.2609 59.9994 32.0000 1.9519 1.9535 403.1817 403.5885 0.0634 -1.0000 -1.0000 2951336 1595586614.00 151.2609 59.9994 32.0000 1.9512 1.9529 403.0685 403.4754 0.0633 -1.0000 -1.0000 2951416 1595586614.10 151.2609 59.9994 32.0000 1.9509 1.9525 403.2035 403.6109 0.0634 -1.0000 -1.0000 2951476 1595586614.20 151.2609 59.9994 32.0000 1.9499 1.9515 403.5696 403.9773 0.0634 -1.0000 -1.0000 2951546 1595586614.30 151.2609 59.9994 32.0000 1.9479 1.9495 403.5461 403.9537 0.0634 -1.0000 -1.0000 2951616 1595586614.40 151.2711 59.9994 32.0000 1.9475 1.9491 403.5667 403.9745 0.0635 -1.0000 -1.0000 2951676 1595586614.50 151.2503 59.9994 32.0000 1.9473 1.9489 403.4540 403.8632 0.0637 -1.0000 -1.0000 2951746 1595586614.60 151.3911 59.9990 32.0000 1.9510 1.9526 403.3666 403.7748 0.0635 -1.0000 -1.0000 2951816 1595586614.70 151.4130 59.9990 32.0000 1.9485 1.9501 403.1817 403.5894 0.0634 -1.0000 -1.0000 2951876 1595586614.80 151.4130 59.9990 32.0000 1.9492 1.9508 403.3387 403.7461 0.0634 -1.0000 -1.0000 2952725 1595586614.90 151.4130 59.9990 32.0000 1.9491 1.9507 403.4910 403.8998 0.0635 -1.0000 -1.0000 2952795 1595586615.00 151.4130 59.9990 32.0000 1.9496 1.9512 403.5957 404.0036 0.0634 -1.0000 -1.0000 2952855 1595586615.10 151.4130 59.9990 32.0000 1.9505 1.9521 403.6494 404.0584 0.0636 -1.0000 -1.0000 2952935 1595586615.20 151.4130 59.9990 32.0000 1.9488 1.9504 403.5273 403.9345 0.0634 -1.0000 -1.0000 2952995 1595586615.30 151.4130 59.9990 32.0000 1.9495 1.9511 403.3012 403.7089 0.0634 -1.0000 -1.0000 2953055 1595586615.40 151.4130 59.9990 32.0000 1.9508 1.9524 403.1207 403.5287 0.0635 -1.0000 -1.0000 2953125 1595586615.50 151.4130 59.9990 32.0000 1.9515 1.9531 403.2124 403.6204 0.0635 -1.0000 -1.0000 2953195 1595586615.60 151.4130 59.9990 32.0000 1.9523 1.9539 403.1211 403.5288 0.0634 -1.0000 -1.0000 2953255 1595586615.70 151.4130 59.9990 32.0000 1.9500 1.9517 403.5673 403.9753 0.0635 -1.0000 -1.0000 2953325 1595586615.80 151.4130 59.9990 32.0000 1.9489 1.9506 403.6060 404.0144 0.0635 -1.0000 -1.0000 2953615 1595586615.90 151.2639 59.9990 32.0000 1.9501 1.9517 403.5459 403.9532 0.0633 -1.0000 -1.0000 2953675 1595586616.00 151.2660 59.9990 32.0000 1.9506 1.9523 403.2740 403.6827 0.0635 -1.0000 -1.0000 2953745 1595586616.10 151.2660 59.9990 32.0000 1.9496 1.9512 403.2498 403.6562 0.0633 -1.0000 -1.0000 2953825 1595586616.20 151.3238 59.9990 32.0000 1.9502 1.9518 403.5657 403.9733 0.0633 -1.0000 -1.0000 2953885 1595586616.30 151.3712 59.9990 32.0000 1.9507 1.9524 403.5129 403.9200 0.0633 -1.0000 -1.0000 2953965 1595586616.40 151.3712 59.9990 32.0000 1.9490 1.9506 403.6570 404.0647 0.0633 -1.0000 -1.0000 2954025 1595586616.50 151.3712 59.9990 32.0000 1.9497 1.9514 403.5078 403.9154 0.0634 -1.0000 -1.0000 2954085 1595586616.60 151.3712 59.9990 32.0000 1.9502 1.9518 403.5899 403.9980 0.0634 -1.0000 -1.0000 2954164 1595586616.70 151.3712 59.9990 32.0000 1.9506 1.9523 403.4122 403.8198 0.0634 -1.0000 -1.0000 2954224 1595586616.80 151.3712 59.9990 32.0000 1.9513 1.9530 403.4684 403.8757 0.0633 -1.0000 -1.0000 2954295 1595586616.90 151.3712 59.9990 32.0000 1.9499 1.9516 403.4895 403.8952 0.0631 -1.0000 -1.0000 2954375 1595586617.00 151.3712 59.9990 32.0000 1.9486 1.9502 403.5567 403.9640 0.0634 -1.0000 -1.0000 2954434 1595586617.10 151.3712 59.9990 32.0000 1.9495 1.9512 403.5629 403.9700 0.0632 -1.0000 -1.0000 2954504 1595586617.20 151.3712 59.9990 32.0000 1.9497 1.9513 403.6060 404.0129 0.0634 -1.0000 -1.0000 2954574 1595586617.30 151.3801 59.9990 32.0000 1.9507 1.9524 403.2762 403.6845 0.0635 -1.0000 -1.0000 2954634 1595586617.40 151.4141 59.9990 32.0000 1.9511 1.9527 403.1260 403.5323 0.0632 -1.0000 -1.0000 2954714 1595586617.50 151.4141 59.9990 32.0000 1.9498 1.9514 403.4081 403.8150 0.0633 -1.0000 -1.0000 2954774 1595586617.60 151.4141 59.9990 32.0000 1.9485 1.9501 403.5542 403.9616 0.0634 -1.0000 -1.0000 2954834 1595586617.70 151.4141 59.9990 32.0000 1.9492 1.9508 403.6761 404.0858 0.0636 -1.0000 -1.0000 2954914 1595586617.80 151.4141 59.9990 32.0000 1.9486 1.9502 403.6404 404.0482 0.0634 -1.0000 -1.0000 2955154 1595586617.90 151.4141 59.9990 32.0000 1.9509 1.9525 403.3991 403.8071 0.0635 -1.0000 -1.0000 2955214 1595586618.00 151.4141 59.9990 32.0000 1.9522 1.9538 403.2252 403.6320 0.0633 -1.0000 -1.0000 2955284 1595586618.10 151.4141 59.9990 32.0000 1.9516 1.9532 403.2652 403.6732 0.0634 -1.0000 -1.0000 2955354 1595586618.20 151.4141 59.9990 32.0000 1.9502 1.9518 403.4506 403.8575 0.0632 -1.0000 -1.0000 2955414 1595586618.30 151.4141 59.9990 32.0000 1.9510 1.9526 403.7740 404.1829 0.0635 -1.0000 -1.0000 2955484 1595586618.40 151.4141 59.9990 32.0000 1.9500 1.9517 403.6319 404.0395 0.0633 -1.0000 -1.0000 2956124 1595586618.50 151.6030 59.9990 32.0000 1.9505 1.9521 403.7677 404.1742 0.0632 -1.0000 -1.0000 2956214 1595586618.60 151.6030 59.9990 32.0000 1.9529 1.9545 403.4951 403.9023 0.0634 -1.0000 -1.0000 2956284 1595586618.70 151.6030 59.9990 32.0000 1.9526 1.9542 403.2314 403.6389 0.0634 -1.0000 -1.0000 2956344 1595586618.80 151.6030 59.9990 32.0000 1.9523 1.9539 403.1784 403.5851 0.0633 -1.0000 -1.0000 2956414 1595586618.90 151.6030 59.9990 32.0000 1.9521 1.9538 403.2497 403.6566 0.0633 -1.0000 -1.0000 2956484 1595586619.00 151.6038 59.9990 32.0000 1.9503 1.9519 403.4802 403.8880 0.0635 -1.0000 -1.0000 2956543 1595586619.10 151.6536 59.9990 32.0000 1.9510 1.9526 403.7759 404.1852 0.0636 -1.0000 -1.0000 2956614 1595586619.20 151.6536 59.9990 32.0000 1.9514 1.9530 403.6666 404.0746 0.0633 -1.0000 -1.0000 2956683 1595586619.30 151.6536 59.9990 32.0000 1.9513 1.9530 403.5585 403.9673 0.0635 -1.0000 -1.0000 2956743 1595586619.40 151.6536 59.9990 32.0000 1.9513 1.9529 403.2202 403.6280 0.0635 -1.0000 -1.0000 2957433 1595586619.50 151.6536 59.9990 32.0000 1.9501 1.9518 403.0871 403.4951 0.0635 -1.0000 -1.0000 2957503 1595586619.60 151.6286 59.9989 32.0000 1.9490 1.9506 403.2300 403.6368 0.0633 -1.0000 -1.0000 2957573 1595586619.70 151.4911 59.9983 32.0000 1.9475 1.9491 403.5527 403.9605 0.0635 -1.0000 -1.0000 2957643 1595586619.80 151.4911 59.9983 32.0000 1.9490 1.9506 403.6174 404.0255 0.0634 -1.0000 -1.0000 2957713 1595586619.90 151.4911 59.9983 32.0000 1.9508 1.9524 403.5136 403.9211 0.0633 -1.0000 -1.0000 2957773 1595586620.00 151.4911 59.9983 32.0000 1.9516 1.9532 403.4290 403.8371 0.0636 -1.0000 -1.0000 2957843 1595586620.10 151.4911 59.9983 32.0000 1.9527 1.9544 403.3686 403.7758 0.0633 -1.0000 -1.0000 2957903 1595586620.20 151.4911 59.9983 32.0000 1.9515 1.9532 403.4095 403.8167 0.0633 -1.0000 -1.0000 2957973 1595586620.30 151.4911 59.9983 32.0000 1.9500 1.9516 403.6480 404.0559 0.0634 -1.0000 -1.0000 2958043 1595586620.40 151.4911 59.9983 32.0000 1.9511 1.9527 403.5876 403.9953 0.0634 -1.0000 -1.0000 2958103 1595586620.50 151.4911 59.9983 32.0000 1.9520 1.9536 403.2871 403.6956 0.0636 -1.0000 -1.0000 2958173 1595586620.60 151.4911 59.9983 32.0000 1.9529 1.9545 403.2646 403.6725 0.0634 -1.0000 -1.0000 2958243 1595586620.70 151.5474 59.9983 32.0000 1.9524 1.9540 403.2866 403.6949 0.0635 -1.0000 -1.0000 2958303 1595586620.80 151.6435 59.9983 32.0000 1.9509 1.9525 403.4680 403.8758 0.0634 -1.0000 -1.0000 2958363 1595586620.90 151.6435 59.9983 32.0000 1.9506 1.9522 403.7928 404.1997 0.0633 -1.0000 -1.0000 2958553 1595586621.00 151.6435 59.9983 32.0000 1.9527 1.9544 403.7461 404.1538 0.0633 -1.0000 -1.0000 2958622 1595586621.10 151.6435 59.9983 32.0000 1.9502 1.9518 403.7843 404.1922 0.0634 -1.0000 -1.0000 2958693 1595586621.20 151.6435 59.9983 32.0000 1.9504 1.9520 403.3935 403.8011 0.0635 -1.0000 -1.0000 2958752 1595586621.30 151.6435 59.9983 32.0000 1.9493 1.9510 403.2423 403.6511 0.0636 -1.0000 -1.0000 2958813 1595586621.40 151.6435 59.9983 32.0000 1.9510 1.9526 403.6857 404.0935 0.0633 -1.0000 -1.0000 2959102 1595586621.50 151.6435 59.9983 32.0000 1.9509 1.9526 403.6501 404.0579 0.0634 -1.0000 -1.0000 2959162 1595586621.60 151.6435 59.9983 32.0000 1.9512 1.9529 403.3790 403.7870 0.0635 -1.0000 -1.0000 2959222 1595586621.70 151.6435 59.9983 32.0000 1.9517 1.9533 403.2032 403.6107 0.0634 -1.0000 -1.0000 2959302 1595586621.80 151.5669 59.9983 32.0000 1.9505 1.9521 403.2375 403.6453 0.0634 -1.0000 -1.0000 2959362 1595586621.90 151.5374 59.9983 32.0000 1.9520 1.9536 403.5224 403.9300 0.0634 -1.0000 -1.0000 2959422 1595586622.00 151.5374 59.9983 32.0000 1.9502 1.9518 403.7239 404.1318 0.0634 -1.0000 -1.0000 2959492 1595586622.10 151.5374 59.9983 32.0000 1.9505 1.9522 403.6108 404.0194 0.0635 -1.0000 -1.0000 2959562 1595586622.20 151.5374 59.9983 32.0000 1.9508 1.9524 403.3293 403.7371 0.0634 -1.0000 -1.0000 2959622 1595586622.30 151.5374 59.9983 32.0000 1.9514 1.9531 403.4262 403.8344 0.0634 -1.0000 -1.0000 2959702 1595586622.40 151.5320 59.9983 32.0000 1.9500 1.9516 403.5376 403.9453 0.0634 -1.0000 -1.0000 2959762 1595586622.50 151.4720 59.9983 32.0000 1.9496 1.9512 403.5727 403.9805 0.0634 -1.0000 -1.0000 3000152 1595586622.60 151.4720 59.9983 32.0000 1.9510 1.9527 403.7072 404.1158 0.0634 -1.0000 -1.0000 3000222 1595586622.70 151.4720 59.9983 32.0000 1.9522 1.9538 403.2585 403.6660 0.0634 -1.0000 -1.0000 3000282 1595586622.80 151.4720 59.9983 32.0000 1.9530 1.9546 403.2742 403.6825 0.0635 -1.0000 -1.0000 3000351 1595586622.90 151.4720 59.9983 32.0000 1.9516 1.9532 403.3354 403.7431 0.0634 -1.0000 -1.0000 3000422 1595586623.00 151.6856 59.9983 32.0000 1.9505 1.9521 403.3491 403.7568 0.0635 -1.0000 -1.0000 3000482 1595586623.10 151.6929 59.9983 32.0000 1.9491 1.9507 403.6483 404.0566 0.0634 -1.0000 -1.0000 3000561 1595586623.20 151.6929 59.9983 32.0000 1.9500 1.9516 403.6384 404.0467 0.0635 -1.0000 -1.0000 3000622 1595586623.30 151.6929 59.9983 32.0000 1.9517 1.9533 403.5471 403.9547 0.0633 -1.0000 -1.0000 3000682 1595586623.40 151.6929 59.9983 32.0000 1.9526 1.9542 403.4566 403.8627 0.0632 -1.0000 -1.0000 3000751 1595586623.50 151.6929 59.9983 32.0000 1.9518 1.9535 403.7078 404.1156 0.0634 -1.0000 -1.0000 3000831 1595586623.60 151.6929 59.9983 32.0000 1.9506 1.9522 403.6905 404.0973 0.0632 -1.0000 -1.0000 3000901 1595586623.70 151.4286 59.9983 32.0000 1.9523 1.9539 403.4495 403.8581 0.0636 -1.0000 -1.0000 3000971 1595586623.80 151.4286 59.9983 32.0000 1.9526 1.9542 403.3075 403.7160 0.0635 -1.0000 -1.0000 3001031 1595586623.90 151.4286 59.9983 32.0000 1.9514 1.9530 403.1601 403.5676 0.0634 -1.0000 -1.0000 3001101 1595586624.00 151.4286 59.9983 32.0000 1.9511 1.9527 403.2363 403.6432 0.0633 -1.0000 -1.0000 3001351 1595586624.10 151.4286 59.9983 32.0000 1.9512 1.9528 403.6983 404.1062 0.0634 -1.0000 -1.0000 3001411 1595586624.20 151.4286 59.9983 32.0000 1.9503 1.9519 403.7781 404.1856 0.0633 -1.0000 -1.0000 3001481 1595586624.30 151.4286 59.9983 32.0000 1.9503 1.9519 403.5188 403.9270 0.0636 -1.0000 -1.0000 3001551 1595586624.40 151.4286 59.9983 32.0000 1.9504 1.9520 403.4671 403.8751 0.0634 -1.0000 -1.0000 3001611 1595586624.50 151.4286 59.9983 32.0000 1.9519 1.9535 403.2851 403.6920 0.0634 -1.0000 -1.0000 3001841 1595586624.60 151.4286 59.9983 32.0000 1.9506 1.9523 403.5331 403.9412 0.0634 -1.0000 -1.0000 3001911 1595586624.70 151.4286 59.9983 32.0000 1.9496 1.9513 403.7556 404.1635 0.0633 -1.0000 -1.0000 3001971 1595586624.80 151.6430 59.9987 32.0000 1.9521 1.9537 403.4931 403.9002 0.0634 -1.0000 -1.0000 3002041 1595586624.90 151.6430 59.9987 32.0000 1.9519 1.9536 403.2583 403.6664 0.0634 -1.0000 -1.0000 3002111 1595586625.00 151.6430 59.9987 32.0000 1.9511 1.9527 403.2400 403.6474 0.0633 -1.0000 -1.0000 3002580 1595586625.10 151.6430 59.9987 32.0000 1.9517 1.9533 403.4608 403.8679 0.0635 -1.0000 -1.0000 3002650 1595586625.20 151.6430 59.9987 32.0000 1.9503 1.9519 403.7025 404.1106 0.0634 -1.0000 -1.0000 3002720 1595586625.30 151.5167 59.9987 32.0000 1.9504 1.9521 403.6456 404.0536 0.0634 -1.0000 -1.0000 3002780 1595586625.40 151.4934 59.9987 32.0000 1.9500 1.9517 403.4713 403.8779 0.0632 -1.0000 -1.0000 3002860 1595586625.50 151.4934 59.9987 32.0000 1.9505 1.9521 403.2770 403.6852 0.0635 -1.0000 -1.0000 3003100 1595586625.60 151.4934 59.9987 32.0000 1.9493 1.9509 403.5350 403.9435 0.0634 -1.0000 -1.0000 3003170 1595586625.70 151.4934 59.9987 32.0000 1.9498 1.9515 403.5375 403.9450 0.0633 -1.0000 -1.0000 3003240 1595586625.80 151.4934 59.9987 32.0000 1.9508 1.9524 403.7330 404.1420 0.0636 -1.0000 -1.0000 3003300 1595586625.90 151.4846 59.9987 32.0000 1.9541 1.9557 403.5209 403.9296 0.0636 -1.0000 -1.0000 3003460 1595586626.00 151.4800 59.9987 32.0000 1.9528 1.9544 403.2669 403.6743 0.0633 -1.0000 -1.0000 3003530 1595586626.10 151.4800 59.9987 32.0000 1.9525 1.9541 403.1815 403.5872 0.0632 -1.0000 -1.0000 3003600 1595586626.20 151.4800 59.9987 32.0000 1.9498 1.9514 403.5278 403.9352 0.0634 -1.0000 -1.0000 3003660 1595586626.30 151.4800 59.9987 32.0000 1.9495 1.9512 403.6292 404.0379 0.0635 -1.0000 -1.0000 3003750 1595586626.40 151.4800 59.9987 32.0000 1.9509 1.9525 403.5089 403.9160 0.0633 -1.0000 -1.0000 3003810 1595586626.50 151.4434 59.9987 32.0000 1.9527 1.9544 403.5118 403.9193 0.0633 -1.0000 -1.0000 3003880 1595586626.60 151.4434 59.9987 32.0000 1.9520 1.9536 403.3498 403.7559 0.0632 -1.0000 -1.0000 3004100 1595586626.70 151.4434 59.9987 32.0000 1.9509 1.9525 403.6643 404.0711 0.0633 -1.0000 -1.0000 3004159 1595586626.80 151.4434 59.9987 32.0000 1.9491 1.9507 403.6405 404.0488 0.0635 -1.0000 -1.0000 3004229 1595586626.90 151.4434 59.9987 32.0000 1.9511 1.9527 403.6854 404.0933 0.0634 -1.0000 -1.0000 3004300 1595586627.00 151.7067 59.9987 32.0000 1.9503 1.9519 403.1731 403.5811 0.0633 -1.0000 -1.0000 3004359 1595586627.10 151.7067 59.9987 32.0000 1.9498 1.9514 403.2713 403.6773 0.0633 -1.0000 -1.0000 3004439 1595586627.20 151.7067 59.9987 32.0000 1.9500 1.9516 403.3712 403.7792 0.0635 -1.0000 -1.0000 3004499 1595586627.30 151.7067 59.9987 32.0000 1.9515 1.9531 403.6701 404.0780 0.0634 -1.0000 -1.0000 3004559 1595586627.40 151.7067 59.9987 32.0000 1.9517 1.9533 403.6142 404.0218 0.0634 -1.0000 -1.0000 3004639 1595586627.50 151.6819 59.9987 32.0000 1.9512 1.9528 403.5632 403.9712 0.0634 -1.0000 -1.0000 3004699 1595586627.60 151.5204 59.9987 32.0000 1.9498 1.9514 403.4344 403.8421 0.0634 -1.0000 -1.0000 3005089 1595586627.70 151.5204 59.9987 32.0000 1.9510 1.9526 403.4594 403.8671 0.0633 -1.0000 -1.0000 3005159 1595586627.80 151.5204 59.9987 32.0000 1.9513 1.9529 403.5297 403.9362 0.0633 -1.0000 -1.0000 3005219 1595586627.90 151.5204 59.9987 32.0000 1.9499 1.9515 403.6457 404.0530 0.0632 -1.0000 -1.0000 3005299 1595586628.00 151.5204 59.9987 32.0000 1.9502 1.9518 403.6255 404.0344 0.0636 -1.0000 -1.0000 3005379 1595586628.10 151.5165 59.9987 32.0000 1.9504 1.9520 403.4015 403.8092 0.0634 -1.0000 -1.0000 3005719 1595586628.20 151.5153 59.9987 32.0000 1.9526 1.9542 403.1932 403.6000 0.0633 -1.0000 -1.0000 3005779 1595586628.30 151.5153 59.9987 32.0000 1.9518 1.9535 403.3845 403.7911 0.0633 -1.0000 -1.0000 3005849 1595586628.40 151.5153 59.9987 32.0000 1.9505 1.9521 403.5361 403.9432 0.0633 -1.0000 -1.0000 3005919 1595586628.50 151.5153 59.9987 32.0000 1.9513 1.9529 403.6683 404.0760 0.0634 -1.0000 -1.0000 3005979 1595586628.60 151.5153 59.9987 32.0000 1.9504 1.9521 403.6087 404.0151 0.0633 -1.0000 -1.0000 3006049 1595586628.70 151.4386 59.9987 32.0000 1.9519 1.9535 403.4874 403.8952 0.0634 -1.0000 -1.0000 3006108 1595586628.80 151.4305 59.9987 32.0000 1.9522 1.9539 403.4553 403.8617 0.0632 -1.0000 -1.0000 3006179 1595586628.90 151.4305 59.9987 32.0000 1.9515 1.9532 403.4848 403.8921 0.0633 -1.0000 -1.0000 3006278 1595586629.00 151.4305 59.9987 32.0000 1.9498 1.9514 403.6312 404.0384 0.0633 -1.0000 -1.0000 3006338 1595586629.10 151.4305 59.9987 32.0000 1.9493 1.9509 403.7529 404.1618 0.0635 -1.0000 -1.0000 3006418 1595586629.20 151.4305 59.9987 32.0000 1.9508 1.9524 403.5782 403.9856 0.0634 -1.0000 -1.0000 3006478 1595586629.30 151.7914 59.9987 32.0000 1.9516 1.9532 403.3296 403.7377 0.0635 -1.0000 -1.0000 3006538 1595586629.40 151.7914 59.9987 32.0000 1.9508 1.9524 403.4594 403.8679 0.0635 -1.0000 -1.0000 3006608 1595586629.50 151.7914 59.9987 32.0000 1.9503 1.9519 403.6585 404.0666 0.0635 -1.0000 -1.0000 3006678 1595586629.60 151.7914 59.9987 32.0000 1.9502 1.9518 403.6378 404.0466 0.0635 -1.0000 -1.0000 3006738 1595586629.70 151.7914 59.9987 32.0000 1.9516 1.9533 403.5528 403.9598 0.0633 -1.0000 -1.0000 3007088 1595586629.80 151.6908 59.9989 32.0000 1.9513 1.9530 403.3451 403.7530 0.0635 -1.0000 -1.0000 3007148 1595586629.90 151.6288 59.9990 32.0000 1.9512 1.9528 403.1930 403.6001 0.0633 -1.0000 -1.0000 3007218 1595586630.00 151.6288 59.9990 32.0000 1.9504 1.9520 403.6547 404.0632 0.0635 -1.0000 -1.0000 3007288 1595586630.10 151.6288 59.9990 32.0000 1.9521 1.9537 403.7279 404.1359 0.0634 -1.0000 -1.0000 3007348 1595586630.20 151.6288 59.9990 32.0000 1.9508 1.9524 403.6353 404.0432 0.0633 -1.0000 -1.0000 3008088 1595586630.30 151.6288 59.9990 32.0000 1.9512 1.9528 403.3239 403.7303 0.0633 -1.0000 -1.0000 3008157 1595586630.40 151.6288 59.9990 32.0000 1.9521 1.9537 403.2885 403.6961 0.0634 -1.0000 -1.0000 3008227 1595586630.50 151.3162 59.9990 32.0000 1.9521 1.9537 403.6109 404.0187 0.0635 -1.0000 -1.0000 3008287 1595586630.60 151.3162 59.9990 32.0000 1.9515 1.9531 403.6044 404.0122 0.0632 -1.0000 -1.0000 3008357 1595586630.70 151.3162 59.9990 32.0000 1.9498 1.9514 403.6024 404.0096 0.0634 -1.0000 -1.0000 3008427 1595586630.80 151.3162 59.9990 32.0000 1.9508 1.9525 403.7167 404.1252 0.0634 -1.0000 -1.0000 3008487 1595586630.90 151.3162 59.9990 32.0000 1.9525 1.9542 403.4778 403.8848 0.0632 -1.0000 -1.0000 3008557 1595586631.00 151.6666 59.9990 32.0000 1.9521 1.9537 403.2540 403.6631 0.0636 -1.0000 -1.0000 3008617 1595586631.10 151.6833 59.9990 32.0000 1.9495 1.9511 403.7355 404.1443 0.0635 -1.0000 -1.0000 3008697 1595586631.20 151.6833 59.9990 32.0000 1.9511 1.9527 403.7112 404.1194 0.0634 -1.0000 -1.0000 3009077 1595586631.30 151.6833 59.9990 32.0000 1.9502 1.9519 403.7692 404.1786 0.0636 -1.0000 -1.0000 3009137 1595586631.40 151.6833 59.9990 32.0000 1.9519 1.9536 403.4518 403.8599 0.0635 -1.0000 -1.0000 3009207 1595586631.50 151.6833 59.9990 32.0000 1.9524 1.9540 403.3789 403.7874 0.0636 -1.0000 -1.0000 3009277 1595586631.60 151.5816 59.9990 32.0000 1.9513 1.9529 403.5144 403.9212 0.0632 -1.0000 -1.0000 3009377 1595586631.70 151.5107 59.9990 32.0000 1.9489 1.9506 403.7039 404.1118 0.0635 -1.0000 -1.0000 3009457 1595586631.80 151.5107 59.9990 32.0000 1.9502 1.9518 403.5132 403.9198 0.0631 -1.0000 -1.0000 3009517 1595586631.90 151.5107 59.9990 32.0000 1.9512 1.9529 403.4918 403.8991 0.0634 -1.0000 -1.0000 3009577 1595586632.00 151.5107 59.9990 32.0000 1.9519 1.9535 403.3371 403.7445 0.0633 -1.0000 -1.0000 3009657 1595586632.10 151.5107 59.9990 32.0000 1.9522 1.9538 403.4174 403.8236 0.0632 -1.0000 -1.0000 3009717 1595586632.20 151.5107 59.9990 32.0000 1.9507 1.9523 403.6414 404.0491 0.0634 -1.0000 -1.0000 3009817 1595586632.30 151.5107 59.9990 32.0000 1.9502 1.9518 403.6464 404.0547 0.0634 -1.0000 -1.0000 3009887 1595586632.40 151.5107 59.9990 32.0000 1.9506 1.9522 403.6041 404.0117 0.0633 -1.0000 -1.0000 3009946 1595586632.50 151.5107 59.9990 32.0000 1.9519 1.9535 403.5461 403.9524 0.0631 -1.0000 -1.0000 3010017 1595586632.60 151.5107 59.9990 32.0000 1.9529 1.9545 403.3357 403.7432 0.0634 -1.0000 -1.0000 3010087 1595586632.70 151.5107 59.9990 32.0000 1.9518 1.9534 403.5174 403.9251 0.0634 -1.0000 -1.0000 3010146 1595586632.80 151.3460 59.9990 32.0000 1.9510 1.9527 403.5535 403.9611 0.0633 -1.0000 -1.0000 3010206 1595586632.90 151.3460 59.9990 32.0000 1.9520 1.9536 403.8111 404.2193 0.0634 -1.0000 -1.0000 3010286 1595586633.00 151.3460 59.9990 32.0000 1.9515 1.9531 403.4978 403.9057 0.0634 -1.0000 -1.0000 3010346 1595586633.10 151.3460 59.9990 32.0000 1.9520 1.9536 403.4222 403.8302 0.0634 -1.0000 -1.0000 3010416 1595586633.20 151.3460 59.9990 32.0000 1.9516 1.9532 403.3047 403.7113 0.0632 -1.0000 -1.0000 3010476 1595586633.30 151.3460 59.9990 32.0000 1.9509 1.9525 403.7795 404.1870 0.0634 -1.0000 -1.0000 3010866 1595586633.40 151.3460 59.9990 32.0000 1.9509 1.9526 403.6966 404.1044 0.0633 -1.0000 -1.0000 3010936 1595586633.50 151.3460 59.9990 32.0000 1.9495 1.9511 403.4515 403.8588 0.0633 -1.0000 -1.0000 3011006 1595586633.60 151.3460 59.9990 32.0000 1.9511 1.9528 403.2774 403.6841 0.0633 -1.0000 -1.0000 3011066 1595586633.70 151.3460 59.9990 32.0000 1.9503 1.9519 403.3542 403.7620 0.0635 -1.0000 -1.0000 3011136 1595586633.80 151.3555 59.9990 32.0000 1.9510 1.9527 403.4574 403.8657 0.0633 -1.0000 -1.0000 3011196 1595586633.90 151.4487 59.9990 32.0000 1.9506 1.9522 403.6777 404.0856 0.0635 -1.0000 -1.0000 3011266 1595586634.00 151.4487 59.9990 32.0000 1.9528 1.9544 403.6756 404.0839 0.0635 -1.0000 -1.0000 3011336 1595586634.10 151.4487 59.9990 32.0000 1.9525 1.9541 403.4727 403.8816 0.0636 -1.0000 -1.0000 3011396 1595586634.20 151.4487 59.9990 32.0000 1.9511 1.9527 403.2835 403.6916 0.0634 -1.0000 -1.0000 3011466 1595586634.30 151.4487 59.9990 32.0000 1.9518 1.9534 403.2601 403.6674 0.0634 -1.0000 -1.0000 3011606 1595586634.40 151.4487 59.9990 32.0000 1.9498 1.9514 403.6091 404.0170 0.0634 -1.0000 -1.0000 3011666 1595586634.50 151.4612 59.9990 32.0000 1.9509 1.9525 403.5993 404.0081 0.0636 -1.0000 -1.0000 3011725 1595586634.60 151.5941 59.9991 32.0000 1.9508 1.9525 403.2992 403.7069 0.0635 -1.0000 -1.0000 3011806 1595586634.70 151.5941 59.9991 32.0000 1.9504 1.9520 403.3019 403.7096 0.0633 -1.0000 -1.0000 3011865 1595586634.80 151.5941 59.9991 32.0000 1.9519 1.9535 403.5990 404.0061 0.0633 -1.0000 -1.0000 3012095 1595586634.90 151.5941 59.9991 32.0000 1.9488 1.9504 403.7103 404.1174 0.0633 -1.0000 -1.0000 3012165 1595586635.00 151.5941 59.9991 32.0000 1.9497 1.9513 403.6130 404.0212 0.0635 -1.0000 -1.0000 3012225 1595586635.10 151.4448 59.9991 32.0000 1.9499 1.9515 403.4965 403.9058 0.0636 -1.0000 -1.0000 3012305 1595586635.20 151.4448 59.9991 32.0000 1.9509 1.9525 403.2575 403.6650 0.0634 -1.0000 -1.0000 3012365 1595586635.30 151.4448 59.9991 32.0000 1.9511 1.9527 403.1727 403.5788 0.0633 -1.0000 -1.0000 3013095 1595586635.40 151.4448 59.9991 32.0000 1.9526 1.9543 403.6175 404.0260 0.0635 -1.0000 -1.0000 3013165 1595586635.50 151.4448 59.9991 32.0000 1.9500 1.9516 403.7506 404.1598 0.0636 -1.0000 -1.0000 3013235 1595586635.60 151.4448 59.9991 32.0000 1.9527 1.9544 403.4539 403.8622 0.0635 -1.0000 -1.0000 3013305 1595586635.70 151.3743 59.9991 32.0000 1.9521 1.9537 403.2679 403.6764 0.0635 -1.0000 -1.0000 3013375 1595586635.80 151.3743 59.9991 32.0000 1.9501 1.9517 403.5536 403.9621 0.0635 -1.0000 -1.0000 3013435 1595586635.90 151.3743 59.9991 32.0000 1.9498 1.9514 403.7373 404.1460 0.0635 -1.0000 -1.0000 3013495 1595586636.00 151.3743 59.9991 32.0000 1.9509 1.9525 403.6978 404.1063 0.0634 -1.0000 -1.0000 3013575 1595586636.10 151.3743 59.9991 32.0000 1.9519 1.9535 403.5952 404.0029 0.0634 -1.0000 -1.0000 3013634 1595586636.20 151.5242 59.9991 32.0000 1.9527 1.9543 403.3002 403.7080 0.0635 -1.0000 -1.0000 3013695 1595586636.30 151.7844 59.9991 32.0000 1.9502 1.9519 403.3888 403.7971 0.0634 -1.0000 -1.0000 3013764 1595586636.40 151.7844 59.9991 32.0000 1.9516 1.9532 403.6577 404.0660 0.0635 -1.0000 -1.0000 3013864 1595586636.50 151.7844 59.9991 32.0000 1.9515 1.9531 403.7231 404.1314 0.0635 -1.0000 -1.0000 3013924 1595586636.60 151.7844 59.9991 32.0000 1.9515 1.9531 403.4476 403.8560 0.0635 -1.0000 -1.0000 3014004 1595586636.70 151.7844 59.9991 32.0000 1.9496 1.9512 403.1833 403.5917 0.0635 -1.0000 -1.0000 3014064 1595586636.80 151.5403 59.9991 32.0000 1.9506 1.9523 403.2584 403.6669 0.0635 -1.0000 -1.0000 3014124 1595586636.90 151.4508 59.9991 32.0000 1.9489 1.9505 403.6410 404.0486 0.0633 -1.0000 -1.0000 3014414 1595586637.00 151.4733 59.9991 32.0000 1.9495 1.9511 403.8479 404.2572 0.0636 -1.0000 -1.0000 3014474 1595586637.10 151.4733 59.9991 32.0000 1.9511 1.9527 403.5865 403.9946 0.0634 -1.0000 -1.0000 3014544 1595586637.20 151.4733 59.9991 32.0000 1.9531 1.9547 403.6005 404.0086 0.0635 -1.0000 -1.0000 3014604 1595586637.30 151.4733 59.9991 32.0000 1.9526 1.9542 403.5173 403.9250 0.0634 -1.0000 -1.0000 3014664 1595586637.40 151.4733 59.9991 32.0000 1.9509 1.9525 403.4803 403.8885 0.0634 -1.0000 -1.0000 3014744 1595586637.50 151.4733 59.9991 32.0000 1.9496 1.9512 403.5901 403.9975 0.0633 -1.0000 -1.0000 3014814 1595586637.60 151.4733 59.9991 32.0000 1.9493 1.9509 403.6196 404.0262 0.0633 -1.0000 -1.0000 3014874 1595586637.70 151.4733 59.9991 32.0000 1.9522 1.9539 403.3406 403.7483 0.0634 -1.0000 -1.0000 3014954 1595586637.80 151.4733 59.9991 32.0000 1.9516 1.9532 403.4119 403.8201 0.0635 -1.0000 -1.0000 3015014 1595586637.90 151.6146 59.9991 32.0000 1.9496 1.9512 403.6733 404.0813 0.0634 -1.0000 -1.0000 3015084 1595586638.00 151.6146 59.9991 32.0000 1.9487 1.9503 403.6915 404.0992 0.0633 -1.0000 -1.0000 3015154 1595586638.10 151.6146 59.9991 32.0000 1.9510 1.9526 403.5587 403.9661 0.0633 -1.0000 -1.0000 3015214 1595586638.20 151.6146 59.9991 32.0000 1.9510 1.9526 403.1511 403.5576 0.0634 -1.0000 -1.0000 3015284 1595586638.30 151.6146 59.9991 32.0000 1.9506 1.9522 403.3516 403.7595 0.0634 -1.0000 -1.0000 3015354 1595586638.40 151.6686 59.9991 32.0000 1.9506 1.9522 403.6143 404.0213 0.0633 -1.0000 -1.0000 3015584 1595586638.50 151.6743 59.9991 32.0000 1.9511 1.9527 403.7531 404.1620 0.0635 -1.0000 -1.0000 3015653 1595586638.60 151.6743 59.9991 32.0000 1.9491 1.9507 403.6808 404.0889 0.0634 -1.0000 -1.0000 3015724 1595586638.70 151.6743 59.9991 32.0000 1.9511 1.9527 403.5670 403.9764 0.0636 -1.0000 -1.0000 3015783 1595586638.80 151.6743 59.9991 32.0000 1.9523 1.9539 403.3784 403.7863 0.0634 -1.0000 -1.0000 3015853 1595586638.90 151.6743 59.9991 32.0000 1.9512 1.9529 403.4970 403.9043 0.0633 -1.0000 -1.0000 3016113 1595586639.00 151.4348 59.9991 32.0000 1.9492 1.9508 403.6306 404.0378 0.0633 -1.0000 -1.0000 3016173 1595586639.10 151.4348 59.9991 32.0000 1.9497 1.9513 403.7274 404.1356 0.0635 -1.0000 -1.0000 3016243 1595586639.20 151.4348 59.9991 32.0000 1.9512 1.9528 403.4534 403.8609 0.0633 -1.0000 -1.0000 3016313 1595586639.30 151.4348 59.9991 32.0000 1.9521 1.9538 403.3330 403.7404 0.0635 -1.0000 -1.0000 3016373 1595586639.40 151.4348 59.9991 32.0000 1.9518 1.9535 403.3282 403.7364 0.0636 -1.0000 -1.0000 3016623 1595586639.50 151.5971 59.9999 32.0000 1.9508 1.9524 403.6086 404.0185 0.0636 -1.0000 -1.0000 3016683 1595586639.60 151.8083 60.0008 32.0000 1.9501 1.9518 403.7047 404.1128 0.0635 -1.0000 -1.0000 3016743 1595586639.70 151.8083 60.0008 32.0000 1.9503 1.9519 403.5821 403.9897 0.0634 -1.0000 -1.0000 3016823 1595586639.80 151.8083 60.0008 32.0000 1.9526 1.9542 403.3747 403.7825 0.0634 -1.0000 -1.0000 3016883 1595586639.90 151.8083 60.0008 32.0000 1.9528 1.9544 403.5226 403.9308 0.0635 -1.0000 -1.0000 3017103 1595586640.00 151.8083 60.0008 32.0000 1.9505 1.9521 403.6280 404.0374 0.0636 -1.0000 -1.0000 3017183 1595586640.10 151.5170 60.0008 32.0000 1.9508 1.9524 403.5794 403.9875 0.0633 -1.0000 -1.0000 3017243 1595586640.20 151.5016 60.0008 32.0000 1.9521 1.9537 403.2896 403.6969 0.0634 -1.0000 -1.0000 3017303 1595586640.30 151.5016 60.0008 32.0000 1.9514 1.9531 403.3019 403.7095 0.0634 -1.0000 -1.0000 3017383 1595586640.40 151.5016 60.0008 32.0000 1.9524 1.9540 403.3717 403.7799 0.0635 -1.0000 -1.0000 3017622 1595586640.50 151.5016 60.0008 32.0000 1.9523 1.9539 403.5431 403.9519 0.0635 -1.0000 -1.0000 3017683 1595586640.60 151.5016 60.0008 32.0000 1.9502 1.9518 403.6816 404.0891 0.0634 -1.0000 -1.0000 3017752 1595586640.70 151.6450 60.0008 32.0000 1.9503 1.9519 403.4086 403.8164 0.0634 -1.0000 -1.0000 3017822 1595586640.80 151.6450 60.0008 32.0000 1.9520 1.9536 403.2720 403.6804 0.0635 -1.0000 -1.0000 3017882 1595586640.90 151.6450 60.0008 32.0000 1.9523 1.9539 403.3458 403.7532 0.0634 -1.0000 -1.0000 3018112 1595586641.00 151.6450 60.0008 32.0000 1.9504 1.9520 403.6644 404.0720 0.0633 -1.0000 -1.0000 3018172 1595586641.10 151.6450 60.0008 32.0000 1.9515 1.9531 403.6878 404.0962 0.0634 -1.0000 -1.0000 3018252 1595586641.20 151.5856 60.0008 32.0000 1.9507 1.9523 403.4202 403.8274 0.0633 -1.0000 -1.0000 3018312 1595586641.30 151.5856 60.0008 32.0000 1.9507 1.9524 403.2859 403.6926 0.0632 -1.0000 -1.0000 3018382 1595586641.40 151.5856 60.0008 32.0000 1.9505 1.9521 403.6288 404.0368 0.0634 -1.0000 -1.0000 3018872 1595586641.50 151.5856 60.0008 32.0000 1.9504 1.9520 403.6759 404.0841 0.0635 -1.0000 -1.0000 3018942 1595586641.60 151.5856 60.0008 32.0000 1.9505 1.9521 403.7237 404.1334 0.0636 -1.0000 -1.0000 3019002 1595586641.70 151.5856 60.0008 32.0000 1.9525 1.9541 403.2786 403.6859 0.0635 -1.0000 -1.0000 3019072 1595586641.80 151.6256 60.0008 32.0000 1.9524 1.9540 403.2884 403.6963 0.0634 -1.0000 -1.0000 3019132 1595586641.90 151.6256 60.0008 32.0000 1.9514 1.9530 403.6637 404.0710 0.0633 -1.0000 -1.0000 3019202 1595586642.00 151.6256 60.0008 32.0000 1.9504 1.9520 403.5625 403.9702 0.0635 -1.0000 -1.0000 3019581 1595586642.10 151.6256 60.0008 32.0000 1.9524 1.9540 403.6434 404.0515 0.0634 -1.0000 -1.0000 3019651 1595586642.20 151.6256 60.0008 32.0000 1.9524 1.9540 403.3874 403.7955 0.0635 -1.0000 -1.0000 3019711 1595586642.30 151.6610 60.0008 32.0000 1.9510 1.9526 403.3548 403.7620 0.0632 -1.0000 -1.0000 3019781 1595586642.40 151.6666 60.0008 32.0000 1.9495 1.9511 403.7118 404.1200 0.0635 -1.0000 -1.0000 3019851 1595586642.50 151.6666 60.0008 32.0000 1.9479 1.9495 403.7150 404.1237 0.0635 -1.0000 -1.0000 3019911 1595586642.60 151.6666 60.0008 32.0000 1.9483 1.9500 403.6261 404.0346 0.0635 -1.0000 -1.0000 3019991 1595586642.70 151.6666 60.0008 32.0000 1.9507 1.9523 403.5661 403.9757 0.0636 -1.0000 -1.0000 3020051 1595586642.80 151.6666 60.0008 32.0000 1.9496 1.9512 403.2565 403.6635 0.0633 -1.0000 -1.0000 3020111 1595586642.90 151.5841 60.0008 32.0000 1.9505 1.9521 403.5618 403.9690 0.0633 -1.0000 -1.0000 3020191 1595586643.00 151.5841 60.0008 32.0000 1.9492 1.9508 403.5190 403.9264 0.0634 -1.0000 -1.0000 3020251 1595586643.10 151.5841 60.0008 32.0000 1.9502 1.9518 403.6739 404.0832 0.0636 -1.0000 -1.0000 3020321 1595586643.20 151.5841 60.0008 32.0000 1.9515 1.9531 403.3477 403.7560 0.0635 -1.0000 -1.0000 3020391 1595586643.30 151.5841 60.0008 32.0000 1.9521 1.9537 403.3119 403.7208 0.0636 -1.0000 -1.0000 3020451 1595586643.40 151.6784 60.0008 32.0000 1.9508 1.9524 403.5695 403.9782 0.0636 -1.0000 -1.0000 3020531 1595586643.50 151.6784 60.0008 32.0000 1.9511 1.9527 403.7172 404.1248 0.0633 -1.0000 -1.0000 3020591 1595586643.60 151.6784 60.0008 32.0000 1.9517 1.9533 403.6271 404.0356 0.0635 -1.0000 -1.0000 3020651 1595586643.70 151.6784 60.0008 32.0000 1.9520 1.9536 403.4506 403.8585 0.0634 -1.0000 -1.0000 3020721 1595586643.80 151.6784 60.0008 32.0000 1.9513 1.9529 403.0745 403.4814 0.0634 -1.0000 -1.0000 3020791 1595586643.90 151.6784 60.0008 32.0000 1.9499 1.9515 403.5008 403.9085 0.0634 -1.0000 -1.0000 3020851 1595586644.00 151.6427 60.0008 32.0000 1.9492 1.9508 403.6095 404.0173 0.0634 -1.0000 -1.0000 3021111 1595586644.10 151.6427 60.0008 32.0000 1.9495 1.9511 403.7166 404.1236 0.0634 -1.0000 -1.0000 3021180 1595586644.20 151.6427 60.0008 32.0000 1.9501 1.9517 403.3075 403.7160 0.0635 -1.0000 -1.0000 3021240 1595586644.30 151.6427 60.0008 32.0000 1.9523 1.9540 403.2237 403.6309 0.0633 -1.0000 -1.0000 3021311 1595586644.40 151.6427 60.0008 32.0000 1.9494 1.9510 403.5458 403.9525 0.0633 -1.0000 -1.0000 3021380 1595586644.50 151.6427 60.0008 32.0000 1.9495 1.9512 403.5760 403.9840 0.0635 -1.0000 -1.0000 3021630 1595586644.60 151.6427 60.0008 32.0000 1.9496 1.9512 403.5903 403.9990 0.0635 -1.0000 -1.0000 3021700 1595586644.70 151.3799 59.9994 32.0000 1.9503 1.9519 403.4151 403.8228 0.0634 -1.0000 -1.0000 3021760 1595586644.80 151.3799 59.9994 32.0000 1.9504 1.9520 403.2913 403.7002 0.0636 -1.0000 -1.0000 3021820 1595586644.90 151.3799 59.9994 32.0000 1.9505 1.9521 403.2407 403.6481 0.0634 -1.0000 -1.0000 3021900 1595586645.00 151.3799 59.9994 32.0000 1.9507 1.9523 403.5486 403.9564 0.0635 -1.0000 -1.0000 3021960 1595586645.10 151.3799 59.9994 32.0000 1.9491 1.9507 403.7030 404.1095 0.0632 -1.0000 -1.0000 3022100 1595586645.20 151.4868 59.9994 32.0000 1.9504 1.9520 403.6961 404.1036 0.0633 -1.0000 -1.0000 3022160 1595586645.30 151.6894 59.9994 32.0000 1.9503 1.9520 403.4564 403.8637 0.0633 -1.0000 -1.0000 3022220 1595586645.40 151.6894 59.9994 32.0000 1.9506 1.9522 403.4358 403.8436 0.0635 -1.0000 -1.0000 3022300 1595586645.50 151.6894 59.9994 32.0000 1.9514 1.9530 403.6424 404.0510 0.0634 -1.0000 -1.0000 3022360 1595586645.60 151.6894 59.9994 32.0000 1.9511 1.9527 403.6630 404.0713 0.0635 -1.0000 -1.0000 3022680 1595586645.70 151.6894 59.9994 32.0000 1.9516 1.9533 403.7295 404.1378 0.0634 -1.0000 -1.0000 3022750 1595586645.80 151.2773 59.9994 32.0000 1.9521 1.9537 403.4826 403.8908 0.0635 -1.0000 -1.0000 3022810 1595586645.90 151.2773 59.9994 32.0000 1.9515 1.9531 403.2827 403.6913 0.0635 -1.0000 -1.0000 3022870 1595586646.00 151.2773 59.9994 32.0000 1.9474 1.9490 403.2864 403.6936 0.0633 -1.0000 -1.0000 3022950 1595586646.10 151.2773 59.9994 32.0000 1.9493 1.9509 403.5832 403.9909 0.0634 -1.0000 -1.0000 3023339 1595586646.20 151.2773 59.9994 32.0000 1.9502 1.9518 403.7635 404.1726 0.0635 -1.0000 -1.0000 3023399 1595586646.30 151.4692 59.9994 32.0000 1.9516 1.9532 403.5714 403.9796 0.0636 -1.0000 -1.0000 3023469 1595586646.40 151.4808 59.9994 32.0000 1.9494 1.9510 403.4308 403.8387 0.0634 -1.0000 -1.0000 3023539 1595586646.50 151.4808 59.9994 32.0000 1.9499 1.9515 403.5401 403.9488 0.0635 -1.0000 -1.0000 3023599 1595586646.60 151.4808 59.9994 32.0000 1.9501 1.9517 403.7309 404.1393 0.0634 -1.0000 -1.0000 3023899 1595586646.70 151.4808 59.9994 32.0000 1.9519 1.9536 403.6009 404.0087 0.0634 -1.0000 -1.0000 3023959 1595586646.80 151.4896 59.9994 32.0000 1.9525 1.9542 403.3010 403.7087 0.0634 -1.0000 -1.0000 3024019 1595586646.90 151.5546 59.9994 32.0000 1.9522 1.9539 403.2932 403.7004 0.0634 -1.0000 -1.0000 3024089 1595586647.00 151.5546 59.9994 32.0000 1.9512 1.9528 403.4501 403.8575 0.0634 -1.0000 -1.0000 3024159 1595586647.10 151.5546 59.9994 32.0000 1.9484 1.9500 403.6663 404.0757 0.0636 -1.0000 -1.0000 3024459 1595586647.20 151.5546 59.9994 32.0000 1.9498 1.9514 403.5239 403.9323 0.0634 -1.0000 -1.0000 3024519 1595586647.30 151.5546 59.9994 32.0000 1.9511 1.9528 403.5157 403.9231 0.0634 -1.0000 -1.0000 3024579 1595586647.40 151.5532 59.9994 32.0000 1.9523 1.9539 403.3957 403.8037 0.0634 -1.0000 -1.0000 3024649 1595586647.50 151.5532 59.9994 32.0000 1.9508 1.9524 403.5836 403.9912 0.0633 -1.0000 -1.0000 3024719 1595586647.60 151.5532 59.9994 32.0000 1.9492 1.9508 403.7049 404.1121 0.0633 -1.0000 -1.0000 3024849 1595586647.70 151.5532 59.9994 32.0000 1.9508 1.9524 403.6194 404.0274 0.0634 -1.0000 -1.0000 3024919 1595586647.80 151.5532 59.9994 32.0000 1.9512 1.9528 403.5184 403.9266 0.0635 -1.0000 -1.0000 3024988 1595586647.90 151.5210 59.9994 32.0000 1.9511 1.9527 403.3517 403.7597 0.0634 -1.0000 -1.0000 3025048 1595586648.00 151.4957 59.9994 32.0000 1.9511 1.9528 403.4436 403.8514 0.0635 -1.0000 -1.0000 3025119 1595586648.10 151.4957 59.9994 32.0000 1.9507 1.9523 403.6266 404.0339 0.0633 -1.0000 -1.0000 3025348 1595586648.20 151.4957 59.9994 32.0000 1.9519 1.9535 403.6546 404.0615 0.0633 -1.0000 -1.0000 3025408 1595586648.30 151.4957 59.9994 32.0000 1.9519 1.9536 403.3169 403.7249 0.0636 -1.0000 -1.0000 3025488 1595586648.40 151.4957 59.9994 32.0000 1.9507 1.9524 403.0716 403.4772 0.0632 -1.0000 -1.0000 3025548 1595586648.50 151.5805 59.9994 32.0000 1.9524 1.9540 403.2953 403.7029 0.0634 -1.0000 -1.0000 3025608 1595586648.60 151.6276 59.9994 32.0000 1.9509 1.9525 403.5702 403.9777 0.0634 -1.0000 -1.0000 3026148 1595586648.70 151.6276 59.9994 32.0000 1.9503 1.9519 403.6076 404.0163 0.0635 -1.0000 -1.0000 3026208 1595586648.80 151.6276 59.9994 32.0000 1.9502 1.9519 403.4213 403.8293 0.0634 -1.0000 -1.0000 3026268 1595586648.90 151.6276 59.9994 32.0000 1.9522 1.9538 403.2466 403.6538 0.0634 -1.0000 -1.0000 3026348 1595586649.00 151.6276 59.9994 32.0000 1.9512 1.9529 403.4562 403.8640 0.0634 -1.0000 -1.0000 3026408 1595586649.10 151.4955 59.9994 32.0000 1.9507 1.9523 403.7132 404.1207 0.0633 -1.0000 -1.0000 3026478 1595586649.20 151.4677 59.9994 32.0000 1.9495 1.9511 403.7672 404.1754 0.0635 -1.0000 -1.0000 3026548 1595586649.30 151.4677 59.9994 32.0000 1.9520 1.9536 403.6474 404.0568 0.0636 -1.0000 -1.0000 3026608 1595586649.40 151.4677 59.9994 32.0000 1.9516 1.9533 403.2551 403.6628 0.0634 -1.0000 -1.0000 3026688 1595586649.50 151.4677 59.9994 32.0000 1.9516 1.9533 403.2392 403.6480 0.0635 -1.0000 -1.0000 3026748 1595586649.60 151.4677 59.9994 32.0000 1.9512 1.9528 403.3946 403.8021 0.0634 -1.0000 -1.0000 3026878 1595586649.70 151.5663 59.9996 32.0000 1.9498 1.9514 403.5356 403.9442 0.0636 -1.0000 -1.0000 3026947 1595586649.80 151.5663 59.9996 32.0000 1.9499 1.9515 403.4723 403.8808 0.0635 -1.0000 -1.0000 3027008 1595586649.90 151.5663 59.9996 32.0000 1.9522 1.9538 403.3838 403.7918 0.0634 -1.0000 -1.0000 3027077 1595586650.00 151.5663 59.9996 32.0000 1.9527 1.9543 403.0816 403.4895 0.0635 -1.0000 -1.0000 3027147 1595586650.10 151.5663 59.9996 32.0000 1.9506 1.9523 403.5190 403.9271 0.0635 -1.0000 -1.0000 3027207 1595586650.20 151.6273 59.9996 32.0000 1.9492 1.9508 403.6698 404.0773 0.0633 -1.0000 -1.0000 3027337 1595586650.30 151.6273 59.9996 32.0000 1.9497 1.9513 403.7324 404.1409 0.0635 -1.0000 -1.0000 3027407 1595586650.40 151.6273 59.9996 32.0000 1.9510 1.9526 403.5274 403.9353 0.0634 -1.0000 -1.0000 3027467 1595586650.50 151.6273 59.9996 32.0000 1.9514 1.9530 403.2243 403.6313 0.0634 -1.0000 -1.0000 3027527 1595586650.60 151.6273 59.9996 32.0000 1.9515 1.9531 403.1399 403.5478 0.0634 -1.0000 -1.0000 3027607 1595586650.70 151.6273 59.9996 32.0000 1.9500 1.9516 403.1963 403.6039 0.0634 -1.0000 -1.0000 3028457 1595586650.80 151.3886 59.9996 32.0000 1.9503 1.9520 403.6492 404.0569 0.0634 -1.0000 -1.0000 3028517 1595586650.90 151.3886 59.9996 32.0000 1.9507 1.9523 403.6642 404.0723 0.0634 -1.0000 -1.0000 3028597 1595586651.00 151.3886 59.9996 32.0000 1.9515 1.9531 403.3509 403.7586 0.0634 -1.0000 -1.0000 3028657 1595586651.10 151.3886 59.9996 32.0000 1.9512 1.9528 403.3432 403.7511 0.0635 -1.0000 -1.0000 3028737 1595586651.20 151.3886 59.9996 32.0000 1.9497 1.9514 403.4945 403.9025 0.0634 -1.0000 -1.0000 3028797 1595586651.30 151.3886 59.9996 32.0000 1.9495 1.9511 403.6706 404.0797 0.0636 -1.0000 -1.0000 3028866 1595586651.40 151.5540 59.9996 32.0000 1.9480 1.9496 403.6978 404.1062 0.0634 -1.0000 -1.0000 3028936 1595586651.50 151.5540 59.9996 32.0000 1.9509 1.9525 403.5236 403.9306 0.0633 -1.0000 -1.0000 3028997 1595586651.60 151.5540 59.9996 32.0000 1.9520 1.9536 403.3328 403.7415 0.0636 -1.0000 -1.0000 3029066 1595586651.70 151.5540 59.9996 32.0000 1.9534 1.9550 403.2953 403.7034 0.0635 -1.0000 -1.0000 3029136 1595586651.80 151.5540 59.9996 32.0000 1.9514 1.9530 403.3238 403.7312 0.0634 -1.0000 -1.0000 3029196 1595586651.90 151.4671 59.9996 32.0000 1.9507 1.9523 403.7132 404.1209 0.0634 -1.0000 -1.0000 3029256 1595586652.00 151.4420 59.9996 32.0000 1.9493 1.9510 403.5845 403.9925 0.0634 -1.0000 -1.0000 3029336 1595586652.10 151.4420 59.9996 32.0000 1.9527 1.9544 403.3474 403.7558 0.0635 -1.0000 -1.0000 3029396 1595586652.20 151.4420 59.9996 32.0000 1.9510 1.9526 403.4870 403.8944 0.0634 -1.0000 -1.0000 3029466 1595586652.30 151.4420 59.9996 32.0000 1.9492 1.9508 403.7337 404.1417 0.0634 -1.0000 -1.0000 3029546 1595586652.40 151.4420 59.9996 32.0000 1.9505 1.9521 403.6470 404.0541 0.0633 -1.0000 -1.0000 3029616 1595586652.50 151.4420 59.9996 32.0000 1.9507 1.9523 403.4558 403.8633 0.0633 -1.0000 -1.0000 3029676 1595586652.60 151.4420 59.9996 32.0000 1.9512 1.9529 403.2694 403.6757 0.0632 -1.0000 -1.0000 3029746 1595586652.70 151.4420 59.9996 32.0000 1.9501 1.9517 403.3322 403.7387 0.0632 -1.0000 -1.0000 3030735 1595586652.80 151.4420 59.9996 32.0000 1.9498 1.9514 403.6232 404.0305 0.0634 -1.0000 -1.0000 3030796 1595586652.90 151.4420 59.9996 32.0000 1.9480 1.9496 403.6210 404.0297 0.0635 -1.0000 -1.0000 3030875 1595586653.00 151.4498 59.9996 32.0000 1.9508 1.9525 403.3369 403.7433 0.0632 -1.0000 -1.0000 3030935 1595586653.10 151.4547 59.9996 32.0000 1.9513 1.9529 403.3929 403.8008 0.0634 -1.0000 -1.0000 3031005 1595586653.20 151.4547 59.9996 32.0000 1.9504 1.9520 403.6564 404.0642 0.0633 -1.0000 -1.0000 3031115 1595586653.30 151.4547 59.9996 32.0000 1.9500 1.9516 403.8066 404.2157 0.0634 -1.0000 -1.0000 3031175 1595586653.40 151.4547 59.9996 32.0000 1.9514 1.9530 403.6463 404.0538 0.0635 -1.0000 -1.0000 3031245 1595586653.50 151.4547 59.9996 32.0000 1.9523 1.9539 403.5072 403.9154 0.0634 -1.0000 -1.0000 3031305 1595586653.60 151.4547 59.9996 32.0000 1.9531 1.9547 403.3328 403.7404 0.0634 -1.0000 -1.0000 3031375 1595586653.70 151.6151 59.9996 32.0000 1.9509 1.9525 403.4853 403.8929 0.0633 -1.0000 -1.0000 3031445 1595586653.80 151.6151 59.9996 32.0000 1.9472 1.9488 403.4139 403.8212 0.0634 -1.0000 -1.0000 3031505 1595586653.90 151.6151 59.9996 32.0000 1.9499 1.9515 403.6831 404.0916 0.0635 -1.0000 -1.0000 3031575 1595586654.00 151.6151 59.9996 32.0000 1.9510 1.9526 403.7142 404.1221 0.0634 -1.0000 -1.0000 3031655 1595586654.10 151.6151 59.9996 32.0000 1.9514 1.9531 403.0504 403.4585 0.0634 -1.0000 -1.0000 3031715 1595586654.20 151.3703 59.9996 32.0000 1.9509 1.9525 403.3586 403.7654 0.0633 -1.0000 -1.0000 3031775 1595586654.30 151.5582 59.9985 32.0000 1.9504 1.9520 403.4819 403.8899 0.0635 -1.0000 -1.0000 3031845 1595586654.40 151.5582 59.9985 32.0000 1.9503 1.9519 403.6495 404.0584 0.0635 -1.0000 -1.0000 3031905 1595586654.50 151.5582 59.9985 32.0000 1.9501 1.9517 403.4844 403.8926 0.0634 -1.0000 -1.0000 3031975 1595586654.60 151.5582 59.9985 32.0000 1.9528 1.9544 403.4006 403.8080 0.0634 -1.0000 -1.0000 3032045 1595586654.70 151.5582 59.9985 32.0000 1.9525 1.9541 403.2392 403.6471 0.0635 -1.0000 -1.0000 3032105 1595586654.80 151.5582 59.9985 32.0000 1.9505 1.9522 403.4079 403.8162 0.0635 -1.0000 -1.0000 3032335 1595586654.90 151.5582 59.9985 32.0000 1.9498 1.9514 403.5766 403.9842 0.0635 -1.0000 -1.0000 3032405 1595586655.00 151.5582 59.9985 32.0000 1.9492 1.9508 403.6687 404.0777 0.0634 -1.0000 -1.0000 3032465 1595586655.10 151.5582 59.9985 32.0000 1.9505 1.9521 403.7100 404.1180 0.0634 -1.0000 -1.0000 3032545 1595586655.20 151.5582 59.9985 32.0000 1.9514 1.9530 403.2841 403.6912 0.0633 -1.0000 -1.0000 3032605 1595586655.30 151.5582 59.9985 32.0000 1.9520 1.9536 403.3188 403.7256 0.0633 -1.0000 -1.0000 3032944 1595586655.40 151.5857 59.9985 32.0000 1.9517 1.9533 403.4122 403.8191 0.0633 -1.0000 -1.0000 3033024 1595586655.50 151.5857 59.9985 32.0000 1.9517 1.9533 403.6372 404.0460 0.0636 -1.0000 -1.0000 3033084 1595586655.60 151.5857 59.9985 32.0000 1.9495 1.9512 403.5985 404.0061 0.0633 -1.0000 -1.0000 3033144 1595586655.70 151.5857 59.9985 32.0000 1.9514 1.9530 403.6098 404.0171 0.0634 -1.0000 -1.0000 3033224 1595586655.80 151.5857 59.9985 32.0000 1.9519 1.9535 403.3397 403.7479 0.0635 -1.0000 -1.0000 3033284 1595586655.90 151.5857 59.9985 32.0000 1.9500 1.9516 403.1707 403.5778 0.0634 -1.0000 -1.0000 3033354 1595586656.00 151.3485 59.9985 32.0000 1.9491 1.9507 403.5046 403.9119 0.0632 -1.0000 -1.0000 3033434 1595586656.10 151.3485 59.9985 32.0000 1.9499 1.9516 403.6332 404.0408 0.0635 -1.0000 -1.0000 3033504 1595586656.20 151.3485 59.9985 32.0000 1.9504 1.9520 403.6872 404.0962 0.0635 -1.0000 -1.0000 3033564 1595586656.30 151.3485 59.9985 32.0000 1.9515 1.9531 403.2067 403.6144 0.0634 -1.0000 -1.0000 3033634 1595586656.40 151.3485 59.9985 32.0000 1.9509 1.9526 403.2039 403.6109 0.0633 -1.0000 -1.0000 3033694 1595586656.50 151.6092 59.9985 32.0000 1.9516 1.9532 403.3500 403.7580 0.0634 -1.0000 -1.0000 3033764 1595586656.60 151.6837 59.9985 32.0000 1.9500 1.9516 403.7307 404.1383 0.0633 -1.0000 -1.0000 3033834 1595586656.70 151.6837 59.9985 32.0000 1.9506 1.9523 403.8041 404.2109 0.0632 -1.0000 -1.0000 3033894 1595586656.80 151.6837 59.9985 32.0000 1.9513 1.9529 403.6142 404.0218 0.0634 -1.0000 -1.0000 3034823 1595586656.90 151.6837 59.9985 32.0000 1.9519 1.9535 403.1716 403.5788 0.0634 -1.0000 -1.0000 3034893 1595586657.00 151.6837 59.9985 32.0000 1.9508 1.9524 403.2379 403.6447 0.0633 -1.0000 -1.0000 3034953 1595586657.10 151.5142 59.9985 32.0000 1.9503 1.9519 403.6069 404.0149 0.0635 -1.0000 -1.0000 3035033 1595586657.20 151.5142 59.9985 32.0000 1.9485 1.9501 403.7368 404.1452 0.0634 -1.0000 -1.0000 3035093 1595586657.30 151.5142 59.9985 32.0000 1.9485 1.9501 403.5378 403.9460 0.0634 -1.0000 -1.0000 3035153 1595586657.40 151.5142 59.9985 32.0000 1.9530 1.9546 403.2351 403.6422 0.0633 -1.0000 -1.0000 3035233 1595586657.50 151.5142 59.9985 32.0000 1.9518 1.9535 403.1929 403.5996 0.0633 -1.0000 -1.0000 3035293 1595586657.60 151.4348 59.9985 32.0000 1.9535 1.9551 403.4304 403.8371 0.0632 -1.0000 -1.0000 3035353 1595586657.70 151.3935 59.9985 32.0000 1.9498 1.9514 403.7484 404.1563 0.0635 -1.0000 -1.0000 3035433 1595586657.80 151.3935 59.9985 32.0000 1.9507 1.9523 403.7829 404.1910 0.0634 -1.0000 -1.0000 3035493 1595586657.90 151.3935 59.9985 32.0000 1.9524 1.9541 403.4362 403.8438 0.0633 -1.0000 -1.0000 3035553 1595586658.00 151.3935 59.9985 32.0000 1.9525 1.9541 403.3579 403.7662 0.0635 -1.0000 -1.0000 3035623 1595586658.10 151.3935 59.9985 32.0000 1.9511 1.9527 403.3450 403.7512 0.0633 -1.0000 -1.0000 3035693 1595586658.20 151.5074 59.9985 32.0000 1.9491 1.9507 403.5717 403.9803 0.0635 -1.0000 -1.0000 3035753 1595586658.30 151.5074 59.9985 32.0000 1.9499 1.9516 403.7956 404.2042 0.0635 -1.0000 -1.0000 3035823 1595586658.40 151.5074 59.9985 32.0000 1.9486 1.9502 403.4585 403.8673 0.0636 -1.0000 -1.0000 3035883 1595586658.50 151.5074 59.9985 32.0000 1.9529 1.9545 403.2674 403.6762 0.0636 -1.0000 -1.0000 3035953 1595586658.60 151.5074 59.9985 32.0000 1.9511 1.9527 403.3132 403.7216 0.0635 -1.0000 -1.0000 3036023 1595586658.70 151.5074 59.9985 32.0000 1.9496 1.9512 403.5303 403.9382 0.0635 -1.0000 -1.0000 3036083 1595586658.80 151.5074 59.9985 32.0000 1.9492 1.9508 403.7158 404.1254 0.0637 -1.0000 -1.0000 3036153 1595586658.90 151.5074 59.9985 32.0000 1.9499 1.9515 403.8478 404.2562 0.0634 -1.0000 -1.0000 3036223 1595586659.00 151.5074 59.9985 32.0000 1.9508 1.9524 403.5003 403.9079 0.0633 -1.0000 -1.0000 3036293 1595586659.10 151.5074 59.9985 32.0000 1.9506 1.9522 403.2505 403.6577 0.0633 -1.0000 -1.0000 3036363 1595586659.20 151.5074 59.9985 32.0000 1.9489 1.9505 403.3527 403.7592 0.0633 -1.0000 -1.0000 3036423 1595586659.30 151.5074 59.9985 32.0000 1.9500 1.9517 403.5753 403.9849 0.0638 -1.0000 -1.0000 3036493 1595586659.40 151.3301 59.9985 32.0000 1.9490 1.9506 403.6219 404.0295 0.0634 -1.0000 -1.0000 3036603 1595586659.50 151.3301 59.9985 32.0000 1.9504 1.9520 403.4539 403.8612 0.0633 -1.0000 -1.0000 3036662 1595586659.60 151.3301 59.9985 32.0000 1.9510 1.9526 403.3351 403.7434 0.0636 -1.0000 -1.0000 3036732 1595586659.70 151.3301 59.9985 32.0000 1.9513 1.9529 403.3064 403.7134 0.0633 -1.0000 -1.0000 3036802 1595586659.80 151.3301 59.9985 32.0000 1.9502 1.9519 403.5149 403.9223 0.0634 -1.0000 -1.0000 3036872 1595586659.90 151.3301 59.9985 32.0000 1.9505 1.9521 403.5318 403.9399 0.0635 -1.0000 -1.0000 3036932 1595586660.00 151.5777 59.9988 32.0000 1.9512 1.9528 403.5121 403.9206 0.0635 -1.0000 -1.0000 3037012 1595586660.10 151.5777 59.9988 32.0000 1.9529 1.9545 403.4359 403.8442 0.0634 -1.0000 -1.0000 3037072 1595586660.20 151.5777 59.9988 32.0000 1.9508 1.9524 403.1313 403.5394 0.0634 -1.0000 -1.0000 3037132 1595586660.30 151.5777 59.9988 32.0000 1.9481 1.9497 403.6771 404.0837 0.0633 -1.0000 -1.0000 3037212 1595586660.40 151.5777 59.9988 32.0000 1.9499 1.9516 403.6808 404.0894 0.0635 -1.0000 -1.0000 3037342 1595586660.50 151.4950 59.9988 32.0000 1.9512 1.9528 403.8153 404.2236 0.0635 -1.0000 -1.0000 3037412 1595586660.60 151.3649 59.9988 32.0000 1.9518 1.9534 403.4201 403.8276 0.0633 -1.0000 -1.0000 3037492 1595586660.70 151.3649 59.9988 32.0000 1.9512 1.9528 403.3144 403.7231 0.0637 -1.0000 -1.0000 3037552 1595586660.80 151.3649 59.9988 32.0000 1.9500 1.9517 403.5157 403.9245 0.0635 -1.0000 -1.0000 3037612 1595586660.90 151.3649 59.9988 32.0000 1.9496 1.9512 403.6251 404.0338 0.0636 -1.0000 -1.0000 3038102 1595586661.00 151.3649 59.9988 32.0000 1.9518 1.9534 403.6826 404.0912 0.0635 -1.0000 -1.0000 3038172 1595586661.10 151.3649 59.9988 32.0000 1.9518 1.9534 403.5048 403.9132 0.0635 -1.0000 -1.0000 3038242 1595586661.20 151.4757 59.9988 32.0000 1.9525 1.9541 403.2976 403.7055 0.0634 -1.0000 -1.0000 3038302 1595586661.30 151.4757 59.9988 32.0000 1.9521 1.9538 403.3614 403.7695 0.0634 -1.0000 -1.0000 3038362 1595586661.40 151.4757 59.9988 32.0000 1.9506 1.9523 403.7059 404.1135 0.0634 -1.0000 -1.0000 3038682 1595586661.50 151.4757 59.9988 32.0000 1.9495 1.9511 403.7198 404.1287 0.0636 -1.0000 -1.0000 3038751 1595586661.60 151.4757 59.9988 32.0000 1.9498 1.9514 403.5507 403.9592 0.0634 -1.0000 -1.0000 3038811 1595586661.70 151.5141 59.9988 32.0000 1.9516 1.9533 403.4530 403.8606 0.0634 -1.0000 -1.0000 3038881 1595586661.80 151.5985 59.9988 32.0000 1.9504 1.9521 403.5234 403.9314 0.0634 -1.0000 -1.0000 3038941 1595586661.90 151.5985 59.9988 32.0000 1.9483 1.9499 403.6339 404.0414 0.0633 -1.0000 -1.0000 3039131 1595586662.00 151.5985 59.9988 32.0000 1.9490 1.9507 403.5029 403.9115 0.0636 -1.0000 -1.0000 3039211 1595586662.10 151.5985 59.9988 32.0000 1.9502 1.9519 403.2686 403.6756 0.0633 -1.0000 -1.0000 3039271 1595586662.20 151.5985 59.9988 32.0000 1.9521 1.9537 403.3606 403.7690 0.0636 -1.0000 -1.0000 3039331 1595586662.30 151.3638 59.9988 32.0000 1.9499 1.9515 403.2601 403.6678 0.0634 -1.0000 -1.0000 3039401 1595586662.40 151.3638 59.9988 32.0000 1.9490 1.9506 403.4379 403.8457 0.0634 -1.0000 -1.0000 3040201 1595586662.50 151.3638 59.9988 32.0000 1.9496 1.9512 403.7234 404.1329 0.0637 -1.0000 -1.0000 3040271 1595586662.60 151.3638 59.9988 32.0000 1.9487 1.9504 403.5771 403.9833 0.0633 -1.0000 -1.0000 3040350 1595586662.70 151.3638 59.9988 32.0000 1.9511 1.9528 403.3930 403.8007 0.0633 -1.0000 -1.0000 3040411 1595586662.80 151.4213 59.9988 32.0000 1.9519 1.9535 403.4235 403.8313 0.0635 -1.0000 -1.0000 3040481 1595586662.90 151.6706 59.9988 32.0000 1.9503 1.9519 403.5597 403.9673 0.0634 -1.0000 -1.0000 3040550 1595586663.00 151.6706 59.9988 32.0000 1.9498 1.9514 403.6851 404.0928 0.0634 -1.0000 -1.0000 3040611 1595586663.10 151.6706 59.9988 32.0000 1.9508 1.9524 403.7765 404.1858 0.0636 -1.0000 -1.0000 3040681 1595586663.20 151.6706 59.9988 32.0000 1.9517 1.9533 403.3362 403.7435 0.0634 -1.0000 -1.0000 3040751 1595586663.30 151.6706 59.9988 32.0000 1.9522 1.9538 403.2955 403.7040 0.0635 -1.0000 -1.0000 3040811 1595586663.40 151.5694 59.9988 32.0000 1.9517 1.9534 403.5427 403.9500 0.0633 -1.0000 -1.0000 3040900 1595586663.50 151.5694 59.9988 32.0000 1.9499 1.9515 403.6262 404.0342 0.0635 -1.0000 -1.0000 3040960 1595586663.60 151.5694 59.9988 32.0000 1.9497 1.9514 403.6463 404.0547 0.0635 -1.0000 -1.0000 3041020 1595586663.70 151.5694 59.9988 32.0000 1.9509 1.9526 403.4408 403.8488 0.0635 -1.0000 -1.0000 3041101 1595586663.80 151.5694 59.9988 32.0000 1.9496 1.9512 403.2777 403.6854 0.0634 -1.0000 -1.0000 3041160 1595586663.90 151.5079 59.9988 32.0000 1.9512 1.9528 403.5179 403.9257 0.0634 -1.0000 -1.0000 3041220 1595586664.00 151.2941 59.9988 32.0000 1.9511 1.9528 403.7084 404.1175 0.0635 -1.0000 -1.0000 3041290 1595586664.10 151.2941 59.9988 32.0000 1.9486 1.9502 403.6381 404.0454 0.0634 -1.0000 -1.0000 3041360 1595586664.20 151.2941 59.9988 32.0000 1.9509 1.9526 403.2711 403.6789 0.0634 -1.0000 -1.0000 3041420 1595586664.30 151.2941 59.9988 32.0000 1.9511 1.9528 403.4164 403.8239 0.0634 -1.0000 -1.0000 3041490 1595586664.40 151.2941 59.9988 32.0000 1.9503 1.9519 403.5631 403.9713 0.0636 -1.0000 -1.0000 3041550 1595586664.50 151.2941 59.9988 32.0000 1.9498 1.9514 403.5932 404.0017 0.0635 -1.0000 -1.0000 3042320 1595586664.60 151.5239 59.9998 32.0000 1.9519 1.9536 403.5492 403.9574 0.0636 -1.0000 -1.0000 3042390 1595586664.70 151.5239 59.9998 32.0000 1.9527 1.9543 403.3765 403.7852 0.0634 -1.0000 -1.0000 3042460 1595586664.80 151.5239 59.9998 32.0000 1.9516 1.9532 403.4486 403.8562 0.0634 -1.0000 -1.0000 3042520 1595586664.90 151.5239 59.9998 32.0000 1.9500 1.9516 403.4605 403.8683 0.0633 -1.0000 -1.0000 3042590 1595586665.00 151.5239 59.9998 32.0000 1.9502 1.9518 403.4723 403.8801 0.0635 -1.0000 -1.0000 3042650 1595586665.10 151.5441 59.9998 32.0000 1.9504 1.9520 403.2886 403.6958 0.0633 -1.0000 -1.0000 3042740 1595586665.20 151.6126 59.9998 32.0000 1.9500 1.9516 403.2012 403.6080 0.0633 -1.0000 -1.0000 3042800 1595586665.30 151.6126 59.9998 32.0000 1.9519 1.9535 403.3645 403.7720 0.0634 -1.0000 -1.0000 3042900 1595586665.40 151.6126 59.9998 32.0000 1.9495 1.9511 403.7277 404.1354 0.0634 -1.0000 -1.0000 3042970 1595586665.50 151.6126 59.9998 32.0000 1.9504 1.9521 403.6885 404.0968 0.0634 -1.0000 -1.0000 3043100 1595586665.60 151.6126 59.9998 32.0000 1.9510 1.9527 403.5406 403.9483 0.0634 -1.0000 -1.0000 3043160 1595586665.70 151.4599 59.9998 32.0000 1.9511 1.9527 403.3134 403.7200 0.0632 -1.0000 -1.0000 3043230 1595586665.80 151.4599 59.9998 32.0000 1.9528 1.9544 403.1995 403.6060 0.0633 -1.0000 -1.0000 3043300 1595586665.90 151.4599 59.9998 32.0000 1.9516 1.9532 403.5855 403.9937 0.0634 -1.0000 -1.0000 3043359 1595586666.00 151.4599 59.9998 32.0000 1.9507 1.9524 403.8167 404.2244 0.0634 -1.0000 -1.0000 3043439 1595586666.10 151.4599 59.9998 32.0000 1.9508 1.9524 403.4904 403.8986 0.0635 -1.0000 -1.0000 3043610 1595586666.20 151.4599 59.9998 32.0000 1.9524 1.9540 403.2196 403.6268 0.0633 -1.0000 -1.0000 3043669 1595586666.30 151.4599 59.9998 32.0000 1.9529 1.9545 403.4611 403.8691 0.0634 -1.0000 -1.0000 3043749 1595586666.40 151.5644 59.9998 32.0000 1.9508 1.9525 403.6859 404.0933 0.0633 -1.0000 -1.0000 3043809 1595586666.50 151.5644 59.9998 32.0000 1.9515 1.9531 403.6587 404.0663 0.0634 -1.0000 -1.0000 3043879 1595586666.60 151.5644 59.9998 32.0000 1.9510 1.9526 403.5064 403.9157 0.0636 -1.0000 -1.0000 3043949 1595586666.70 151.5644 59.9998 32.0000 1.9526 1.9542 403.3511 403.7601 0.0637 -1.0000 -1.0000 3044009 1595586666.80 151.5644 59.9998 32.0000 1.9518 1.9534 403.2851 403.6936 0.0635 -1.0000 -1.0000 3044079 1595586666.90 151.5569 59.9998 32.0000 1.9512 1.9528 403.6349 404.0430 0.0634 -1.0000 -1.0000 3044149 1595586667.00 151.5236 59.9998 32.0000 1.9504 1.9520 403.6698 404.0773 0.0633 -1.0000 -1.0000 3044209 1595586667.10 151.5236 59.9998 32.0000 1.9502 1.9518 403.6994 404.1073 0.0634 -1.0000 -1.0000 3044289 1595586667.20 151.5236 59.9998 32.0000 1.9513 1.9529 403.6546 404.0624 0.0634 -1.0000 -1.0000 3044349 1595586667.30 151.5236 59.9998 32.0000 1.9506 1.9522 403.6250 404.0325 0.0634 -1.0000 -1.0000 3044409 1595586667.40 151.5236 59.9998 32.0000 1.9510 1.9526 403.8898 404.2974 0.0634 -1.0000 -1.0000 3044479 1595586667.50 151.5236 59.9998 32.0000 1.9500 1.9516 403.6612 404.0698 0.0635 -1.0000 -1.0000 3044549 1595586667.60 151.5159 59.9998 32.0000 1.9511 1.9528 403.3823 403.7910 0.0636 -1.0000 -1.0000 3044629 1595586667.70 151.5153 59.9998 32.0000 1.9514 1.9531 403.2307 403.6391 0.0636 -1.0000 -1.0000 3044699 1595586667.80 151.5153 59.9998 32.0000 1.9505 1.9521 403.1080 403.5153 0.0633 -1.0000 -1.0000 3044759 1595586667.90 151.5153 59.9998 32.0000 1.9506 1.9522 403.5417 403.9497 0.0635 -1.0000 -1.0000 3044819 1595586668.00 151.5153 59.9998 32.0000 1.9509 1.9526 403.8511 404.2602 0.0635 -1.0000 -1.0000 3044899 1595586668.10 151.5153 59.9998 32.0000 1.9487 1.9503 403.6813 404.0885 0.0633 -1.0000 -1.0000 3045399 1595586668.20 151.5126 59.9998 32.0000 1.9492 1.9509 403.5294 403.9372 0.0634 -1.0000 -1.0000 3045469 1595586668.30 151.5122 59.9998 32.0000 1.9509 1.9525 403.3629 403.7712 0.0635 -1.0000 -1.0000 3045539 1595586668.40 151.5122 59.9998 32.0000 1.9515 1.9531 403.4867 403.8944 0.0634 -1.0000 -1.0000 3045599 1595586668.50 151.5122 59.9998 32.0000 1.9508 1.9524 403.5372 403.9450 0.0634 -1.0000 -1.0000 3045658 1595586668.60 151.5122 59.9998 32.0000 1.9499 1.9515 403.6301 404.0383 0.0635 -1.0000 -1.0000 3046428 1595586668.70 151.5235 59.9998 32.0000 1.9514 1.9530 403.6759 404.0848 0.0635 -1.0000 -1.0000 3046498 1595586668.80 151.5911 59.9998 32.0000 1.9503 1.9519 403.4548 403.8631 0.0635 -1.0000 -1.0000 3046558 1595586668.90 151.5911 59.9998 32.0000 1.9501 1.9517 403.4220 403.8299 0.0634 -1.0000 -1.0000 3046628 1595586669.00 151.5911 59.9998 32.0000 1.9506 1.9522 403.3947 403.8020 0.0633 -1.0000 -1.0000 3046688 1595586669.10 151.5911 59.9998 32.0000 1.9514 1.9530 403.1649 403.5717 0.0633 -1.0000 -1.0000 3046768 1595586669.20 151.5911 59.9998 32.0000 1.9525 1.9542 403.4203 403.8275 0.0633 -1.0000 -1.0000 3046828 1595586669.30 151.4129 59.9998 32.0000 1.9512 1.9528 403.5093 403.9165 0.0633 -1.0000 -1.0000 3046888 1595586669.40 151.4104 59.9998 32.0000 1.9506 1.9522 403.6086 404.0156 0.0633 -1.0000 -1.0000 3046968 1595586669.50 151.4104 59.9998 32.0000 1.9496 1.9512 403.4348 403.8414 0.0632 -1.0000 -1.0000 3047028 1595586669.60 151.4104 59.9998 32.0000 1.9486 1.9502 403.0930 403.5000 0.0634 -1.0000 -1.0000 3047088 1595586669.70 151.4104 59.9998 32.0000 1.9507 1.9523 403.2088 403.6158 0.0633 -1.0000 -1.0000 3047168 1595586669.80 151.3983 59.9997 32.0000 1.9498 1.9514 403.4585 403.8674 0.0636 -1.0000 -1.0000 3047228 1595586669.90 151.2838 59.9990 32.0000 1.9502 1.9518 403.5917 403.9994 0.0633 -1.0000 -1.0000 3047288 1595586670.00 151.2838 59.9990 32.0000 1.9481 1.9497 403.6222 404.0305 0.0634 -1.0000 -1.0000 3047368 1595586670.10 151.2838 59.9990 32.0000 1.9502 1.9518 403.5151 403.9217 0.0632 -1.0000 -1.0000 3047428 1595586670.20 151.4515 59.9990 32.0000 1.9511 1.9527 403.3207 403.7275 0.0634 -1.0000 -1.0000 3047598 1595586670.30 151.2909 59.9990 32.0000 1.9505 1.9521 403.2223 403.6288 0.0633 -1.0000 -1.0000 3047678 1595586670.40 151.2909 59.9990 32.0000 1.9518 1.9534 403.2970 403.7046 0.0634 -1.0000 -1.0000 3047737 1595586670.50 151.2909 59.9990 32.0000 1.9519 1.9535 403.5816 403.9899 0.0636 -1.0000 -1.0000 3047797 1595586670.60 151.2909 59.9990 32.0000 1.9508 1.9524 403.8773 404.2855 0.0635 -1.0000 -1.0000 3047867 1595586670.70 151.2909 59.9990 32.0000 1.9506 1.9523 403.5163 403.9251 0.0635 -1.0000 -1.0000 3048197 1595586670.80 151.2909 59.9990 32.0000 1.9518 1.9534 403.2984 403.7059 0.0634 -1.0000 -1.0000 3048257 1595586670.90 151.2916 59.9990 32.0000 1.9517 1.9533 403.4644 403.8714 0.0634 -1.0000 -1.0000 3048337 1595586671.00 151.3871 59.9990 32.0000 1.9504 1.9521 403.6309 404.0386 0.0632 -1.0000 -1.0000 3048397 1595586671.10 151.3871 59.9990 32.0000 1.9499 1.9515 403.8216 404.2295 0.0634 -1.0000 -1.0000 3048467 1595586671.20 151.3871 59.9990 32.0000 1.9512 1.9528 403.5756 403.9833 0.0634 -1.0000 -1.0000 3048887 1595586671.30 151.3871 59.9990 32.0000 1.9515 1.9531 403.4207 403.8283 0.0634 -1.0000 -1.0000 3048957 1595586671.40 151.3871 59.9990 32.0000 1.9512 1.9528 403.1934 403.6002 0.0634 -1.0000 -1.0000 3049027 1595586671.50 151.3920 59.9990 32.0000 1.9527 1.9544 403.3279 403.7364 0.0635 -1.0000 -1.0000 3049087 1595586671.60 151.5401 59.9990 32.0000 1.9518 1.9534 403.6304 404.0383 0.0634 -1.0000 -1.0000 3049157 1595586671.70 151.5401 59.9990 32.0000 1.9511 1.9527 403.7107 404.1186 0.0634 -1.0000 -1.0000 3049227 1595586671.80 151.5401 59.9990 32.0000 1.9530 1.9547 403.3745 403.7823 0.0634 -1.0000 -1.0000 3049287 1595586671.90 151.5401 59.9990 32.0000 1.9505 1.9521 403.1631 403.5708 0.0635 -1.0000 -1.0000 3049357 1595586672.00 151.5401 59.9990 32.0000 1.9493 1.9509 403.4407 403.8482 0.0634 -1.0000 -1.0000 3049427 1595586672.10 151.5326 59.9990 32.0000 1.9500 1.9516 403.6966 404.1049 0.0634 -1.0000 -1.0000 3049487 1595586672.20 151.5326 59.9990 32.0000 1.9486 1.9502 403.4956 403.9043 0.0635 -1.0000 -1.0000 3049656 1595586672.30 151.5326 59.9990 32.0000 1.9527 1.9543 403.5978 404.0048 0.0634 -1.0000 -1.0000 3049736 1595586672.40 151.5326 59.9990 32.0000 1.9517 1.9533 403.3762 403.7848 0.0635 -1.0000 -1.0000 3049797 1595586672.50 151.5326 59.9990 32.0000 1.9526 1.9542 403.3004 403.7072 0.0633 -1.0000 -1.0000 3049856 1595586672.60 151.5326 59.9990 32.0000 1.9510 1.9527 403.2028 403.6110 0.0635 -1.0000 -1.0000 3049926 1595586672.70 151.5111 59.9990 32.0000 1.9501 1.9517 403.5981 404.0060 0.0633 -1.0000 -1.0000 3050176 1595586672.80 151.5111 59.9990 32.0000 1.9516 1.9532 403.7310 404.1383 0.0633 -1.0000 -1.0000 3050236 1595586672.90 151.5111 59.9990 32.0000 1.9518 1.9534 403.6800 404.0881 0.0635 -1.0000 -1.0000 3050306 1595586673.00 151.5111 59.9990 32.0000 1.9525 1.9541 403.2107 403.6189 0.0635 -1.0000 -1.0000 3050376 1595586673.10 151.5111 59.9990 32.0000 1.9523 1.9539 403.4762 403.8837 0.0633 -1.0000 -1.0000 3050446 1595586673.20 151.4793 59.9990 32.0000 1.9516 1.9532 403.4973 403.9041 0.0632 -1.0000 -1.0000 3050506 1595586673.30 151.4774 59.9990 32.0000 1.9508 1.9524 403.4653 403.8724 0.0634 -1.0000 -1.0000 3051216 1595586673.40 151.4774 59.9990 32.0000 1.9489 1.9505 403.6181 404.0268 0.0636 -1.0000 -1.0000 3051296 1595586673.50 151.4774 59.9990 32.0000 1.9502 1.9518 403.7820 404.1906 0.0634 -1.0000 -1.0000 3051356 1595586673.60 151.4774 59.9990 32.0000 1.9512 1.9528 403.6322 404.0398 0.0634 -1.0000 -1.0000 3051436 1595586673.70 151.4774 59.9990 32.0000 1.9531 1.9548 403.4259 403.8340 0.0635 -1.0000 -1.0000 3051506 1595586673.80 151.6359 59.9990 32.0000 1.9510 1.9526 403.6430 404.0513 0.0635 -1.0000 -1.0000 3051565 1595586673.90 151.6359 59.9990 32.0000 1.9504 1.9520 403.5788 403.9870 0.0634 -1.0000 -1.0000 3051635 1595586674.00 151.6359 59.9990 32.0000 1.9497 1.9513 403.7432 404.1511 0.0634 -1.0000 -1.0000 3051705 1595586674.10 151.6359 59.9990 32.0000 1.9514 1.9530 403.4622 403.8695 0.0634 -1.0000 -1.0000 3051775 1595586674.20 151.6359 59.9990 32.0000 1.9540 1.9556 403.2648 403.6729 0.0635 -1.0000 -1.0000 3051845 1595586674.30 151.2997 59.9990 32.0000 1.9513 1.9529 403.5210 403.9295 0.0635 -1.0000 -1.0000 3051915 1595586674.40 151.2997 59.9990 32.0000 1.9500 1.9516 403.4852 403.8919 0.0633 -1.0000 -1.0000 3051985 1595586674.50 151.2997 59.9990 32.0000 1.9496 1.9513 403.5888 403.9970 0.0635 -1.0000 -1.0000 3052045 1595586674.60 151.2997 59.9990 32.0000 1.9502 1.9518 403.2883 403.6976 0.0637 -1.0000 -1.0000 3052115 1595586674.70 151.2997 59.9990 32.0000 1.9518 1.9534 403.2992 403.7071 0.0635 -1.0000 -1.0000 3052175 1595586674.80 151.2997 59.9990 32.0000 1.9518 1.9534 403.3142 403.7222 0.0635 -1.0000 -1.0000 3052245 1595586674.90 151.6150 59.9979 32.0000 1.9507 1.9523 403.6674 404.0765 0.0636 -1.0000 -1.0000 3052315 1595586675.00 151.6099 59.9979 32.0000 1.9495 1.9511 403.8465 404.2542 0.0634 -1.0000 -1.0000 3052375 1595586675.10 151.6099 59.9979 32.0000 1.9506 1.9522 403.5283 403.9368 0.0636 -1.0000 -1.0000 3052445 1595586675.20 151.6099 59.9979 32.0000 1.9518 1.9534 403.3338 403.7426 0.0635 -1.0000 -1.0000 3052515 1595586675.30 151.6099 59.9979 32.0000 1.9510 1.9526 403.2666 403.6731 0.0632 -1.0000 -1.0000 3052585 1595586675.40 151.6099 59.9979 32.0000 1.9511 1.9527 403.4173 403.8246 0.0634 -1.0000 -1.0000 3052705 1595586675.50 151.6099 59.9979 32.0000 1.9500 1.9516 403.6130 404.0206 0.0633 -1.0000 -1.0000 3052765 1595586675.60 151.6099 59.9979 32.0000 1.9481 1.9497 403.6122 404.0200 0.0634 -1.0000 -1.0000 3052825 1595586675.70 151.6099 59.9979 32.0000 1.9508 1.9524 403.4700 403.8782 0.0635 -1.0000 -1.0000 3052895 1595586675.80 151.6099 59.9979 32.0000 1.9524 1.9540 403.4661 403.8742 0.0635 -1.0000 -1.0000 3052955 1595586675.90 151.6099 59.9979 32.0000 1.9511 1.9527 403.2266 403.6334 0.0633 -1.0000 -1.0000 3053025 1595586676.00 151.4851 59.9979 32.0000 1.9492 1.9508 403.7365 404.1448 0.0634 -1.0000 -1.0000 3053095 1595586676.10 151.4702 59.9979 32.0000 1.9520 1.9536 403.7227 404.1302 0.0633 -1.0000 -1.0000 3053155 1595586676.20 151.4702 59.9979 32.0000 1.9515 1.9531 403.5299 403.9382 0.0635 -1.0000 -1.0000 3053215 1595586676.30 151.4702 59.9979 32.0000 1.9514 1.9530 403.2681 403.6745 0.0632 -1.0000 -1.0000 3053615 1595586676.40 151.4702 59.9979 32.0000 1.9489 1.9505 403.5855 403.9930 0.0635 -1.0000 -1.0000 3053675 1595586676.50 151.4692 59.9979 32.0000 1.9497 1.9514 403.5766 403.9856 0.0636 -1.0000 -1.0000 3053735 1595586676.60 151.4209 59.9979 32.0000 1.9499 1.9515 403.7411 404.1492 0.0634 -1.0000 -1.0000 3053805 1595586676.70 151.4209 59.9979 32.0000 1.9540 1.9557 403.4084 403.8161 0.0634 -1.0000 -1.0000 3053874 1595586676.80 151.4209 59.9979 32.0000 1.9515 1.9531 403.3377 403.7453 0.0634 -1.0000 -1.0000 3053935 1595586676.90 151.4209 59.9979 32.0000 1.9495 1.9511 403.5727 403.9805 0.0634 -1.0000 -1.0000 3054174 1595586677.00 151.4209 59.9979 32.0000 1.9495 1.9512 403.6148 404.0231 0.0634 -1.0000 -1.0000 3054234 1595586677.10 151.6436 59.9979 32.0000 1.9505 1.9521 403.3564 403.7643 0.0634 -1.0000 -1.0000 3054314 1595586677.20 151.6436 59.9979 32.0000 1.9505 1.9521 403.3671 403.7737 0.0633 -1.0000 -1.0000 3054374 1595586677.30 151.6436 59.9979 32.0000 1.9497 1.9513 403.4840 403.8913 0.0633 -1.0000 -1.0000 3054434 1595586677.40 151.6436 59.9979 32.0000 1.9501 1.9518 403.5454 403.9531 0.0634 -1.0000 -1.0000 3054624 1595586677.50 151.6436 59.9979 32.0000 1.9494 1.9510 403.6267 404.0342 0.0634 -1.0000 -1.0000 3054684 1595586677.60 151.5758 59.9979 32.0000 1.9496 1.9512 403.4275 403.8349 0.0633 -1.0000 -1.0000 3054744 1595586677.70 151.3589 59.9979 32.0000 1.9510 1.9526 403.4491 403.8562 0.0633 -1.0000 -1.0000 3054824 1595586677.80 151.3589 59.9979 32.0000 1.9504 1.9520 403.3478 403.7553 0.0634 -1.0000 -1.0000 3054884 1595586677.90 151.3589 59.9979 32.0000 1.9499 1.9515 403.4164 403.8234 0.0633 -1.0000 -1.0000 3055194 1595586678.00 151.3589 59.9979 32.0000 1.9489 1.9505 403.6251 404.0329 0.0634 -1.0000 -1.0000 3055264 1595586678.10 151.3589 59.9979 32.0000 1.9487 1.9503 403.6670 404.0749 0.0634 -1.0000 -1.0000 3055324 1595586678.20 151.4916 59.9979 32.0000 1.9494 1.9511 403.4195 403.8279 0.0635 -1.0000 -1.0000 3055384 1595586678.30 151.4916 59.9979 32.0000 1.9524 1.9540 403.2406 403.6494 0.0636 -1.0000 -1.0000 3055464 1595586678.40 151.4916 59.9979 32.0000 1.9530 1.9546 403.2355 403.6434 0.0634 -1.0000 -1.0000 3055634 1595586678.50 151.4916 59.9979 32.0000 1.9514 1.9530 403.5586 403.9670 0.0634 -1.0000 -1.0000 3055704 1595586678.60 151.4916 59.9979 32.0000 1.9493 1.9509 403.7920 404.1997 0.0633 -1.0000 -1.0000 3055774 1595586678.70 151.5386 59.9979 32.0000 1.9506 1.9522 403.7945 404.2018 0.0633 -1.0000 -1.0000 3055833 1595586678.80 151.5699 59.9979 32.0000 1.9505 1.9522 403.3702 403.7773 0.0634 -1.0000 -1.0000 3055894 1595586678.90 151.5699 59.9979 32.0000 1.9509 1.9525 403.2077 403.6147 0.0632 -1.0000 -1.0000 3056143 1595586679.00 151.5699 59.9979 32.0000 1.9501 1.9518 403.3653 403.7724 0.0633 -1.0000 -1.0000 3056204 1595586679.10 151.5699 59.9979 32.0000 1.9506 1.9523 403.6391 404.0471 0.0635 -1.0000 -1.0000 3056273 1595586679.20 151.5699 59.9979 32.0000 1.9506 1.9522 403.6808 404.0896 0.0635 -1.0000 -1.0000 3056343 1595586679.30 151.6018 59.9979 32.0000 1.9518 1.9535 403.2711 403.6788 0.0634 -1.0000 -1.0000 3056403 1595586679.40 151.6018 59.9979 32.0000 1.9537 1.9553 403.3654 403.7725 0.0633 -1.0000 -1.0000 3056643 1595586679.50 151.6018 59.9979 32.0000 1.9529 1.9545 403.3611 403.7698 0.0636 -1.0000 -1.0000 3056703 1595586679.60 151.6018 59.9979 32.0000 1.9515 1.9532 403.8205 404.2291 0.0636 -1.0000 -1.0000 3056763 1595586679.70 151.6018 59.9979 32.0000 1.9515 1.9532 403.7175 404.1266 0.0635 -1.0000 -1.0000 3056833 1595586679.80 151.5947 59.9971 32.0000 1.9508 1.9525 403.3583 403.7660 0.0634 -1.0000 -1.0000 3056903 1595586679.90 151.5947 59.9971 32.0000 1.9511 1.9527 403.4313 403.8387 0.0634 -1.0000 -1.0000 3057393 1595586680.00 151.5947 59.9971 32.0000 1.9507 1.9523 403.4432 403.8516 0.0636 -1.0000 -1.0000 3057473 1595586680.10 151.5947 59.9971 32.0000 1.9503 1.9519 403.8150 404.2231 0.0634 -1.0000 -1.0000 3057533 1595586680.20 151.5947 59.9971 32.0000 1.9500 1.9516 403.6956 404.1035 0.0634 -1.0000 -1.0000 3057593 1595586680.30 151.6005 59.9971 32.0000 1.9514 1.9530 403.5703 403.9790 0.0635 -1.0000 -1.0000 3057673 1595586680.40 151.6817 59.9971 32.0000 1.9503 1.9519 403.5770 403.9853 0.0634 -1.0000 -1.0000 3057852 1595586680.50 151.6817 59.9971 32.0000 1.9507 1.9523 403.6423 404.0503 0.0635 -1.0000 -1.0000 3057913 1595586680.60 151.6817 59.9971 32.0000 1.9497 1.9513 403.6927 404.1014 0.0635 -1.0000 -1.0000 3057983 1595586680.70 151.6817 59.9971 32.0000 1.9515 1.9531 403.6660 404.0741 0.0634 -1.0000 -1.0000 3058042 1595586680.80 151.6817 59.9971 32.0000 1.9520 1.9536 403.2494 403.6573 0.0635 -1.0000 -1.0000 3058112 1595586680.90 151.4163 59.9971 32.0000 1.9522 1.9539 403.3813 403.7898 0.0635 -1.0000 -1.0000 3058352 1595586681.00 151.4163 59.9971 32.0000 1.9510 1.9526 403.5085 403.9157 0.0634 -1.0000 -1.0000 3058422 1595586681.10 151.4163 59.9971 32.0000 1.9490 1.9506 403.6992 404.1077 0.0635 -1.0000 -1.0000 3058492 1595586681.20 151.4163 59.9971 32.0000 1.9505 1.9521 403.7407 404.1491 0.0635 -1.0000 -1.0000 3058552 1595586681.30 151.4163 59.9971 32.0000 1.9509 1.9526 403.5542 403.9623 0.0634 -1.0000 -1.0000 3058612 1595586681.40 151.4369 59.9971 32.0000 1.9538 1.9554 403.6315 404.0391 0.0634 -1.0000 -1.0000 3058692 1595586681.50 151.4666 59.9971 32.0000 1.9511 1.9527 403.7026 404.1117 0.0636 -1.0000 -1.0000 3058872 1595586681.60 151.4666 59.9971 32.0000 1.9502 1.9518 403.7207 404.1292 0.0634 -1.0000 -1.0000 3058942 1595586681.70 151.4666 59.9971 32.0000 1.9505 1.9521 403.6335 404.0408 0.0633 -1.0000 -1.0000 3059012 1595586681.80 151.4666 59.9971 32.0000 1.9506 1.9523 403.5510 403.9585 0.0634 -1.0000 -1.0000 3059072 1595586681.90 151.4666 59.9971 32.0000 1.9520 1.9536 403.1853 403.5929 0.0635 -1.0000 -1.0000 3059142 1595586682.00 151.5025 59.9971 32.0000 1.9509 1.9525 403.1320 403.5394 0.0634 -1.0000 -1.0000 3059212 1595586682.10 151.5025 59.9971 32.0000 1.9507 1.9523 403.4704 403.8782 0.0634 -1.0000 -1.0000 3059272 1595586682.20 151.5025 59.9971 32.0000 1.9506 1.9523 403.5980 404.0057 0.0634 -1.0000 -1.0000 3059342 1595586682.30 151.5025 59.9971 32.0000 1.9505 1.9522 403.2894 403.6970 0.0634 -1.0000 -1.0000 3059412 1595586682.40 151.5025 59.9971 32.0000 1.9522 1.9538 403.2073 403.6150 0.0635 -1.0000 -1.0000 3059472 1595586682.50 151.5020 59.9971 32.0000 1.9525 1.9541 403.4081 403.8157 0.0634 -1.0000 -1.0000 3059612 1595586682.60 151.4945 59.9971 32.0000 1.9501 1.9517 403.5819 403.9895 0.0634 -1.0000 -1.0000 3059682 1595586682.70 151.4945 59.9971 32.0000 1.9501 1.9517 403.5254 403.9332 0.0635 -1.0000 -1.0000 3059751 1595586682.80 151.4945 59.9971 32.0000 1.9518 1.9534 403.3620 403.7696 0.0634 -1.0000 -1.0000 3059821 1595586682.90 151.4945 59.9971 32.0000 1.9507 1.9523 403.4768 403.8862 0.0636 -1.0000 -1.0000 3059901 1595586683.00 151.4945 59.9971 32.0000 1.9515 1.9531 403.7160 404.1241 0.0635 -1.0000 -1.0000 3059961 1595586683.10 151.5690 59.9971 32.0000 1.9510 1.9527 403.6060 404.0150 0.0636 -1.0000 -1.0000 3100041 1595586683.20 151.5690 59.9971 32.0000 1.9524 1.9540 403.5008 403.9088 0.0634 -1.0000 -1.0000 3100101 1595586683.30 151.5690 59.9971 32.0000 1.9518 1.9534 403.3293 403.7367 0.0634 -1.0000 -1.0000 3100161 1595586683.40 151.5690 59.9971 32.0000 1.9501 1.9517 403.6112 404.0182 0.0633 -1.0000 -1.0000 3100231 1595586683.50 151.5690 59.9971 32.0000 1.9490 1.9506 403.6560 404.0634 0.0633 -1.0000 -1.0000 3100651 1595586683.60 151.5451 59.9971 32.0000 1.9500 1.9516 403.6301 404.0383 0.0635 -1.0000 -1.0000 3100711 1595586683.70 151.3897 59.9971 32.0000 1.9507 1.9524 403.2114 403.6190 0.0633 -1.0000 -1.0000 3100791 1595586683.80 151.3897 59.9971 32.0000 1.9506 1.9522 403.3044 403.7111 0.0633 -1.0000 -1.0000 3100851 1595586683.90 151.3897 59.9971 32.0000 1.9496 1.9512 403.6786 404.0875 0.0636 -1.0000 -1.0000 3100911 1595586684.00 151.3897 59.9971 32.0000 1.9497 1.9513 403.6242 404.0310 0.0633 -1.0000 -1.0000 3101411 1595586684.10 151.3897 59.9971 32.0000 1.9517 1.9533 403.4206 403.8282 0.0634 -1.0000 -1.0000 3101471 1595586684.20 151.6678 59.9971 32.0000 1.9527 1.9543 403.3424 403.7511 0.0636 -1.0000 -1.0000 3101531 1595586684.30 151.6678 59.9971 32.0000 1.9505 1.9521 403.2573 403.6651 0.0634 -1.0000 -1.0000 3101611 1595586684.40 151.6678 59.9971 32.0000 1.9498 1.9514 403.5909 403.9985 0.0634 -1.0000 -1.0000 3101671 1595586684.50 151.6678 59.9971 32.0000 1.9517 1.9533 403.8247 404.2333 0.0635 -1.0000 -1.0000 3101901 1595586684.60 151.6678 59.9971 32.0000 1.9513 1.9530 403.6325 404.0413 0.0635 -1.0000 -1.0000 3101970 1595586684.70 151.6678 59.9971 32.0000 1.9512 1.9528 403.4286 403.8371 0.0635 -1.0000 -1.0000 3102031 1595586684.80 151.6432 59.9970 32.0000 1.9503 1.9520 403.4767 403.8848 0.0634 -1.0000 -1.0000 3102091 1595586684.90 151.6432 59.9970 32.0000 1.9490 1.9506 403.6809 404.0885 0.0634 -1.0000 -1.0000 3102171 1595586685.00 151.6432 59.9970 32.0000 1.9520 1.9536 403.8275 404.2364 0.0636 -1.0000 -1.0000 3102391 1595586685.10 151.6432 59.9970 32.0000 1.9498 1.9514 403.8129 404.2223 0.0636 -1.0000 -1.0000 3102460 1595586685.20 151.6432 59.9970 32.0000 1.9517 1.9534 403.5889 403.9976 0.0635 -1.0000 -1.0000 3102531 1595586685.30 151.4988 59.9970 32.0000 1.9519 1.9535 403.2461 403.6535 0.0634 -1.0000 -1.0000 3102611 1595586685.40 151.4988 59.9970 32.0000 1.9527 1.9543 403.2270 403.6341 0.0633 -1.0000 -1.0000 3102681 1595586685.50 151.4988 59.9970 32.0000 1.9504 1.9520 403.5592 403.9665 0.0633 -1.0000 -1.0000 3102850 1595586685.60 151.4988 59.9970 32.0000 1.9493 1.9509 403.5077 403.9156 0.0634 -1.0000 -1.0000 3102921 1595586685.70 151.4988 59.9970 32.0000 1.9484 1.9500 403.5838 403.9920 0.0634 -1.0000 -1.0000 3102990 1595586685.80 151.4838 59.9970 32.0000 1.9501 1.9518 403.3174 403.7246 0.0633 -1.0000 -1.0000 3103050 1595586685.90 151.4459 59.9970 32.0000 1.9504 1.9521 403.5456 403.9533 0.0634 -1.0000 -1.0000 3103111 1595586686.00 151.4459 59.9970 32.0000 1.9494 1.9510 403.5950 404.0034 0.0635 -1.0000 -1.0000 3103620 1595586686.10 151.4459 59.9970 32.0000 1.9496 1.9512 403.7495 404.1575 0.0634 -1.0000 -1.0000 3103680 1595586686.20 151.4459 59.9970 32.0000 1.9519 1.9535 403.6391 404.0474 0.0634 -1.0000 -1.0000 3103740 1595586686.30 151.4459 59.9970 32.0000 1.9522 1.9538 403.3833 403.7901 0.0633 -1.0000 -1.0000 3103820 1595586686.40 151.4795 59.9970 32.0000 1.9521 1.9537 403.1342 403.5420 0.0634 -1.0000 -1.0000 3103880 1595586686.50 151.6223 59.9970 32.0000 1.9502 1.9518 403.3513 403.7587 0.0634 -1.0000 -1.0000 3103950 1595586686.60 151.6223 59.9970 32.0000 1.9487 1.9503 403.5564 403.9636 0.0633 -1.0000 -1.0000 3104130 1595586686.70 151.6223 59.9970 32.0000 1.9500 1.9516 403.7800 404.1884 0.0635 -1.0000 -1.0000 3104190 1595586686.80 151.6223 59.9970 32.0000 1.9499 1.9515 403.5982 404.0065 0.0634 -1.0000 -1.0000 3104260 1595586686.90 151.6223 59.9970 32.0000 1.9502 1.9518 403.1581 403.5654 0.0634 -1.0000 -1.0000 3104330 1595586687.00 151.5057 59.9970 32.0000 1.9510 1.9526 403.5608 403.9686 0.0634 -1.0000 -1.0000 3104390 1595586687.10 151.5057 59.9970 32.0000 1.9502 1.9518 403.7398 404.1484 0.0635 -1.0000 -1.0000 3104650 1595586687.20 151.5057 59.9970 32.0000 1.9511 1.9528 403.6405 404.0485 0.0634 -1.0000 -1.0000 3104720 1595586687.30 151.5057 59.9970 32.0000 1.9532 1.9548 403.4612 403.8684 0.0634 -1.0000 -1.0000 3104780 1595586687.40 151.5057 59.9970 32.0000 1.9526 1.9543 403.3521 403.7599 0.0634 -1.0000 -1.0000 3104849 1595586687.50 151.7142 59.9970 32.0000 1.9518 1.9534 403.4452 403.8534 0.0635 -1.0000 -1.0000 3104910 1595586687.60 151.7863 59.9970 32.0000 1.9512 1.9529 403.7768 404.1859 0.0635 -1.0000 -1.0000 3104980 1595586687.70 151.7863 59.9970 32.0000 1.9534 1.9550 403.6357 404.0446 0.0636 -1.0000 -1.0000 3105049 1595586687.80 151.7863 59.9970 32.0000 1.9533 1.9549 403.3087 403.7165 0.0635 -1.0000 -1.0000 3105110 1595586687.90 151.7863 59.9970 32.0000 1.9524 1.9541 403.2784 403.6868 0.0635 -1.0000 -1.0000 3105169 1595586688.00 151.7863 59.9970 32.0000 1.9519 1.9536 403.6637 404.0725 0.0635 -1.0000 -1.0000 3105249 1595586688.10 151.3781 59.9970 32.0000 1.9507 1.9523 403.6175 404.0263 0.0635 -1.0000 -1.0000 3105679 1595586688.20 151.3781 59.9970 32.0000 1.9484 1.9500 403.2133 403.6210 0.0634 -1.0000 -1.0000 3105739 1595586688.30 151.3781 59.9970 32.0000 1.9500 1.9516 403.1295 403.5370 0.0634 -1.0000 -1.0000 3105819 1595586688.40 151.3781 59.9970 32.0000 1.9504 1.9521 403.4100 403.8180 0.0634 -1.0000 -1.0000 3105879 1595586688.50 151.3781 59.9970 32.0000 1.9501 1.9517 403.5140 403.9218 0.0635 -1.0000 -1.0000 3105939 1595586688.60 151.3110 59.9970 32.0000 1.9491 1.9507 403.5980 404.0063 0.0634 -1.0000 -1.0000 3106009 1595586688.70 151.2881 59.9970 32.0000 1.9501 1.9518 403.6020 404.0100 0.0635 -1.0000 -1.0000 3106079 1595586688.80 151.2881 59.9970 32.0000 1.9508 1.9524 403.4736 403.8808 0.0632 -1.0000 -1.0000 3106139 1595586688.90 151.2881 59.9970 32.0000 1.9501 1.9517 403.2093 403.6168 0.0634 -1.0000 -1.0000 3106209 1595586689.00 151.2881 59.9970 32.0000 1.9502 1.9518 403.2463 403.6544 0.0635 -1.0000 -1.0000 3106279 1595586689.10 151.2881 59.9970 32.0000 1.9502 1.9518 403.2510 403.6585 0.0634 -1.0000 -1.0000 3106519 1595586689.20 151.4595 59.9966 32.0000 1.9505 1.9521 403.7070 404.1156 0.0634 -1.0000 -1.0000 3106579 1595586689.30 151.4742 59.9966 32.0000 1.9501 1.9517 403.7928 404.2005 0.0633 -1.0000 -1.0000 3106639 1595586689.40 151.4742 59.9966 32.0000 1.9508 1.9524 403.7473 404.1550 0.0633 -1.0000 -1.0000 3106799 1595586689.50 151.4742 59.9966 32.0000 1.9522 1.9538 403.4037 403.8113 0.0634 -1.0000 -1.0000 3106859 1595586689.60 151.4742 59.9966 32.0000 1.9522 1.9538 403.1976 403.6062 0.0636 -1.0000 -1.0000 3106929 1595586689.70 151.4742 59.9966 32.0000 1.9520 1.9536 403.5322 403.9398 0.0635 -1.0000 -1.0000 3106999 1595586689.80 151.4742 59.9966 32.0000 1.9508 1.9524 403.5174 403.9264 0.0635 -1.0000 -1.0000 3107058 1595586689.90 151.4742 59.9966 32.0000 1.9511 1.9527 403.7148 404.1236 0.0635 -1.0000 -1.0000 3107118 1595586690.00 151.4742 59.9966 32.0000 1.9489 1.9505 403.5786 403.9872 0.0636 -1.0000 -1.0000 3107198 1595586690.10 151.4742 59.9966 32.0000 1.9520 1.9536 403.6083 404.0171 0.0635 -1.0000 -1.0000 3107258 1595586690.20 151.4742 59.9966 32.0000 1.9530 1.9546 403.6306 404.0393 0.0635 -1.0000 -1.0000 3107648 1595586690.30 151.4742 59.9966 32.0000 1.9517 1.9533 403.5262 403.9350 0.0635 -1.0000 -1.0000 3107728 1595586690.40 151.4742 59.9966 32.0000 1.9512 1.9528 403.7560 404.1642 0.0634 -1.0000 -1.0000 3107788 1595586690.50 151.4533 59.9966 32.0000 1.9501 1.9518 403.7682 404.1763 0.0635 -1.0000 -1.0000 3107858 1595586690.60 151.4533 59.9966 32.0000 1.9507 1.9523 403.3739 403.7832 0.0636 -1.0000 -1.0000 3107928 1595586690.70 151.4533 59.9966 32.0000 1.9530 1.9546 403.1332 403.5411 0.0635 -1.0000 -1.0000 3107988 1595586690.80 151.4533 59.9966 32.0000 1.9504 1.9521 403.4264 403.8342 0.0634 -1.0000 -1.0000 3108058 1595586690.90 151.4533 59.9966 32.0000 1.9516 1.9533 403.6473 404.0556 0.0635 -1.0000 -1.0000 3108138 1595586691.00 151.4533 59.9966 32.0000 1.9512 1.9528 403.8480 404.2577 0.0637 -1.0000 -1.0000 3108198 1595586691.10 151.5095 59.9966 32.0000 1.9503 1.9519 403.7522 404.1589 0.0633 -1.0000 -1.0000 3108268 1595586691.20 151.5095 59.9966 32.0000 1.9509 1.9525 403.5159 403.9238 0.0633 -1.0000 -1.0000 3108348 1595586691.30 151.5095 59.9966 32.0000 1.9504 1.9521 403.3468 403.7545 0.0634 -1.0000 -1.0000 3108408 1595586691.40 151.5095 59.9966 32.0000 1.9510 1.9526 403.3961 403.8038 0.0635 -1.0000 -1.0000 3108478 1595586691.50 151.5095 59.9966 32.0000 1.9504 1.9520 403.6488 404.0577 0.0635 -1.0000 -1.0000 3108548 1595586691.60 151.5095 59.9966 32.0000 1.9513 1.9529 403.8206 404.2286 0.0634 -1.0000 -1.0000 3108618 1595586691.70 151.5073 59.9966 32.0000 1.9501 1.9517 403.3564 403.7635 0.0634 -1.0000 -1.0000 3108957 1595586691.80 151.5049 59.9966 32.0000 1.9515 1.9531 403.2048 403.6131 0.0636 -1.0000 -1.0000 3109018 1595586691.90 151.5049 59.9966 32.0000 1.9516 1.9532 403.2497 403.6571 0.0635 -1.0000 -1.0000 3109087 1595586692.00 151.5049 59.9966 32.0000 1.9506 1.9523 403.4605 403.8693 0.0635 -1.0000 -1.0000 3109167 1595586692.10 151.5049 59.9966 32.0000 1.9496 1.9512 403.6526 404.0614 0.0636 -1.0000 -1.0000 3109227 1595586692.20 151.5049 59.9966 32.0000 1.9502 1.9518 403.5175 403.9264 0.0635 -1.0000 -1.0000 3109407 1595586692.30 151.5049 59.9966 32.0000 1.9511 1.9527 403.3963 403.8044 0.0635 -1.0000 -1.0000 3109477 1595586692.40 151.5049 59.9966 32.0000 1.9524 1.9541 403.2907 403.6997 0.0636 -1.0000 -1.0000 3109547 1595586692.50 151.5049 59.9966 32.0000 1.9507 1.9524 403.6100 404.0187 0.0635 -1.0000 -1.0000 3109617 1595586692.60 151.5049 59.9966 32.0000 1.9494 1.9510 403.5072 403.9160 0.0636 -1.0000 -1.0000 3109687 1595586692.70 151.4828 59.9966 32.0000 1.9507 1.9523 403.3726 403.7802 0.0633 -1.0000 -1.0000 3109907 1595586692.80 151.7435 59.9966 32.0000 1.9509 1.9525 403.1429 403.5519 0.0636 -1.0000 -1.0000 3109977 1595586692.90 151.7838 59.9966 32.0000 1.9528 1.9544 403.5015 403.9103 0.0636 -1.0000 -1.0000 3110047 1595586693.00 151.7838 59.9966 32.0000 1.9509 1.9525 403.6380 404.0465 0.0635 -1.0000 -1.0000 3110117 1595586693.10 151.7838 59.9966 32.0000 1.9515 1.9531 403.8207 404.2304 0.0636 -1.0000 -1.0000 3110197 1595586693.20 151.7838 59.9966 32.0000 1.9521 1.9538 403.6414 404.0497 0.0635 -1.0000 -1.0000 3110367 1595586693.30 151.7838 59.9966 32.0000 1.9524 1.9540 403.3586 403.7662 0.0634 -1.0000 -1.0000 3110427 1595586693.40 151.2642 59.9966 32.0000 1.9535 1.9552 403.2603 403.6675 0.0634 -1.0000 -1.0000 3110507 1595586693.50 151.2642 59.9966 32.0000 1.9502 1.9519 403.4977 403.9052 0.0633 -1.0000 -1.0000 3110567 1595586693.60 151.2642 59.9966 32.0000 1.9502 1.9518 403.6231 404.0318 0.0635 -1.0000 -1.0000 3110627 1595586693.70 151.2642 59.9966 32.0000 1.9498 1.9514 403.4598 403.8677 0.0634 -1.0000 -1.0000 3110916 1595586693.80 151.2642 59.9966 32.0000 1.9510 1.9527 403.2329 403.6410 0.0635 -1.0000 -1.0000 3110976 1595586693.90 151.3923 59.9966 32.0000 1.9508 1.9524 403.4095 403.8177 0.0634 -1.0000 -1.0000 3111036 1595586694.00 151.3923 59.9966 32.0000 1.9483 1.9500 403.6178 404.0255 0.0635 -1.0000 -1.0000 3111116 1595586694.10 151.3923 59.9966 32.0000 1.9497 1.9513 403.6883 404.0974 0.0636 -1.0000 -1.0000 3111186 1595586694.20 151.3923 59.9966 32.0000 1.9508 1.9524 403.6863 404.0942 0.0634 -1.0000 -1.0000 3111406 1595586694.30 151.3923 59.9966 32.0000 1.9522 1.9538 403.5082 403.9159 0.0634 -1.0000 -1.0000 3111486 1595586694.40 151.3923 59.9966 32.0000 1.9508 1.9524 403.1958 403.6032 0.0634 -1.0000 -1.0000 3111546 1595586694.50 151.5455 59.9966 32.0000 1.9503 1.9519 403.5189 403.9273 0.0635 -1.0000 -1.0000 3111606 1595586694.60 151.5455 59.9966 32.0000 1.9491 1.9507 403.6537 404.0614 0.0633 -1.0000 -1.0000 3111676 1595586694.70 151.5455 59.9966 32.0000 1.9496 1.9513 403.4208 403.8286 0.0634 -1.0000 -1.0000 3111736 1595586694.80 151.5455 59.9966 32.0000 1.9498 1.9514 403.1242 403.5309 0.0633 -1.0000 -1.0000 3112176 1595586694.90 151.5455 59.9966 32.0000 1.9515 1.9531 403.2196 403.6266 0.0633 -1.0000 -1.0000 3112246 1595586695.00 151.5270 59.9967 32.0000 1.9507 1.9523 403.5891 403.9974 0.0635 -1.0000 -1.0000 3112316 1595586695.10 151.5193 59.9967 32.0000 1.9498 1.9514 403.7759 404.1844 0.0634 -1.0000 -1.0000 3112386 1595586695.20 151.5193 59.9967 32.0000 1.9491 1.9507 403.7142 404.1226 0.0635 -1.0000 -1.0000 3112446 1595586695.30 151.5193 59.9967 32.0000 1.9486 1.9502 403.6203 404.0281 0.0634 -1.0000 -1.0000 3112675 1595586695.40 151.5193 59.9967 32.0000 1.9532 1.9548 403.4948 403.9019 0.0633 -1.0000 -1.0000 3112745 1595586695.50 151.5193 59.9967 32.0000 1.9510 1.9526 403.3263 403.7349 0.0636 -1.0000 -1.0000 3112806 1595586695.60 151.5193 59.9967 32.0000 1.9501 1.9517 403.4751 403.8835 0.0636 -1.0000 -1.0000 3112875 1595586695.70 151.5193 59.9967 32.0000 1.9514 1.9530 403.6604 404.0699 0.0636 -1.0000 -1.0000 3112955 1595586695.80 151.5193 59.9967 32.0000 1.9505 1.9521 403.7207 404.1304 0.0637 -1.0000 -1.0000 3113185 1595586695.90 151.5193 59.9967 32.0000 1.9504 1.9520 403.4897 403.8984 0.0635 -1.0000 -1.0000 3113245 1595586696.00 151.3871 59.9967 32.0000 1.9509 1.9525 403.2083 403.6156 0.0634 -1.0000 -1.0000 3113315 1595586696.10 151.5205 59.9967 32.0000 1.9503 1.9519 403.3687 403.7764 0.0634 -1.0000 -1.0000 3113375 1595586696.20 151.5205 59.9967 32.0000 1.9511 1.9527 403.6096 404.0172 0.0633 -1.0000 -1.0000 3113445 1595586696.30 151.5205 59.9967 32.0000 1.9512 1.9528 403.7575 404.1657 0.0635 -1.0000 -1.0000 3113715 1595586696.40 151.5205 59.9967 32.0000 1.9524 1.9540 403.6492 404.0568 0.0634 -1.0000 -1.0000 3113775 1595586696.50 151.5205 59.9967 32.0000 1.9529 1.9546 403.4441 403.8517 0.0634 -1.0000 -1.0000 3113835 1595586696.60 151.5205 59.9967 32.0000 1.9508 1.9525 403.3891 403.7972 0.0635 -1.0000 -1.0000 3113905 1595586696.70 151.6856 59.9967 32.0000 1.9509 1.9525 403.5719 403.9805 0.0635 -1.0000 -1.0000 3113975 1595586696.80 151.6856 59.9967 32.0000 1.9490 1.9506 403.7714 404.1795 0.0634 -1.0000 -1.0000 3114365 1595586696.90 151.6856 59.9967 32.0000 1.9515 1.9531 403.4396 403.8474 0.0634 -1.0000 -1.0000 3114445 1595586697.00 151.6856 59.9967 32.0000 1.9513 1.9529 403.1940 403.6023 0.0635 -1.0000 -1.0000 3114505 1595586697.10 151.6856 59.9967 32.0000 1.9515 1.9531 403.4674 403.8749 0.0633 -1.0000 -1.0000 3114575 1595586697.20 151.6856 59.9967 32.0000 1.9509 1.9525 403.8214 404.2296 0.0634 -1.0000 -1.0000 3114645 1595586697.30 151.5797 59.9967 32.0000 1.9504 1.9520 403.7818 404.1904 0.0635 -1.0000 -1.0000 3114905 1595586697.40 151.5797 59.9967 32.0000 1.9520 1.9536 403.3787 403.7860 0.0633 -1.0000 -1.0000 3114974 1595586697.50 151.5797 59.9967 32.0000 1.9534 1.9550 403.3526 403.7609 0.0635 -1.0000 -1.0000 3115034 1595586697.60 151.5797 59.9967 32.0000 1.9539 1.9555 403.5777 403.9864 0.0635 -1.0000 -1.0000 3115105 1595586697.70 151.5797 59.9967 32.0000 1.9509 1.9526 403.7097 404.1183 0.0635 -1.0000 -1.0000 3115174 1595586697.80 151.5797 59.9967 32.0000 1.9506 1.9522 403.7304 404.1390 0.0635 -1.0000 -1.0000 3115234 1595586697.90 151.5797 59.9967 32.0000 1.9520 1.9536 403.5856 403.9942 0.0636 -1.0000 -1.0000 3115294 1595586698.00 151.5797 59.9967 32.0000 1.9514 1.9530 403.4173 403.8248 0.0633 -1.0000 -1.0000 3115374 1595586698.10 151.3445 59.9967 32.0000 1.9489 1.9505 403.5505 403.9579 0.0633 -1.0000 -1.0000 3115434 1595586698.20 151.3445 59.9967 32.0000 1.9490 1.9506 403.6657 404.0740 0.0635 -1.0000 -1.0000 3115494 1595586698.30 151.3445 59.9967 32.0000 1.9506 1.9522 403.7609 404.1698 0.0635 -1.0000 -1.0000 3115574 1595586698.40 151.6747 59.9967 32.0000 1.9526 1.9542 403.2856 403.6929 0.0634 -1.0000 -1.0000 3115634 1595586698.50 151.6747 59.9967 32.0000 1.9522 1.9538 403.2655 403.6730 0.0634 -1.0000 -1.0000 3115694 1595586698.60 151.6747 59.9967 32.0000 1.9520 1.9537 403.3912 403.7983 0.0633 -1.0000 -1.0000 3115764 1595586698.70 151.6747 59.9967 32.0000 1.9497 1.9513 403.6554 404.0632 0.0635 -1.0000 -1.0000 3115824 1595586698.80 151.6747 59.9967 32.0000 1.9504 1.9520 403.5872 403.9960 0.0635 -1.0000 -1.0000 3115894 1595586698.90 151.5513 59.9967 32.0000 1.9529 1.9545 403.4998 403.9076 0.0634 -1.0000 -1.0000 3116214 1595586699.00 151.4374 59.9967 32.0000 1.9520 1.9536 403.2008 403.6089 0.0635 -1.0000 -1.0000 3116274 1595586699.10 151.4374 59.9967 32.0000 1.9511 1.9528 403.5553 403.9638 0.0635 -1.0000 -1.0000 3116354 1595586699.20 151.4374 59.9967 32.0000 1.9507 1.9523 403.8162 404.2249 0.0634 -1.0000 -1.0000 3116414 1595586699.30 151.4374 59.9967 32.0000 1.9520 1.9536 403.7431 404.1506 0.0634 -1.0000 -1.0000 3116474 1595586699.40 151.4374 59.9967 32.0000 1.9522 1.9538 403.2894 403.6978 0.0635 -1.0000 -1.0000 3116673 1595586699.50 151.6199 59.9967 32.0000 1.9530 1.9546 403.3718 403.7793 0.0634 -1.0000 -1.0000 3116734 1595586699.60 151.6716 59.9967 32.0000 1.9509 1.9525 403.5905 403.9978 0.0633 -1.0000 -1.0000 3116793 1595586699.70 151.6716 59.9967 32.0000 1.9508 1.9524 403.7922 404.2001 0.0634 -1.0000 -1.0000 3116863 1595586699.80 151.6716 59.9967 32.0000 1.9502 1.9518 403.5275 403.9359 0.0635 -1.0000 -1.0000 3116924 1595586699.90 151.6716 59.9967 32.0000 1.9519 1.9535 403.3801 403.7883 0.0635 -1.0000 -1.0000 3117623 1595586700.00 151.6716 59.9967 32.0000 1.9510 1.9526 403.2056 403.6133 0.0634 -1.0000 -1.0000 3117703 1595586700.10 151.4148 59.9986 32.0000 1.9516 1.9533 403.2990 403.7072 0.0636 -1.0000 -1.0000 3117763 1595586700.20 151.4148 59.9986 32.0000 1.9492 1.9508 403.6099 404.0177 0.0634 -1.0000 -1.0000 3117843 1595586700.30 151.4148 59.9986 32.0000 1.9494 1.9510 403.6153 404.0234 0.0635 -1.0000 -1.0000 3117913 1595586700.40 151.4148 59.9986 32.0000 1.9514 1.9530 403.4846 403.8935 0.0636 -1.0000 -1.0000 3117973 1595586700.50 151.4148 59.9986 32.0000 1.9526 1.9543 403.4302 403.8385 0.0635 -1.0000 -1.0000 3118043 1595586700.60 151.4148 59.9986 32.0000 1.9515 1.9532 403.4595 403.8664 0.0632 -1.0000 -1.0000 3118113 1595586700.70 151.4148 59.9986 32.0000 1.9516 1.9532 403.5949 404.0026 0.0634 -1.0000 -1.0000 3118173 1595586700.80 151.4148 59.9986 32.0000 1.9509 1.9526 403.6740 404.0818 0.0634 -1.0000 -1.0000 3118243 1595586700.90 151.4148 59.9986 32.0000 1.9520 1.9536 403.6179 404.0258 0.0634 -1.0000 -1.0000 3118962 1595586701.00 151.4148 59.9986 32.0000 1.9517 1.9533 403.4818 403.8907 0.0635 -1.0000 -1.0000 3119022 1595586701.10 151.4148 59.9986 32.0000 1.9515 1.9531 403.1436 403.5519 0.0636 -1.0000 -1.0000 3119092 1595586701.20 151.4148 59.9986 32.0000 1.9509 1.9525 403.0866 403.4946 0.0635 -1.0000 -1.0000 3119152 1595586701.30 151.4148 59.9986 32.0000 1.9507 1.9524 403.5775 403.9872 0.0636 -1.0000 -1.0000 3119222 1595586701.40 151.6749 59.9986 32.0000 1.9508 1.9524 403.7441 404.1521 0.0634 -1.0000 -1.0000 3119302 1595586701.50 151.6749 59.9986 32.0000 1.9513 1.9530 403.4367 403.8437 0.0633 -1.0000 -1.0000 3119362 1595586701.60 151.6749 59.9986 32.0000 1.9518 1.9534 403.1576 403.5652 0.0635 -1.0000 -1.0000 3119422 1595586701.70 151.6749 59.9986 32.0000 1.9515 1.9531 403.5304 403.9382 0.0633 -1.0000 -1.0000 3119492 1595586701.80 151.6749 59.9986 32.0000 1.9506 1.9522 403.5605 403.9691 0.0635 -1.0000 -1.0000 3119562 1595586701.90 151.4994 59.9986 32.0000 1.9504 1.9520 403.8258 404.2350 0.0636 -1.0000 -1.0000 3119622 1595586702.00 151.1070 59.9986 32.0000 1.9521 1.9537 403.5597 403.9676 0.0634 -1.0000 -1.0000 3119692 1595586702.10 151.1070 59.9986 32.0000 1.9524 1.9540 403.3100 403.7170 0.0634 -1.0000 -1.0000 3119762 1595586702.20 151.1070 59.9986 32.0000 1.9520 1.9536 403.2676 403.6749 0.0633 -1.0000 -1.0000 3119822 1595586702.30 151.1070 59.9986 32.0000 1.9499 1.9515 403.0765 403.4857 0.0636 -1.0000 -1.0000 3119892 1595586702.40 151.1070 59.9986 32.0000 1.9484 1.9500 403.4960 403.9034 0.0634 -1.0000 -1.0000 3119952 1595586702.50 151.5348 59.9986 32.0000 1.9502 1.9518 403.6894 404.0988 0.0637 -1.0000 -1.0000 3120022 1595586702.60 151.5348 59.9986 32.0000 1.9518 1.9534 403.5417 403.9511 0.0636 -1.0000 -1.0000 3120092 1595586702.70 151.5348 59.9986 32.0000 1.9521 1.9537 403.2828 403.6907 0.0634 -1.0000 -1.0000 3120152 1595586702.80 151.5348 59.9986 32.0000 1.9515 1.9531 403.3478 403.7558 0.0635 -1.0000 -1.0000 3120212 1595586702.90 151.5348 59.9986 32.0000 1.9509 1.9525 403.6156 404.0219 0.0633 -1.0000 -1.0000 3120302 1595586703.00 151.5348 59.9986 32.0000 1.9502 1.9518 403.6724 404.0803 0.0634 -1.0000 -1.0000 3120392 1595586703.10 151.5348 59.9986 32.0000 1.9507 1.9523 403.6515 404.0592 0.0634 -1.0000 -1.0000 3120471 1595586703.20 151.5348 59.9986 32.0000 1.9510 1.9527 403.4815 403.8902 0.0635 -1.0000 -1.0000 3120532 1595586703.30 151.5348 59.9986 32.0000 1.9513 1.9529 403.2681 403.6761 0.0635 -1.0000 -1.0000 3120601 1595586703.40 151.5348 59.9986 32.0000 1.9524 1.9540 403.2896 403.6972 0.0634 -1.0000 -1.0000 3120671 1595586703.50 151.5348 59.9986 32.0000 1.9508 1.9524 403.7174 404.1262 0.0636 -1.0000 -1.0000 3120901 1595586703.60 151.4208 59.9986 32.0000 1.9507 1.9523 403.7398 404.1488 0.0635 -1.0000 -1.0000 3120961 1595586703.70 151.3980 59.9986 32.0000 1.9532 1.9548 403.6623 404.0712 0.0635 -1.0000 -1.0000 3121031 1595586703.80 151.3980 59.9986 32.0000 1.9514 1.9530 403.3084 403.7160 0.0633 -1.0000 -1.0000 3121101 1595586703.90 151.3980 59.9986 32.0000 1.9499 1.9515 403.3617 403.7689 0.0633 -1.0000 -1.0000 3121161 1595586704.00 151.3980 59.9986 32.0000 1.9501 1.9517 403.7989 404.2070 0.0634 -1.0000 -1.0000 3121241 1595586704.10 151.5382 59.9986 32.0000 1.9512 1.9528 403.8079 404.2166 0.0635 -1.0000 -1.0000 3121301 1595586704.20 151.5765 59.9986 32.0000 1.9523 1.9539 403.3083 403.7154 0.0633 -1.0000 -1.0000 3121361 1595586704.30 151.5765 59.9986 32.0000 1.9518 1.9535 403.3004 403.7083 0.0634 -1.0000 -1.0000 3121431 1595586704.40 151.5765 59.9986 32.0000 1.9498 1.9514 403.4853 403.8935 0.0635 -1.0000 -1.0000 3121501 1595586704.50 151.5765 59.9986 32.0000 1.9505 1.9521 403.7407 404.1487 0.0634 -1.0000 -1.0000 3121901 1595586704.60 151.5765 59.9986 32.0000 1.9523 1.9539 403.2676 403.6757 0.0635 -1.0000 -1.0000 3121971 1595586704.70 151.6360 59.9992 32.0000 1.9505 1.9521 403.2990 403.7069 0.0634 -1.0000 -1.0000 3122031 1595586704.80 151.6449 59.9993 32.0000 1.9496 1.9512 403.4919 403.9002 0.0634 -1.0000 -1.0000 3122101 1595586704.90 151.6449 59.9993 32.0000 1.9501 1.9517 403.7029 404.1109 0.0635 -1.0000 -1.0000 3122171 1595586705.00 151.6449 59.9993 32.0000 1.9502 1.9519 403.6292 404.0375 0.0634 -1.0000 -1.0000 3122241 1595586705.10 151.6449 59.9993 32.0000 1.9519 1.9535 403.3662 403.7732 0.0633 -1.0000 -1.0000 3122311 1595586705.20 151.6449 59.9993 32.0000 1.9512 1.9528 403.3344 403.7417 0.0633 -1.0000 -1.0000 3122371 1595586705.30 151.4883 59.9993 32.0000 1.9491 1.9508 403.5800 403.9888 0.0636 -1.0000 -1.0000 3122441 1595586705.40 151.4883 59.9993 32.0000 1.9503 1.9519 403.6912 404.0999 0.0636 -1.0000 -1.0000 3122511 1595586705.50 151.4883 59.9993 32.0000 1.9515 1.9531 403.6516 404.0610 0.0636 -1.0000 -1.0000 3123210 1595586705.60 151.4883 59.9993 32.0000 1.9520 1.9536 403.5454 403.9543 0.0635 -1.0000 -1.0000 3123270 1595586705.70 151.4883 59.9993 32.0000 1.9512 1.9528 403.4781 403.8864 0.0635 -1.0000 -1.0000 3123340 1595586705.80 151.5303 59.9993 32.0000 1.9505 1.9521 403.6102 404.0189 0.0636 -1.0000 -1.0000 3123400 1595586705.90 151.5812 59.9993 32.0000 1.9505 1.9521 403.6387 404.0471 0.0635 -1.0000 -1.0000 3123460 1595586706.00 151.5812 59.9993 32.0000 1.9499 1.9516 403.7577 404.1656 0.0633 -1.0000 -1.0000 3123540 1595586706.10 151.5812 59.9993 32.0000 1.9500 1.9516 403.5981 404.0056 0.0634 -1.0000 -1.0000 3123630 1595586706.20 151.5812 59.9993 32.0000 1.9526 1.9542 403.2944 403.7023 0.0633 -1.0000 -1.0000 3123700 1595586706.30 151.5812 59.9993 32.0000 1.9528 1.9544 403.3655 403.7722 0.0633 -1.0000 -1.0000 3123770 1595586706.40 151.5382 59.9993 32.0000 1.9505 1.9521 403.6105 404.0194 0.0636 -1.0000 -1.0000 3123830 1595586706.50 151.5382 59.9993 32.0000 1.9512 1.9528 403.6441 404.0527 0.0635 -1.0000 -1.0000 3123900 1595586706.60 151.5382 59.9993 32.0000 1.9510 1.9527 403.9101 404.3196 0.0635 -1.0000 -1.0000 3123970 1595586706.70 151.5382 59.9993 32.0000 1.9518 1.9535 403.6450 404.0525 0.0634 -1.0000 -1.0000 3124030 1595586706.80 151.5382 59.9993 32.0000 1.9507 1.9523 403.2244 403.6318 0.0634 -1.0000 -1.0000 3124090 1595586706.90 151.5382 59.9993 32.0000 1.9504 1.9520 403.4501 403.8568 0.0633 -1.0000 -1.0000 3124180 1595586707.00 151.4259 59.9993 32.0000 1.9507 1.9523 403.7343 404.1427 0.0634 -1.0000 -1.0000 3124240 1595586707.10 151.4259 59.9993 32.0000 1.9509 1.9526 403.7744 404.1836 0.0636 -1.0000 -1.0000 3124320 1595586707.20 151.4259 59.9993 32.0000 1.9509 1.9525 403.5966 404.0045 0.0634 -1.0000 -1.0000 3124380 1595586707.30 151.4259 59.9993 32.0000 1.9512 1.9528 403.3591 403.7671 0.0634 -1.0000 -1.0000 3124440 1595586707.40 151.4259 59.9993 32.0000 1.9514 1.9531 403.2959 403.7030 0.0634 -1.0000 -1.0000 3124510 1595586707.50 151.6574 59.9993 32.0000 1.9489 1.9506 403.6267 404.0353 0.0635 -1.0000 -1.0000 3124580 1595586707.60 151.6574 59.9993 32.0000 1.9498 1.9514 403.7214 404.1302 0.0635 -1.0000 -1.0000 3124670 1595586707.70 151.6574 59.9993 32.0000 1.9510 1.9526 403.6585 404.0674 0.0635 -1.0000 -1.0000 3124740 1595586707.80 151.6574 59.9993 32.0000 1.9502 1.9518 403.4620 403.8703 0.0634 -1.0000 -1.0000 3124800 1595586707.90 151.6574 59.9993 32.0000 1.9512 1.9528 403.4742 403.8813 0.0633 -1.0000 -1.0000 3124870 1595586708.00 151.6574 59.9993 32.0000 1.9495 1.9511 403.7406 404.1498 0.0635 -1.0000 -1.0000 3124939 1595586708.10 151.2697 59.9993 32.0000 1.9494 1.9510 403.7123 404.1205 0.0634 -1.0000 -1.0000 3125169 1595586708.20 151.2697 59.9993 32.0000 1.9514 1.9531 403.5148 403.9235 0.0636 -1.0000 -1.0000 3125229 1595586708.30 151.2697 59.9993 32.0000 1.9510 1.9526 403.0836 403.4912 0.0634 -1.0000 -1.0000 3125299 1595586708.40 151.2697 59.9993 32.0000 1.9507 1.9524 403.3799 403.7885 0.0636 -1.0000 -1.0000 3125369 1595586708.50 151.2697 59.9993 32.0000 1.9508 1.9524 403.7010 404.1088 0.0634 -1.0000 -1.0000 3125429 1595586708.60 151.7025 59.9993 32.0000 1.9512 1.9528 403.7186 404.1267 0.0634 -1.0000 -1.0000 3126089 1595586708.70 151.7025 59.9993 32.0000 1.9528 1.9545 403.6512 404.0601 0.0637 -1.0000 -1.0000 3126159 1595586708.80 151.7025 59.9993 32.0000 1.9532 1.9548 403.5980 404.0070 0.0635 -1.0000 -1.0000 3126219 1595586708.90 151.7025 59.9993 32.0000 1.9519 1.9535 403.5911 403.9994 0.0635 -1.0000 -1.0000 3126299 1595586709.00 151.7025 59.9993 32.0000 1.9502 1.9518 403.8653 404.2745 0.0636 -1.0000 -1.0000 3126359 1595586709.10 151.7025 59.9993 32.0000 1.9503 1.9519 403.7920 404.2002 0.0635 -1.0000 -1.0000 3126429 1595586709.20 151.7025 59.9993 32.0000 1.9500 1.9517 403.5484 403.9581 0.0637 -1.0000 -1.0000 3126499 1595586709.30 151.7025 59.9993 32.0000 1.9511 1.9527 403.2010 403.6086 0.0634 -1.0000 -1.0000 3126559 1595586709.40 151.7025 59.9993 32.0000 1.9544 1.9560 403.3335 403.7415 0.0635 -1.0000 -1.0000 3126639 1595586709.50 151.7025 59.9993 32.0000 1.9512 1.9528 403.2871 403.6970 0.0638 -1.0000 -1.0000 3126699 1595586709.60 151.7025 59.9993 32.0000 1.9495 1.9512 403.4818 403.8904 0.0635 -1.0000 -1.0000 3126759 1595586709.70 151.6095 60.0005 32.0000 1.9500 1.9517 403.6351 404.0445 0.0637 -1.0000 -1.0000 3126829 1595586709.80 151.6049 60.0006 32.0000 1.9515 1.9531 403.5567 403.9656 0.0635 -1.0000 -1.0000 3126899 1595586709.90 151.6049 60.0006 32.0000 1.9517 1.9533 403.3171 403.7253 0.0635 -1.0000 -1.0000 3126959 1595586710.00 151.6049 60.0006 32.0000 1.9530 1.9547 403.6775 404.0856 0.0634 -1.0000 -1.0000 3127029 1595586710.10 151.6049 60.0006 32.0000 1.9511 1.9528 403.8683 404.2770 0.0634 -1.0000 -1.0000 3127099 1595586710.20 151.6049 60.0006 32.0000 1.9493 1.9509 403.7590 404.1655 0.0633 -1.0000 -1.0000 3127159 1595586710.30 151.6415 60.0006 32.0000 1.9500 1.9516 403.5531 403.9610 0.0634 -1.0000 -1.0000 3127229 1595586710.40 151.6415 60.0006 32.0000 1.9521 1.9537 403.2760 403.6848 0.0636 -1.0000 -1.0000 3127288 1595586710.50 151.6415 60.0006 32.0000 1.9527 1.9543 403.3191 403.7278 0.0636 -1.0000 -1.0000 3127358 1595586710.60 151.6415 60.0006 32.0000 1.9505 1.9521 403.2988 403.7071 0.0635 -1.0000 -1.0000 3127428 1595586710.70 151.6415 60.0006 32.0000 1.9489 1.9505 403.7249 404.1336 0.0635 -1.0000 -1.0000 3127668 1595586710.80 151.6415 60.0006 32.0000 1.9504 1.9520 403.6235 404.0326 0.0637 -1.0000 -1.0000 3127728 1595586710.90 151.5429 60.0006 32.0000 1.9502 1.9518 403.5816 403.9892 0.0634 -1.0000 -1.0000 3127798 1595586711.00 151.5429 60.0006 32.0000 1.9531 1.9547 403.3504 403.7591 0.0635 -1.0000 -1.0000 3127858 1595586711.10 151.5429 60.0006 32.0000 1.9516 1.9532 403.5584 403.9667 0.0635 -1.0000 -1.0000 3127938 1595586711.20 151.5429 60.0006 32.0000 1.9503 1.9519 403.6716 404.0806 0.0635 -1.0000 -1.0000 3128188 1595586711.30 151.5429 60.0006 32.0000 1.9506 1.9522 403.7075 404.1159 0.0635 -1.0000 -1.0000 3128248 1595586711.40 151.4644 60.0006 32.0000 1.9522 1.9538 403.4100 403.8189 0.0636 -1.0000 -1.0000 3128318 1595586711.50 151.4644 60.0006 32.0000 1.9516 1.9532 403.1378 403.5452 0.0635 -1.0000 -1.0000 3128388 1595586711.60 151.4644 60.0006 32.0000 1.9517 1.9533 403.4089 403.8174 0.0635 -1.0000 -1.0000 3128448 1595586711.70 151.4644 60.0006 32.0000 1.9509 1.9525 403.4992 403.9063 0.0633 -1.0000 -1.0000 3128928 1595586711.80 151.4644 60.0006 32.0000 1.9495 1.9511 403.6935 404.1016 0.0634 -1.0000 -1.0000 3128998 1595586711.90 151.4644 60.0006 32.0000 1.9507 1.9523 403.6675 404.0770 0.0637 -1.0000 -1.0000 3129058 1595586712.00 151.4644 60.0006 32.0000 1.9522 1.9538 403.5153 403.9242 0.0635 -1.0000 -1.0000 3129128 1595586712.10 151.4644 60.0006 32.0000 1.9516 1.9533 403.2609 403.6698 0.0637 -1.0000 -1.0000 3129198 1595586712.20 151.4644 60.0006 32.0000 1.9502 1.9519 403.5393 403.9475 0.0634 -1.0000 -1.0000 3129667 1595586712.30 151.4644 60.0006 32.0000 1.9502 1.9518 403.5815 403.9899 0.0635 -1.0000 -1.0000 3129747 1595586712.40 151.4644 60.0006 32.0000 1.9513 1.9529 403.5631 403.9716 0.0635 -1.0000 -1.0000 3129807 1595586712.50 151.4973 60.0006 32.0000 1.9521 1.9537 403.5530 403.9606 0.0634 -1.0000 -1.0000 3129867 1595586712.60 151.4973 60.0006 32.0000 1.9526 1.9542 403.4243 403.8330 0.0635 -1.0000 -1.0000 3129947 1595586712.70 151.4973 60.0006 32.0000 1.9508 1.9524 403.5895 403.9967 0.0632 -1.0000 -1.0000 3130007 1595586712.80 151.5011 60.0006 32.0000 1.9488 1.9504 403.5091 403.9168 0.0634 -1.0000 -1.0000 3130067 1595586712.90 151.6794 60.0006 32.0000 1.9514 1.9531 403.6960 404.1043 0.0635 -1.0000 -1.0000 3130147 1595586713.00 151.4972 60.0006 32.0000 1.9527 1.9543 403.4542 403.8631 0.0636 -1.0000 -1.0000 3130207 1595586713.10 151.4972 60.0006 32.0000 1.9534 1.9551 403.2454 403.6530 0.0635 -1.0000 -1.0000 3130287 1595586713.20 151.4972 60.0006 32.0000 1.9522 1.9539 403.3963 403.8040 0.0633 -1.0000 -1.0000 3130347 1595586713.30 151.4972 60.0006 32.0000 1.9512 1.9528 403.6341 404.0422 0.0635 -1.0000 -1.0000 3130407 1595586713.40 151.4972 60.0006 32.0000 1.9510 1.9526 403.5030 403.9115 0.0635 -1.0000 -1.0000 3130477 1595586713.50 151.5236 60.0006 32.0000 1.9518 1.9534 403.1948 403.6018 0.0633 -1.0000 -1.0000 3130547 1595586713.60 151.5669 60.0006 32.0000 1.9520 1.9536 403.5582 403.9652 0.0633 -1.0000 -1.0000 3130607 1595586713.70 151.5669 60.0006 32.0000 1.9506 1.9522 403.8768 404.2856 0.0634 -1.0000 -1.0000 3130677 1595586713.80 151.5669 60.0006 32.0000 1.9508 1.9524 403.7838 404.1920 0.0635 -1.0000 -1.0000 3130916 1595586713.90 151.5669 60.0006 32.0000 1.9508 1.9524 403.5751 403.9836 0.0635 -1.0000 -1.0000 3130976 1595586714.00 151.5669 60.0006 32.0000 1.9498 1.9514 403.3393 403.7477 0.0635 -1.0000 -1.0000 3131046 1595586714.10 151.4120 60.0006 32.0000 1.9503 1.9520 403.2720 403.6799 0.0635 -1.0000 -1.0000 3131117 1595586714.20 151.4120 60.0006 32.0000 1.9508 1.9524 403.4808 403.8884 0.0634 -1.0000 -1.0000 3131176 1595586714.30 151.4120 60.0006 32.0000 1.9489 1.9505 403.5963 404.0049 0.0635 -1.0000 -1.0000 3131426 1595586714.40 151.4120 60.0006 32.0000 1.9493 1.9509 403.4494 403.8575 0.0634 -1.0000 -1.0000 3131496 1595586714.50 151.4120 60.0006 32.0000 1.9500 1.9516 403.2670 403.6747 0.0634 -1.0000 -1.0000 3131556 1595586714.60 151.3833 60.0007 32.0000 1.9505 1.9522 403.2530 403.6604 0.0633 -1.0000 -1.0000 3131626 1595586714.70 151.3501 60.0008 32.0000 1.9504 1.9520 403.4338 403.8417 0.0634 -1.0000 -1.0000 3131686 1595586714.80 151.3501 60.0008 32.0000 1.9503 1.9519 403.6240 404.0322 0.0635 -1.0000 -1.0000 3132436 1595586714.90 151.3501 60.0008 32.0000 1.9490 1.9506 403.7336 404.1426 0.0636 -1.0000 -1.0000 3132516 1595586715.00 151.3501 60.0008 32.0000 1.9484 1.9500 403.6991 404.1069 0.0634 -1.0000 -1.0000 3132586 1595586715.10 151.3501 60.0008 32.0000 1.9498 1.9514 403.4321 403.8407 0.0635 -1.0000 -1.0000 3132656 1595586715.20 151.3501 60.0008 32.0000 1.9520 1.9536 403.6000 404.0077 0.0634 -1.0000 -1.0000 3132726 1595586715.30 151.3501 60.0008 32.0000 1.9523 1.9540 403.2947 403.7041 0.0636 -1.0000 -1.0000 3132875 1595586715.40 151.3501 60.0008 32.0000 1.9521 1.9538 403.3833 403.7916 0.0635 -1.0000 -1.0000 3132945 1595586715.50 151.3501 60.0008 32.0000 1.9520 1.9536 403.7118 404.1213 0.0636 -1.0000 -1.0000 3133006 1595586715.60 151.3501 60.0008 32.0000 1.9515 1.9531 403.5325 403.9402 0.0634 -1.0000 -1.0000 3133065 1595586715.70 151.4696 60.0008 32.0000 1.9515 1.9531 403.7994 404.2080 0.0635 -1.0000 -1.0000 3133145 1595586715.80 151.5232 60.0008 32.0000 1.9519 1.9535 403.4633 403.8709 0.0635 -1.0000 -1.0000 3133205 1595586715.90 151.5232 60.0008 32.0000 1.9514 1.9531 403.4148 403.8234 0.0635 -1.0000 -1.0000 3133265 1595586716.00 151.5232 60.0008 32.0000 1.9496 1.9512 403.3773 403.7860 0.0635 -1.0000 -1.0000 3133345 1595586716.10 151.5232 60.0008 32.0000 1.9499 1.9516 403.4719 403.8795 0.0635 -1.0000 -1.0000 3133405 1595586716.20 151.5246 60.0008 32.0000 1.9496 1.9513 403.5726 403.9807 0.0634 -1.0000 -1.0000 3133465 1595586716.30 151.6245 60.0008 32.0000 1.9500 1.9516 403.7143 404.1219 0.0634 -1.0000 -1.0000 3133545 1595586716.40 151.6245 60.0008 32.0000 1.9509 1.9526 403.6383 404.0474 0.0636 -1.0000 -1.0000 3133715 1595586716.50 151.3960 60.0008 32.0000 1.9516 1.9532 403.4073 403.8159 0.0635 -1.0000 -1.0000 3133775 1595586716.60 151.3960 60.0008 32.0000 1.9499 1.9516 403.6675 404.0755 0.0635 -1.0000 -1.0000 3133855 1595586716.70 151.3960 60.0008 32.0000 1.9492 1.9509 403.7351 404.1446 0.0636 -1.0000 -1.0000 3133915 1595586716.80 151.3960 60.0008 32.0000 1.9500 1.9517 403.6146 404.0216 0.0633 -1.0000 -1.0000 3133975 1595586716.90 151.3960 60.0008 32.0000 1.9525 1.9541 403.4740 403.8821 0.0635 -1.0000 -1.0000 3134185 1595586717.00 151.3960 60.0008 32.0000 1.9509 1.9525 403.2368 403.6443 0.0633 -1.0000 -1.0000 3134245 1595586717.10 151.3960 60.0008 32.0000 1.9521 1.9537 403.1728 403.5794 0.0633 -1.0000 -1.0000 3134315 1595586717.20 151.3960 60.0008 32.0000 1.9494 1.9510 403.6966 404.1049 0.0634 -1.0000 -1.0000 3134385 1595586717.30 151.4062 60.0008 32.0000 1.9499 1.9515 403.7294 404.1373 0.0634 -1.0000 -1.0000 3134445 1595586717.40 151.5655 60.0008 32.0000 1.9504 1.9520 403.5016 403.9096 0.0634 -1.0000 -1.0000 3134645 1595586717.50 151.5655 60.0008 32.0000 1.9509 1.9526 403.3741 403.7813 0.0634 -1.0000 -1.0000 3134715 1595586717.60 151.5655 60.0008 32.0000 1.9511 1.9527 403.1478 403.5568 0.0636 -1.0000 -1.0000 3134774 1595586717.70 151.5655 60.0008 32.0000 1.9502 1.9518 403.7077 404.1153 0.0633 -1.0000 -1.0000 3134844 1595586717.80 151.5655 60.0008 32.0000 1.9500 1.9516 403.7381 404.1459 0.0635 -1.0000 -1.0000 3134915 1595586717.90 151.6450 60.0008 32.0000 1.9503 1.9519 403.7098 404.1168 0.0633 -1.0000 -1.0000 3134974 1595586718.00 151.6450 60.0008 32.0000 1.9515 1.9531 403.2545 403.6619 0.0634 -1.0000 -1.0000 3135044 1595586718.10 151.6450 60.0008 32.0000 1.9518 1.9534 403.4712 403.8791 0.0634 -1.0000 -1.0000 3135104 1595586718.20 151.6450 60.0008 32.0000 1.9521 1.9538 403.7631 404.1716 0.0634 -1.0000 -1.0000 3135164 1595586718.30 151.6450 60.0008 32.0000 1.9502 1.9519 403.8461 404.2541 0.0634 -1.0000 -1.0000 3135244 1595586718.40 151.5850 60.0008 32.0000 1.9514 1.9530 403.7383 404.1470 0.0635 -1.0000 -1.0000 3135424 1595586718.50 151.5456 60.0008 32.0000 1.9502 1.9518 403.5218 403.9301 0.0635 -1.0000 -1.0000 3135484 1595586718.60 151.5456 60.0008 32.0000 1.9525 1.9542 403.3375 403.7457 0.0635 -1.0000 -1.0000 3135554 1595586718.70 151.5456 60.0008 32.0000 1.9516 1.9532 403.4135 403.8213 0.0634 -1.0000 -1.0000 3135624 1595586718.80 151.5456 60.0008 32.0000 1.9502 1.9519 403.7912 404.1998 0.0635 -1.0000 -1.0000 3135684 1595586718.90 151.5456 60.0008 32.0000 1.9519 1.9536 403.7908 404.2004 0.0637 -1.0000 -1.0000 3136314 1595586719.00 151.5456 60.0008 32.0000 1.9508 1.9524 403.5645 403.9738 0.0637 -1.0000 -1.0000 3136384 1595586719.10 151.4241 60.0008 32.0000 1.9523 1.9539 403.3187 403.7271 0.0634 -1.0000 -1.0000 3136454 1595586719.20 151.5942 60.0008 32.0000 1.9498 1.9514 403.3482 403.7556 0.0634 -1.0000 -1.0000 3136514 1595586719.30 151.5942 60.0008 32.0000 1.9510 1.9526 403.5649 403.9732 0.0635 -1.0000 -1.0000 3136574 1595586719.40 151.5942 60.0008 32.0000 1.9502 1.9519 403.7615 404.1705 0.0636 -1.0000 -1.0000 3137183 1595586719.50 151.5661 60.0008 32.0000 1.9513 1.9529 403.7495 404.1576 0.0634 -1.0000 -1.0000 3137253 1595586719.60 151.5546 60.0008 32.0000 1.9508 1.9525 403.3885 403.7969 0.0636 -1.0000 -1.0000 3137313 1595586719.70 151.5546 60.0008 32.0000 1.9511 1.9527 403.3842 403.7923 0.0635 -1.0000 -1.0000 3137383 1595586719.80 151.5546 60.0008 32.0000 1.9524 1.9540 403.2782 403.6866 0.0635 -1.0000 -1.0000 3137453 1595586719.90 151.5546 60.0008 32.0000 1.9484 1.9501 403.7427 404.1513 0.0635 -1.0000 -1.0000 3137513 1595586720.00 151.5546 60.0008 32.0000 1.9509 1.9525 403.7226 404.1298 0.0633 -1.0000 -1.0000 3137583 1595586720.10 151.3629 60.0025 32.0000 1.9513 1.9529 403.4630 403.8720 0.0636 -1.0000 -1.0000 3137643 1595586720.20 151.3629 60.0025 32.0000 1.9499 1.9515 403.4161 403.8241 0.0634 -1.0000 -1.0000 3137713 1595586720.30 151.3629 60.0025 32.0000 1.9508 1.9524 403.6714 404.0801 0.0635 -1.0000 -1.0000 3137783 1595586720.40 151.3629 60.0025 32.0000 1.9536 1.9553 403.7630 404.1720 0.0635 -1.0000 -1.0000 3137843 1595586720.50 151.3629 60.0025 32.0000 1.9512 1.9528 403.8362 404.2451 0.0635 -1.0000 -1.0000 3137913 1595586720.60 151.3629 60.0025 32.0000 1.9520 1.9536 403.5031 403.9116 0.0635 -1.0000 -1.0000 3137983 1595586720.70 151.4014 60.0025 32.0000 1.9501 1.9517 403.3040 403.7120 0.0635 -1.0000 -1.0000 3138043 1595586720.80 151.6044 60.0025 32.0000 1.9520 1.9537 403.2866 403.6945 0.0635 -1.0000 -1.0000 3138113 1595586720.90 151.6044 60.0025 32.0000 1.9526 1.9542 403.4631 403.8718 0.0636 -1.0000 -1.0000 3138183 1595586721.00 151.6044 60.0025 32.0000 1.9490 1.9506 403.7249 404.1343 0.0636 -1.0000 -1.0000 3138243 1595586721.10 151.6044 60.0025 32.0000 1.9512 1.9529 403.5980 404.0051 0.0633 -1.0000 -1.0000 3138313 1595586721.20 151.6044 60.0025 32.0000 1.9495 1.9512 403.2778 403.6861 0.0636 -1.0000 -1.0000 3138383 1595586721.30 151.6044 60.0025 32.0000 1.9510 1.9526 403.3108 403.7198 0.0636 -1.0000 -1.0000 3138443 1595586721.40 151.6044 60.0025 32.0000 1.9503 1.9519 403.5949 404.0050 0.0636 -1.0000 -1.0000 3138523 1595586721.50 151.6044 60.0025 32.0000 1.9492 1.9508 403.6531 404.0603 0.0633 -1.0000 -1.0000 3138693 1595586721.60 151.5305 60.0025 32.0000 1.9501 1.9517 403.6951 404.1027 0.0633 -1.0000 -1.0000 3138762 1595586721.70 151.5305 60.0025 32.0000 1.9514 1.9530 403.4974 403.9051 0.0634 -1.0000 -1.0000 3138832 1595586721.80 151.5305 60.0025 32.0000 1.9516 1.9532 403.5247 403.9323 0.0634 -1.0000 -1.0000 3138893 1595586721.90 151.5305 60.0025 32.0000 1.9523 1.9539 403.2663 403.6743 0.0634 -1.0000 -1.0000 3138952 1595586722.00 151.5305 60.0025 32.0000 1.9521 1.9537 403.5546 403.9623 0.0634 -1.0000 -1.0000 3139892 1595586722.10 151.5305 60.0025 32.0000 1.9490 1.9506 403.6046 404.0129 0.0635 -1.0000 -1.0000 3139952 1595586722.20 151.4368 60.0025 32.0000 1.9511 1.9527 403.5567 403.9647 0.0635 -1.0000 -1.0000 3140022 1595586722.30 151.4368 60.0025 32.0000 1.9516 1.9532 403.4721 403.8808 0.0636 -1.0000 -1.0000 3140092 1595586722.40 151.4368 60.0025 32.0000 1.9516 1.9532 403.1171 403.5246 0.0634 -1.0000 -1.0000 3140162 1595586722.50 151.4368 60.0025 32.0000 1.9508 1.9525 403.4018 403.8100 0.0635 -1.0000 -1.0000 3140222 1595586722.60 151.4368 60.0025 32.0000 1.9498 1.9514 403.6610 404.0686 0.0633 -1.0000 -1.0000 3140292 1595586722.70 151.4569 60.0025 32.0000 1.9503 1.9519 403.6487 404.0575 0.0636 -1.0000 -1.0000 3140362 1595586722.80 151.5739 60.0025 32.0000 1.9521 1.9537 403.4440 403.8527 0.0634 -1.0000 -1.0000 3140422 1595586722.90 151.5739 60.0025 32.0000 1.9516 1.9532 403.2931 403.7015 0.0636 -1.0000 -1.0000 3140502 1595586723.00 151.5739 60.0025 32.0000 1.9511 1.9527 403.1752 403.5830 0.0635 -1.0000 -1.0000 3140671 1595586723.10 151.5739 60.0025 32.0000 1.9501 1.9518 403.6227 404.0310 0.0635 -1.0000 -1.0000 3140741 1595586723.20 151.5739 60.0025 32.0000 1.9505 1.9522 403.6071 404.0156 0.0635 -1.0000 -1.0000 3140812 1595586723.30 151.4176 60.0025 32.0000 1.9502 1.9518 403.5315 403.9390 0.0634 -1.0000 -1.0000 3140871 1595586723.40 151.4176 60.0025 32.0000 1.9510 1.9527 403.2809 403.6883 0.0633 -1.0000 -1.0000 3140941 1595586723.50 151.4176 60.0025 32.0000 1.9511 1.9527 403.4635 403.8709 0.0634 -1.0000 -1.0000 3141731 1595586723.60 151.4176 60.0025 32.0000 1.9509 1.9525 403.6855 404.0933 0.0634 -1.0000 -1.0000 3141791 1595586723.70 151.4176 60.0025 32.0000 1.9506 1.9522 403.6860 404.0936 0.0633 -1.0000 -1.0000 3141861 1595586723.80 151.4176 60.0025 32.0000 1.9509 1.9526 403.7065 404.1149 0.0635 -1.0000 -1.0000 3141941 1595586723.90 151.4176 60.0025 32.0000 1.9526 1.9543 403.3760 403.7847 0.0636 -1.0000 -1.0000 3142041 1595586724.00 151.4176 60.0025 32.0000 1.9528 1.9544 403.3241 403.7318 0.0634 -1.0000 -1.0000 3142111 1595586724.10 151.4176 60.0025 32.0000 1.9517 1.9533 403.3266 403.7351 0.0636 -1.0000 -1.0000 3142181 1595586724.20 151.4176 60.0025 32.0000 1.9508 1.9524 403.5173 403.9259 0.0635 -1.0000 -1.0000 3142241 1595586724.30 151.4176 60.0025 32.0000 1.9509 1.9525 403.7937 404.2026 0.0635 -1.0000 -1.0000 3142311 1595586724.40 151.4176 60.0025 32.0000 1.9508 1.9525 403.4361 403.8439 0.0634 -1.0000 -1.0000 3142381 1595586724.50 151.5692 60.0025 32.0000 1.9511 1.9528 403.2622 403.6704 0.0635 -1.0000 -1.0000 3142440 1595586724.60 151.5692 60.0025 32.0000 1.9516 1.9532 403.4294 403.8361 0.0632 -1.0000 -1.0000 3142511 1595586724.70 151.5692 60.0025 32.0000 1.9502 1.9518 403.6130 404.0205 0.0635 -1.0000 -1.0000 3142581 1595586724.80 151.5692 60.0025 32.0000 1.9497 1.9513 403.9580 404.3660 0.0634 -1.0000 -1.0000 3142640 1595586724.90 151.5692 60.0025 32.0000 1.9517 1.9533 403.6225 404.0302 0.0634 -1.0000 -1.0000 3142720 1595586725.00 151.5692 60.0025 32.0000 1.9524 1.9540 403.2583 403.6661 0.0635 -1.0000 -1.0000 3142780 1595586725.10 151.6999 60.0020 32.0000 1.9535 1.9551 403.2974 403.7053 0.0635 -1.0000 -1.0000 3142860 1595586725.20 151.6999 60.0020 32.0000 1.9507 1.9523 403.5968 404.0061 0.0637 -1.0000 -1.0000 3142920 1595586725.30 151.6999 60.0020 32.0000 1.9494 1.9510 403.6155 404.0253 0.0637 -1.0000 -1.0000 3142980 1595586725.40 151.6999 60.0020 32.0000 1.9514 1.9530 403.4897 403.8978 0.0635 -1.0000 -1.0000 3143060 1595586725.50 151.6999 60.0020 32.0000 1.9524 1.9540 403.5309 403.9397 0.0635 -1.0000 -1.0000 3143120 1595586725.60 151.6999 60.0020 32.0000 1.9518 1.9534 403.2772 403.6844 0.0634 -1.0000 -1.0000 3143180 1595586725.70 151.6999 60.0020 32.0000 1.9497 1.9513 403.5183 403.9267 0.0634 -1.0000 -1.0000 3143270 1595586725.80 151.6999 60.0020 32.0000 1.9493 1.9509 403.6795 404.0871 0.0634 -1.0000 -1.0000 3143330 1595586725.90 151.6999 60.0020 32.0000 1.9517 1.9533 403.5816 403.9902 0.0635 -1.0000 -1.0000 3143390 1595586726.00 151.6999 60.0020 32.0000 1.9519 1.9536 403.4299 403.8386 0.0636 -1.0000 -1.0000 3143470 1595586726.10 151.6999 60.0020 32.0000 1.9512 1.9528 403.3263 403.7338 0.0633 -1.0000 -1.0000 3143540 1595586726.20 151.3753 60.0020 32.0000 1.9504 1.9520 403.6705 404.0798 0.0636 -1.0000 -1.0000 3143600 1595586726.30 151.3753 60.0020 32.0000 1.9508 1.9524 403.7387 404.1468 0.0633 -1.0000 -1.0000 3143680 1595586726.40 151.3753 60.0020 32.0000 1.9510 1.9526 403.4232 403.8311 0.0635 -1.0000 -1.0000 3143750 1595586726.50 151.3753 60.0020 32.0000 1.9521 1.9537 403.2164 403.6249 0.0636 -1.0000 -1.0000 3143810 1595586726.60 151.3753 60.0020 32.0000 1.9497 1.9513 403.3427 403.7512 0.0635 -1.0000 -1.0000 3143920 1595586726.70 151.3753 60.0020 32.0000 1.9492 1.9509 403.5125 403.9195 0.0633 -1.0000 -1.0000 3143980 1595586726.80 151.4937 60.0020 32.0000 1.9513 1.9530 403.6689 404.0774 0.0634 -1.0000 -1.0000 3144040 1595586726.90 151.4937 60.0020 32.0000 1.9502 1.9519 403.5715 403.9789 0.0633 -1.0000 -1.0000 3144110 1595586727.00 151.4937 60.0020 32.0000 1.9527 1.9543 403.3523 403.7585 0.0634 -1.0000 -1.0000 3144180 1595586727.10 151.4937 60.0020 32.0000 1.9525 1.9541 403.3096 403.7185 0.0636 -1.0000 -1.0000 3144439 1595586727.20 151.4937 60.0020 32.0000 1.9521 1.9537 403.5333 403.9408 0.0633 -1.0000 -1.0000 3144500 1595586727.30 151.4937 60.0020 32.0000 1.9505 1.9521 403.7442 404.1525 0.0634 -1.0000 -1.0000 3144569 1595586727.40 151.6079 60.0020 32.0000 1.9496 1.9512 403.7374 404.1468 0.0637 -1.0000 -1.0000 3144639 1595586727.50 151.6079 60.0020 32.0000 1.9515 1.9532 403.3039 403.7111 0.0633 -1.0000 -1.0000 3144699 1595586727.60 151.6079 60.0020 32.0000 1.9522 1.9538 403.3676 403.7756 0.0635 -1.0000 -1.0000 3144939 1595586727.70 151.6079 60.0020 32.0000 1.9521 1.9538 403.4655 403.8744 0.0636 -1.0000 -1.0000 3145009 1595586727.80 151.5539 60.0020 32.0000 1.9499 1.9516 403.6970 404.1044 0.0633 -1.0000 -1.0000 3145069 1595586727.90 151.3472 60.0020 32.0000 1.9491 1.9508 403.7596 404.1685 0.0637 -1.0000 -1.0000 3145139 1595586728.00 151.3472 60.0020 32.0000 1.9507 1.9523 403.6054 404.0141 0.0635 -1.0000 -1.0000 3145209 1595586728.10 151.3472 60.0020 32.0000 1.9517 1.9534 403.3902 403.7990 0.0636 -1.0000 -1.0000 3145709 1595586728.20 151.3472 60.0020 32.0000 1.9543 1.9559 403.3502 403.7594 0.0637 -1.0000 -1.0000 3145769 1595586728.30 151.3472 60.0020 32.0000 1.9519 1.9536 403.4553 403.8637 0.0634 -1.0000 -1.0000 3145839 1595586728.40 151.3472 60.0020 32.0000 1.9512 1.9528 403.7265 404.1346 0.0635 -1.0000 -1.0000 3145899 1595586728.50 151.6201 60.0020 32.0000 1.9506 1.9522 403.7833 404.1912 0.0634 -1.0000 -1.0000 3145959 1595586728.60 151.6843 60.0020 32.0000 1.9523 1.9539 403.3286 403.7365 0.0635 -1.0000 -1.0000 3146158 1595586728.70 151.6843 60.0020 32.0000 1.9520 1.9536 403.3151 403.7237 0.0635 -1.0000 -1.0000 3146219 1595586728.80 151.6843 60.0020 32.0000 1.9525 1.9541 403.2364 403.6450 0.0636 -1.0000 -1.0000 3146278 1595586728.90 151.6843 60.0020 32.0000 1.9501 1.9517 403.8359 404.2448 0.0635 -1.0000 -1.0000 3146358 1595586729.00 151.6843 60.0020 32.0000 1.9510 1.9526 403.7734 404.1819 0.0635 -1.0000 -1.0000 3146418 1595586729.10 151.5600 60.0020 32.0000 1.9520 1.9536 403.5331 403.9410 0.0634 -1.0000 -1.0000 3146509 1595586729.20 151.5600 60.0020 32.0000 1.9512 1.9528 403.3602 403.7683 0.0636 -1.0000 -1.0000 3146568 1595586729.30 151.5600 60.0020 32.0000 1.9509 1.9526 403.3232 403.7325 0.0637 -1.0000 -1.0000 3146658 1595586729.40 151.5600 60.0020 32.0000 1.9504 1.9520 403.5570 403.9658 0.0636 -1.0000 -1.0000 3146728 1595586729.50 151.5600 60.0020 32.0000 1.9503 1.9520 403.5846 403.9938 0.0636 -1.0000 -1.0000 3146788 1595586729.60 151.3912 60.0016 32.0000 1.9494 1.9510 403.9197 404.3283 0.0635 -1.0000 -1.0000 3146848 1595586729.70 151.3912 60.0016 32.0000 1.9502 1.9518 403.3756 403.7838 0.0635 -1.0000 -1.0000 3146928 1595586729.80 151.3912 60.0016 32.0000 1.9510 1.9527 403.2070 403.6149 0.0635 -1.0000 -1.0000 3146988 1595586729.90 151.3912 60.0016 32.0000 1.9509 1.9526 403.5646 403.9741 0.0635 -1.0000 -1.0000 3147048 1595586730.00 151.3912 60.0016 32.0000 1.9500 1.9516 403.7482 404.1563 0.0635 -1.0000 -1.0000 3147128 1595586730.10 151.3912 60.0016 32.0000 1.9508 1.9524 403.5874 403.9949 0.0633 -1.0000 -1.0000 3147188 1595586730.20 151.6228 60.0016 32.0000 1.9521 1.9537 403.3098 403.7167 0.0634 -1.0000 -1.0000 3147248 1595586730.30 151.6228 60.0016 32.0000 1.9513 1.9529 403.2109 403.6193 0.0635 -1.0000 -1.0000 3147318 1595586730.40 151.6228 60.0016 32.0000 1.9499 1.9515 403.6193 404.0277 0.0635 -1.0000 -1.0000 3147388 1595586730.50 151.6228 60.0016 32.0000 1.9508 1.9524 403.6504 404.0590 0.0635 -1.0000 -1.0000 3147448 1595586730.60 151.6228 60.0016 32.0000 1.9501 1.9517 403.8280 404.2369 0.0635 -1.0000 -1.0000 3147518 1595586730.70 151.6157 60.0016 32.0000 1.9519 1.9535 403.5393 403.9479 0.0635 -1.0000 -1.0000 3148197 1595586730.80 151.4700 60.0016 32.0000 1.9520 1.9536 403.3359 403.7440 0.0634 -1.0000 -1.0000 3148267 1595586730.90 151.4700 60.0016 32.0000 1.9494 1.9510 403.4347 403.8418 0.0633 -1.0000 -1.0000 3148337 1595586731.00 151.4700 60.0016 32.0000 1.9504 1.9520 403.5098 403.9174 0.0634 -1.0000 -1.0000 3148417 1595586731.10 151.4700 60.0016 32.0000 1.9526 1.9542 403.4745 403.8824 0.0634 -1.0000 -1.0000 3148487 1595586731.20 151.4700 60.0016 32.0000 1.9521 1.9538 403.1549 403.5628 0.0635 -1.0000 -1.0000 3148547 1595586731.30 151.4700 60.0016 32.0000 1.9515 1.9531 403.5546 403.9610 0.0633 -1.0000 -1.0000 3148617 1595586731.40 151.3789 60.0016 32.0000 1.9508 1.9525 403.6383 404.0466 0.0635 -1.0000 -1.0000 3148687 1595586731.50 151.3789 60.0016 32.0000 1.9482 1.9498 403.6625 404.0699 0.0633 -1.0000 -1.0000 3148747 1595586731.60 151.3789 60.0016 32.0000 1.9505 1.9522 403.2645 403.6736 0.0635 -1.0000 -1.0000 3148817 1595586731.70 151.3789 60.0016 32.0000 1.9517 1.9533 403.2276 403.6343 0.0633 -1.0000 -1.0000 3149117 1595586731.80 151.3789 60.0016 32.0000 1.9517 1.9533 403.1616 403.5699 0.0635 -1.0000 -1.0000 3149187 1595586731.90 151.5472 60.0016 32.0000 1.9506 1.9523 403.7440 404.1524 0.0635 -1.0000 -1.0000 3149247 1595586732.00 151.5472 60.0016 32.0000 1.9513 1.9529 403.7771 404.1860 0.0635 -1.0000 -1.0000 3149317 1595586732.10 151.5472 60.0016 32.0000 1.9509 1.9525 403.6533 404.0615 0.0634 -1.0000 -1.0000 3149387 1595586732.20 151.5472 60.0016 32.0000 1.9529 1.9545 403.1795 403.5868 0.0635 -1.0000 -1.0000 3149447 1595586732.30 151.5472 60.0016 32.0000 1.9520 1.9536 402.9905 403.3971 0.0632 -1.0000 -1.0000 3149517 1595586732.40 151.5222 60.0016 32.0000 1.9507 1.9523 403.3895 403.7985 0.0636 -1.0000 -1.0000 3149577 1595586732.50 151.4723 60.0016 32.0000 1.9509 1.9525 403.7180 404.1269 0.0635 -1.0000 -1.0000 3149647 1595586732.60 151.4723 60.0016 32.0000 1.9495 1.9511 403.7274 404.1373 0.0637 -1.0000 -1.0000 3149717 1595586732.70 151.4723 60.0016 32.0000 1.9502 1.9518 403.6585 404.0664 0.0633 -1.0000 -1.0000 3149777 1595586732.80 151.4723 60.0016 32.0000 1.9519 1.9535 403.5488 403.9570 0.0635 -1.0000 -1.0000 3149847 1595586732.90 151.4723 60.0016 32.0000 1.9530 1.9546 403.4151 403.8231 0.0635 -1.0000 -1.0000 3149917 1595586733.00 151.4723 60.0016 32.0000 1.9515 1.9531 403.7441 404.1533 0.0637 -1.0000 -1.0000 3149976 1595586733.10 151.4723 60.0016 32.0000 1.9498 1.9514 403.7247 404.1340 0.0636 -1.0000 -1.0000 3150056 1595586733.20 151.5250 60.0016 32.0000 1.9512 1.9528 403.6895 404.0975 0.0634 -1.0000 -1.0000 3150117 1595586733.30 151.5250 60.0016 32.0000 1.9520 1.9537 403.3790 403.7880 0.0637 -1.0000 -1.0000 3150176 1595586733.40 151.5250 60.0016 32.0000 1.9511 1.9527 403.1906 403.5977 0.0633 -1.0000 -1.0000 3150246 1595586733.50 151.5250 60.0016 32.0000 1.9508 1.9524 403.3343 403.7421 0.0636 -1.0000 -1.0000 3150316 1595586733.60 151.5250 60.0016 32.0000 1.9513 1.9529 403.5842 403.9943 0.0637 -1.0000 -1.0000 3150376 1595586733.70 151.5454 60.0016 32.0000 1.9510 1.9526 403.6964 404.1039 0.0635 -1.0000 -1.0000 3150446 1595586733.80 151.5512 60.0016 32.0000 1.9520 1.9536 403.7151 404.1253 0.0637 -1.0000 -1.0000 3150936 1595586733.90 151.5512 60.0016 32.0000 1.9519 1.9535 403.5383 403.9466 0.0635 -1.0000 -1.0000 3150996 1595586734.00 151.5512 60.0016 32.0000 1.9512 1.9529 403.3461 403.7540 0.0635 -1.0000 -1.0000 3151076 1595586734.10 151.5512 60.0016 32.0000 1.9509 1.9526 403.7535 404.1615 0.0633 -1.0000 -1.0000 3151136 1595586734.20 151.5512 60.0016 32.0000 1.9513 1.9529 403.7537 404.1631 0.0635 -1.0000 -1.0000 3151206 1595586734.30 151.5512 60.0016 32.0000 1.9500 1.9517 403.6670 404.0746 0.0635 -1.0000 -1.0000 3151436 1595586734.40 151.5512 60.0016 32.0000 1.9523 1.9540 403.2800 403.6872 0.0633 -1.0000 -1.0000 3151496 1595586734.50 151.5512 60.0016 32.0000 1.9522 1.9538 403.1775 403.5861 0.0635 -1.0000 -1.0000 3151566 1595586734.60 151.5512 60.0016 32.0000 1.9517 1.9534 403.5934 404.0018 0.0635 -1.0000 -1.0000 3151636 1595586734.70 151.5512 60.0016 32.0000 1.9498 1.9515 403.6839 404.0910 0.0633 -1.0000 -1.0000 3151696 1595586734.80 151.3222 60.0016 32.0000 1.9492 1.9508 403.5053 403.9132 0.0635 -1.0000 -1.0000 3151875 1595586734.90 151.3222 60.0016 32.0000 1.9506 1.9522 403.4385 403.8473 0.0636 -1.0000 -1.0000 3151945 1595586735.00 151.6459 60.0029 32.0000 1.9509 1.9526 403.4338 403.8415 0.0634 -1.0000 -1.0000 3152005 1595586735.10 151.6459 60.0029 32.0000 1.9519 1.9535 403.3952 403.8034 0.0635 -1.0000 -1.0000 3152085 1595586735.20 151.6459 60.0029 32.0000 1.9497 1.9513 403.7530 404.1619 0.0635 -1.0000 -1.0000 3152145 1595586735.30 151.6459 60.0029 32.0000 1.9513 1.9529 403.6860 404.0934 0.0634 -1.0000 -1.0000 3152435 1595586735.40 151.6459 60.0029 32.0000 1.9497 1.9514 403.4119 403.8207 0.0635 -1.0000 -1.0000 3152505 1595586735.50 151.6459 60.0029 32.0000 1.9515 1.9531 403.2944 403.7029 0.0636 -1.0000 -1.0000 3152575 1595586735.60 151.6542 60.0029 32.0000 1.9506 1.9522 403.6128 404.0203 0.0635 -1.0000 -1.0000 3152635 1595586735.70 151.6542 60.0029 32.0000 1.9500 1.9516 403.5477 403.9571 0.0636 -1.0000 -1.0000 3152715 1595586735.80 151.6542 60.0029 32.0000 1.9499 1.9515 403.6083 404.0165 0.0635 -1.0000 -1.0000 3153145 1595586735.90 151.6542 60.0029 32.0000 1.9512 1.9528 403.6384 404.0471 0.0634 -1.0000 -1.0000 3153215 1595586736.00 151.6542 60.0029 32.0000 1.9510 1.9527 403.4301 403.8382 0.0635 -1.0000 -1.0000 3153285 1595586736.10 151.6542 60.0029 32.0000 1.9524 1.9541 403.1750 403.5825 0.0634 -1.0000 -1.0000 3153345 1595586736.20 151.6542 60.0029 32.0000 1.9503 1.9520 403.4158 403.8244 0.0637 -1.0000 -1.0000 3153425 1595586736.30 151.6542 60.0029 32.0000 1.9488 1.9504 403.6293 404.0379 0.0634 -1.0000 -1.0000 3153495 1595586736.40 151.6542 60.0029 32.0000 1.9509 1.9525 403.5790 403.9874 0.0635 -1.0000 -1.0000 3153555 1595586736.50 151.6542 60.0029 32.0000 1.9518 1.9534 403.4926 403.9009 0.0634 -1.0000 -1.0000 3153615 1595586736.60 151.6542 60.0029 32.0000 1.9517 1.9533 403.1853 403.5923 0.0634 -1.0000 -1.0000 3153695 1595586736.70 151.2749 60.0029 32.0000 1.9501 1.9517 403.3128 403.7210 0.0635 -1.0000 -1.0000 3153754 1595586736.80 151.2749 60.0029 32.0000 1.9495 1.9511 403.4818 403.8906 0.0636 -1.0000 -1.0000 3154004 1595586736.90 151.4369 60.0029 32.0000 1.9496 1.9512 403.6492 404.0585 0.0635 -1.0000 -1.0000 3154074 1595586737.00 151.4369 60.0029 32.0000 1.9503 1.9519 403.5452 403.9528 0.0634 -1.0000 -1.0000 3154134 1595586737.10 151.4369 60.0029 32.0000 1.9513 1.9529 403.3225 403.7304 0.0635 -1.0000 -1.0000 3154204 1595586737.20 151.4192 60.0029 32.0000 1.9508 1.9524 403.3104 403.7187 0.0635 -1.0000 -1.0000 3154274 1595586737.30 151.4127 60.0029 32.0000 1.9515 1.9531 403.5944 404.0032 0.0635 -1.0000 -1.0000 3154334 1595586737.40 151.4127 60.0029 32.0000 1.9496 1.9512 403.7725 404.1810 0.0634 -1.0000 -1.0000 3154654 1595586737.50 151.4127 60.0029 32.0000 1.9488 1.9504 403.5555 403.9638 0.0634 -1.0000 -1.0000 3154714 1595586737.60 151.4127 60.0029 32.0000 1.9517 1.9534 403.3497 403.7580 0.0636 -1.0000 -1.0000 3154774 1595586737.70 151.4127 60.0029 32.0000 1.9524 1.9541 403.3904 403.7998 0.0637 -1.0000 -1.0000 3154854 1595586737.80 151.2477 60.0029 32.0000 1.9510 1.9527 403.6279 404.0374 0.0637 -1.0000 -1.0000 3154924 1595586737.90 151.2477 60.0029 32.0000 1.9506 1.9522 403.8515 404.2597 0.0633 -1.0000 -1.0000 3155154 1595586738.00 151.2477 60.0029 32.0000 1.9512 1.9528 403.6177 404.0271 0.0636 -1.0000 -1.0000 3155224 1595586738.10 151.2477 60.0029 32.0000 1.9496 1.9512 403.4868 403.8949 0.0635 -1.0000 -1.0000 3155284 1595586738.20 151.2477 60.0029 32.0000 1.9518 1.9534 403.3298 403.7387 0.0636 -1.0000 -1.0000 3155344 1595586738.30 151.4983 60.0029 32.0000 1.9520 1.9536 403.2314 403.6406 0.0636 -1.0000 -1.0000 3155424 1595586738.40 151.5022 60.0029 32.0000 1.9500 1.9516 403.5691 403.9770 0.0633 -1.0000 -1.0000 3155903 1595586738.50 151.5022 60.0029 32.0000 1.9500 1.9517 403.7212 404.1307 0.0636 -1.0000 -1.0000 3155973 1595586738.60 151.5022 60.0029 32.0000 1.9507 1.9523 403.5850 403.9934 0.0635 -1.0000 -1.0000 3156043 1595586738.70 151.5022 60.0029 32.0000 1.9511 1.9527 403.3913 403.8004 0.0636 -1.0000 -1.0000 3156103 1595586738.80 151.5230 60.0029 32.0000 1.9505 1.9521 403.4465 403.8547 0.0634 -1.0000 -1.0000 3156173 1595586738.90 151.5514 60.0029 32.0000 1.9515 1.9531 403.5157 403.9233 0.0634 -1.0000 -1.0000 3156253 1595586739.00 151.5514 60.0029 32.0000 1.9512 1.9528 403.6333 404.0417 0.0635 -1.0000 -1.0000 3156323 1595586739.10 151.5514 60.0029 32.0000 1.9505 1.9522 403.7224 404.1325 0.0637 -1.0000 -1.0000 3156393 1595586739.20 151.5514 60.0029 32.0000 1.9516 1.9532 403.5174 403.9268 0.0636 -1.0000 -1.0000 3156453 1595586739.30 151.5514 60.0029 32.0000 1.9515 1.9531 403.2081 403.6158 0.0634 -1.0000 -1.0000 3156513 1595586739.40 151.5433 60.0029 32.0000 1.9516 1.9532 403.1791 403.5870 0.0635 -1.0000 -1.0000 3156593 1595586739.50 151.5433 60.0029 32.0000 1.9516 1.9532 403.6957 404.1046 0.0636 -1.0000 -1.0000 3156653 1595586739.60 151.5433 60.0029 32.0000 1.9522 1.9538 403.7045 404.1140 0.0636 -1.0000 -1.0000 3156713 1595586739.70 151.5433 60.0029 32.0000 1.9515 1.9532 403.4992 403.9081 0.0636 -1.0000 -1.0000 3156783 1595586739.80 151.5433 60.0029 32.0000 1.9526 1.9542 403.2854 403.6926 0.0633 -1.0000 -1.0000 3156853 1595586739.90 151.5399 60.0015 32.0000 1.9507 1.9523 403.5766 403.9843 0.0635 -1.0000 -1.0000 3156913 1595586740.00 151.5384 60.0008 32.0000 1.9503 1.9520 403.7481 404.1574 0.0636 -1.0000 -1.0000 3156983 1595586740.10 151.5384 60.0008 32.0000 1.9509 1.9525 403.6807 404.0899 0.0636 -1.0000 -1.0000 3157043 1595586740.20 151.5384 60.0008 32.0000 1.9550 1.9566 403.5106 403.9189 0.0635 -1.0000 -1.0000 3157113 1595586740.30 151.5384 60.0008 32.0000 1.9513 1.9529 403.2072 403.6152 0.0635 -1.0000 -1.0000 3157183 1595586740.40 151.5384 60.0008 32.0000 1.9522 1.9538 403.2691 403.6762 0.0635 -1.0000 -1.0000 3157243 1595586740.50 151.5384 60.0008 32.0000 1.9509 1.9526 403.5578 403.9670 0.0636 -1.0000 -1.0000 3157952 1595586740.60 151.5384 60.0008 32.0000 1.9507 1.9523 403.7148 404.1239 0.0636 -1.0000 -1.0000 3158022 1595586740.70 151.5384 60.0008 32.0000 1.9493 1.9510 403.5993 404.0080 0.0635 -1.0000 -1.0000 3158082 1595586740.80 151.5384 60.0008 32.0000 1.9511 1.9527 403.3221 403.7306 0.0636 -1.0000 -1.0000 3158152 1595586740.90 151.5384 60.0008 32.0000 1.9508 1.9524 403.1109 403.5193 0.0636 -1.0000 -1.0000 3158222 1595586741.00 151.5384 60.0008 32.0000 1.9499 1.9515 403.5964 404.0049 0.0635 -1.0000 -1.0000 3158412 1595586741.10 151.5384 60.0008 32.0000 1.9501 1.9517 403.7719 404.1806 0.0635 -1.0000 -1.0000 3158492 1595586741.20 151.3547 60.0008 32.0000 1.9500 1.9516 403.6871 404.0951 0.0634 -1.0000 -1.0000 3158552 1595586741.30 151.3547 60.0008 32.0000 1.9530 1.9546 403.6429 404.0515 0.0635 -1.0000 -1.0000 3158612 1595586741.40 151.3547 60.0008 32.0000 1.9525 1.9542 403.2961 403.7040 0.0635 -1.0000 -1.0000 3158682 1595586741.50 151.3547 60.0008 32.0000 1.9513 1.9530 403.2438 403.6524 0.0635 -1.0000 -1.0000 3159022 1595586741.60 151.3547 60.0008 32.0000 1.9511 1.9528 403.6068 404.0149 0.0634 -1.0000 -1.0000 3159082 1595586741.70 151.4266 60.0008 32.0000 1.9502 1.9519 403.5655 403.9738 0.0635 -1.0000 -1.0000 3159162 1595586741.80 151.4266 60.0008 32.0000 1.9509 1.9525 403.5536 403.9630 0.0637 -1.0000 -1.0000 3159222 1595586741.90 151.4266 60.0008 32.0000 1.9513 1.9530 403.3699 403.7787 0.0635 -1.0000 -1.0000 3159282 1595586742.00 151.4266 60.0008 32.0000 1.9523 1.9540 403.2507 403.6582 0.0634 -1.0000 -1.0000 3159361 1595586742.10 151.4266 60.0008 32.0000 1.9507 1.9523 403.3412 403.7486 0.0634 -1.0000 -1.0000 3159422 1595586742.20 151.4266 60.0008 32.0000 1.9493 1.9510 403.6736 404.0809 0.0633 -1.0000 -1.0000 3159481 1595586742.30 151.4266 60.0008 32.0000 1.9486 1.9502 403.6991 404.1072 0.0634 -1.0000 -1.0000 3159551 1595586742.40 151.3231 60.0008 32.0000 1.9504 1.9521 403.6046 404.0127 0.0635 -1.0000 -1.0000 3159621 1595586742.50 151.3231 60.0008 32.0000 1.9511 1.9527 403.4851 403.8940 0.0635 -1.0000 -1.0000 3159681 1595586742.60 151.3231 60.0008 32.0000 1.9495 1.9511 403.2694 403.6772 0.0634 -1.0000 -1.0000 3159761 1595586742.70 151.3231 60.0008 32.0000 1.9510 1.9527 403.2651 403.6735 0.0635 -1.0000 -1.0000 3159821 1595586742.80 151.3231 60.0008 32.0000 1.9507 1.9524 403.7054 404.1143 0.0635 -1.0000 -1.0000 3159891 1595586742.90 151.3231 60.0008 32.0000 1.9519 1.9535 403.6867 404.0955 0.0636 -1.0000 -1.0000 3159961 1595586743.00 151.7294 60.0008 32.0000 1.9530 1.9546 403.4072 403.8170 0.0636 -1.0000 -1.0000 3200031 1595586743.10 151.7294 60.0008 32.0000 1.9521 1.9537 403.2774 403.6859 0.0636 -1.0000 -1.0000 3200101 1595586743.20 151.7294 60.0008 32.0000 1.9491 1.9508 403.6151 404.0242 0.0635 -1.0000 -1.0000 3200161 1595586743.30 151.7294 60.0008 32.0000 1.9503 1.9519 403.7520 404.1604 0.0634 -1.0000 -1.0000 3200221 1595586743.40 151.7294 60.0008 32.0000 1.9514 1.9530 403.6319 404.0394 0.0633 -1.0000 -1.0000 3200301 1595586743.50 151.7294 60.0008 32.0000 1.9525 1.9541 403.3711 403.7789 0.0635 -1.0000 -1.0000 3200481 1595586743.60 151.4256 60.0008 32.0000 1.9521 1.9537 403.4398 403.8491 0.0637 -1.0000 -1.0000 3200541 1595586743.70 151.2884 60.0008 32.0000 1.9494 1.9510 403.6878 404.0968 0.0635 -1.0000 -1.0000 3200611 1595586743.80 151.2884 60.0008 32.0000 1.9492 1.9508 403.7058 404.1150 0.0636 -1.0000 -1.0000 3200681 1595586743.90 151.2884 60.0008 32.0000 1.9510 1.9526 403.3591 403.7673 0.0635 -1.0000 -1.0000 3200741 1595586744.00 151.2884 60.0008 32.0000 1.9508 1.9524 403.2236 403.6323 0.0636 -1.0000 -1.0000 3201650 1595586744.10 151.2884 60.0008 32.0000 1.9508 1.9524 403.3257 403.7338 0.0635 -1.0000 -1.0000 3201710 1595586744.20 151.2884 60.0008 32.0000 1.9495 1.9511 403.5941 404.0020 0.0633 -1.0000 -1.0000 3201780 1595586744.30 151.3237 60.0008 32.0000 1.9497 1.9513 403.8482 404.2562 0.0635 -1.0000 -1.0000 3201850 1595586744.40 151.4038 60.0008 32.0000 1.9507 1.9523 403.6743 404.0829 0.0636 -1.0000 -1.0000 3201910 1595586744.50 151.4038 60.0008 32.0000 1.9514 1.9530 403.5316 403.9401 0.0634 -1.0000 -1.0000 3201970 1595586744.60 151.4038 60.0008 32.0000 1.9507 1.9524 403.3106 403.7177 0.0633 -1.0000 -1.0000 3202050 1595586744.70 151.4728 59.9992 32.0000 1.9516 1.9532 403.5251 403.9330 0.0634 -1.0000 -1.0000 3202110 1595586744.80 151.4836 59.9990 32.0000 1.9496 1.9513 403.6704 404.0793 0.0636 -1.0000 -1.0000 3202170 1595586744.90 151.4836 59.9990 32.0000 1.9481 1.9497 403.7181 404.1279 0.0636 -1.0000 -1.0000 3202260 1595586745.00 151.4836 59.9990 32.0000 1.9511 1.9527 403.2555 403.6639 0.0635 -1.0000 -1.0000 3202320 1595586745.10 151.4836 59.9990 32.0000 1.9506 1.9523 403.1287 403.5368 0.0635 -1.0000 -1.0000 3202420 1595586745.20 151.4836 59.9990 32.0000 1.9509 1.9525 403.4595 403.8686 0.0635 -1.0000 -1.0000 3202480 1595586745.30 151.3626 59.9990 32.0000 1.9493 1.9509 403.6956 404.1042 0.0636 -1.0000 -1.0000 3202540 1595586745.40 151.3626 59.9990 32.0000 1.9524 1.9540 403.7677 404.1774 0.0637 -1.0000 -1.0000 3202610 1595586745.50 151.3626 59.9990 32.0000 1.9512 1.9529 403.6913 404.1002 0.0635 -1.0000 -1.0000 3202680 1595586745.60 151.3626 59.9990 32.0000 1.9510 1.9527 403.5102 403.9189 0.0636 -1.0000 -1.0000 3203160 1595586745.70 151.3626 59.9990 32.0000 1.9513 1.9529 403.2293 403.6375 0.0635 -1.0000 -1.0000 3203240 1595586745.80 151.5358 59.9990 32.0000 1.9509 1.9525 403.5441 403.9523 0.0635 -1.0000 -1.0000 3203300 1595586745.90 151.5358 59.9990 32.0000 1.9498 1.9514 403.6942 404.1030 0.0635 -1.0000 -1.0000 3203360 1595586746.00 151.5358 59.9990 32.0000 1.9496 1.9512 403.7102 404.1188 0.0635 -1.0000 -1.0000 3203439 1595586746.10 151.5358 59.9990 32.0000 1.9510 1.9526 403.4814 403.8891 0.0634 -1.0000 -1.0000 3203669 1595586746.20 151.5358 59.9990 32.0000 1.9511 1.9527 403.3313 403.7390 0.0634 -1.0000 -1.0000 3203729 1595586746.30 151.5358 59.9990 32.0000 1.9510 1.9526 403.3891 403.7968 0.0633 -1.0000 -1.0000 3203799 1595586746.40 151.5358 59.9990 32.0000 1.9501 1.9518 403.7233 404.1312 0.0635 -1.0000 -1.0000 3203869 1595586746.50 151.5807 59.9990 32.0000 1.9504 1.9520 403.7938 404.2026 0.0636 -1.0000 -1.0000 3203939 1595586746.60 151.5807 59.9990 32.0000 1.9522 1.9538 403.5698 403.9791 0.0636 -1.0000 -1.0000 3204149 1595586746.70 151.5807 59.9990 32.0000 1.9521 1.9537 403.3842 403.7924 0.0635 -1.0000 -1.0000 3204209 1595586746.80 151.5807 59.9990 32.0000 1.9526 1.9542 403.3669 403.7740 0.0633 -1.0000 -1.0000 3204279 1595586746.90 151.5807 59.9990 32.0000 1.9502 1.9518 403.6471 404.0551 0.0634 -1.0000 -1.0000 3204349 1595586747.00 151.5292 59.9990 32.0000 1.9492 1.9508 403.6128 404.0220 0.0636 -1.0000 -1.0000 3204429 1595586747.10 151.4214 59.9990 32.0000 1.9497 1.9513 403.5239 403.9328 0.0635 -1.0000 -1.0000 3204669 1595586747.20 151.4214 59.9990 32.0000 1.9515 1.9532 403.1264 403.5347 0.0635 -1.0000 -1.0000 3204739 1595586747.30 151.4214 59.9990 32.0000 1.9512 1.9528 403.2927 403.7006 0.0635 -1.0000 -1.0000 3204799 1595586747.40 151.4214 59.9990 32.0000 1.9500 1.9517 403.7294 404.1376 0.0634 -1.0000 -1.0000 3204869 1595586747.50 151.4214 59.9990 32.0000 1.9505 1.9521 403.7796 404.1875 0.0634 -1.0000 -1.0000 3204929 1595586747.60 151.6544 59.9990 32.0000 1.9517 1.9533 403.6817 404.0909 0.0635 -1.0000 -1.0000 3204999 1595586747.70 151.6544 59.9990 32.0000 1.9515 1.9531 403.4815 403.8895 0.0635 -1.0000 -1.0000 3205069 1595586747.80 151.6544 59.9990 32.0000 1.9505 1.9521 403.2854 403.6938 0.0635 -1.0000 -1.0000 3205129 1595586747.90 151.6544 59.9990 32.0000 1.9500 1.9516 403.7527 404.1610 0.0635 -1.0000 -1.0000 3205189 1595586748.00 151.6544 59.9990 32.0000 1.9501 1.9517 403.6819 404.0913 0.0637 -1.0000 -1.0000 3205269 1595586748.10 151.6374 59.9990 32.0000 1.9491 1.9507 403.8019 404.2120 0.0636 -1.0000 -1.0000 3205859 1595586748.20 151.4701 59.9990 32.0000 1.9506 1.9522 403.5573 403.9646 0.0632 -1.0000 -1.0000 3205919 1595586748.30 151.4701 59.9990 32.0000 1.9514 1.9530 403.3852 403.7923 0.0635 -1.0000 -1.0000 3205989 1595586748.40 151.4701 59.9990 32.0000 1.9492 1.9509 403.7657 404.1733 0.0634 -1.0000 -1.0000 3206058 1595586748.50 151.4701 59.9990 32.0000 1.9499 1.9516 403.7667 404.1748 0.0634 -1.0000 -1.0000 3206138 1595586748.60 151.4701 59.9990 32.0000 1.9507 1.9523 403.5708 403.9800 0.0637 -1.0000 -1.0000 3206278 1595586748.70 151.3670 59.9990 32.0000 1.9513 1.9529 403.0843 403.4918 0.0635 -1.0000 -1.0000 3206338 1595586748.80 151.3670 59.9990 32.0000 1.9504 1.9520 403.3814 403.7903 0.0636 -1.0000 -1.0000 3206398 1595586748.90 151.3670 59.9990 32.0000 1.9492 1.9508 403.5347 403.9429 0.0634 -1.0000 -1.0000 3206468 1595586749.00 151.3670 59.9990 32.0000 1.9504 1.9521 403.7330 404.1414 0.0635 -1.0000 -1.0000 3206538 1595586749.10 151.3670 59.9990 32.0000 1.9502 1.9518 403.5821 403.9920 0.0638 -1.0000 -1.0000 3206608 1595586749.20 151.3670 59.9990 32.0000 1.9507 1.9523 403.5398 403.9478 0.0634 -1.0000 -1.0000 3206668 1595586749.30 151.8517 59.9990 32.0000 1.9509 1.9525 403.4356 403.8440 0.0635 -1.0000 -1.0000 3206738 1595586749.40 151.8517 59.9990 32.0000 1.9498 1.9514 403.6894 404.0961 0.0631 -1.0000 -1.0000 3206808 1595586749.50 151.8517 59.9990 32.0000 1.9507 1.9523 403.9069 404.3141 0.0633 -1.0000 -1.0000 3206868 1595586749.60 151.8517 59.9990 32.0000 1.9506 1.9523 403.7036 404.1129 0.0636 -1.0000 -1.0000 3206948 1595586749.70 151.8517 59.9990 32.0000 1.9525 1.9541 403.1989 403.6063 0.0634 -1.0000 -1.0000 3207178 1595586749.80 151.6001 59.9989 32.0000 1.9504 1.9520 403.2662 403.6736 0.0634 -1.0000 -1.0000 3207238 1595586749.90 151.3986 59.9989 32.0000 1.9503 1.9519 403.4040 403.8120 0.0635 -1.0000 -1.0000 3207298 1595586750.00 151.3986 59.9989 32.0000 1.9501 1.9517 403.6028 404.0115 0.0636 -1.0000 -1.0000 3207378 1595586750.10 151.3986 59.9989 32.0000 1.9490 1.9507 403.6554 404.0656 0.0638 -1.0000 -1.0000 3207438 1595586750.20 151.3986 59.9989 32.0000 1.9512 1.9528 403.6161 404.0253 0.0636 -1.0000 -1.0000 3207658 1595586750.30 151.3986 59.9989 32.0000 1.9499 1.9515 403.4606 403.8687 0.0634 -1.0000 -1.0000 3207738 1595586750.40 151.3543 59.9989 32.0000 1.9513 1.9530 403.5661 403.9744 0.0635 -1.0000 -1.0000 3207798 1595586750.50 151.3518 59.9989 32.0000 1.9499 1.9515 403.6235 404.0316 0.0634 -1.0000 -1.0000 3207857 1595586750.60 151.3518 59.9989 32.0000 1.9494 1.9510 403.7452 404.1535 0.0635 -1.0000 -1.0000 3207937 1595586750.70 151.3518 59.9989 32.0000 1.9493 1.9509 403.6972 404.1065 0.0636 -1.0000 -1.0000 3208207 1595586750.80 151.3518 59.9989 32.0000 1.9509 1.9525 403.3851 403.7929 0.0634 -1.0000 -1.0000 3208267 1595586750.90 151.3518 59.9989 32.0000 1.9500 1.9517 403.2894 403.6972 0.0634 -1.0000 -1.0000 3208337 1595586751.00 151.5182 59.9989 32.0000 1.9512 1.9528 403.4646 403.8716 0.0633 -1.0000 -1.0000 3208417 1595586751.10 151.7180 59.9989 32.0000 1.9483 1.9499 403.5405 403.9491 0.0635 -1.0000 -1.0000 3208487 1595586751.20 151.7180 59.9989 32.0000 1.9506 1.9522 403.7546 404.1631 0.0635 -1.0000 -1.0000 3208677 1595586751.30 151.7180 59.9989 32.0000 1.9516 1.9532 403.6975 404.1051 0.0634 -1.0000 -1.0000 3208737 1595586751.40 151.7180 59.9989 32.0000 1.9516 1.9533 403.5496 403.9579 0.0633 -1.0000 -1.0000 3208817 1595586751.50 151.7180 59.9989 32.0000 1.9507 1.9523 403.5246 403.9324 0.0635 -1.0000 -1.0000 3208877 1595586751.60 151.4602 59.9989 32.0000 1.9498 1.9515 403.5362 403.9440 0.0634 -1.0000 -1.0000 3208937 1595586751.70 151.4602 59.9989 32.0000 1.9499 1.9515 403.6434 404.0526 0.0636 -1.0000 -1.0000 3209007 1595586751.80 151.4602 59.9989 32.0000 1.9506 1.9522 403.4979 403.9071 0.0636 -1.0000 -1.0000 3209896 1595586751.90 151.4602 59.9989 32.0000 1.9515 1.9531 403.1861 403.5931 0.0634 -1.0000 -1.0000 3209956 1595586752.00 151.4602 59.9989 32.0000 1.9512 1.9528 403.4279 403.8365 0.0636 -1.0000 -1.0000 3210036 1595586752.10 151.4254 59.9989 32.0000 1.9513 1.9529 403.2910 403.6988 0.0635 -1.0000 -1.0000 3210096 1595586752.20 151.3249 59.9989 32.0000 1.9512 1.9528 403.6775 404.0867 0.0636 -1.0000 -1.0000 3210156 1595586752.30 151.3249 59.9989 32.0000 1.9491 1.9508 403.7534 404.1628 0.0636 -1.0000 -1.0000 3210236 1595586752.40 151.3249 59.9989 32.0000 1.9501 1.9517 403.6873 404.0962 0.0636 -1.0000 -1.0000 3210296 1595586752.50 151.3249 59.9989 32.0000 1.9512 1.9529 403.3738 403.7823 0.0634 -1.0000 -1.0000 3210356 1595586752.60 151.3249 59.9989 32.0000 1.9508 1.9525 403.5533 403.9615 0.0635 -1.0000 -1.0000 3210426 1595586752.70 151.8085 59.9989 32.0000 1.9520 1.9536 403.6892 404.0975 0.0635 -1.0000 -1.0000 3210486 1595586752.80 151.8085 59.9989 32.0000 1.9508 1.9524 403.7499 404.1596 0.0637 -1.0000 -1.0000 3210566 1595586752.90 151.8085 59.9989 32.0000 1.9514 1.9531 403.8717 404.2809 0.0636 -1.0000 -1.0000 3210636 1595586753.00 151.8085 59.9989 32.0000 1.9510 1.9526 403.4030 403.8125 0.0637 -1.0000 -1.0000 3210696 1595586753.10 151.8085 59.9989 32.0000 1.9503 1.9520 403.1238 403.5331 0.0637 -1.0000 -1.0000 3210776 1595586753.20 151.5109 59.9989 32.0000 1.9507 1.9523 403.3741 403.7819 0.0634 -1.0000 -1.0000 3210896 1595586753.30 151.4137 59.9989 32.0000 1.9498 1.9514 403.4636 403.8716 0.0634 -1.0000 -1.0000 3210956 1595586753.40 151.4137 59.9989 32.0000 1.9497 1.9513 403.7724 404.1810 0.0634 -1.0000 -1.0000 3211026 1595586753.50 151.4137 59.9989 32.0000 1.9509 1.9525 403.7740 404.1821 0.0635 -1.0000 -1.0000 3211096 1595586753.60 151.4137 59.9989 32.0000 1.9506 1.9523 403.4431 403.8502 0.0633 -1.0000 -1.0000 3211176 1595586753.70 151.4137 59.9989 32.0000 1.9500 1.9516 403.4679 403.8771 0.0636 -1.0000 -1.0000 3211256 1595586753.80 151.4137 59.9989 32.0000 1.9493 1.9509 403.6962 404.1048 0.0635 -1.0000 -1.0000 3211316 1595586753.90 151.4137 59.9989 32.0000 1.9484 1.9500 403.7660 404.1749 0.0636 -1.0000 -1.0000 3211376 1595586754.00 151.4137 59.9989 32.0000 1.9502 1.9518 403.6845 404.0933 0.0635 -1.0000 -1.0000 3211446 1595586754.10 151.4137 59.9989 32.0000 1.9502 1.9518 403.2679 403.6753 0.0634 -1.0000 -1.0000 3211516 1595586754.20 151.4137 59.9989 32.0000 1.9517 1.9533 403.2467 403.6533 0.0633 -1.0000 -1.0000 3211575 1595586754.30 151.4137 59.9989 32.0000 1.9507 1.9524 403.6403 404.0486 0.0635 -1.0000 -1.0000 3211665 1595586754.40 151.4468 59.9989 32.0000 1.9506 1.9523 403.7011 404.1098 0.0635 -1.0000 -1.0000 3211725 1595586754.50 151.5416 59.9989 32.0000 1.9504 1.9520 403.7648 404.1739 0.0636 -1.0000 -1.0000 3211786 1595586754.60 151.5416 59.9989 32.0000 1.9504 1.9521 403.4241 403.8333 0.0636 -1.0000 -1.0000 3211855 1595586754.70 151.5416 59.9989 32.0000 1.9511 1.9527 403.2707 403.6792 0.0635 -1.0000 -1.0000 3211925 1595586754.80 151.5416 59.9989 32.0000 1.9496 1.9512 403.6906 404.0991 0.0635 -1.0000 -1.0000 3211985 1595586754.90 151.5416 59.9989 32.0000 1.9499 1.9516 403.5839 403.9923 0.0635 -1.0000 -1.0000 3212055 1595586755.00 151.4116 59.9967 32.0000 1.9509 1.9525 403.4875 403.8964 0.0636 -1.0000 -1.0000 3212115 1595586755.10 151.4116 59.9967 32.0000 1.9520 1.9536 403.3646 403.7743 0.0637 -1.0000 -1.0000 3212195 1595586755.20 151.4116 59.9967 32.0000 1.9505 1.9521 403.5114 403.9200 0.0635 -1.0000 -1.0000 3212255 1595586755.30 151.4116 59.9967 32.0000 1.9503 1.9519 403.7093 404.1179 0.0635 -1.0000 -1.0000 3212475 1595586755.40 151.4116 59.9967 32.0000 1.9503 1.9519 403.8221 404.2311 0.0636 -1.0000 -1.0000 3212545 1595586755.50 151.4116 59.9967 32.0000 1.9523 1.9539 403.5141 403.9234 0.0636 -1.0000 -1.0000 3212615 1595586755.60 151.4116 59.9967 32.0000 1.9526 1.9543 403.1436 403.5518 0.0635 -1.0000 -1.0000 3212675 1595586755.70 151.4116 59.9967 32.0000 1.9529 1.9545 403.3523 403.7599 0.0635 -1.0000 -1.0000 3212745 1595586755.80 151.4116 59.9967 32.0000 1.9511 1.9527 403.5971 404.0055 0.0635 -1.0000 -1.0000 3213185 1595586755.90 151.4116 59.9967 32.0000 1.9515 1.9532 403.6752 404.0840 0.0636 -1.0000 -1.0000 3213245 1595586756.00 151.4116 59.9967 32.0000 1.9516 1.9532 403.4377 403.8477 0.0638 -1.0000 -1.0000 3213315 1595586756.10 151.7328 59.9967 32.0000 1.9511 1.9527 403.2539 403.6623 0.0635 -1.0000 -1.0000 3213385 1595586756.20 151.4352 59.9967 32.0000 1.9502 1.9518 403.4423 403.8500 0.0634 -1.0000 -1.0000 3213444 1595586756.30 151.3154 59.9967 32.0000 1.9484 1.9501 403.6811 404.0896 0.0635 -1.0000 -1.0000 3213634 1595586756.40 151.3154 59.9967 32.0000 1.9493 1.9509 403.7181 404.1266 0.0634 -1.0000 -1.0000 3213694 1595586756.50 151.3154 59.9967 32.0000 1.9502 1.9518 403.6765 404.0854 0.0637 -1.0000 -1.0000 3213754 1595586756.60 151.3154 59.9967 32.0000 1.9522 1.9538 403.2939 403.7016 0.0634 -1.0000 -1.0000 3213834 1595586756.70 151.3795 59.9967 32.0000 1.9523 1.9539 403.1721 403.5789 0.0633 -1.0000 -1.0000 3213894 1595586756.80 151.3795 59.9967 32.0000 1.9508 1.9524 403.3757 403.7837 0.0635 -1.0000 -1.0000 3213964 1595586756.90 151.3795 59.9967 32.0000 1.9508 1.9524 403.5590 403.9674 0.0635 -1.0000 -1.0000 3214034 1595586757.00 151.3795 59.9967 32.0000 1.9520 1.9536 403.6197 404.0283 0.0636 -1.0000 -1.0000 3214094 1595586757.10 151.3795 59.9967 32.0000 1.9516 1.9533 403.2930 403.7023 0.0637 -1.0000 -1.0000 3214174 1595586757.20 151.6717 59.9967 32.0000 1.9519 1.9536 403.1825 403.5913 0.0635 -1.0000 -1.0000 3214234 1595586757.30 151.6717 59.9967 32.0000 1.9516 1.9533 403.4540 403.8620 0.0635 -1.0000 -1.0000 3214294 1595586757.40 151.6717 59.9967 32.0000 1.9512 1.9528 403.6909 404.1006 0.0637 -1.0000 -1.0000 3214684 1595586757.50 151.6717 59.9967 32.0000 1.9501 1.9517 403.7833 404.1917 0.0635 -1.0000 -1.0000 3214754 1595586757.60 151.6717 59.9967 32.0000 1.9493 1.9509 403.7105 404.1189 0.0635 -1.0000 -1.0000 3214814 1595586757.70 151.4764 59.9967 32.0000 1.9507 1.9523 403.3966 403.8058 0.0637 -1.0000 -1.0000 3214884 1595586757.80 151.4764 59.9967 32.0000 1.9505 1.9521 403.3376 403.7473 0.0636 -1.0000 -1.0000 3214954 1595586757.90 151.4764 59.9967 32.0000 1.9509 1.9525 403.3280 403.7370 0.0636 -1.0000 -1.0000 3215294 1595586758.00 151.4764 59.9967 32.0000 1.9523 1.9539 403.5617 403.9703 0.0636 -1.0000 -1.0000 3215363 1595586758.10 151.4764 59.9967 32.0000 1.9507 1.9523 403.7541 404.1635 0.0635 -1.0000 -1.0000 3215424 1595586758.20 151.3866 59.9967 32.0000 1.9512 1.9528 403.5581 403.9659 0.0634 -1.0000 -1.0000 3215484 1595586758.30 151.1678 59.9967 32.0000 1.9524 1.9540 403.3662 403.7748 0.0635 -1.0000 -1.0000 3215563 1595586758.40 151.1678 59.9967 32.0000 1.9489 1.9505 403.4456 403.8538 0.0635 -1.0000 -1.0000 3216143 1595586758.50 151.1678 59.9967 32.0000 1.9488 1.9505 403.7090 404.1178 0.0635 -1.0000 -1.0000 3216213 1595586758.60 151.1678 59.9967 32.0000 1.9497 1.9513 403.7066 404.1157 0.0636 -1.0000 -1.0000 3216303 1595586758.70 151.1678 59.9967 32.0000 1.9510 1.9526 403.5408 403.9497 0.0635 -1.0000 -1.0000 3216363 1595586758.80 151.5232 59.9967 32.0000 1.9517 1.9534 403.2796 403.6883 0.0636 -1.0000 -1.0000 3216433 1595586758.90 151.4675 59.9967 32.0000 1.9529 1.9546 403.4005 403.8089 0.0635 -1.0000 -1.0000 3216533 1595586759.00 151.4675 59.9967 32.0000 1.9509 1.9526 403.5259 403.9337 0.0634 -1.0000 -1.0000 3216593 1595586759.10 151.4675 59.9967 32.0000 1.9488 1.9505 403.4959 403.9043 0.0635 -1.0000 -1.0000 3216673 1595586759.20 151.4675 59.9967 32.0000 1.9490 1.9506 403.6686 404.0774 0.0636 -1.0000 -1.0000 3216733 1595586759.30 151.4675 59.9967 32.0000 1.9507 1.9523 403.4260 403.8347 0.0635 -1.0000 -1.0000 3216803 1595586759.40 151.4675 59.9967 32.0000 1.9513 1.9529 403.3826 403.7900 0.0634 -1.0000 -1.0000 3216873 1595586759.50 151.4675 59.9967 32.0000 1.9494 1.9510 403.3520 403.7600 0.0635 -1.0000 -1.0000 3216933 1595586759.60 151.4675 59.9967 32.0000 1.9511 1.9527 403.5953 404.0029 0.0635 -1.0000 -1.0000 3216993 1595586759.70 151.4994 59.9967 32.0000 1.9500 1.9516 403.7955 404.2043 0.0635 -1.0000 -1.0000 3217073 1595586759.80 151.4388 59.9967 32.0000 1.9490 1.9507 403.7200 404.1283 0.0635 -1.0000 -1.0000 3217133 1595586759.90 151.5222 59.9964 32.0000 1.9494 1.9510 403.4840 403.8938 0.0636 -1.0000 -1.0000 3217193 1595586760.00 151.5561 59.9964 32.0000 1.9515 1.9531 403.3122 403.7206 0.0636 -1.0000 -1.0000 3217262 1595586760.10 151.5561 59.9964 32.0000 1.9508 1.9524 403.3114 403.7202 0.0636 -1.0000 -1.0000 3217332 1595586760.20 151.5561 59.9964 32.0000 1.9504 1.9520 403.4946 403.9040 0.0637 -1.0000 -1.0000 3217393 1595586760.30 151.5561 59.9964 32.0000 1.9522 1.9538 403.6507 404.0601 0.0636 -1.0000 -1.0000 3217462 1595586760.40 151.5561 59.9964 32.0000 1.9522 1.9538 403.2732 403.6822 0.0636 -1.0000 -1.0000 3217692 1595586760.50 151.5561 59.9964 32.0000 1.9513 1.9530 403.3915 403.8000 0.0635 -1.0000 -1.0000 3217752 1595586760.60 151.5561 59.9964 32.0000 1.9505 1.9522 403.7468 404.1554 0.0635 -1.0000 -1.0000 3217832 1595586760.70 151.5561 59.9964 32.0000 1.9506 1.9522 403.6492 404.0590 0.0637 -1.0000 -1.0000 3217892 1595586760.80 151.5561 59.9964 32.0000 1.9509 1.9525 403.9079 404.3164 0.0634 -1.0000 -1.0000 3217952 1595586760.90 151.5561 59.9964 32.0000 1.9525 1.9542 403.6593 404.0681 0.0635 -1.0000 -1.0000 3218682 1595586761.00 151.5561 59.9964 32.0000 1.9522 1.9538 403.4070 403.8156 0.0635 -1.0000 -1.0000 3218752 1595586761.10 151.7195 59.9964 32.0000 1.9509 1.9526 403.2545 403.6626 0.0635 -1.0000 -1.0000 3218832 1595586761.20 151.7195 59.9964 32.0000 1.9508 1.9524 403.4509 403.8596 0.0635 -1.0000 -1.0000 3218892 1595586761.30 151.7195 59.9964 32.0000 1.9503 1.9519 403.7246 404.1329 0.0635 -1.0000 -1.0000 3218952 1595586761.40 151.7195 59.9964 32.0000 1.9512 1.9528 403.5478 403.9552 0.0633 -1.0000 -1.0000 3219051 1595586761.50 151.7195 59.9964 32.0000 1.9506 1.9522 403.5918 404.0007 0.0636 -1.0000 -1.0000 3219122 1595586761.60 151.5925 59.9964 32.0000 1.9504 1.9520 403.1698 403.5780 0.0635 -1.0000 -1.0000 3219192 1595586761.70 151.5510 59.9964 32.0000 1.9503 1.9519 403.6383 404.0462 0.0634 -1.0000 -1.0000 3219271 1595586761.80 151.5510 59.9964 32.0000 1.9511 1.9527 403.6001 404.0085 0.0636 -1.0000 -1.0000 3219331 1595586761.90 151.5510 59.9964 32.0000 1.9507 1.9523 403.7921 404.2001 0.0633 -1.0000 -1.0000 3219391 1595586762.00 151.5510 59.9964 32.0000 1.9522 1.9538 403.6722 404.0799 0.0634 -1.0000 -1.0000 3219471 1595586762.10 151.5510 59.9964 32.0000 1.9519 1.9535 403.3719 403.7807 0.0636 -1.0000 -1.0000 3219531 1595586762.20 151.4995 59.9964 32.0000 1.9521 1.9537 403.2447 403.6545 0.0637 -1.0000 -1.0000 3219591 1595586762.30 151.4995 59.9964 32.0000 1.9503 1.9519 403.3568 403.7648 0.0634 -1.0000 -1.0000 3219671 1595586762.40 151.4995 59.9964 32.0000 1.9493 1.9509 403.5261 403.9339 0.0634 -1.0000 -1.0000 3219731 1595586762.50 151.4995 59.9964 32.0000 1.9516 1.9532 403.3662 403.7742 0.0635 -1.0000 -1.0000 3219801 1595586762.60 151.4995 59.9964 32.0000 1.9499 1.9515 403.3919 403.7994 0.0634 -1.0000 -1.0000 3219871 1595586762.70 151.4995 59.9964 32.0000 1.9487 1.9503 403.5046 403.9130 0.0635 -1.0000 -1.0000 3219931 1595586762.80 151.4995 59.9964 32.0000 1.9498 1.9515 403.7578 404.1663 0.0635 -1.0000 -1.0000 3220001 1595586762.90 151.4995 59.9964 32.0000 1.9513 1.9529 403.6950 404.1042 0.0636 -1.0000 -1.0000 3220071 1595586763.00 151.4995 59.9964 32.0000 1.9507 1.9524 403.7205 404.1292 0.0635 -1.0000 -1.0000 3220681 1595586763.10 151.4899 59.9964 32.0000 1.9521 1.9538 403.5552 403.9637 0.0635 -1.0000 -1.0000 3220751 1595586763.20 151.4899 59.9964 32.0000 1.9524 1.9540 403.3663 403.7744 0.0634 -1.0000 -1.0000 3220811 1595586763.30 151.4899 59.9964 32.0000 1.9499 1.9515 403.7158 404.1243 0.0635 -1.0000 -1.0000 3220901 1595586763.40 151.4899 59.9964 32.0000 1.9491 1.9507 403.7146 404.1234 0.0635 -1.0000 -1.0000 3220991 1595586763.50 151.4899 59.9964 32.0000 1.9507 1.9523 403.4250 403.8336 0.0636 -1.0000 -1.0000 3221161 1595586763.60 151.4899 59.9964 32.0000 1.9521 1.9537 403.2982 403.7079 0.0636 -1.0000 -1.0000 3221221 1595586763.70 151.4899 59.9964 32.0000 1.9502 1.9519 403.3481 403.7562 0.0635 -1.0000 -1.0000 3221301 1595586763.80 151.5272 59.9964 32.0000 1.9512 1.9529 403.5668 403.9744 0.0634 -1.0000 -1.0000 3221370 1595586763.90 151.8653 59.9964 32.0000 1.9504 1.9520 403.6262 404.0346 0.0635 -1.0000 -1.0000 3221450 1595586764.00 151.8653 59.9964 32.0000 1.9504 1.9520 403.6288 404.0373 0.0635 -1.0000 -1.0000 3221530 1595586764.10 151.8653 59.9964 32.0000 1.9526 1.9542 403.4157 403.8245 0.0636 -1.0000 -1.0000 3221591 1595586764.20 151.8653 59.9964 32.0000 1.9503 1.9519 403.3219 403.7313 0.0636 -1.0000 -1.0000 3221650 1595586764.30 151.8653 59.9964 32.0000 1.9503 1.9519 403.5856 403.9938 0.0634 -1.0000 -1.0000 3221720 1595586764.40 151.5655 59.9964 32.0000 1.9498 1.9514 403.8033 404.2116 0.0634 -1.0000 -1.0000 3221790 1595586764.50 151.3624 59.9964 32.0000 1.9512 1.9528 403.8270 404.2351 0.0634 -1.0000 -1.0000 3221850 1595586764.60 151.3624 59.9964 32.0000 1.9504 1.9520 403.4534 403.8617 0.0635 -1.0000 -1.0000 3222510 1595586764.70 151.3624 59.9964 32.0000 1.9521 1.9537 403.2090 403.6163 0.0635 -1.0000 -1.0000 3222570 1595586764.80 151.3624 59.9964 32.0000 1.9516 1.9532 403.4245 403.8335 0.0636 -1.0000 -1.0000 3222640 1595586764.90 151.3624 59.9964 32.0000 1.9499 1.9516 403.8167 404.2269 0.0637 -1.0000 -1.0000 3222710 1595586765.00 151.7060 59.9976 32.0000 1.9508 1.9524 403.5824 403.9915 0.0636 -1.0000 -1.0000 3222770 1595586765.10 151.7060 59.9976 32.0000 1.9507 1.9523 403.4193 403.8273 0.0634 -1.0000 -1.0000 3222840 1595586765.20 151.7060 59.9976 32.0000 1.9517 1.9533 403.2553 403.6642 0.0636 -1.0000 -1.0000 3222910 1595586765.30 151.7060 59.9976 32.0000 1.9518 1.9534 403.5074 403.9162 0.0636 -1.0000 -1.0000 3222970 1595586765.40 151.7060 59.9976 32.0000 1.9502 1.9518 403.7540 404.1626 0.0635 -1.0000 -1.0000 3223050 1595586765.50 151.7060 59.9976 32.0000 1.9509 1.9525 403.8452 404.2549 0.0635 -1.0000 -1.0000 3223110 1595586765.60 151.5253 59.9976 32.0000 1.9485 1.9501 403.6496 404.0579 0.0635 -1.0000 -1.0000 3223170 1595586765.70 151.4761 59.9976 32.0000 1.9499 1.9515 403.3948 403.8039 0.0636 -1.0000 -1.0000 3223250 1595586765.80 151.4761 59.9976 32.0000 1.9496 1.9513 403.6624 404.0703 0.0634 -1.0000 -1.0000 3223310 1595586765.90 151.4761 59.9976 32.0000 1.9501 1.9518 403.7142 404.1234 0.0636 -1.0000 -1.0000 3223369 1595586766.00 151.4761 59.9976 32.0000 1.9517 1.9533 403.6662 404.0749 0.0635 -1.0000 -1.0000 3223439 1595586766.10 151.4761 59.9976 32.0000 1.9523 1.9540 403.4266 403.8345 0.0634 -1.0000 -1.0000 3223919 1595586766.20 151.7460 59.9976 32.0000 1.9523 1.9539 403.2313 403.6395 0.0635 -1.0000 -1.0000 3223979 1595586766.30 151.7460 59.9976 32.0000 1.9517 1.9533 403.2987 403.7084 0.0637 -1.0000 -1.0000 3224059 1595586766.40 151.7460 59.9976 32.0000 1.9489 1.9506 403.6614 404.0703 0.0635 -1.0000 -1.0000 3224119 1595586766.50 151.7460 59.9976 32.0000 1.9497 1.9513 403.8027 404.2118 0.0636 -1.0000 -1.0000 3224179 1595586766.60 151.7460 59.9976 32.0000 1.9506 1.9522 403.5884 403.9968 0.0635 -1.0000 -1.0000 3224249 1595586766.70 151.7460 59.9976 32.0000 1.9498 1.9514 403.3793 403.7872 0.0634 -1.0000 -1.0000 3224319 1595586766.80 151.7460 59.9976 32.0000 1.9498 1.9515 403.6828 404.0909 0.0635 -1.0000 -1.0000 3224379 1595586766.90 151.7460 59.9976 32.0000 1.9501 1.9517 403.5983 404.0082 0.0637 -1.0000 -1.0000 3224459 1595586767.00 151.7460 59.9976 32.0000 1.9501 1.9518 403.6277 404.0363 0.0635 -1.0000 -1.0000 3224519 1595586767.10 151.7460 59.9976 32.0000 1.9529 1.9545 403.4104 403.8179 0.0634 -1.0000 -1.0000 3224589 1595586767.20 151.7460 59.9976 32.0000 1.9522 1.9538 403.3123 403.7212 0.0636 -1.0000 -1.0000 3224659 1595586767.30 151.5445 59.9976 32.0000 1.9494 1.9510 403.3355 403.7436 0.0635 -1.0000 -1.0000 3224719 1595586767.40 151.5445 59.9976 32.0000 1.9505 1.9522 403.4657 403.8727 0.0634 -1.0000 -1.0000 3224789 1595586767.50 151.5445 59.9976 32.0000 1.9492 1.9508 403.5846 403.9931 0.0635 -1.0000 -1.0000 3224869 1595586767.60 151.5445 59.9976 32.0000 1.9504 1.9521 403.7074 404.1161 0.0635 -1.0000 -1.0000 3224949 1595586767.70 151.5445 59.9976 32.0000 1.9518 1.9534 403.3108 403.7194 0.0636 -1.0000 -1.0000 3225019 1595586767.80 151.5445 59.9976 32.0000 1.9501 1.9517 403.1826 403.5909 0.0635 -1.0000 -1.0000 3225089 1595586767.90 151.5445 59.9976 32.0000 1.9504 1.9520 403.5962 404.0045 0.0634 -1.0000 -1.0000 3225149 1595586768.00 151.5445 59.9976 32.0000 1.9514 1.9530 403.6944 404.1022 0.0635 -1.0000 -1.0000 3225219 1595586768.10 151.5445 59.9976 32.0000 1.9520 1.9536 403.4314 403.8404 0.0636 -1.0000 -1.0000 3225448 1595586768.20 151.5445 59.9976 32.0000 1.9529 1.9545 403.4612 403.8701 0.0636 -1.0000 -1.0000 3225509 1595586768.30 151.5445 59.9976 32.0000 1.9507 1.9523 403.6041 404.0122 0.0635 -1.0000 -1.0000 3225588 1595586768.40 151.6022 59.9976 32.0000 1.9501 1.9517 403.7123 404.1211 0.0635 -1.0000 -1.0000 3225648 1595586768.50 151.6022 59.9976 32.0000 1.9516 1.9532 403.7610 404.1709 0.0636 -1.0000 -1.0000 3225708 1595586768.60 151.6022 59.9976 32.0000 1.9514 1.9531 403.4808 403.8892 0.0635 -1.0000 -1.0000 3226418 1595586768.70 151.6022 59.9976 32.0000 1.9514 1.9530 403.2879 403.6958 0.0634 -1.0000 -1.0000 3226478 1595586768.80 151.6022 59.9976 32.0000 1.9516 1.9533 403.3635 403.7717 0.0635 -1.0000 -1.0000 3226548 1595586768.90 151.6022 59.9976 32.0000 1.9497 1.9513 403.4688 403.8778 0.0636 -1.0000 -1.0000 3226618 1595586769.00 151.4700 59.9976 32.0000 1.9506 1.9522 403.5493 403.9587 0.0637 -1.0000 -1.0000 3226678 1595586769.10 151.4626 59.9976 32.0000 1.9518 1.9535 403.4634 403.8728 0.0636 -1.0000 -1.0000 3226748 1595586769.20 151.4626 59.9976 32.0000 1.9516 1.9532 403.2662 403.6751 0.0636 -1.0000 -1.0000 3226818 1595586769.30 151.4626 59.9976 32.0000 1.9517 1.9533 403.3501 403.7581 0.0635 -1.0000 -1.0000 3226898 1595586769.40 151.4626 59.9976 32.0000 1.9510 1.9526 403.7080 404.1165 0.0635 -1.0000 -1.0000 3226978 1595586769.50 151.4626 59.9976 32.0000 1.9500 1.9516 403.7386 404.1474 0.0636 -1.0000 -1.0000 3227048 1595586769.60 151.6573 59.9980 32.0000 1.9515 1.9531 403.6953 404.1046 0.0636 -1.0000 -1.0000 3227108 1595586769.70 151.6573 59.9980 32.0000 1.9537 1.9553 403.4753 403.8842 0.0636 -1.0000 -1.0000 3227177 1595586769.80 151.6573 59.9980 32.0000 1.9530 1.9546 403.5433 403.9510 0.0633 -1.0000 -1.0000 3227247 1595586769.90 151.6573 59.9980 32.0000 1.9512 1.9528 403.7421 404.1507 0.0635 -1.0000 -1.0000 3227318 1595586770.00 151.6573 59.9980 32.0000 1.9501 1.9517 403.7442 404.1538 0.0637 -1.0000 -1.0000 3227398 1595586770.10 151.6573 59.9980 32.0000 1.9514 1.9530 403.4487 403.8571 0.0635 -1.0000 -1.0000 3227457 1595586770.20 151.6127 59.9980 32.0000 1.9521 1.9537 403.3625 403.7713 0.0636 -1.0000 -1.0000 3227517 1595586770.30 151.5304 59.9980 32.0000 1.9522 1.9538 403.4179 403.8270 0.0636 -1.0000 -1.0000 3227597 1595586770.40 151.5304 59.9980 32.0000 1.9503 1.9519 403.5698 403.9785 0.0635 -1.0000 -1.0000 3227657 1595586770.50 151.5304 59.9980 32.0000 1.9504 1.9520 403.6855 404.0944 0.0636 -1.0000 -1.0000 3227717 1595586770.60 151.5304 59.9980 32.0000 1.9492 1.9508 403.6454 404.0545 0.0636 -1.0000 -1.0000 3227797 1595586770.70 151.5304 59.9980 32.0000 1.9510 1.9526 403.6049 404.0149 0.0637 -1.0000 -1.0000 3227917 1595586770.80 151.4279 59.9980 32.0000 1.9501 1.9517 403.3797 403.7880 0.0635 -1.0000 -1.0000 3227977 1595586770.90 151.4279 59.9980 32.0000 1.9511 1.9528 403.2998 403.7088 0.0636 -1.0000 -1.0000 3228057 1595586771.00 151.4279 59.9980 32.0000 1.9505 1.9521 403.7276 404.1369 0.0636 -1.0000 -1.0000 3228117 1595586771.10 151.4279 59.9980 32.0000 1.9500 1.9517 403.7720 404.1818 0.0637 -1.0000 -1.0000 3228187 1595586771.20 151.4279 59.9980 32.0000 1.9522 1.9538 403.2892 403.6975 0.0635 -1.0000 -1.0000 3228427 1595586771.30 151.4279 59.9980 32.0000 1.9536 1.9552 403.4435 403.8516 0.0635 -1.0000 -1.0000 3228487 1595586771.40 151.4279 59.9980 32.0000 1.9524 1.9540 403.5651 403.9739 0.0635 -1.0000 -1.0000 3228557 1595586771.50 151.4279 59.9980 32.0000 1.9507 1.9524 403.7653 404.1739 0.0635 -1.0000 -1.0000 3228627 1595586771.60 151.5058 59.9980 32.0000 1.9492 1.9509 403.7782 404.1870 0.0635 -1.0000 -1.0000 3228687 1595586771.70 151.5058 59.9980 32.0000 1.9492 1.9508 403.7445 404.1515 0.0634 -1.0000 -1.0000 3228927 1595586771.80 151.5058 59.9980 32.0000 1.9513 1.9529 403.6278 404.0370 0.0636 -1.0000 -1.0000 3228987 1595586771.90 151.5058 59.9980 32.0000 1.9503 1.9520 403.3028 403.7106 0.0634 -1.0000 -1.0000 3229046 1595586772.00 151.5058 59.9980 32.0000 1.9501 1.9517 403.4657 403.8748 0.0635 -1.0000 -1.0000 3229117 1595586772.10 151.5058 59.9980 32.0000 1.9496 1.9512 403.5993 404.0072 0.0634 -1.0000 -1.0000 3229186 1595586772.20 151.5058 59.9980 32.0000 1.9500 1.9516 403.7081 404.1170 0.0635 -1.0000 -1.0000 3229676 1595586772.30 151.5058 59.9980 32.0000 1.9519 1.9535 403.2025 403.6105 0.0634 -1.0000 -1.0000 3229746 1595586772.40 151.5058 59.9980 32.0000 1.9516 1.9533 403.4259 403.8335 0.0634 -1.0000 -1.0000 3229806 1595586772.50 151.5058 59.9980 32.0000 1.9514 1.9530 403.6681 404.0766 0.0635 -1.0000 -1.0000 3229876 1595586772.60 151.3690 59.9980 32.0000 1.9477 1.9493 403.6137 404.0222 0.0635 -1.0000 -1.0000 3229946 1595586772.70 151.4705 59.9980 32.0000 1.9499 1.9515 403.6013 404.0105 0.0637 -1.0000 -1.0000 3230186 1595586772.80 151.4731 59.9980 32.0000 1.9510 1.9526 403.5771 403.9866 0.0637 -1.0000 -1.0000 3230246 1595586772.90 151.4731 59.9980 32.0000 1.9512 1.9528 403.3596 403.7684 0.0636 -1.0000 -1.0000 3230316 1595586773.00 151.4731 59.9980 32.0000 1.9510 1.9526 403.3394 403.7477 0.0635 -1.0000 -1.0000 3230386 1595586773.10 151.4731 59.9980 32.0000 1.9499 1.9515 403.6358 404.0439 0.0633 -1.0000 -1.0000 3230456 1595586773.20 151.4899 59.9980 32.0000 1.9508 1.9524 403.7036 404.1113 0.0634 -1.0000 -1.0000 3230516 1595586773.30 151.5975 59.9980 32.0000 1.9506 1.9522 403.7443 404.1534 0.0636 -1.0000 -1.0000 3230576 1595586773.40 151.4511 59.9980 32.0000 1.9489 1.9505 403.2478 403.6569 0.0636 -1.0000 -1.0000 3230656 1595586773.50 151.4511 59.9980 32.0000 1.9511 1.9527 403.1597 403.5686 0.0636 -1.0000 -1.0000 3230716 1595586773.60 151.4511 59.9980 32.0000 1.9507 1.9524 403.4377 403.8462 0.0635 -1.0000 -1.0000 3230786 1595586773.70 151.5369 59.9980 32.0000 1.9504 1.9520 403.7517 404.1608 0.0636 -1.0000 -1.0000 3230855 1595586773.80 151.5681 59.9980 32.0000 1.9519 1.9535 403.7292 404.1376 0.0635 -1.0000 -1.0000 3231235 1595586773.90 151.5681 59.9980 32.0000 1.9511 1.9527 403.5654 403.9744 0.0636 -1.0000 -1.0000 3231305 1595586774.00 151.5681 59.9980 32.0000 1.9533 1.9550 403.3972 403.8058 0.0635 -1.0000 -1.0000 3231375 1595586774.10 151.5681 59.9980 32.0000 1.9511 1.9527 403.6271 404.0352 0.0635 -1.0000 -1.0000 3231435 1595586774.20 151.5681 59.9980 32.0000 1.9505 1.9521 403.6498 404.0579 0.0633 -1.0000 -1.0000 3231495 1595586774.30 151.5824 59.9980 32.0000 1.9499 1.9515 403.6926 404.1009 0.0635 -1.0000 -1.0000 3231655 1595586774.40 151.6111 59.9980 32.0000 1.9496 1.9512 403.5630 403.9721 0.0637 -1.0000 -1.0000 3231715 1595586774.50 151.6111 59.9980 32.0000 1.9510 1.9526 403.2739 403.6821 0.0634 -1.0000 -1.0000 3231775 1595586774.60 151.6111 59.9980 32.0000 1.9506 1.9522 403.3113 403.7195 0.0635 -1.0000 -1.0000 3231855 1595586774.70 151.6111 59.9980 32.0000 1.9496 1.9512 403.7343 404.1434 0.0636 -1.0000 -1.0000 3231915 1595586774.80 151.6111 59.9980 32.0000 1.9506 1.9523 403.7641 404.1714 0.0633 -1.0000 -1.0000 3232145 1595586774.90 151.6589 60.0009 32.0000 1.9516 1.9532 403.5613 403.9699 0.0635 -1.0000 -1.0000 3232215 1595586775.00 151.6714 60.0017 32.0000 1.9533 1.9549 403.4186 403.8275 0.0636 -1.0000 -1.0000 3232285 1595586775.10 151.6714 60.0017 32.0000 1.9528 1.9544 403.3743 403.7828 0.0635 -1.0000 -1.0000 3232355 1595586775.20 151.6714 60.0017 32.0000 1.9491 1.9507 403.7118 404.1206 0.0635 -1.0000 -1.0000 3232415 1595586775.30 151.6714 60.0017 32.0000 1.9500 1.9516 403.7885 404.1967 0.0634 -1.0000 -1.0000 3232475 1595586775.40 151.6714 60.0017 32.0000 1.9507 1.9524 403.7055 404.1143 0.0636 -1.0000 -1.0000 3232555 1595586775.50 151.6714 60.0017 32.0000 1.9517 1.9533 403.4836 403.8924 0.0635 -1.0000 -1.0000 3232615 1595586775.60 151.6714 60.0017 32.0000 1.9512 1.9528 403.5105 403.9193 0.0636 -1.0000 -1.0000 3232685 1595586775.70 151.6714 60.0017 32.0000 1.9493 1.9510 403.6206 404.0290 0.0635 -1.0000 -1.0000 3232755 1595586775.80 151.6714 60.0017 32.0000 1.9497 1.9513 403.6109 404.0201 0.0636 -1.0000 -1.0000 3232935 1595586775.90 151.3347 60.0017 32.0000 1.9516 1.9533 403.6195 404.0277 0.0635 -1.0000 -1.0000 3232995 1595586776.00 151.3347 60.0017 32.0000 1.9519 1.9536 403.2070 403.6155 0.0636 -1.0000 -1.0000 3233065 1595586776.10 151.3347 60.0017 32.0000 1.9530 1.9546 403.4017 403.8107 0.0636 -1.0000 -1.0000 3233135 1595586776.20 151.3347 60.0017 32.0000 1.9520 1.9537 403.5894 403.9976 0.0635 -1.0000 -1.0000 3233194 1595586776.30 151.3347 60.0017 32.0000 1.9504 1.9521 403.7486 404.1575 0.0635 -1.0000 -1.0000 3233274 1595586776.40 151.3347 60.0017 32.0000 1.9504 1.9521 403.7477 404.1566 0.0635 -1.0000 -1.0000 3233334 1595586776.50 151.3347 60.0017 32.0000 1.9514 1.9530 403.5091 403.9175 0.0636 -1.0000 -1.0000 3233395 1595586776.60 151.3347 60.0017 32.0000 1.9518 1.9534 403.4766 403.8852 0.0635 -1.0000 -1.0000 3233464 1595586776.70 151.3347 60.0017 32.0000 1.9509 1.9526 403.7607 404.1686 0.0635 -1.0000 -1.0000 3233534 1595586776.80 151.3347 60.0017 32.0000 1.9505 1.9521 403.8430 404.2521 0.0635 -1.0000 -1.0000 3233594 1595586776.90 151.3486 60.0017 32.0000 1.9507 1.9523 403.5965 404.0062 0.0638 -1.0000 -1.0000 3233954 1595586777.00 151.5543 60.0017 32.0000 1.9522 1.9538 403.1712 403.5798 0.0635 -1.0000 -1.0000 3234014 1595586777.10 151.5543 60.0017 32.0000 1.9510 1.9526 403.2892 403.6972 0.0635 -1.0000 -1.0000 3234094 1595586777.20 151.5543 60.0017 32.0000 1.9508 1.9524 403.4587 403.8675 0.0636 -1.0000 -1.0000 3234164 1595586777.30 151.5543 60.0017 32.0000 1.9494 1.9510 403.6233 404.0320 0.0635 -1.0000 -1.0000 3234224 1595586777.40 151.5543 60.0017 32.0000 1.9496 1.9512 403.6113 404.0200 0.0635 -1.0000 -1.0000 3234474 1595586777.50 151.4415 60.0017 32.0000 1.9505 1.9521 403.4179 403.8260 0.0635 -1.0000 -1.0000 3234534 1595586777.60 151.4415 60.0017 32.0000 1.9525 1.9541 403.2821 403.6901 0.0634 -1.0000 -1.0000 3234594 1595586777.70 151.4415 60.0017 32.0000 1.9507 1.9523 403.6639 404.0719 0.0634 -1.0000 -1.0000 3234674 1595586777.80 151.4415 60.0017 32.0000 1.9494 1.9511 403.5772 403.9859 0.0635 -1.0000 -1.0000 3234734 1595586777.90 151.4415 60.0017 32.0000 1.9530 1.9546 403.3887 403.7972 0.0635 -1.0000 -1.0000 3235173 1595586778.00 151.4347 60.0017 32.0000 1.9522 1.9538 403.2570 403.6646 0.0634 -1.0000 -1.0000 3235243 1595586778.10 151.4296 60.0017 32.0000 1.9507 1.9523 403.5241 403.9337 0.0636 -1.0000 -1.0000 3235314 1595586778.20 151.4296 60.0017 32.0000 1.9516 1.9532 403.6409 404.0484 0.0634 -1.0000 -1.0000 3235373 1595586778.30 151.4296 60.0017 32.0000 1.9505 1.9521 403.5885 403.9966 0.0634 -1.0000 -1.0000 3235453 1595586778.40 151.4296 60.0017 32.0000 1.9525 1.9542 403.5113 403.9190 0.0634 -1.0000 -1.0000 3235673 1595586778.50 151.4296 60.0017 32.0000 1.9526 1.9542 403.2348 403.6428 0.0635 -1.0000 -1.0000 3235733 1595586778.60 151.6565 60.0017 32.0000 1.9508 1.9524 403.5279 403.9371 0.0636 -1.0000 -1.0000 3235813 1595586778.70 151.6565 60.0017 32.0000 1.9509 1.9526 403.5582 403.9667 0.0635 -1.0000 -1.0000 3235873 1595586778.80 151.6565 60.0017 32.0000 1.9507 1.9523 403.5915 404.0004 0.0636 -1.0000 -1.0000 3235933 1595586778.90 151.6565 60.0017 32.0000 1.9517 1.9534 403.2521 403.6595 0.0634 -1.0000 -1.0000 3236443 1595586779.00 151.6565 60.0017 32.0000 1.9525 1.9541 403.3794 403.7883 0.0636 -1.0000 -1.0000 3236503 1595586779.10 151.5257 60.0017 32.0000 1.9514 1.9530 403.4787 403.8875 0.0636 -1.0000 -1.0000 3236573 1595586779.20 151.5257 60.0017 32.0000 1.9499 1.9516 403.6873 404.0965 0.0636 -1.0000 -1.0000 3236643 1595586779.30 151.5257 60.0017 32.0000 1.9515 1.9531 403.6619 404.0711 0.0636 -1.0000 -1.0000 3236703 1595586779.40 151.5257 60.0017 32.0000 1.9529 1.9546 403.5609 403.9700 0.0636 -1.0000 -1.0000 3236943 1595586779.50 151.5257 60.0017 32.0000 1.9501 1.9517 403.3428 403.7516 0.0636 -1.0000 -1.0000 3237003 1595586779.60 151.5257 60.0017 32.0000 1.9516 1.9532 403.6007 404.0096 0.0635 -1.0000 -1.0000 3237072 1595586779.70 151.4995 60.0031 32.0000 1.9508 1.9524 403.6562 404.0653 0.0636 -1.0000 -1.0000 3237142 1595586779.80 151.4995 60.0031 32.0000 1.9506 1.9522 403.7447 404.1535 0.0635 -1.0000 -1.0000 3237212 1595586779.90 151.4995 60.0031 32.0000 1.9507 1.9523 403.3031 403.7119 0.0636 -1.0000 -1.0000 3237272 1595586780.00 151.4995 60.0031 32.0000 1.9509 1.9526 403.2365 403.6443 0.0635 -1.0000 -1.0000 3237342 1595586780.10 151.4995 60.0031 32.0000 1.9522 1.9538 403.4479 403.8562 0.0634 -1.0000 -1.0000 3237402 1595586780.20 151.4995 60.0031 32.0000 1.9518 1.9534 403.6786 404.0881 0.0637 -1.0000 -1.0000 3237472 1595586780.30 151.2415 60.0031 32.0000 1.9506 1.9522 403.7549 404.1663 0.0638 -1.0000 -1.0000 3237542 1595586780.40 151.2415 60.0031 32.0000 1.9502 1.9519 403.5448 403.9542 0.0637 -1.0000 -1.0000 3237602 1595586780.50 151.2415 60.0031 32.0000 1.9513 1.9530 403.1704 403.5794 0.0636 -1.0000 -1.0000 3237732 1595586780.60 151.2415 60.0031 32.0000 1.9504 1.9521 403.3862 403.7944 0.0635 -1.0000 -1.0000 3237802 1595586780.70 151.2415 60.0031 32.0000 1.9495 1.9511 403.5873 403.9957 0.0634 -1.0000 -1.0000 3237862 1595586780.80 151.2415 60.0031 32.0000 1.9502 1.9518 403.6957 404.1043 0.0635 -1.0000 -1.0000 3237922 1595586780.90 151.2727 60.0031 32.0000 1.9506 1.9522 403.6397 404.0481 0.0635 -1.0000 -1.0000 3238002 1595586781.00 151.2727 60.0031 32.0000 1.9513 1.9529 403.3148 403.7233 0.0636 -1.0000 -1.0000 3239022 1595586781.10 151.2727 60.0031 32.0000 1.9508 1.9524 403.2860 403.6956 0.0636 -1.0000 -1.0000 3239112 1595586781.20 151.2727 60.0031 32.0000 1.9512 1.9528 403.5459 403.9535 0.0634 -1.0000 -1.0000 3239181 1595586781.30 151.2727 60.0031 32.0000 1.9514 1.9530 403.6029 404.0116 0.0636 -1.0000 -1.0000 3239241 1595586781.40 151.2727 60.0031 32.0000 1.9521 1.9537 403.5865 403.9961 0.0636 -1.0000 -1.0000 3239321 1595586781.50 151.6409 60.0031 32.0000 1.9513 1.9529 403.3843 403.7926 0.0635 -1.0000 -1.0000 3239381 1595586781.60 151.6409 60.0031 32.0000 1.9528 1.9544 403.2045 403.6120 0.0635 -1.0000 -1.0000 3239441 1595586781.70 151.6409 60.0031 32.0000 1.9512 1.9528 403.4145 403.8227 0.0634 -1.0000 -1.0000 3239521 1595586781.80 151.6409 60.0031 32.0000 1.9508 1.9525 403.6706 404.0787 0.0634 -1.0000 -1.0000 3239581 1595586781.90 151.6409 60.0031 32.0000 1.9505 1.9521 403.6494 404.0584 0.0636 -1.0000 -1.0000 3239641 1595586782.00 151.6353 60.0031 32.0000 1.9498 1.9514 403.5919 404.0008 0.0635 -1.0000 -1.0000 3239721 1595586782.10 151.4471 60.0031 32.0000 1.9515 1.9532 403.3780 403.7871 0.0636 -1.0000 -1.0000 3239781 1595586782.20 151.4471 60.0031 32.0000 1.9515 1.9531 403.4120 403.8204 0.0636 -1.0000 -1.0000 3239841 1595586782.30 151.4471 60.0031 32.0000 1.9505 1.9522 403.7090 404.1185 0.0636 -1.0000 -1.0000 3239921 1595586782.40 151.4471 60.0031 32.0000 1.9506 1.9522 403.5324 403.9412 0.0636 -1.0000 -1.0000 3239981 1595586782.50 151.4471 60.0031 32.0000 1.9513 1.9529 403.5088 403.9178 0.0635 -1.0000 -1.0000 3240041 1595586782.60 151.5135 60.0031 32.0000 1.9510 1.9527 403.2692 403.6778 0.0636 -1.0000 -1.0000 3240121 1595586782.70 151.5135 60.0031 32.0000 1.9506 1.9522 403.0874 403.4959 0.0635 -1.0000 -1.0000 3240181 1595586782.80 151.5135 60.0031 32.0000 1.9513 1.9530 403.5177 403.9262 0.0636 -1.0000 -1.0000 3240241 1595586782.90 151.5135 60.0031 32.0000 1.9517 1.9533 403.6366 404.0461 0.0636 -1.0000 -1.0000 3240311 1595586783.00 151.5135 60.0031 32.0000 1.9517 1.9533 403.8081 404.2177 0.0636 -1.0000 -1.0000 3240371 1595586783.10 151.5135 60.0031 32.0000 1.9532 1.9549 403.4662 403.8756 0.0637 -1.0000 -1.0000 3240451 1595586783.20 151.5135 60.0031 32.0000 1.9508 1.9524 403.6020 404.0113 0.0636 -1.0000 -1.0000 3240511 1595586783.30 151.4342 60.0031 32.0000 1.9490 1.9506 403.7367 404.1458 0.0636 -1.0000 -1.0000 3240571 1595586783.40 151.4342 60.0031 32.0000 1.9500 1.9516 403.6605 404.0695 0.0635 -1.0000 -1.0000 3240651 1595586783.50 151.4342 60.0031 32.0000 1.9503 1.9519 403.3220 403.7303 0.0636 -1.0000 -1.0000 3240711 1595586783.60 151.4342 60.0031 32.0000 1.9534 1.9551 403.1949 403.6035 0.0635 -1.0000 -1.0000 3241580 1595586783.70 151.4342 60.0031 32.0000 1.9524 1.9540 403.2744 403.6827 0.0636 -1.0000 -1.0000 3241650 1595586783.80 151.3188 60.0031 32.0000 1.9514 1.9530 403.5366 403.9451 0.0636 -1.0000 -1.0000 3241720 1595586783.90 151.3018 60.0031 32.0000 1.9496 1.9513 403.6416 404.0509 0.0636 -1.0000 -1.0000 3241780 1595586784.00 151.3018 60.0031 32.0000 1.9491 1.9507 403.7110 404.1202 0.0636 -1.0000 -1.0000 3241850 1595586784.10 151.3018 60.0031 32.0000 1.9511 1.9528 403.4719 403.8800 0.0634 -1.0000 -1.0000 3241920 1595586784.20 151.3018 60.0031 32.0000 1.9521 1.9537 403.2866 403.6948 0.0635 -1.0000 -1.0000 3241980 1595586784.30 151.3018 60.0031 32.0000 1.9513 1.9529 403.8154 404.2243 0.0635 -1.0000 -1.0000 3242050 1595586784.40 151.5292 60.0031 32.0000 1.9489 1.9505 403.7503 404.1585 0.0635 -1.0000 -1.0000 3242110 1595586784.50 151.5292 60.0031 32.0000 1.9498 1.9514 403.5159 403.9248 0.0636 -1.0000 -1.0000 3242180 1595586784.60 151.5292 60.0031 32.0000 1.9525 1.9541 403.2138 403.6218 0.0635 -1.0000 -1.0000 3242250 1595586784.70 151.5292 60.0031 32.0000 1.9516 1.9532 403.4367 403.8453 0.0635 -1.0000 -1.0000 3242320 1595586784.80 151.5292 60.0031 32.0000 1.9510 1.9526 403.4506 403.8587 0.0635 -1.0000 -1.0000 3242390 1595586784.90 151.4414 60.0010 32.0000 1.9496 1.9512 403.7584 404.1677 0.0636 -1.0000 -1.0000 3242460 1595586785.00 151.4414 60.0010 32.0000 1.9509 1.9525 403.7449 404.1543 0.0636 -1.0000 -1.0000 3242520 1595586785.10 151.4414 60.0010 32.0000 1.9509 1.9525 403.4402 403.8496 0.0637 -1.0000 -1.0000 3242600 1595586785.20 151.4414 60.0010 32.0000 1.9522 1.9538 403.2210 403.6296 0.0635 -1.0000 -1.0000 3242660 1595586785.30 151.4414 60.0010 32.0000 1.9520 1.9536 403.4769 403.8849 0.0634 -1.0000 -1.0000 3242720 1595586785.40 151.4414 60.0010 32.0000 1.9501 1.9518 403.8490 404.2573 0.0634 -1.0000 -1.0000 3242790 1595586785.50 151.4414 60.0010 32.0000 1.9498 1.9515 403.6698 404.0774 0.0633 -1.0000 -1.0000 3242860 1595586785.60 151.4414 60.0010 32.0000 1.9513 1.9530 403.6038 404.0138 0.0637 -1.0000 -1.0000 3243190 1595586785.70 151.4414 60.0010 32.0000 1.9525 1.9541 403.2703 403.6786 0.0636 -1.0000 -1.0000 3243259 1595586785.80 151.4414 60.0010 32.0000 1.9509 1.9525 403.3549 403.7625 0.0633 -1.0000 -1.0000 3243330 1595586785.90 151.4414 60.0010 32.0000 1.9517 1.9533 403.6312 404.0411 0.0636 -1.0000 -1.0000 3243390 1595586786.00 151.8223 60.0010 32.0000 1.9494 1.9510 403.6667 404.0755 0.0636 -1.0000 -1.0000 3243459 1595586786.10 151.8223 60.0010 32.0000 1.9510 1.9526 403.6476 404.0564 0.0635 -1.0000 -1.0000 3243739 1595586786.20 151.8223 60.0010 32.0000 1.9526 1.9542 403.5844 403.9926 0.0635 -1.0000 -1.0000 3243799 1595586786.30 151.8223 60.0010 32.0000 1.9528 1.9545 403.3102 403.7191 0.0636 -1.0000 -1.0000 3243879 1595586786.40 151.8223 60.0010 32.0000 1.9518 1.9534 403.3984 403.8060 0.0635 -1.0000 -1.0000 3243939 1595586786.50 151.8223 60.0010 32.0000 1.9473 1.9489 403.8189 404.2280 0.0635 -1.0000 -1.0000 3244009 1595586786.60 151.3890 60.0010 32.0000 1.9505 1.9521 403.6366 404.0453 0.0635 -1.0000 -1.0000 3244159 1595586786.70 151.3890 60.0010 32.0000 1.9507 1.9524 403.1359 403.5431 0.0634 -1.0000 -1.0000 3244219 1595586786.80 151.3890 60.0010 32.0000 1.9493 1.9509 403.3810 403.7895 0.0635 -1.0000 -1.0000 3244279 1595586786.90 151.3890 60.0010 32.0000 1.9494 1.9510 403.6807 404.0901 0.0637 -1.0000 -1.0000 3244359 1595586787.00 151.3890 60.0010 32.0000 1.9493 1.9509 403.7174 404.1273 0.0636 -1.0000 -1.0000 3244419 1595586787.10 151.3886 60.0010 32.0000 1.9507 1.9524 403.4879 403.8965 0.0636 -1.0000 -1.0000 3244489 1595586787.20 151.3813 60.0010 32.0000 1.9523 1.9540 403.2824 403.6915 0.0637 -1.0000 -1.0000 3244549 1595586787.30 151.3813 60.0010 32.0000 1.9505 1.9522 403.3774 403.7869 0.0637 -1.0000 -1.0000 3244619 1595586787.40 151.3813 60.0010 32.0000 1.9496 1.9512 403.5258 403.9353 0.0637 -1.0000 -1.0000 3244689 1595586787.50 151.3813 60.0010 32.0000 1.9497 1.9513 403.7405 404.1496 0.0636 -1.0000 -1.0000 3244749 1595586787.60 151.4507 60.0010 32.0000 1.9501 1.9518 403.3163 403.7249 0.0636 -1.0000 -1.0000 3244809 1595586787.70 151.4507 60.0010 32.0000 1.9515 1.9532 403.2098 403.6183 0.0635 -1.0000 -1.0000 3244889 1595586787.80 151.4507 60.0010 32.0000 1.9504 1.9520 403.4718 403.8804 0.0636 -1.0000 -1.0000 3244949 1595586787.90 151.4507 60.0010 32.0000 1.9490 1.9506 403.6300 404.0397 0.0637 -1.0000 -1.0000 3245019 1595586788.00 151.4507 60.0010 32.0000 1.9497 1.9513 403.6316 404.0406 0.0635 -1.0000 -1.0000 3245089 1595586788.10 151.4507 60.0010 32.0000 1.9507 1.9523 403.3572 403.7642 0.0633 -1.0000 -1.0000 3245148 1595586788.20 151.4507 60.0010 32.0000 1.9512 1.9528 403.1648 403.5724 0.0635 -1.0000 -1.0000 3245558 1595586788.30 151.6714 60.0010 32.0000 1.9504 1.9520 403.3927 403.8023 0.0638 -1.0000 -1.0000 3245628 1595586788.40 151.6714 60.0010 32.0000 1.9504 1.9521 403.5142 403.9225 0.0635 -1.0000 -1.0000 3245698 1595586788.50 151.6714 60.0010 32.0000 1.9510 1.9526 403.6681 404.0766 0.0635 -1.0000 -1.0000 3245758 1595586788.60 151.6714 60.0010 32.0000 1.9518 1.9534 403.9065 404.3157 0.0636 -1.0000 -1.0000 3245828 1595586788.70 151.6714 60.0010 32.0000 1.9521 1.9538 403.1935 403.6021 0.0637 -1.0000 -1.0000 3246098 1595586788.80 151.6714 60.0010 32.0000 1.9506 1.9522 403.1746 403.5826 0.0633 -1.0000 -1.0000 3246158 1595586788.90 151.6714 60.0010 32.0000 1.9511 1.9527 403.3442 403.7524 0.0635 -1.0000 -1.0000 3246228 1595586789.00 151.6714 60.0010 32.0000 1.9498 1.9514 403.6174 404.0257 0.0635 -1.0000 -1.0000 3246298 1595586789.10 151.5327 60.0010 32.0000 1.9514 1.9530 403.6457 404.0540 0.0634 -1.0000 -1.0000 3246368 1595586789.20 151.5348 60.0010 32.0000 1.9516 1.9533 403.7049 404.1138 0.0635 -1.0000 -1.0000 3246568 1595586789.30 151.5348 60.0010 32.0000 1.9523 1.9539 403.3581 403.7672 0.0637 -1.0000 -1.0000 3246638 1595586789.40 151.3506 60.0016 32.0000 1.9502 1.9519 403.3462 403.7539 0.0634 -1.0000 -1.0000 3246708 1595586789.50 151.2090 60.0022 32.0000 1.9504 1.9520 403.5402 403.9486 0.0635 -1.0000 -1.0000 3246768 1595586789.60 151.2090 60.0022 32.0000 1.9506 1.9522 403.6054 404.0137 0.0635 -1.0000 -1.0000 3246847 1595586789.70 151.2090 60.0022 32.0000 1.9517 1.9533 403.7352 404.1450 0.0637 -1.0000 -1.0000 3246987 1595586789.80 151.2090 60.0022 32.0000 1.9526 1.9542 403.3439 403.7529 0.0636 -1.0000 -1.0000 3247047 1595586789.90 151.2090 60.0022 32.0000 1.9531 1.9547 403.4051 403.8138 0.0635 -1.0000 -1.0000 3247108 1595586790.00 151.2090 60.0022 32.0000 1.9506 1.9523 403.7425 404.1525 0.0636 -1.0000 -1.0000 3247177 1595586790.10 151.2090 60.0022 32.0000 1.9504 1.9520 403.4679 403.8759 0.0634 -1.0000 -1.0000 3247247 1595586790.20 151.2090 60.0022 32.0000 1.9494 1.9510 403.3284 403.7362 0.0634 -1.0000 -1.0000 3247577 1595586790.30 151.2090 60.0022 32.0000 1.9506 1.9523 403.1024 403.5106 0.0636 -1.0000 -1.0000 3247647 1595586790.40 151.2090 60.0022 32.0000 1.9505 1.9521 403.4841 403.8937 0.0637 -1.0000 -1.0000 3247717 1595586790.50 151.2090 60.0022 32.0000 1.9512 1.9529 403.5906 404.0006 0.0637 -1.0000 -1.0000 3247777 1595586790.60 151.2090 60.0022 32.0000 1.9512 1.9529 403.7401 404.1481 0.0634 -1.0000 -1.0000 3247847 1595586790.70 151.5315 60.0022 32.0000 1.9508 1.9524 403.4320 403.8419 0.0639 -1.0000 -1.0000 3247947 1595586790.80 151.5315 60.0022 32.0000 1.9518 1.9534 403.2524 403.6620 0.0637 -1.0000 -1.0000 3248017 1595586790.90 151.5315 60.0022 32.0000 1.9511 1.9527 403.6554 404.0651 0.0636 -1.0000 -1.0000 3248087 1595586791.00 151.5315 60.0022 32.0000 1.9498 1.9514 403.7822 404.1912 0.0636 -1.0000 -1.0000 3248147 1595586791.10 151.5315 60.0022 32.0000 1.9504 1.9520 403.8026 404.2114 0.0635 -1.0000 -1.0000 3248217 1595586791.20 151.5117 60.0022 32.0000 1.9520 1.9536 403.5051 403.9128 0.0634 -1.0000 -1.0000 3248447 1595586791.30 151.4859 60.0022 32.0000 1.9518 1.9534 403.2481 403.6572 0.0636 -1.0000 -1.0000 3248507 1595586791.40 151.4859 60.0022 32.0000 1.9518 1.9534 403.1343 403.5422 0.0635 -1.0000 -1.0000 3248577 1595586791.50 151.4859 60.0022 32.0000 1.9511 1.9527 403.4885 403.8972 0.0636 -1.0000 -1.0000 3248647 1595586791.60 151.4859 60.0022 32.0000 1.9500 1.9517 403.7541 404.1628 0.0635 -1.0000 -1.0000 3248746 1595586791.70 151.4859 60.0022 32.0000 1.9483 1.9499 403.7102 404.1189 0.0635 -1.0000 -1.0000 3248816 1595586791.80 151.3774 60.0022 32.0000 1.9504 1.9520 403.4887 403.8978 0.0636 -1.0000 -1.0000 3248946 1595586791.90 151.3774 60.0022 32.0000 1.9533 1.9550 403.5335 403.9422 0.0635 -1.0000 -1.0000 3249006 1595586792.00 151.3774 60.0022 32.0000 1.9501 1.9517 403.7203 404.1292 0.0636 -1.0000 -1.0000 3249076 1595586792.10 151.3774 60.0022 32.0000 1.9495 1.9511 403.8320 404.2412 0.0636 -1.0000 -1.0000 3249146 1595586792.20 151.3774 60.0022 32.0000 1.9506 1.9523 403.7212 404.1305 0.0636 -1.0000 -1.0000 3249206 1595586792.30 151.4301 60.0022 32.0000 1.9514 1.9530 403.5443 403.9528 0.0635 -1.0000 -1.0000 3249536 1595586792.40 151.7679 60.0022 32.0000 1.9495 1.9511 403.3281 403.7373 0.0636 -1.0000 -1.0000 3249596 1595586792.50 151.7679 60.0022 32.0000 1.9520 1.9536 403.3341 403.7427 0.0636 -1.0000 -1.0000 3249666 1595586792.60 151.7679 60.0022 32.0000 1.9508 1.9524 403.5189 403.9271 0.0635 -1.0000 -1.0000 3249756 1595586792.70 151.7679 60.0022 32.0000 1.9505 1.9522 403.8100 404.2199 0.0637 -1.0000 -1.0000 3249816 1595586792.80 151.7679 60.0022 32.0000 1.9512 1.9528 403.7909 404.2006 0.0636 -1.0000 -1.0000 3249996 1595586792.90 151.3871 60.0022 32.0000 1.9515 1.9531 403.6989 404.1073 0.0635 -1.0000 -1.0000 3250066 1595586793.00 151.3599 60.0022 32.0000 1.9503 1.9519 403.3830 403.7916 0.0635 -1.0000 -1.0000 3250126 1595586793.10 151.3599 60.0022 32.0000 1.9503 1.9520 403.4183 403.8263 0.0634 -1.0000 -1.0000 3250206 1595586793.20 151.3599 60.0022 32.0000 1.9491 1.9507 403.5370 403.9457 0.0635 -1.0000 -1.0000 3250266 1595586793.30 151.3599 60.0022 32.0000 1.9497 1.9513 403.7989 404.2071 0.0635 -1.0000 -1.0000 3250705 1595586793.40 151.3599 60.0022 32.0000 1.9507 1.9523 403.4389 403.8477 0.0635 -1.0000 -1.0000 3250786 1595586793.50 151.4210 60.0022 32.0000 1.9514 1.9530 403.4982 403.9063 0.0636 -1.0000 -1.0000 3250845 1595586793.60 151.4212 60.0022 32.0000 1.9522 1.9539 403.2915 403.7002 0.0636 -1.0000 -1.0000 3250905 1595586793.70 151.4212 60.0022 32.0000 1.9529 1.9545 403.3307 403.7396 0.0635 -1.0000 -1.0000 3250985 1595586793.80 151.4212 60.0022 32.0000 1.9499 1.9515 403.6088 404.0167 0.0634 -1.0000 -1.0000 3251215 1595586793.90 151.4212 60.0022 32.0000 1.9503 1.9519 403.7773 404.1861 0.0636 -1.0000 -1.0000 3251285 1595586794.00 151.4212 60.0022 32.0000 1.9496 1.9512 403.7251 404.1341 0.0635 -1.0000 -1.0000 3251355 1595586794.10 151.4212 60.0022 32.0000 1.9505 1.9521 403.3486 403.7569 0.0636 -1.0000 -1.0000 3251425 1595586794.20 151.5733 60.0022 32.0000 1.9520 1.9536 403.4786 403.8868 0.0634 -1.0000 -1.0000 3251485 1595586794.30 151.5733 60.0022 32.0000 1.9496 1.9513 403.5013 403.9095 0.0636 -1.0000 -1.0000 3251685 1595586794.40 151.5733 60.0022 32.0000 1.9502 1.9519 403.7865 404.1962 0.0636 -1.0000 -1.0000 3251755 1595586794.50 151.5733 60.0022 32.0000 1.9507 1.9523 403.6345 404.0444 0.0637 -1.0000 -1.0000 3251815 1595586794.60 151.5733 60.0022 32.0000 1.9521 1.9537 403.4983 403.9079 0.0636 -1.0000 -1.0000 3251885 1595586794.70 151.3297 60.0028 32.0000 1.9509 1.9525 403.1100 403.5187 0.0635 -1.0000 -1.0000 3251945 1595586794.80 151.3297 60.0028 32.0000 1.9512 1.9528 403.2787 403.6856 0.0634 -1.0000 -1.0000 3252015 1595586794.90 151.3297 60.0028 32.0000 1.9505 1.9521 403.6746 404.0825 0.0634 -1.0000 -1.0000 3252085 1595586795.00 151.3297 60.0028 32.0000 1.9504 1.9520 403.8579 404.2667 0.0636 -1.0000 -1.0000 3252145 1595586795.10 151.3297 60.0028 32.0000 1.9501 1.9518 403.5961 404.0057 0.0636 -1.0000 -1.0000 3252225 1595586795.20 151.3297 60.0028 32.0000 1.9505 1.9521 403.2908 403.7000 0.0636 -1.0000 -1.0000 3252285 1595586795.30 151.6009 60.0028 32.0000 1.9516 1.9532 403.6082 404.0164 0.0634 -1.0000 -1.0000 3252724 1595586795.40 151.6009 60.0028 32.0000 1.9495 1.9511 403.5569 403.9649 0.0635 -1.0000 -1.0000 3252804 1595586795.50 151.6009 60.0028 32.0000 1.9516 1.9533 403.8226 404.2320 0.0636 -1.0000 -1.0000 3252864 1595586795.60 151.6009 60.0028 32.0000 1.9517 1.9533 403.6510 404.0595 0.0635 -1.0000 -1.0000 3252924 1595586795.70 151.6009 60.0028 32.0000 1.9511 1.9527 403.4192 403.8275 0.0635 -1.0000 -1.0000 3252994 1595586795.80 151.6190 60.0028 32.0000 1.9517 1.9533 403.2442 403.6529 0.0636 -1.0000 -1.0000 3253064 1595586795.90 151.6449 60.0028 32.0000 1.9508 1.9524 403.4035 403.8121 0.0635 -1.0000 -1.0000 3253234 1595586796.00 151.6449 60.0028 32.0000 1.9486 1.9502 403.6207 404.0299 0.0636 -1.0000 -1.0000 3253344 1595586796.10 151.6449 60.0028 32.0000 1.9492 1.9508 403.7250 404.1340 0.0635 -1.0000 -1.0000 3253404 1595586796.20 151.6449 60.0028 32.0000 1.9522 1.9538 403.6769 404.0852 0.0635 -1.0000 -1.0000 3253464 1595586796.30 151.6449 60.0028 32.0000 1.9508 1.9524 403.2506 403.6587 0.0635 -1.0000 -1.0000 3253534 1595586796.40 151.6449 60.0028 32.0000 1.9524 1.9540 403.2164 403.6246 0.0635 -1.0000 -1.0000 3253604 1595586796.50 151.4806 60.0028 32.0000 1.9515 1.9531 403.3883 403.7961 0.0634 -1.0000 -1.0000 3253664 1595586796.60 151.4806 60.0028 32.0000 1.9499 1.9515 403.7395 404.1493 0.0637 -1.0000 -1.0000 3253734 1595586796.70 151.4806 60.0028 32.0000 1.9496 1.9512 403.7066 404.1153 0.0634 -1.0000 -1.0000 3253794 1595586796.80 151.4806 60.0028 32.0000 1.9508 1.9525 403.6256 404.0356 0.0637 -1.0000 -1.0000 3253864 1595586796.90 151.4806 60.0028 32.0000 1.9518 1.9534 403.4201 403.8294 0.0636 -1.0000 -1.0000 3254214 1595586797.00 151.4806 60.0028 32.0000 1.9520 1.9536 403.3930 403.8002 0.0633 -1.0000 -1.0000 3254284 1595586797.10 151.4806 60.0028 32.0000 1.9489 1.9506 403.5971 404.0061 0.0636 -1.0000 -1.0000 3254353 1595586797.20 151.4806 60.0028 32.0000 1.9499 1.9516 403.6945 404.1033 0.0636 -1.0000 -1.0000 3254414 1595586797.30 151.4806 60.0028 32.0000 1.9513 1.9529 403.6459 404.0548 0.0635 -1.0000 -1.0000 3254484 1595586797.40 151.4806 60.0028 32.0000 1.9520 1.9537 403.3346 403.7436 0.0636 -1.0000 -1.0000 3254703 1595586797.50 151.4806 60.0028 32.0000 1.9506 1.9523 403.5561 403.9639 0.0634 -1.0000 -1.0000 3254773 1595586797.60 151.6389 60.0028 32.0000 1.9501 1.9517 403.6881 404.0967 0.0635 -1.0000 -1.0000 3254833 1595586797.70 151.6389 60.0028 32.0000 1.9495 1.9511 403.5919 403.9994 0.0634 -1.0000 -1.0000 3254903 1595586797.80 151.6389 60.0028 32.0000 1.9513 1.9529 403.4845 403.8937 0.0637 -1.0000 -1.0000 3254973 1595586797.90 151.6389 60.0028 32.0000 1.9515 1.9531 403.4812 403.8906 0.0637 -1.0000 -1.0000 3255183 1595586798.00 151.6389 60.0028 32.0000 1.9523 1.9539 403.1847 403.5939 0.0636 -1.0000 -1.0000 3255253 1595586798.10 151.4625 60.0028 32.0000 1.9507 1.9524 403.5222 403.9310 0.0635 -1.0000 -1.0000 3255323 1595586798.20 151.4272 60.0028 32.0000 1.9503 1.9519 403.7209 404.1302 0.0636 -1.0000 -1.0000 3255383 1595586798.30 151.4272 60.0028 32.0000 1.9502 1.9518 403.7166 404.1254 0.0635 -1.0000 -1.0000 3255453 1595586798.40 151.4272 60.0028 32.0000 1.9517 1.9533 403.6958 404.1055 0.0637 -1.0000 -1.0000 3255713 1595586798.50 151.4272 60.0028 32.0000 1.9512 1.9528 403.4199 403.8284 0.0635 -1.0000 -1.0000 3255783 1595586798.60 151.4272 60.0028 32.0000 1.9498 1.9515 403.7297 404.1389 0.0637 -1.0000 -1.0000 3255853 1595586798.70 151.4272 60.0028 32.0000 1.9513 1.9529 403.7078 404.1168 0.0635 -1.0000 -1.0000 3255913 1595586798.80 151.4244 60.0028 32.0000 1.9517 1.9534 403.4946 403.9034 0.0636 -1.0000 -1.0000 3255973 1595586798.90 151.4216 60.0028 32.0000 1.9512 1.9528 403.1698 403.5792 0.0637 -1.0000 -1.0000 3256173 1595586799.00 151.4216 60.0028 32.0000 1.9498 1.9514 403.7559 404.1646 0.0635 -1.0000 -1.0000 3256232 1595586799.10 151.4216 60.0028 32.0000 1.9498 1.9514 403.6462 404.0555 0.0636 -1.0000 -1.0000 3256313 1595586799.20 151.4216 60.0028 32.0000 1.9496 1.9512 403.5674 403.9757 0.0634 -1.0000 -1.0000 3256372 1595586799.30 151.4216 60.0028 32.0000 1.9505 1.9522 403.4483 403.8579 0.0636 -1.0000 -1.0000 3256432 1595586799.40 151.5244 60.0028 32.0000 1.9517 1.9533 403.4817 403.8901 0.0636 -1.0000 -1.0000 3256513 1595586799.50 151.5244 60.0028 32.0000 1.9511 1.9527 403.3931 403.8016 0.0635 -1.0000 -1.0000 3256722 1595586799.60 151.5244 60.0028 32.0000 1.9474 1.9490 403.6138 404.0210 0.0632 -1.0000 -1.0000 3256782 1595586799.70 151.5244 60.0028 32.0000 1.9503 1.9520 403.7417 404.1497 0.0635 -1.0000 -1.0000 3256852 1595586799.80 151.5244 60.0028 32.0000 1.9513 1.9530 403.7450 404.1536 0.0635 -1.0000 -1.0000 3256922 1595586799.90 151.3479 60.0013 32.0000 1.9521 1.9538 403.1894 403.5979 0.0636 -1.0000 -1.0000 3256982 1595586800.00 151.3252 60.0012 32.0000 1.9527 1.9543 403.4436 403.8521 0.0635 -1.0000 -1.0000 3257172 1595586800.10 151.3252 60.0012 32.0000 1.9511 1.9528 403.6027 404.0124 0.0636 -1.0000 -1.0000 3257232 1595586800.20 151.3252 60.0012 32.0000 1.9498 1.9515 403.6479 404.0557 0.0634 -1.0000 -1.0000 3257292 1595586800.30 151.3252 60.0012 32.0000 1.9489 1.9505 403.6047 404.0135 0.0636 -1.0000 -1.0000 3257362 1595586800.40 151.3362 60.0012 32.0000 1.9491 1.9508 403.4039 403.8127 0.0636 -1.0000 -1.0000 3257432 1595586800.50 151.5241 60.0012 32.0000 1.9510 1.9526 403.1985 403.6070 0.0635 -1.0000 -1.0000 3257952 1595586800.60 151.5241 60.0012 32.0000 1.9511 1.9527 403.1835 403.5922 0.0636 -1.0000 -1.0000 3258022 1595586800.70 151.5241 60.0012 32.0000 1.9505 1.9521 403.6463 404.0546 0.0634 -1.0000 -1.0000 3258081 1595586800.80 151.5241 60.0012 32.0000 1.9490 1.9506 403.6534 404.0614 0.0635 -1.0000 -1.0000 3258151 1595586800.90 151.5241 60.0012 32.0000 1.9503 1.9519 403.5900 403.9981 0.0635 -1.0000 -1.0000 3258222 1595586801.00 151.6626 60.0012 32.0000 1.9514 1.9531 403.4549 403.8638 0.0636 -1.0000 -1.0000 3258292 1595586801.10 151.6626 60.0012 32.0000 1.9526 1.9542 403.2531 403.6618 0.0636 -1.0000 -1.0000 3258361 1595586801.20 151.6626 60.0012 32.0000 1.9514 1.9530 403.3494 403.7577 0.0635 -1.0000 -1.0000 3258431 1595586801.30 151.6626 60.0012 32.0000 1.9518 1.9535 403.6001 404.0089 0.0635 -1.0000 -1.0000 3258491 1595586801.40 151.6626 60.0012 32.0000 1.9502 1.9518 403.6524 404.0615 0.0636 -1.0000 -1.0000 3258571 1595586801.50 151.4891 60.0012 32.0000 1.9504 1.9520 403.5531 403.9620 0.0635 -1.0000 -1.0000 3258631 1595586801.60 151.3559 60.0012 32.0000 1.9503 1.9519 403.4327 403.8407 0.0634 -1.0000 -1.0000 3258691 1595586801.70 151.3559 60.0012 32.0000 1.9506 1.9523 403.2423 403.6512 0.0636 -1.0000 -1.0000 3258761 1595586801.80 151.3559 60.0012 32.0000 1.9506 1.9522 403.6306 404.0393 0.0635 -1.0000 -1.0000 3258831 1595586801.90 151.3559 60.0012 32.0000 1.9489 1.9505 403.7710 404.1801 0.0636 -1.0000 -1.0000 3258891 1595586802.00 151.3559 60.0012 32.0000 1.9493 1.9509 403.6789 404.0891 0.0636 -1.0000 -1.0000 3258961 1595586802.10 151.3941 60.0012 32.0000 1.9527 1.9543 403.5257 403.9339 0.0635 -1.0000 -1.0000 3259031 1595586802.20 151.3941 60.0012 32.0000 1.9521 1.9537 403.3816 403.7902 0.0635 -1.0000 -1.0000 3259091 1595586802.30 151.3941 60.0012 32.0000 1.9502 1.9518 403.3882 403.7964 0.0635 -1.0000 -1.0000 3259161 1595586802.40 151.3941 60.0012 32.0000 1.9501 1.9517 403.3423 403.7499 0.0633 -1.0000 -1.0000 3259231 1595586802.50 151.3941 60.0012 32.0000 1.9494 1.9510 403.8061 404.2156 0.0636 -1.0000 -1.0000 3259551 1595586802.60 151.7007 60.0012 32.0000 1.9488 1.9505 403.6511 404.0602 0.0637 -1.0000 -1.0000 3259621 1595586802.70 151.7007 60.0012 32.0000 1.9513 1.9529 403.4734 403.8829 0.0637 -1.0000 -1.0000 3259691 1595586802.80 151.7007 60.0012 32.0000 1.9519 1.9535 403.5011 403.9106 0.0636 -1.0000 -1.0000 3259751 1595586802.90 151.7007 60.0012 32.0000 1.9508 1.9524 403.6839 404.0929 0.0636 -1.0000 -1.0000 3259821 1595586803.00 151.7007 60.0012 32.0000 1.9495 1.9511 403.6883 404.0968 0.0635 -1.0000 -1.0000 3300001 1595586803.10 151.7007 60.0012 32.0000 1.9500 1.9516 403.8443 404.2524 0.0634 -1.0000 -1.0000 3300070 1595586803.20 151.4177 60.0012 32.0000 1.9511 1.9527 403.5989 404.0064 0.0633 -1.0000 -1.0000 3300140 1595586803.30 151.3012 60.0012 32.0000 1.9523 1.9539 403.3960 403.8049 0.0636 -1.0000 -1.0000 3300201 1595586803.40 151.3012 60.0012 32.0000 1.9520 1.9536 403.2719 403.6804 0.0636 -1.0000 -1.0000 3300280 1595586803.50 151.3012 60.0012 32.0000 1.9502 1.9519 403.2126 403.6219 0.0636 -1.0000 -1.0000 3300770 1595586803.60 151.3012 60.0012 32.0000 1.9503 1.9519 403.6632 404.0710 0.0635 -1.0000 -1.0000 3300830 1595586803.70 151.3012 60.0012 32.0000 1.9500 1.9517 403.8425 404.2522 0.0636 -1.0000 -1.0000 3300910 1595586803.80 151.4829 60.0012 32.0000 1.9496 1.9512 403.7998 404.2080 0.0636 -1.0000 -1.0000 3300970 1595586803.90 151.4829 60.0012 32.0000 1.9514 1.9530 403.4635 403.8731 0.0637 -1.0000 -1.0000 3301030 1595586804.00 151.4829 60.0012 32.0000 1.9521 1.9537 403.3390 403.7475 0.0635 -1.0000 -1.0000 3301240 1595586804.10 151.4829 60.0012 32.0000 1.9498 1.9515 403.5401 403.9483 0.0635 -1.0000 -1.0000 3301300 1595586804.20 151.4829 60.0012 32.0000 1.9505 1.9522 403.7658 404.1748 0.0636 -1.0000 -1.0000 3301360 1595586804.30 151.5810 60.0012 32.0000 1.9512 1.9528 403.5511 403.9602 0.0636 -1.0000 -1.0000 3301430 1595586804.40 151.5810 60.0012 32.0000 1.9514 1.9530 403.3827 403.7911 0.0635 -1.0000 -1.0000 3301500 1595586804.50 151.5810 60.0012 32.0000 1.9512 1.9528 403.2138 403.6203 0.0632 -1.0000 -1.0000 3301740 1595586804.60 151.5810 60.0012 32.0000 1.9495 1.9512 403.4433 403.8523 0.0636 -1.0000 -1.0000 3301820 1595586804.70 151.5810 60.0012 32.0000 1.9505 1.9521 403.7651 404.1748 0.0637 -1.0000 -1.0000 3301880 1595586804.80 151.5487 60.0013 32.0000 1.9510 1.9527 403.7608 404.1703 0.0636 -1.0000 -1.0000 3301940 1595586804.90 151.2983 60.0023 32.0000 1.9494 1.9510 403.2337 403.6408 0.0634 -1.0000 -1.0000 3302020 1595586805.00 151.2983 60.0023 32.0000 1.9512 1.9528 403.2926 403.6997 0.0633 -1.0000 -1.0000 3302259 1595586805.10 151.2983 60.0023 32.0000 1.9482 1.9498 403.5681 403.9758 0.0634 -1.0000 -1.0000 3302330 1595586805.20 151.2983 60.0023 32.0000 1.9486 1.9502 403.6156 404.0250 0.0636 -1.0000 -1.0000 3302390 1595586805.30 151.2983 60.0023 32.0000 1.9513 1.9529 403.4767 403.8859 0.0636 -1.0000 -1.0000 3302459 1595586805.40 151.4222 60.0023 32.0000 1.9502 1.9518 403.2197 403.6271 0.0634 -1.0000 -1.0000 3302529 1595586805.50 151.5605 60.0023 32.0000 1.9517 1.9533 403.2302 403.6381 0.0635 -1.0000 -1.0000 3302779 1595586805.60 151.5605 60.0023 32.0000 1.9503 1.9519 403.5926 404.0005 0.0634 -1.0000 -1.0000 3302839 1595586805.70 151.5605 60.0023 32.0000 1.9480 1.9496 403.8227 404.2319 0.0636 -1.0000 -1.0000 3302919 1595586805.80 151.5605 60.0023 32.0000 1.9493 1.9510 403.6850 404.0944 0.0636 -1.0000 -1.0000 3302979 1595586805.90 151.5605 60.0023 32.0000 1.9514 1.9530 403.6085 404.0176 0.0636 -1.0000 -1.0000 3303039 1595586806.00 151.3593 60.0023 32.0000 1.9513 1.9529 403.4846 403.8933 0.0635 -1.0000 -1.0000 3303109 1595586806.10 151.3593 60.0023 32.0000 1.9496 1.9512 403.6037 404.0127 0.0636 -1.0000 -1.0000 3304049 1595586806.20 151.3593 60.0023 32.0000 1.9483 1.9499 403.6343 404.0433 0.0635 -1.0000 -1.0000 3304119 1595586806.30 151.3593 60.0023 32.0000 1.9480 1.9496 403.6646 404.0727 0.0634 -1.0000 -1.0000 3304199 1595586806.40 151.3593 60.0023 32.0000 1.9496 1.9512 403.6028 404.0103 0.0634 -1.0000 -1.0000 3304258 1595586806.50 151.4105 60.0023 32.0000 1.9520 1.9537 403.3462 403.7557 0.0637 -1.0000 -1.0000 3304329 1595586806.60 151.4585 60.0023 32.0000 1.9524 1.9540 403.3499 403.7585 0.0635 -1.0000 -1.0000 3304398 1595586806.70 151.4585 60.0023 32.0000 1.9516 1.9532 403.3730 403.7829 0.0637 -1.0000 -1.0000 3304468 1595586806.80 151.4585 60.0023 32.0000 1.9482 1.9498 403.7156 404.1241 0.0635 -1.0000 -1.0000 3304528 1595586806.90 151.4585 60.0023 32.0000 1.9517 1.9534 403.6706 404.0799 0.0637 -1.0000 -1.0000 3304598 1595586807.00 151.4585 60.0023 32.0000 1.9513 1.9529 403.4358 403.8450 0.0636 -1.0000 -1.0000 3304668 1595586807.10 151.4882 60.0023 32.0000 1.9522 1.9538 403.3494 403.7586 0.0637 -1.0000 -1.0000 3304738 1595586807.20 151.4882 60.0023 32.0000 1.9498 1.9514 403.6645 404.0733 0.0634 -1.0000 -1.0000 3304798 1595586807.30 151.4882 60.0023 32.0000 1.9478 1.9494 403.8005 404.2079 0.0633 -1.0000 -1.0000 3304858 1595586807.40 151.4882 60.0023 32.0000 1.9497 1.9513 403.6090 404.0174 0.0635 -1.0000 -1.0000 3304938 1595586807.50 151.4882 60.0023 32.0000 1.9510 1.9526 403.4090 403.8177 0.0636 -1.0000 -1.0000 3304998 1595586807.60 151.3913 60.0023 32.0000 1.9521 1.9538 403.2982 403.7075 0.0637 -1.0000 -1.0000 3305068 1595586807.70 151.3801 60.0023 32.0000 1.9514 1.9531 403.5635 403.9727 0.0636 -1.0000 -1.0000 3305138 1595586807.80 151.3801 60.0023 32.0000 1.9507 1.9523 403.8195 404.2286 0.0636 -1.0000 -1.0000 3305198 1595586807.90 151.3801 60.0023 32.0000 1.9503 1.9520 403.7443 404.1545 0.0637 -1.0000 -1.0000 3305258 1595586808.00 151.3801 60.0023 32.0000 1.9524 1.9541 403.4509 403.8611 0.0637 -1.0000 -1.0000 3305338 1595586808.10 151.3801 60.0023 32.0000 1.9521 1.9538 403.3449 403.7534 0.0636 -1.0000 -1.0000 3305398 1595586808.20 151.4973 60.0023 32.0000 1.9503 1.9520 403.3621 403.7705 0.0634 -1.0000 -1.0000 3305458 1595586808.30 151.4973 60.0023 32.0000 1.9508 1.9524 403.8317 404.2410 0.0636 -1.0000 -1.0000 3305538 1595586808.40 151.4973 60.0023 32.0000 1.9508 1.9524 403.7199 404.1287 0.0636 -1.0000 -1.0000 3305598 1595586808.50 151.4973 60.0023 32.0000 1.9517 1.9534 403.5417 403.9511 0.0637 -1.0000 -1.0000 3305658 1595586808.60 151.4973 60.0023 32.0000 1.9511 1.9528 403.2227 403.6308 0.0635 -1.0000 -1.0000 3305928 1595586808.70 151.7022 60.0023 32.0000 1.9503 1.9519 403.6356 404.0447 0.0636 -1.0000 -1.0000 3305988 1595586808.80 151.7022 60.0023 32.0000 1.9498 1.9515 403.6554 404.0644 0.0635 -1.0000 -1.0000 3306057 1595586808.90 151.7022 60.0023 32.0000 1.9498 1.9514 403.7865 404.1973 0.0639 -1.0000 -1.0000 3306128 1595586809.00 151.7022 60.0023 32.0000 1.9499 1.9516 403.6417 404.0516 0.0636 -1.0000 -1.0000 3306187 1595586809.10 151.7022 60.0023 32.0000 1.9507 1.9523 403.2686 403.6763 0.0634 -1.0000 -1.0000 3306487 1595586809.20 151.7022 60.0023 32.0000 1.9488 1.9504 403.2174 403.6252 0.0634 -1.0000 -1.0000 3306547 1595586809.30 151.2440 60.0023 32.0000 1.9502 1.9519 403.4093 403.8170 0.0635 -1.0000 -1.0000 3306607 1595586809.40 151.2440 60.0023 32.0000 1.9503 1.9519 403.6886 404.0975 0.0635 -1.0000 -1.0000 3306687 1595586809.50 151.2440 60.0023 32.0000 1.9496 1.9512 403.5475 403.9554 0.0634 -1.0000 -1.0000 3306747 1595586809.60 151.2440 60.0023 32.0000 1.9491 1.9507 403.2922 403.7012 0.0637 -1.0000 -1.0000 3306997 1595586809.70 151.2440 60.0023 32.0000 1.9497 1.9514 403.1988 403.6072 0.0636 -1.0000 -1.0000 3307077 1595586809.80 151.2894 60.0019 32.0000 1.9501 1.9517 403.5623 403.9712 0.0635 -1.0000 -1.0000 3307137 1595586809.90 151.3688 60.0012 32.0000 1.9504 1.9520 403.5877 403.9964 0.0635 -1.0000 -1.0000 3307197 1595586810.00 151.3688 60.0012 32.0000 1.9503 1.9519 403.7586 404.1678 0.0636 -1.0000 -1.0000 3307267 1595586810.10 151.3688 60.0012 32.0000 1.9515 1.9531 403.6640 404.0730 0.0635 -1.0000 -1.0000 3307447 1595586810.20 151.3688 60.0012 32.0000 1.9509 1.9525 403.3127 403.7213 0.0636 -1.0000 -1.0000 3307507 1595586810.30 151.3688 60.0012 32.0000 1.9508 1.9524 403.1640 403.5719 0.0634 -1.0000 -1.0000 3307577 1595586810.40 151.3688 60.0012 32.0000 1.9519 1.9535 403.4599 403.8677 0.0635 -1.0000 -1.0000 3307647 1595586810.50 151.6785 60.0012 32.0000 1.9519 1.9536 403.9066 404.3164 0.0635 -1.0000 -1.0000 3307707 1595586810.60 151.6785 60.0012 32.0000 1.9527 1.9544 403.5203 403.9277 0.0634 -1.0000 -1.0000 3307777 1595586810.70 151.6785 60.0012 32.0000 1.9527 1.9543 403.2387 403.6467 0.0635 -1.0000 -1.0000 3308196 1595586810.80 151.6785 60.0012 32.0000 1.9508 1.9524 403.4675 403.8760 0.0635 -1.0000 -1.0000 3308256 1595586810.90 151.6785 60.0012 32.0000 1.9500 1.9516 403.5824 403.9908 0.0634 -1.0000 -1.0000 3308326 1595586811.00 151.6785 60.0012 32.0000 1.9498 1.9514 403.8184 404.2288 0.0638 -1.0000 -1.0000 3308396 1595586811.10 151.4577 60.0012 32.0000 1.9504 1.9521 403.7374 404.1466 0.0636 -1.0000 -1.0000 3308466 1595586811.20 151.4577 60.0012 32.0000 1.9515 1.9531 403.4804 403.8892 0.0636 -1.0000 -1.0000 3308716 1595586811.30 151.4577 60.0012 32.0000 1.9521 1.9537 403.3676 403.7759 0.0635 -1.0000 -1.0000 3308776 1595586811.40 151.4577 60.0012 32.0000 1.9514 1.9531 403.4316 403.8401 0.0635 -1.0000 -1.0000 3308856 1595586811.50 151.4577 60.0012 32.0000 1.9500 1.9516 403.6171 404.0260 0.0636 -1.0000 -1.0000 3308916 1595586811.60 151.7253 60.0012 32.0000 1.9500 1.9516 403.4237 403.8324 0.0635 -1.0000 -1.0000 3308976 1595586811.70 151.7551 60.0012 32.0000 1.9503 1.9520 403.1755 403.5840 0.0636 -1.0000 -1.0000 3309056 1595586811.80 151.7551 60.0012 32.0000 1.9506 1.9522 403.2847 403.6931 0.0635 -1.0000 -1.0000 3309116 1595586811.90 151.7551 60.0012 32.0000 1.9501 1.9518 403.6642 404.0717 0.0634 -1.0000 -1.0000 3309186 1595586812.00 151.7551 60.0012 32.0000 1.9520 1.9536 403.7745 404.1836 0.0636 -1.0000 -1.0000 3309256 1595586812.10 151.7551 60.0012 32.0000 1.9533 1.9549 403.8331 404.2419 0.0635 -1.0000 -1.0000 3309316 1595586812.20 151.5794 60.0012 32.0000 1.9518 1.9534 403.3968 403.8054 0.0637 -1.0000 -1.0000 3309376 1595586812.30 151.5794 60.0012 32.0000 1.9510 1.9526 403.4140 403.8234 0.0636 -1.0000 -1.0000 3309456 1595586812.40 151.5794 60.0012 32.0000 1.9507 1.9524 403.5850 403.9939 0.0635 -1.0000 -1.0000 3309516 1595586812.50 151.5794 60.0012 32.0000 1.9511 1.9527 403.7874 404.1955 0.0634 -1.0000 -1.0000 3309586 1595586812.60 151.5794 60.0012 32.0000 1.9506 1.9523 403.8602 404.2681 0.0634 -1.0000 -1.0000 3309656 1595586812.70 151.5634 60.0012 32.0000 1.9524 1.9540 403.2239 403.6329 0.0636 -1.0000 -1.0000 3309755 1595586812.80 151.5634 60.0012 32.0000 1.9516 1.9533 403.3091 403.7177 0.0635 -1.0000 -1.0000 3309816 1595586812.90 151.5634 60.0012 32.0000 1.9516 1.9532 403.5617 403.9708 0.0636 -1.0000 -1.0000 3309896 1595586813.00 151.5634 60.0012 32.0000 1.9506 1.9522 403.8267 404.2355 0.0635 -1.0000 -1.0000 3309955 1595586813.10 151.5634 60.0012 32.0000 1.9500 1.9516 403.5488 403.9582 0.0637 -1.0000 -1.0000 3310035 1595586813.20 151.5634 60.0012 32.0000 1.9515 1.9531 403.2790 403.6873 0.0635 -1.0000 -1.0000 3310475 1595586813.30 151.7447 60.0012 32.0000 1.9528 1.9544 403.3203 403.7289 0.0636 -1.0000 -1.0000 3310535 1595586813.40 151.7447 60.0012 32.0000 1.9526 1.9542 403.6762 404.0854 0.0636 -1.0000 -1.0000 3310605 1595586813.50 151.7447 60.0012 32.0000 1.9513 1.9529 403.7944 404.2050 0.0638 -1.0000 -1.0000 3310675 1595586813.60 151.7447 60.0012 32.0000 1.9516 1.9532 403.5747 403.9843 0.0637 -1.0000 -1.0000 3310735 1595586813.70 151.7447 60.0012 32.0000 1.9498 1.9514 403.3688 403.7765 0.0634 -1.0000 -1.0000 3311005 1595586813.80 151.7447 60.0012 32.0000 1.9499 1.9515 403.5233 403.9323 0.0636 -1.0000 -1.0000 3311065 1595586813.90 151.6398 60.0012 32.0000 1.9491 1.9507 403.6968 404.1055 0.0635 -1.0000 -1.0000 3311135 1595586814.00 151.6398 60.0012 32.0000 1.9489 1.9505 403.5318 403.9390 0.0634 -1.0000 -1.0000 3311205 1595586814.10 151.6398 60.0012 32.0000 1.9532 1.9548 403.6432 404.0524 0.0636 -1.0000 -1.0000 3311265 1595586814.20 151.6398 60.0012 32.0000 1.9535 1.9551 403.4355 403.8437 0.0634 -1.0000 -1.0000 3311515 1595586814.30 151.6398 60.0012 32.0000 1.9522 1.9538 403.2101 403.6192 0.0636 -1.0000 -1.0000 3311585 1595586814.40 151.5061 60.0012 32.0000 1.9503 1.9520 403.3144 403.7227 0.0635 -1.0000 -1.0000 3311645 1595586814.50 151.4727 60.0012 32.0000 1.9504 1.9520 403.6945 404.1031 0.0635 -1.0000 -1.0000 3311705 1595586814.60 151.4727 60.0012 32.0000 1.9500 1.9516 403.7200 404.1291 0.0636 -1.0000 -1.0000 3311785 1595586814.70 151.4727 60.0012 32.0000 1.9506 1.9522 403.5743 403.9833 0.0636 -1.0000 -1.0000 3311845 1595586814.80 151.4727 60.0012 32.0000 1.9517 1.9533 403.4409 403.8504 0.0636 -1.0000 -1.0000 3312035 1595586814.90 151.4727 60.0012 32.0000 1.9496 1.9512 403.4840 403.8930 0.0636 -1.0000 -1.0000 3312115 1595586815.00 151.5746 60.0022 32.0000 1.9493 1.9509 403.6340 404.0423 0.0634 -1.0000 -1.0000 3312174 1595586815.10 151.5746 60.0022 32.0000 1.9499 1.9515 403.6999 404.1082 0.0635 -1.0000 -1.0000 3312244 1595586815.20 151.5746 60.0022 32.0000 1.9513 1.9529 403.5620 403.9707 0.0636 -1.0000 -1.0000 3312305 1595586815.30 151.5746 60.0022 32.0000 1.9511 1.9527 403.3134 403.7231 0.0637 -1.0000 -1.0000 3312505 1595586815.40 151.5746 60.0022 32.0000 1.9490 1.9506 403.2427 403.6506 0.0635 -1.0000 -1.0000 3312574 1595586815.50 151.4180 60.0022 32.0000 1.9501 1.9517 403.4563 403.8644 0.0634 -1.0000 -1.0000 3312634 1595586815.60 151.4180 60.0022 32.0000 1.9493 1.9509 403.7948 404.2032 0.0635 -1.0000 -1.0000 3312704 1595586815.70 151.4180 60.0022 32.0000 1.9504 1.9520 403.6383 404.0470 0.0635 -1.0000 -1.0000 3312774 1595586815.80 151.4180 60.0022 32.0000 1.9516 1.9532 403.5125 403.9216 0.0636 -1.0000 -1.0000 3313454 1595586815.90 151.4180 60.0022 32.0000 1.9517 1.9534 403.4020 403.8112 0.0636 -1.0000 -1.0000 3313524 1595586816.00 151.4506 60.0022 32.0000 1.9498 1.9515 403.7572 404.1659 0.0634 -1.0000 -1.0000 3313594 1595586816.10 151.5808 60.0022 32.0000 1.9489 1.9505 403.7649 404.1739 0.0636 -1.0000 -1.0000 3313664 1595586816.20 151.5808 60.0022 32.0000 1.9518 1.9534 403.5647 403.9719 0.0634 -1.0000 -1.0000 3313734 1595586816.30 151.5808 60.0022 32.0000 1.9533 1.9549 403.4967 403.9053 0.0635 -1.0000 -1.0000 3313804 1595586816.40 151.5808 60.0022 32.0000 1.9515 1.9531 403.4494 403.8584 0.0636 -1.0000 -1.0000 3313874 1595586816.50 151.5808 60.0022 32.0000 1.9501 1.9517 403.6894 404.0986 0.0635 -1.0000 -1.0000 3313934 1595586816.60 151.5274 60.0022 32.0000 1.9487 1.9504 403.7068 404.1155 0.0635 -1.0000 -1.0000 3314004 1595586816.70 151.5274 60.0022 32.0000 1.9510 1.9526 403.4242 403.8327 0.0636 -1.0000 -1.0000 3314063 1595586816.80 151.5274 60.0022 32.0000 1.9517 1.9533 403.3494 403.7586 0.0636 -1.0000 -1.0000 3314134 1595586816.90 151.5274 60.0022 32.0000 1.9514 1.9531 403.3549 403.7628 0.0634 -1.0000 -1.0000 3314203 1595586817.00 151.5274 60.0022 32.0000 1.9504 1.9520 403.4941 403.9030 0.0636 -1.0000 -1.0000 3314263 1595586817.10 151.5274 60.0022 32.0000 1.9498 1.9514 403.6214 404.0298 0.0635 -1.0000 -1.0000 3314334 1595586817.20 151.3610 60.0022 32.0000 1.9507 1.9523 403.3310 403.7401 0.0637 -1.0000 -1.0000 3314403 1595586817.30 151.3610 60.0022 32.0000 1.9515 1.9532 403.3952 403.8041 0.0636 -1.0000 -1.0000 3314683 1595586817.40 151.3610 60.0022 32.0000 1.9507 1.9523 403.5894 403.9983 0.0635 -1.0000 -1.0000 3314753 1595586817.50 151.3610 60.0022 32.0000 1.9494 1.9510 403.8035 404.2138 0.0637 -1.0000 -1.0000 3314813 1595586817.60 151.3610 60.0022 32.0000 1.9496 1.9512 403.6941 404.1034 0.0636 -1.0000 -1.0000 3314873 1595586817.70 151.4312 60.0022 32.0000 1.9499 1.9516 403.5503 403.9600 0.0637 -1.0000 -1.0000 3314953 1595586817.80 151.6244 60.0022 32.0000 1.9521 1.9537 403.2778 403.6853 0.0634 -1.0000 -1.0000 3315253 1595586817.90 151.6244 60.0022 32.0000 1.9514 1.9531 403.3960 403.8047 0.0636 -1.0000 -1.0000 3315323 1595586818.00 151.6244 60.0022 32.0000 1.9514 1.9531 403.5016 403.9108 0.0636 -1.0000 -1.0000 3315393 1595586818.10 151.6244 60.0022 32.0000 1.9492 1.9509 403.6271 404.0363 0.0636 -1.0000 -1.0000 3315453 1595586818.20 151.6244 60.0022 32.0000 1.9497 1.9514 403.4830 403.8919 0.0637 -1.0000 -1.0000 3315513 1595586818.30 151.6244 60.0022 32.0000 1.9503 1.9519 403.2349 403.6429 0.0635 -1.0000 -1.0000 3315753 1595586818.40 151.3586 60.0022 32.0000 1.9512 1.9529 403.2806 403.6892 0.0635 -1.0000 -1.0000 3315813 1595586818.50 151.3586 60.0022 32.0000 1.9502 1.9519 403.6237 404.0317 0.0634 -1.0000 -1.0000 3315872 1595586818.60 151.3586 60.0022 32.0000 1.9501 1.9518 403.8484 404.2565 0.0635 -1.0000 -1.0000 3315952 1595586818.70 151.3586 60.0022 32.0000 1.9497 1.9513 403.7085 404.1174 0.0635 -1.0000 -1.0000 3316013 1595586818.80 151.3586 60.0022 32.0000 1.9516 1.9532 403.6588 404.0678 0.0636 -1.0000 -1.0000 3316822 1595586818.90 151.3586 60.0022 32.0000 1.9518 1.9534 403.2793 403.6881 0.0636 -1.0000 -1.0000 3316902 1595586819.00 151.6184 60.0022 32.0000 1.9515 1.9532 403.1979 403.6061 0.0635 -1.0000 -1.0000 3316962 1595586819.10 151.6184 60.0022 32.0000 1.9517 1.9533 403.4133 403.8225 0.0637 -1.0000 -1.0000 3317042 1595586819.20 151.6184 60.0022 32.0000 1.9518 1.9534 403.6990 404.1084 0.0636 -1.0000 -1.0000 3317102 1595586819.30 151.6184 60.0022 32.0000 1.9516 1.9532 403.6872 404.0954 0.0634 -1.0000 -1.0000 3317162 1595586819.40 151.6184 60.0022 32.0000 1.9517 1.9534 403.3607 403.7694 0.0636 -1.0000 -1.0000 3317282 1595586819.50 151.6184 60.0022 32.0000 1.9516 1.9532 403.2896 403.6988 0.0636 -1.0000 -1.0000 3317342 1595586819.60 151.5707 60.0023 32.0000 1.9506 1.9522 403.5393 403.9481 0.0635 -1.0000 -1.0000 3317402 1595586819.70 151.5707 60.0023 32.0000 1.9508 1.9524 403.6758 404.0851 0.0637 -1.0000 -1.0000 3317472 1595586819.80 151.5707 60.0023 32.0000 1.9488 1.9504 403.7200 404.1284 0.0634 -1.0000 -1.0000 3317542 1595586819.90 151.5707 60.0023 32.0000 1.9508 1.9524 403.6596 404.0688 0.0636 -1.0000 -1.0000 3317602 1595586820.00 151.5707 60.0023 32.0000 1.9522 1.9538 403.3680 403.7767 0.0636 -1.0000 -1.0000 3317672 1595586820.10 151.5707 60.0023 32.0000 1.9509 1.9526 403.2579 403.6672 0.0636 -1.0000 -1.0000 3317742 1595586820.20 151.5278 60.0023 32.0000 1.9497 1.9513 403.2712 403.6786 0.0634 -1.0000 -1.0000 3317802 1595586820.30 151.5278 60.0023 32.0000 1.9503 1.9520 403.5992 404.0078 0.0635 -1.0000 -1.0000 3317871 1595586820.40 151.5278 60.0023 32.0000 1.9505 1.9522 403.6009 404.0116 0.0639 -1.0000 -1.0000 3317932 1595586820.50 151.5278 60.0023 32.0000 1.9512 1.9529 403.3379 403.7476 0.0636 -1.0000 -1.0000 3318001 1595586820.60 151.5278 60.0023 32.0000 1.9523 1.9539 403.4087 403.8170 0.0635 -1.0000 -1.0000 3318081 1595586820.70 151.5278 60.0023 32.0000 1.9515 1.9532 403.5319 403.9408 0.0636 -1.0000 -1.0000 3318141 1595586820.80 151.5278 60.0023 32.0000 1.9505 1.9521 403.7008 404.1091 0.0634 -1.0000 -1.0000 3318211 1595586820.90 151.5278 60.0023 32.0000 1.9503 1.9519 403.7750 404.1824 0.0634 -1.0000 -1.0000 3318281 1595586821.00 151.5278 60.0023 32.0000 1.9487 1.9504 403.6757 404.0858 0.0637 -1.0000 -1.0000 3318341 1595586821.10 151.5278 60.0023 32.0000 1.9516 1.9533 403.4118 403.8206 0.0635 -1.0000 -1.0000 3318411 1595586821.20 151.5278 60.0023 32.0000 1.9513 1.9529 403.2549 403.6636 0.0635 -1.0000 -1.0000 3318481 1595586821.30 151.5278 60.0023 32.0000 1.9508 1.9524 403.2849 403.6922 0.0634 -1.0000 -1.0000 3318541 1595586821.40 151.4894 60.0023 32.0000 1.9501 1.9517 403.5973 404.0066 0.0637 -1.0000 -1.0000 3318931 1595586821.50 151.4894 60.0023 32.0000 1.9504 1.9521 403.6811 404.0913 0.0637 -1.0000 -1.0000 3318991 1595586821.60 151.4894 60.0023 32.0000 1.9513 1.9529 403.4985 403.9083 0.0638 -1.0000 -1.0000 3319051 1595586821.70 151.4894 60.0023 32.0000 1.9516 1.9532 403.2768 403.6849 0.0635 -1.0000 -1.0000 3319131 1595586821.80 151.4894 60.0023 32.0000 1.9508 1.9524 403.3963 403.8048 0.0634 -1.0000 -1.0000 3319191 1595586821.90 151.4898 60.0023 32.0000 1.9521 1.9537 403.7483 404.1558 0.0633 -1.0000 -1.0000 3319251 1595586822.00 151.4899 60.0023 32.0000 1.9517 1.9534 403.9173 404.3267 0.0636 -1.0000 -1.0000 3319331 1595586822.10 151.4899 60.0023 32.0000 1.9511 1.9527 403.6619 404.0706 0.0635 -1.0000 -1.0000 3319391 1595586822.20 151.4899 60.0023 32.0000 1.9518 1.9535 403.2719 403.6792 0.0633 -1.0000 -1.0000 3319451 1595586822.30 151.4899 60.0023 32.0000 1.9522 1.9538 403.2202 403.6281 0.0635 -1.0000 -1.0000 3319531 1595586822.40 151.4899 60.0023 32.0000 1.9509 1.9526 403.3788 403.7870 0.0635 -1.0000 -1.0000 3319591 1595586822.50 151.5456 60.0023 32.0000 1.9512 1.9528 403.6995 404.1100 0.0638 -1.0000 -1.0000 3319650 1595586822.60 151.5456 60.0023 32.0000 1.9512 1.9528 403.6425 404.0517 0.0636 -1.0000 -1.0000 3319721 1595586822.70 151.5456 60.0023 32.0000 1.9508 1.9524 403.4945 403.9044 0.0637 -1.0000 -1.0000 3319791 1595586822.80 151.5456 60.0023 32.0000 1.9520 1.9537 403.2272 403.6350 0.0634 -1.0000 -1.0000 3319850 1595586822.90 151.5456 60.0023 32.0000 1.9512 1.9529 403.4091 403.8171 0.0635 -1.0000 -1.0000 3319950 1595586823.00 151.5034 60.0023 32.0000 1.9510 1.9526 403.7918 404.2020 0.0638 -1.0000 -1.0000 3320180 1595586823.10 151.5034 60.0023 32.0000 1.9497 1.9514 403.8561 404.2656 0.0636 -1.0000 -1.0000 3320250 1595586823.20 151.5034 60.0023 32.0000 1.9527 1.9544 403.4217 403.8302 0.0635 -1.0000 -1.0000 3320310 1595586823.30 151.5034 60.0023 32.0000 1.9514 1.9531 403.2650 403.6731 0.0635 -1.0000 -1.0000 3320370 1595586823.40 151.5034 60.0023 32.0000 1.9498 1.9515 403.4173 403.8251 0.0634 -1.0000 -1.0000 3320450 1595586823.50 151.4985 60.0023 32.0000 1.9491 1.9507 403.4626 403.8712 0.0636 -1.0000 -1.0000 3320790 1595586823.60 151.3750 60.0023 32.0000 1.9512 1.9528 403.5714 403.9806 0.0637 -1.0000 -1.0000 3320850 1595586823.70 151.3750 60.0023 32.0000 1.9521 1.9537 403.4121 403.8220 0.0637 -1.0000 -1.0000 3320940 1595586823.80 151.3750 60.0023 32.0000 1.9523 1.9539 403.2439 403.6514 0.0633 -1.0000 -1.0000 3321000 1595586823.90 151.3750 60.0023 32.0000 1.9506 1.9523 403.6246 404.0318 0.0634 -1.0000 -1.0000 3321060 1595586824.00 151.3750 60.0023 32.0000 1.9487 1.9503 403.7271 404.1361 0.0636 -1.0000 -1.0000 3321200 1595586824.10 151.5829 60.0023 32.0000 1.9497 1.9513 403.6141 404.0224 0.0635 -1.0000 -1.0000 3321260 1595586824.20 151.6796 60.0023 32.0000 1.9500 1.9516 403.5841 403.9932 0.0635 -1.0000 -1.0000 3321320 1595586824.30 151.6796 60.0023 32.0000 1.9523 1.9539 403.3360 403.7452 0.0637 -1.0000 -1.0000 3321400 1595586824.40 151.6796 60.0023 32.0000 1.9515 1.9531 403.5031 403.9121 0.0636 -1.0000 -1.0000 3321460 1595586824.50 151.6796 60.0023 32.0000 1.9497 1.9514 403.6756 404.0855 0.0637 -1.0000 -1.0000 3322229 1595586824.60 151.6796 60.0023 32.0000 1.9491 1.9507 403.8076 404.2169 0.0635 -1.0000 -1.0000 3322309 1595586824.70 151.6796 60.0023 32.0000 1.9501 1.9517 403.1407 403.5488 0.0635 -1.0000 -1.0000 3322369 1595586824.80 151.5955 60.0021 32.0000 1.9518 1.9534 403.2198 403.6275 0.0634 -1.0000 -1.0000 3322449 1595586824.90 151.3354 60.0013 32.0000 1.9503 1.9520 403.6469 404.0560 0.0636 -1.0000 -1.0000 3322519 1595586825.00 151.3354 60.0013 32.0000 1.9512 1.9529 403.7245 404.1323 0.0634 -1.0000 -1.0000 3322589 1595586825.10 151.3354 60.0013 32.0000 1.9505 1.9522 403.6101 404.0187 0.0635 -1.0000 -1.0000 3322659 1595586825.20 151.3354 60.0013 32.0000 1.9511 1.9527 403.4385 403.8469 0.0635 -1.0000 -1.0000 3322719 1595586825.30 151.3354 60.0013 32.0000 1.9530 1.9546 403.4088 403.8169 0.0636 -1.0000 -1.0000 3322789 1595586825.40 151.4853 60.0013 32.0000 1.9535 1.9551 403.7066 404.1156 0.0635 -1.0000 -1.0000 3322869 1595586825.50 151.4853 60.0013 32.0000 1.9495 1.9511 403.8021 404.2101 0.0635 -1.0000 -1.0000 3322939 1595586825.60 151.4853 60.0013 32.0000 1.9510 1.9526 403.7693 404.1785 0.0636 -1.0000 -1.0000 3322999 1595586825.70 151.4853 60.0013 32.0000 1.9499 1.9516 403.6487 404.0582 0.0637 -1.0000 -1.0000 3323069 1595586825.80 151.4853 60.0013 32.0000 1.9509 1.9526 403.1373 403.5466 0.0636 -1.0000 -1.0000 3323139 1595586825.90 151.4792 60.0013 32.0000 1.9521 1.9537 403.3986 403.8068 0.0635 -1.0000 -1.0000 3323199 1595586826.00 151.4570 60.0013 32.0000 1.9508 1.9525 403.4439 403.8528 0.0636 -1.0000 -1.0000 3323269 1595586826.10 151.4570 60.0013 32.0000 1.9500 1.9516 403.7581 404.1669 0.0635 -1.0000 -1.0000 3323329 1595586826.20 151.4570 60.0013 32.0000 1.9522 1.9538 403.5993 404.0081 0.0636 -1.0000 -1.0000 3323399 1595586826.30 151.4570 60.0013 32.0000 1.9513 1.9529 403.4040 403.8127 0.0635 -1.0000 -1.0000 3323469 1595586826.40 151.4570 60.0013 32.0000 1.9503 1.9519 403.2276 403.6353 0.0634 -1.0000 -1.0000 3323529 1595586826.50 151.4570 60.0013 32.0000 1.9505 1.9521 403.5540 403.9618 0.0634 -1.0000 -1.0000 3323599 1595586826.60 151.3972 60.0013 32.0000 1.9493 1.9510 403.5677 403.9765 0.0636 -1.0000 -1.0000 3323668 1595586826.70 151.3972 60.0013 32.0000 1.9493 1.9509 403.7615 404.1714 0.0637 -1.0000 -1.0000 3323728 1595586826.80 151.3972 60.0013 32.0000 1.9512 1.9528 403.6325 404.0423 0.0637 -1.0000 -1.0000 3323788 1595586826.90 151.3972 60.0013 32.0000 1.9529 1.9545 403.2618 403.6714 0.0637 -1.0000 -1.0000 3323868 1595586827.00 151.3972 60.0013 32.0000 1.9525 1.9541 403.3259 403.7340 0.0634 -1.0000 -1.0000 3324248 1595586827.10 151.4799 60.0013 32.0000 1.9516 1.9533 403.5657 403.9742 0.0635 -1.0000 -1.0000 3324318 1595586827.20 151.5745 60.0013 32.0000 1.9494 1.9510 403.7727 404.1806 0.0633 -1.0000 -1.0000 3324378 1595586827.30 151.5745 60.0013 32.0000 1.9512 1.9528 403.7617 404.1715 0.0637 -1.0000 -1.0000 3324438 1595586827.40 151.5745 60.0013 32.0000 1.9509 1.9526 403.5823 403.9917 0.0637 -1.0000 -1.0000 3324518 1595586827.50 151.5745 60.0013 32.0000 1.9515 1.9532 403.4281 403.8366 0.0635 -1.0000 -1.0000 3324768 1595586827.60 151.5745 60.0013 32.0000 1.9510 1.9526 403.2676 403.6743 0.0633 -1.0000 -1.0000 3324838 1595586827.70 151.5745 60.0013 32.0000 1.9514 1.9530 403.4060 403.8142 0.0636 -1.0000 -1.0000 3324908 1595586827.80 151.3779 60.0013 32.0000 1.9504 1.9521 403.6851 404.0944 0.0636 -1.0000 -1.0000 3324968 1595586827.90 151.3779 60.0013 32.0000 1.9498 1.9514 403.6942 404.1038 0.0637 -1.0000 -1.0000 3325028 1595586828.00 151.3779 60.0013 32.0000 1.9508 1.9525 403.4522 403.8619 0.0636 -1.0000 -1.0000 3325108 1595586828.10 151.3779 60.0013 32.0000 1.9514 1.9530 403.2653 403.6734 0.0635 -1.0000 -1.0000 3325238 1595586828.20 151.3779 60.0013 32.0000 1.9506 1.9522 403.1999 403.6086 0.0635 -1.0000 -1.0000 3325298 1595586828.30 151.6070 60.0013 32.0000 1.9487 1.9504 403.5469 403.9550 0.0635 -1.0000 -1.0000 3325377 1595586828.40 151.6070 60.0013 32.0000 1.9501 1.9517 403.8898 404.2984 0.0635 -1.0000 -1.0000 3325437 1595586828.50 151.6070 60.0013 32.0000 1.9510 1.9527 403.6822 404.0916 0.0637 -1.0000 -1.0000 3325498 1595586828.60 151.6070 60.0013 32.0000 1.9529 1.9545 403.7410 404.1493 0.0634 -1.0000 -1.0000 3325757 1595586828.70 151.6070 60.0013 32.0000 1.9534 1.9550 403.2740 403.6814 0.0635 -1.0000 -1.0000 3325827 1595586828.80 151.5698 60.0013 32.0000 1.9515 1.9531 403.2987 403.7064 0.0634 -1.0000 -1.0000 3325887 1595586828.90 151.5359 60.0013 32.0000 1.9520 1.9536 403.4092 403.8181 0.0636 -1.0000 -1.0000 3325957 1595586829.00 151.5359 60.0013 32.0000 1.9511 1.9527 403.5693 403.9780 0.0636 -1.0000 -1.0000 3326027 1595586829.10 151.5359 60.0013 32.0000 1.9515 1.9531 403.5913 403.9993 0.0634 -1.0000 -1.0000 3326267 1595586829.20 151.5359 60.0013 32.0000 1.9523 1.9539 403.3305 403.7389 0.0636 -1.0000 -1.0000 3326327 1595586829.30 151.5359 60.0013 32.0000 1.9515 1.9531 403.2496 403.6591 0.0638 -1.0000 -1.0000 3326387 1595586829.40 151.4189 60.0013 32.0000 1.9491 1.9508 403.5242 403.9334 0.0636 -1.0000 -1.0000 3326457 1595586829.50 151.4088 60.0013 32.0000 1.9503 1.9519 403.7005 404.1102 0.0637 -1.0000 -1.0000 3326527 1595586829.60 151.4088 60.0013 32.0000 1.9500 1.9516 403.7972 404.2066 0.0636 -1.0000 -1.0000 3326757 1595586829.70 151.4088 60.0013 32.0000 1.9511 1.9527 403.5487 403.9569 0.0635 -1.0000 -1.0000 3326837 1595586829.80 151.4088 60.0013 32.0000 1.9517 1.9533 403.2372 403.6456 0.0635 -1.0000 -1.0000 3326897 1595586829.90 151.4088 60.0013 32.0000 1.9506 1.9522 403.5385 403.9467 0.0635 -1.0000 -1.0000 3326957 1595586830.00 151.3956 60.0030 32.0000 1.9504 1.9520 403.7236 404.1327 0.0636 -1.0000 -1.0000 3327027 1595586830.10 151.3956 60.0030 32.0000 1.9499 1.9515 403.6547 404.0645 0.0636 -1.0000 -1.0000 3327566 1595586830.20 151.3956 60.0030 32.0000 1.9501 1.9517 403.3805 403.7893 0.0636 -1.0000 -1.0000 3327626 1595586830.30 151.3956 60.0030 32.0000 1.9506 1.9522 403.6203 404.0286 0.0635 -1.0000 -1.0000 3327696 1595586830.40 151.3956 60.0030 32.0000 1.9511 1.9527 403.7844 404.1942 0.0637 -1.0000 -1.0000 3327756 1595586830.50 151.7001 60.0030 32.0000 1.9517 1.9533 403.4791 403.8874 0.0634 -1.0000 -1.0000 3327826 1595586830.60 151.7389 60.0030 32.0000 1.9527 1.9543 403.4354 403.8428 0.0634 -1.0000 -1.0000 3327896 1595586830.70 151.7389 60.0030 32.0000 1.9505 1.9522 403.4924 403.9008 0.0635 -1.0000 -1.0000 3328056 1595586830.80 151.7389 60.0030 32.0000 1.9518 1.9534 403.8192 404.2285 0.0636 -1.0000 -1.0000 3328116 1595586830.90 151.7389 60.0030 32.0000 1.9529 1.9546 403.7847 404.1944 0.0637 -1.0000 -1.0000 3328186 1595586831.00 151.6937 60.0030 32.0000 1.9519 1.9535 403.6479 404.0574 0.0635 -1.0000 -1.0000 3328246 1595586831.10 151.2643 60.0030 32.0000 1.9494 1.9510 403.2255 403.6352 0.0637 -1.0000 -1.0000 3328326 1595586831.20 151.2643 60.0030 32.0000 1.9503 1.9519 403.1811 403.5897 0.0636 -1.0000 -1.0000 3328526 1595586831.30 151.2643 60.0030 32.0000 1.9482 1.9499 403.5729 403.9818 0.0635 -1.0000 -1.0000 3328596 1595586831.40 151.2643 60.0030 32.0000 1.9477 1.9493 403.6643 404.0740 0.0637 -1.0000 -1.0000 3328666 1595586831.50 151.2643 60.0030 32.0000 1.9488 1.9504 403.6957 404.1048 0.0636 -1.0000 -1.0000 3328726 1595586831.60 151.3034 60.0030 32.0000 1.9509 1.9526 403.4930 403.9021 0.0636 -1.0000 -1.0000 3328786 1595586831.70 151.3034 60.0030 32.0000 1.9511 1.9527 403.4214 403.8299 0.0635 -1.0000 -1.0000 3329026 1595586831.80 151.3034 60.0030 32.0000 1.9521 1.9537 403.3836 403.7922 0.0635 -1.0000 -1.0000 3329085 1595586831.90 151.3034 60.0030 32.0000 1.9501 1.9517 403.2684 403.6765 0.0635 -1.0000 -1.0000 3329145 1595586832.00 151.3034 60.0030 32.0000 1.9501 1.9517 403.5471 403.9549 0.0634 -1.0000 -1.0000 3329226 1595586832.10 151.3160 60.0030 32.0000 1.9493 1.9509 403.7241 404.1322 0.0634 -1.0000 -1.0000 3329285 1595586832.20 151.3696 60.0030 32.0000 1.9486 1.9503 403.7806 404.1884 0.0634 -1.0000 -1.0000 3329485 1595586832.30 151.3696 60.0030 32.0000 1.9503 1.9519 403.5864 403.9953 0.0636 -1.0000 -1.0000 3329555 1595586832.40 151.3696 60.0030 32.0000 1.9516 1.9532 403.2783 403.6870 0.0636 -1.0000 -1.0000 3329615 1595586832.50 151.3696 60.0030 32.0000 1.9505 1.9522 403.3422 403.7504 0.0635 -1.0000 -1.0000 3329685 1595586832.60 151.3696 60.0030 32.0000 1.9501 1.9517 403.5371 403.9459 0.0635 -1.0000 -1.0000 3329755 1595586832.70 151.2601 60.0030 32.0000 1.9483 1.9500 403.6583 404.0667 0.0635 -1.0000 -1.0000 3329935 1595586832.80 151.1971 60.0030 32.0000 1.9497 1.9514 403.6612 404.0696 0.0635 -1.0000 -1.0000 3329995 1595586832.90 151.1971 60.0030 32.0000 1.9475 1.9491 403.6450 404.0537 0.0635 -1.0000 -1.0000 3330065 1595586833.00 151.1971 60.0030 32.0000 1.9514 1.9531 403.4964 403.9047 0.0635 -1.0000 -1.0000 3330125 1595586833.10 151.1971 60.0030 32.0000 1.9535 1.9551 403.3115 403.7211 0.0637 -1.0000 -1.0000 3330205 1595586833.20 151.1971 60.0030 32.0000 1.9513 1.9529 403.3990 403.8079 0.0635 -1.0000 -1.0000 3330974 1595586833.30 151.3263 60.0030 32.0000 1.9499 1.9515 403.4760 403.8853 0.0637 -1.0000 -1.0000 3331035 1595586833.40 151.3263 60.0030 32.0000 1.9491 1.9508 403.5926 404.0018 0.0636 -1.0000 -1.0000 3331114 1595586833.50 151.3263 60.0030 32.0000 1.9500 1.9516 403.6403 404.0494 0.0636 -1.0000 -1.0000 3331174 1595586833.60 151.3263 60.0030 32.0000 1.9516 1.9532 403.3127 403.7225 0.0637 -1.0000 -1.0000 3331234 1595586833.70 151.3263 60.0030 32.0000 1.9498 1.9514 403.2839 403.6921 0.0634 -1.0000 -1.0000 3331304 1595586833.80 151.4383 60.0030 32.0000 1.9498 1.9515 403.4558 403.8636 0.0635 -1.0000 -1.0000 3331364 1595586833.90 151.4453 60.0030 32.0000 1.9501 1.9517 403.5905 403.9991 0.0635 -1.0000 -1.0000 3331434 1595586834.00 151.4453 60.0030 32.0000 1.9496 1.9512 403.8115 404.2200 0.0634 -1.0000 -1.0000 3331504 1595586834.10 151.4453 60.0030 32.0000 1.9511 1.9527 403.6120 404.0206 0.0635 -1.0000 -1.0000 3331564 1595586834.20 151.4453 60.0030 32.0000 1.9515 1.9532 403.5159 403.9239 0.0635 -1.0000 -1.0000 3331634 1595586834.30 151.4459 60.0030 32.0000 1.9501 1.9518 403.2341 403.6425 0.0635 -1.0000 -1.0000 3331704 1595586834.40 151.4640 60.0019 32.0000 1.9511 1.9527 403.2784 403.6868 0.0636 -1.0000 -1.0000 3331764 1595586834.50 151.4640 60.0019 32.0000 1.9515 1.9531 403.4276 403.8366 0.0636 -1.0000 -1.0000 3331824 1595586834.60 151.4640 60.0019 32.0000 1.9488 1.9504 403.6801 404.0889 0.0635 -1.0000 -1.0000 3331904 1595586834.70 151.4640 60.0019 32.0000 1.9500 1.9517 403.5491 403.9571 0.0635 -1.0000 -1.0000 3331984 1595586834.80 151.4640 60.0019 32.0000 1.9508 1.9524 403.6292 404.0387 0.0636 -1.0000 -1.0000 3332264 1595586834.90 151.4640 60.0019 32.0000 1.9519 1.9536 403.2760 403.6838 0.0634 -1.0000 -1.0000 3332334 1595586835.00 151.4640 60.0019 32.0000 1.9516 1.9532 403.2125 403.6217 0.0637 -1.0000 -1.0000 3332404 1595586835.10 151.4640 60.0019 32.0000 1.9525 1.9541 403.4261 403.8345 0.0634 -1.0000 -1.0000 3332484 1595586835.20 151.4640 60.0019 32.0000 1.9501 1.9517 403.4545 403.8638 0.0636 -1.0000 -1.0000 3332544 1595586835.30 151.4640 60.0019 32.0000 1.9497 1.9513 403.7883 404.1970 0.0635 -1.0000 -1.0000 3332724 1595586835.40 151.4640 60.0019 32.0000 1.9502 1.9518 403.5890 403.9979 0.0636 -1.0000 -1.0000 3332794 1595586835.50 151.4640 60.0019 32.0000 1.9508 1.9524 403.5135 403.9216 0.0635 -1.0000 -1.0000 3332863 1595586835.60 151.4221 60.0019 32.0000 1.9510 1.9526 403.4595 403.8678 0.0635 -1.0000 -1.0000 3332924 1595586835.70 151.4221 60.0019 32.0000 1.9498 1.9515 403.6493 404.0591 0.0638 -1.0000 -1.0000 3332993 1595586835.80 151.4221 60.0019 32.0000 1.9500 1.9516 403.8178 404.2277 0.0637 -1.0000 -1.0000 3333223 1595586835.90 151.4221 60.0019 32.0000 1.9503 1.9519 403.7762 404.1857 0.0636 -1.0000 -1.0000 3333283 1595586836.00 151.4221 60.0019 32.0000 1.9518 1.9535 403.3557 403.7642 0.0636 -1.0000 -1.0000 3333353 1595586836.10 151.4710 60.0019 32.0000 1.9507 1.9523 403.2073 403.6159 0.0635 -1.0000 -1.0000 3333413 1595586836.20 151.6454 60.0019 32.0000 1.9505 1.9522 403.2687 403.6784 0.0639 -1.0000 -1.0000 3333483 1595586836.30 151.6454 60.0019 32.0000 1.9508 1.9524 403.5551 403.9654 0.0637 -1.0000 -1.0000 3333693 1595586836.40 151.6454 60.0019 32.0000 1.9501 1.9517 403.7790 404.1876 0.0635 -1.0000 -1.0000 3333753 1595586836.50 151.6454 60.0019 32.0000 1.9506 1.9523 403.7344 404.1430 0.0635 -1.0000 -1.0000 3333813 1595586836.60 151.6454 60.0019 32.0000 1.9514 1.9530 403.6823 404.0914 0.0636 -1.0000 -1.0000 3333883 1595586836.70 151.5629 60.0019 32.0000 1.9518 1.9535 403.5452 403.9543 0.0635 -1.0000 -1.0000 3333953 1595586836.80 151.5629 60.0019 32.0000 1.9485 1.9501 403.7318 404.1412 0.0637 -1.0000 -1.0000 3334183 1595586836.90 151.5629 60.0019 32.0000 1.9499 1.9515 403.6818 404.0896 0.0634 -1.0000 -1.0000 3334253 1595586837.00 151.5629 60.0019 32.0000 1.9510 1.9526 403.4460 403.8543 0.0635 -1.0000 -1.0000 3334323 1595586837.10 151.5629 60.0019 32.0000 1.9508 1.9524 403.3408 403.7493 0.0636 -1.0000 -1.0000 3334393 1595586837.20 151.5629 60.0019 32.0000 1.9509 1.9525 403.3120 403.7204 0.0635 -1.0000 -1.0000 3334453 1595586837.30 151.7298 60.0019 32.0000 1.9511 1.9527 403.6216 404.0305 0.0635 -1.0000 -1.0000 3334942 1595586837.40 151.7298 60.0019 32.0000 1.9497 1.9514 403.6246 404.0329 0.0635 -1.0000 -1.0000 3335022 1595586837.50 151.7298 60.0019 32.0000 1.9513 1.9529 403.7101 404.1199 0.0636 -1.0000 -1.0000 3335082 1595586837.60 151.7298 60.0019 32.0000 1.9507 1.9523 403.6141 404.0227 0.0635 -1.0000 -1.0000 3335142 1595586837.70 151.7298 60.0019 32.0000 1.9504 1.9520 403.4249 403.8332 0.0635 -1.0000 -1.0000 3335222 1595586837.80 151.5818 60.0019 32.0000 1.9501 1.9518 403.4524 403.8609 0.0635 -1.0000 -1.0000 3335342 1595586837.90 151.4817 60.0019 32.0000 1.9481 1.9497 403.7789 404.1876 0.0635 -1.0000 -1.0000 3335402 1595586838.00 151.4817 60.0019 32.0000 1.9492 1.9508 403.6620 404.0707 0.0636 -1.0000 -1.0000 3335472 1595586838.10 151.4817 60.0019 32.0000 1.9514 1.9530 403.7284 404.1377 0.0635 -1.0000 -1.0000 3335542 1595586838.20 151.4817 60.0019 32.0000 1.9531 1.9547 403.3897 403.7969 0.0633 -1.0000 -1.0000 3335602 1595586838.30 151.4817 60.0019 32.0000 1.9519 1.9536 403.4971 403.9053 0.0634 -1.0000 -1.0000 3335682 1595586838.40 151.5185 60.0019 32.0000 1.9498 1.9514 403.6080 404.0158 0.0634 -1.0000 -1.0000 3335742 1595586838.50 151.5185 60.0019 32.0000 1.9493 1.9509 403.6329 404.0416 0.0635 -1.0000 -1.0000 3335812 1595586838.60 151.5185 60.0019 32.0000 1.9489 1.9506 403.7071 404.1155 0.0634 -1.0000 -1.0000 3335882 1595586838.70 151.5185 60.0019 32.0000 1.9515 1.9532 403.6186 404.0271 0.0635 -1.0000 -1.0000 3335942 1595586838.80 151.5185 60.0019 32.0000 1.9516 1.9532 403.4640 403.8724 0.0635 -1.0000 -1.0000 3336012 1595586838.90 151.6085 60.0019 32.0000 1.9508 1.9524 403.5456 403.9540 0.0636 -1.0000 -1.0000 3336262 1595586839.00 151.6085 60.0019 32.0000 1.9482 1.9498 403.8095 404.2193 0.0637 -1.0000 -1.0000 3336322 1595586839.10 151.6085 60.0019 32.0000 1.9504 1.9520 403.7346 404.1443 0.0636 -1.0000 -1.0000 3336402 1595586839.20 151.6085 60.0019 32.0000 1.9502 1.9519 403.4809 403.8894 0.0636 -1.0000 -1.0000 3336462 1595586839.30 151.6085 60.0019 32.0000 1.9508 1.9524 403.2385 403.6469 0.0635 -1.0000 -1.0000 3336521 1595586839.40 151.5425 60.0019 32.0000 1.9505 1.9521 403.3084 403.7167 0.0635 -1.0000 -1.0000 3336592 1595586839.50 151.3483 60.0019 32.0000 1.9492 1.9508 403.5080 403.9168 0.0636 -1.0000 -1.0000 3336661 1595586839.60 151.3483 60.0019 32.0000 1.9500 1.9517 403.5631 403.9722 0.0636 -1.0000 -1.0000 3336722 1595586839.70 151.3483 60.0019 32.0000 1.9488 1.9505 403.6190 404.0276 0.0635 -1.0000 -1.0000 3336802 1595586839.80 151.3483 60.0019 32.0000 1.9506 1.9523 403.5751 403.9839 0.0636 -1.0000 -1.0000 3336861 1595586839.90 151.3483 60.0019 32.0000 1.9523 1.9539 403.4277 403.8375 0.0638 -1.0000 -1.0000 3337041 1595586840.00 151.3479 60.0016 32.0000 1.9535 1.9552 403.5495 403.9594 0.0636 -1.0000 -1.0000 3337131 1595586840.10 151.3472 60.0011 32.0000 1.9504 1.9521 403.8798 404.2898 0.0637 -1.0000 -1.0000 3337191 1595586840.20 151.3472 60.0011 32.0000 1.9505 1.9521 403.8858 404.2943 0.0635 -1.0000 -1.0000 3337251 1595586840.30 151.3472 60.0011 32.0000 1.9504 1.9520 403.8706 404.2808 0.0638 -1.0000 -1.0000 3337321 1595586840.40 151.3472 60.0011 32.0000 1.9509 1.9525 403.6106 404.0198 0.0636 -1.0000 -1.0000 3337751 1595586840.50 151.3472 60.0011 32.0000 1.9505 1.9521 403.3419 403.7500 0.0634 -1.0000 -1.0000 3337811 1595586840.60 151.6999 60.0011 32.0000 1.9508 1.9524 403.3696 403.7771 0.0634 -1.0000 -1.0000 3337891 1595586840.70 151.6999 60.0011 32.0000 1.9515 1.9531 403.5437 403.9513 0.0635 -1.0000 -1.0000 3337951 1595586840.80 151.6999 60.0011 32.0000 1.9496 1.9512 403.8313 404.2408 0.0636 -1.0000 -1.0000 3338021 1595586840.90 151.6999 60.0011 32.0000 1.9503 1.9519 403.9707 404.3806 0.0636 -1.0000 -1.0000 3338271 1595586841.00 151.6999 60.0011 32.0000 1.9518 1.9535 403.6916 404.1010 0.0637 -1.0000 -1.0000 3338331 1595586841.10 151.6723 60.0011 32.0000 1.9511 1.9527 403.3434 403.7518 0.0635 -1.0000 -1.0000 3338401 1595586841.20 151.5874 60.0011 32.0000 1.9520 1.9536 403.5896 403.9989 0.0636 -1.0000 -1.0000 3338471 1595586841.30 151.5874 60.0011 32.0000 1.9498 1.9514 403.6979 404.1073 0.0637 -1.0000 -1.0000 3338531 1595586841.40 151.5874 60.0011 32.0000 1.9501 1.9518 403.8053 404.2133 0.0634 -1.0000 -1.0000 3338771 1595586841.50 151.5874 60.0011 32.0000 1.9526 1.9542 403.7639 404.1727 0.0635 -1.0000 -1.0000 3338830 1595586841.60 151.5874 60.0011 32.0000 1.9529 1.9545 403.5376 403.9463 0.0636 -1.0000 -1.0000 3338890 1595586841.70 151.3815 60.0011 32.0000 1.9522 1.9538 403.3341 403.7427 0.0636 -1.0000 -1.0000 3338960 1595586841.80 151.3815 60.0011 32.0000 1.9488 1.9504 403.5501 403.9589 0.0636 -1.0000 -1.0000 3339031 1595586841.90 151.3815 60.0011 32.0000 1.9505 1.9522 403.6548 404.0651 0.0639 -1.0000 -1.0000 3339091 1595586842.00 151.3815 60.0011 32.0000 1.9503 1.9519 403.6998 404.1084 0.0635 -1.0000 -1.0000 3339290 1595586842.10 151.3815 60.0011 32.0000 1.9513 1.9529 403.5129 403.9216 0.0636 -1.0000 -1.0000 3339360 1595586842.20 151.5098 60.0011 32.0000 1.9513 1.9529 403.5559 403.9650 0.0636 -1.0000 -1.0000 3339420 1595586842.30 151.6103 60.0011 32.0000 1.9487 1.9503 403.6902 404.1000 0.0637 -1.0000 -1.0000 3339490 1595586842.40 151.6103 60.0011 32.0000 1.9502 1.9518 403.7246 404.1344 0.0636 -1.0000 -1.0000 3339560 1595586842.50 151.6103 60.0011 32.0000 1.9519 1.9535 403.5333 403.9430 0.0637 -1.0000 -1.0000 3339740 1595586842.60 151.6103 60.0011 32.0000 1.9522 1.9538 403.2793 403.6878 0.0636 -1.0000 -1.0000 3339810 1595586842.70 151.6103 60.0011 32.0000 1.9520 1.9536 403.4267 403.8355 0.0635 -1.0000 -1.0000 3339870 1595586842.80 151.8287 60.0011 32.0000 1.9517 1.9533 403.6690 404.0776 0.0635 -1.0000 -1.0000 3339930 1595586842.90 151.8287 60.0011 32.0000 1.9490 1.9506 403.8829 404.2919 0.0636 -1.0000 -1.0000 3340010 1595586843.00 151.8287 60.0011 32.0000 1.9508 1.9524 403.6933 404.1027 0.0636 -1.0000 -1.0000 3340760 1595586843.10 151.8287 60.0011 32.0000 1.9525 1.9542 403.6862 404.0942 0.0635 -1.0000 -1.0000 3340830 1595586843.20 151.8287 60.0011 32.0000 1.9532 1.9548 403.6000 404.0095 0.0636 -1.0000 -1.0000 3340900 1595586843.30 151.7539 60.0011 32.0000 1.9496 1.9512 403.5952 404.0031 0.0634 -1.0000 -1.0000 3340960 1595586843.40 151.3401 60.0011 32.0000 1.9476 1.9492 403.6527 404.0623 0.0636 -1.0000 -1.0000 3341030 1595586843.50 151.3401 60.0011 32.0000 1.9483 1.9500 403.7460 404.1550 0.0637 -1.0000 -1.0000 3341120 1595586843.60 151.3401 60.0011 32.0000 1.9495 1.9511 403.4549 403.8636 0.0636 -1.0000 -1.0000 3341190 1595586843.70 151.3401 60.0011 32.0000 1.9519 1.9535 403.2882 403.6980 0.0637 -1.0000 -1.0000 3341270 1595586843.80 151.3401 60.0011 32.0000 1.9525 1.9541 403.5279 403.9368 0.0636 -1.0000 -1.0000 3341340 1595586843.90 151.2831 60.0011 32.0000 1.9497 1.9513 403.7356 404.1444 0.0635 -1.0000 -1.0000 3341410 1595586844.00 151.2831 60.0011 32.0000 1.9497 1.9514 403.6814 404.0906 0.0636 -1.0000 -1.0000 3341510 1595586844.10 151.2831 60.0011 32.0000 1.9511 1.9527 403.4621 403.8721 0.0638 -1.0000 -1.0000 3341570 1595586844.20 151.2831 60.0011 32.0000 1.9521 1.9537 403.3003 403.7095 0.0636 -1.0000 -1.0000 3341640 1595586844.30 151.2831 60.0011 32.0000 1.9502 1.9518 403.5380 403.9466 0.0635 -1.0000 -1.0000 3341710 1595586844.40 151.3538 60.0012 32.0000 1.9507 1.9523 403.6474 404.0557 0.0635 -1.0000 -1.0000 3341780 1595586844.50 151.4943 60.0014 32.0000 1.9510 1.9526 403.5805 403.9900 0.0636 -1.0000 -1.0000 3341960 1595586844.60 151.4943 60.0014 32.0000 1.9505 1.9521 403.5523 403.9607 0.0635 -1.0000 -1.0000 3342030 1595586844.70 151.4943 60.0014 32.0000 1.9517 1.9533 403.4052 403.8142 0.0637 -1.0000 -1.0000 3342100 1595586844.80 151.4943 60.0014 32.0000 1.9501 1.9517 403.4506 403.8605 0.0637 -1.0000 -1.0000 3342159 1595586844.90 151.4943 60.0014 32.0000 1.9488 1.9505 403.7714 404.1809 0.0636 -1.0000 -1.0000 3342230 1595586845.00 151.4943 60.0014 32.0000 1.9496 1.9512 403.5645 403.9735 0.0636 -1.0000 -1.0000 3342469 1595586845.10 151.4943 60.0014 32.0000 1.9515 1.9532 403.5443 403.9539 0.0637 -1.0000 -1.0000 3342539 1595586845.20 151.4943 60.0014 32.0000 1.9526 1.9542 403.2526 403.6607 0.0634 -1.0000 -1.0000 3342609 1595586845.30 151.4943 60.0014 32.0000 1.9506 1.9522 403.7156 404.1257 0.0638 -1.0000 -1.0000 3342669 1595586845.40 151.4943 60.0014 32.0000 1.9499 1.9516 403.6961 404.1050 0.0636 -1.0000 -1.0000 3342739 1595586845.50 151.2748 60.0014 32.0000 1.9518 1.9534 403.6474 404.0565 0.0636 -1.0000 -1.0000 3342809 1595586845.60 151.2748 60.0014 32.0000 1.9523 1.9539 403.5024 403.9115 0.0636 -1.0000 -1.0000 3342869 1595586845.70 151.2748 60.0014 32.0000 1.9497 1.9514 403.4662 403.8744 0.0635 -1.0000 -1.0000 3342939 1595586845.80 151.2748 60.0014 32.0000 1.9486 1.9502 403.6537 404.0627 0.0636 -1.0000 -1.0000 3342999 1595586845.90 151.2748 60.0014 32.0000 1.9508 1.9525 403.6447 404.0528 0.0634 -1.0000 -1.0000 3343069 1595586846.00 151.2748 60.0014 32.0000 1.9519 1.9535 403.6366 404.0472 0.0637 -1.0000 -1.0000 3343139 1595586846.10 151.7672 60.0014 32.0000 1.9513 1.9529 403.2599 403.6689 0.0637 -1.0000 -1.0000 3343199 1595586846.20 151.7672 60.0014 32.0000 1.9519 1.9535 403.4263 403.8363 0.0637 -1.0000 -1.0000 3343259 1595586846.30 151.7672 60.0014 32.0000 1.9508 1.9524 403.7976 404.2071 0.0637 -1.0000 -1.0000 3343339 1595586846.40 151.7672 60.0014 32.0000 1.9514 1.9531 403.7939 404.2033 0.0636 -1.0000 -1.0000 3343399 1595586846.50 151.7672 60.0014 32.0000 1.9501 1.9517 403.7536 404.1635 0.0637 -1.0000 -1.0000 3343459 1595586846.60 151.5656 60.0014 32.0000 1.9495 1.9511 403.4330 403.8418 0.0635 -1.0000 -1.0000 3344328 1595586846.70 151.4667 60.0014 32.0000 1.9513 1.9529 403.3568 403.7654 0.0636 -1.0000 -1.0000 3344398 1595586846.80 151.4667 60.0014 32.0000 1.9507 1.9524 403.6273 404.0354 0.0634 -1.0000 -1.0000 3344458 1595586846.90 151.4667 60.0014 32.0000 1.9506 1.9522 403.7646 404.1735 0.0636 -1.0000 -1.0000 3344528 1595586847.00 151.4667 60.0014 32.0000 1.9510 1.9526 403.5398 403.9474 0.0634 -1.0000 -1.0000 3344638 1595586847.10 151.4667 60.0014 32.0000 1.9522 1.9538 403.4772 403.8856 0.0635 -1.0000 -1.0000 3344758 1595586847.20 151.3261 60.0014 32.0000 1.9507 1.9523 403.3132 403.7212 0.0635 -1.0000 -1.0000 3344818 1595586847.30 151.3261 60.0014 32.0000 1.9516 1.9532 403.3501 403.7592 0.0636 -1.0000 -1.0000 3344888 1595586847.40 151.3261 60.0014 32.0000 1.9496 1.9512 403.6622 404.0705 0.0634 -1.0000 -1.0000 3344958 1595586847.50 151.3261 60.0014 32.0000 1.9495 1.9512 403.6072 404.0160 0.0635 -1.0000 -1.0000 3345018 1595586847.60 151.3261 60.0014 32.0000 1.9503 1.9520 403.7462 404.1553 0.0636 -1.0000 -1.0000 3345078 1595586847.70 151.4215 60.0014 32.0000 1.9512 1.9528 403.4990 403.9081 0.0635 -1.0000 -1.0000 3345158 1595586847.80 151.4356 60.0014 32.0000 1.9527 1.9543 403.4100 403.8182 0.0635 -1.0000 -1.0000 3345218 1595586847.90 151.4356 60.0014 32.0000 1.9502 1.9518 403.5905 404.0002 0.0637 -1.0000 -1.0000 3345288 1595586848.00 151.4356 60.0014 32.0000 1.9518 1.9534 403.7602 404.1702 0.0637 -1.0000 -1.0000 3345358 1595586848.10 151.4356 60.0014 32.0000 1.9528 1.9545 403.7479 404.1557 0.0634 -1.0000 -1.0000 3345418 1595586848.20 151.4356 60.0014 32.0000 1.9530 1.9547 403.5029 403.9118 0.0636 -1.0000 -1.0000 3345488 1595586848.30 151.4356 60.0014 32.0000 1.9518 1.9535 403.2380 403.6461 0.0635 -1.0000 -1.0000 3345558 1595586848.40 151.4356 60.0014 32.0000 1.9523 1.9540 403.5329 403.9428 0.0637 -1.0000 -1.0000 3345628 1595586848.50 151.4356 60.0014 32.0000 1.9501 1.9517 403.6683 404.0772 0.0635 -1.0000 -1.0000 3345688 1595586848.60 151.4356 60.0014 32.0000 1.9492 1.9508 403.7169 404.1265 0.0637 -1.0000 -1.0000 3345758 1595586848.70 151.4356 60.0014 32.0000 1.9499 1.9515 403.5885 403.9977 0.0636 -1.0000 -1.0000 3345818 1595586848.80 151.3744 60.0014 32.0000 1.9509 1.9525 403.3184 403.7277 0.0637 -1.0000 -1.0000 3345888 1595586848.90 151.3720 60.0014 32.0000 1.9502 1.9518 403.4226 403.8304 0.0635 -1.0000 -1.0000 3345958 1595586849.00 151.3720 60.0014 32.0000 1.9509 1.9526 403.6349 404.0445 0.0637 -1.0000 -1.0000 3346018 1595586849.10 151.3720 60.0014 32.0000 1.9509 1.9525 403.8540 404.2629 0.0635 -1.0000 -1.0000 3346097 1595586849.20 151.3720 60.0014 32.0000 1.9508 1.9524 403.6361 404.0449 0.0635 -1.0000 -1.0000 3346277 1595586849.30 151.5283 60.0014 32.0000 1.9523 1.9539 403.3352 403.7440 0.0637 -1.0000 -1.0000 3346337 1595586849.40 151.7823 60.0014 32.0000 1.9537 1.9553 403.3528 403.7608 0.0635 -1.0000 -1.0000 3346407 1595586849.50 151.7823 60.0014 32.0000 1.9470 1.9486 403.5142 403.9235 0.0637 -1.0000 -1.0000 3346477 1595586849.60 151.7823 60.0014 32.0000 1.9512 1.9528 403.7450 404.1542 0.0636 -1.0000 -1.0000 3346537 1595586849.70 151.7823 60.0014 32.0000 1.9501 1.9518 403.8314 404.2423 0.0638 -1.0000 -1.0000 3346787 1595586849.80 151.7823 60.0014 32.0000 1.9503 1.9519 403.7624 404.1734 0.0639 -1.0000 -1.0000 3346847 1595586849.90 151.6188 60.0017 32.0000 1.9529 1.9545 403.3674 403.7761 0.0635 -1.0000 -1.0000 3346907 1595586850.00 151.5409 60.0018 32.0000 1.9522 1.9538 403.5270 403.9349 0.0635 -1.0000 -1.0000 3346987 1595586850.10 151.5409 60.0018 32.0000 1.9508 1.9524 403.4870 403.8956 0.0635 -1.0000 -1.0000 3347047 1595586850.20 151.5409 60.0018 32.0000 1.9501 1.9517 403.5030 403.9118 0.0636 -1.0000 -1.0000 3347287 1595586850.30 151.5409 60.0018 32.0000 1.9495 1.9512 403.6813 404.0907 0.0637 -1.0000 -1.0000 3347357 1595586850.40 151.5409 60.0018 32.0000 1.9504 1.9520 403.7267 404.1364 0.0637 -1.0000 -1.0000 3347417 1595586850.50 151.3724 60.0018 32.0000 1.9512 1.9529 403.5569 403.9668 0.0637 -1.0000 -1.0000 3347477 1595586850.60 151.3724 60.0018 32.0000 1.9517 1.9533 403.4322 403.8404 0.0634 -1.0000 -1.0000 3347557 1595586850.70 151.3724 60.0018 32.0000 1.9512 1.9529 403.4721 403.8805 0.0635 -1.0000 -1.0000 3348046 1595586850.80 151.3724 60.0018 32.0000 1.9498 1.9514 403.6874 404.0967 0.0636 -1.0000 -1.0000 3348106 1595586850.90 151.3724 60.0018 32.0000 1.9498 1.9514 403.7021 404.1109 0.0635 -1.0000 -1.0000 3348176 1595586851.00 151.4664 60.0018 32.0000 1.9515 1.9531 403.3988 403.8071 0.0636 -1.0000 -1.0000 3348256 1595586851.10 151.5617 60.0018 32.0000 1.9517 1.9533 403.3281 403.7378 0.0638 -1.0000 -1.0000 3348326 1595586851.20 151.5617 60.0018 32.0000 1.9521 1.9537 403.3912 403.7990 0.0635 -1.0000 -1.0000 3348396 1595586851.30 151.5617 60.0018 32.0000 1.9504 1.9520 403.5871 403.9964 0.0636 -1.0000 -1.0000 3348456 1595586851.40 151.5617 60.0018 32.0000 1.9500 1.9517 403.5978 404.0069 0.0636 -1.0000 -1.0000 3348526 1595586851.50 151.5617 60.0018 32.0000 1.9513 1.9529 403.6731 404.0836 0.0637 -1.0000 -1.0000 3348586 1595586851.60 151.3706 60.0018 32.0000 1.9517 1.9533 403.4234 403.8319 0.0636 -1.0000 -1.0000 3348656 1595586851.70 151.3706 60.0018 32.0000 1.9515 1.9531 403.5049 403.9146 0.0637 -1.0000 -1.0000 3348776 1595586851.80 151.3706 60.0018 32.0000 1.9499 1.9515 403.5522 403.9599 0.0634 -1.0000 -1.0000 3348836 1595586851.90 151.3706 60.0018 32.0000 1.9491 1.9507 403.6458 404.0543 0.0636 -1.0000 -1.0000 3348896 1595586852.00 151.3706 60.0018 32.0000 1.9499 1.9515 403.7395 404.1499 0.0637 -1.0000 -1.0000 3348976 1595586852.10 151.3169 60.0018 32.0000 1.9516 1.9532 403.2505 403.6594 0.0636 -1.0000 -1.0000 3349056 1595586852.20 151.2695 60.0018 32.0000 1.9512 1.9529 403.3709 403.7796 0.0636 -1.0000 -1.0000 3349845 1595586852.30 151.2695 60.0018 32.0000 1.9505 1.9521 403.5345 403.9429 0.0635 -1.0000 -1.0000 3349916 1595586852.40 151.2695 60.0018 32.0000 1.9492 1.9508 403.6839 404.0932 0.0636 -1.0000 -1.0000 3349985 1595586852.50 151.2695 60.0018 32.0000 1.9505 1.9521 403.8429 404.2531 0.0638 -1.0000 -1.0000 3350045 1595586852.60 151.2695 60.0018 32.0000 1.9519 1.9535 403.6301 404.0399 0.0637 -1.0000 -1.0000 3350115 1595586852.70 151.6521 60.0018 32.0000 1.9527 1.9543 403.4545 403.8637 0.0636 -1.0000 -1.0000 3350185 1595586852.80 151.6521 60.0018 32.0000 1.9525 1.9541 403.4804 403.8903 0.0637 -1.0000 -1.0000 3350365 1595586852.90 151.6521 60.0018 32.0000 1.9512 1.9528 403.6856 404.0941 0.0635 -1.0000 -1.0000 3350445 1595586853.00 151.6521 60.0018 32.0000 1.9517 1.9533 403.8561 404.2651 0.0635 -1.0000 -1.0000 3350505 1595586853.10 151.6521 60.0018 32.0000 1.9521 1.9538 403.8031 404.2133 0.0636 -1.0000 -1.0000 3350585 1595586853.20 151.5297 60.0018 32.0000 1.9516 1.9533 403.2934 403.7010 0.0635 -1.0000 -1.0000 3350645 1595586853.30 151.4934 60.0018 32.0000 1.9506 1.9523 403.5517 403.9607 0.0636 -1.0000 -1.0000 3350705 1595586853.40 151.4934 60.0018 32.0000 1.9499 1.9515 403.6712 404.0805 0.0636 -1.0000 -1.0000 3350795 1595586853.50 151.4934 60.0018 32.0000 1.9493 1.9509 403.7642 404.1735 0.0636 -1.0000 -1.0000 3350855 1595586853.60 151.4934 60.0018 32.0000 1.9501 1.9517 403.5817 403.9919 0.0638 -1.0000 -1.0000 3350925 1595586853.70 151.4934 60.0018 32.0000 1.9526 1.9543 403.5252 403.9347 0.0637 -1.0000 -1.0000 3350995 1595586853.80 151.4173 60.0018 32.0000 1.9533 1.9550 403.3891 403.7972 0.0634 -1.0000 -1.0000 3351065 1595586853.90 151.4173 60.0018 32.0000 1.9526 1.9542 403.4597 403.8669 0.0634 -1.0000 -1.0000 3351125 1595586854.00 151.4173 60.0018 32.0000 1.9502 1.9518 403.6787 404.0879 0.0636 -1.0000 -1.0000 3351195 1595586854.10 151.4173 60.0018 32.0000 1.9505 1.9522 403.8493 404.2586 0.0636 -1.0000 -1.0000 3351255 1595586854.20 151.4173 60.0018 32.0000 1.9495 1.9511 403.6968 404.1064 0.0636 -1.0000 -1.0000 3351325 1595586854.30 151.5226 60.0018 32.0000 1.9507 1.9523 403.3957 403.8041 0.0636 -1.0000 -1.0000 3351395 1595586854.40 151.5464 60.0018 32.0000 1.9490 1.9506 403.4841 403.8926 0.0635 -1.0000 -1.0000 3351455 1595586854.50 151.5464 60.0018 32.0000 1.9503 1.9519 403.7537 404.1630 0.0636 -1.0000 -1.0000 3351525 1595586854.60 151.5464 60.0018 32.0000 1.9512 1.9528 403.5272 403.9361 0.0635 -1.0000 -1.0000 3351595 1595586854.70 151.5464 60.0018 32.0000 1.9521 1.9537 403.2549 403.6629 0.0635 -1.0000 -1.0000 3351655 1595586854.80 151.5464 60.0018 32.0000 1.9510 1.9526 403.1976 403.6062 0.0635 -1.0000 -1.0000 3351785 1595586854.90 151.6279 60.0016 32.0000 1.9491 1.9508 403.2969 403.7060 0.0637 -1.0000 -1.0000 3351855 1595586855.00 151.6279 60.0016 32.0000 1.9494 1.9510 403.6391 404.0488 0.0636 -1.0000 -1.0000 3351925 1595586855.10 151.6279 60.0016 32.0000 1.9516 1.9532 403.8249 404.2347 0.0638 -1.0000 -1.0000 3351995 1595586855.20 151.6279 60.0016 32.0000 1.9504 1.9520 403.5636 403.9727 0.0636 -1.0000 -1.0000 3352054 1595586855.30 151.6279 60.0016 32.0000 1.9523 1.9540 403.5654 403.9760 0.0637 -1.0000 -1.0000 3352334 1595586855.40 151.1570 60.0016 32.0000 1.9514 1.9531 403.3889 403.7969 0.0635 -1.0000 -1.0000 3352414 1595586855.50 151.1570 60.0016 32.0000 1.9513 1.9529 403.6031 404.0115 0.0635 -1.0000 -1.0000 3352474 1595586855.60 151.1570 60.0016 32.0000 1.9491 1.9507 403.6544 404.0632 0.0636 -1.0000 -1.0000 3352534 1595586855.70 151.1570 60.0016 32.0000 1.9498 1.9514 403.5654 403.9740 0.0635 -1.0000 -1.0000 3352604 1595586855.80 151.1570 60.0016 32.0000 1.9518 1.9535 403.2038 403.6118 0.0635 -1.0000 -1.0000 3353414 1595586855.90 151.1570 60.0016 32.0000 1.9514 1.9530 403.2894 403.6974 0.0635 -1.0000 -1.0000 3353474 1595586856.00 151.5725 60.0016 32.0000 1.9516 1.9532 403.2589 403.6675 0.0636 -1.0000 -1.0000 3353544 1595586856.10 151.5725 60.0016 32.0000 1.9507 1.9523 403.6133 404.0233 0.0637 -1.0000 -1.0000 3353614 1595586856.20 151.5725 60.0016 32.0000 1.9507 1.9524 403.7995 404.2091 0.0637 -1.0000 -1.0000 3353674 1595586856.30 151.5725 60.0016 32.0000 1.9499 1.9515 403.8520 404.2625 0.0637 -1.0000 -1.0000 3353744 1595586856.40 151.5725 60.0016 32.0000 1.9504 1.9520 403.5862 403.9944 0.0635 -1.0000 -1.0000 3353804 1595586856.50 151.6298 60.0016 32.0000 1.9518 1.9535 403.5261 403.9350 0.0635 -1.0000 -1.0000 3353873 1595586856.60 151.6298 60.0016 32.0000 1.9506 1.9522 403.8064 404.2163 0.0637 -1.0000 -1.0000 3353943 1595586856.70 151.6298 60.0016 32.0000 1.9510 1.9527 403.7536 404.1628 0.0636 -1.0000 -1.0000 3354004 1595586856.80 151.6298 60.0016 32.0000 1.9504 1.9520 403.5409 403.9504 0.0637 -1.0000 -1.0000 3354063 1595586856.90 151.6298 60.0016 32.0000 1.9520 1.9536 403.4798 403.8883 0.0635 -1.0000 -1.0000 3354143 1595586857.00 151.6298 60.0016 32.0000 1.9518 1.9534 403.2979 403.7074 0.0638 -1.0000 -1.0000 3354204 1595586857.10 151.4372 60.0016 32.0000 1.9522 1.9539 403.5324 403.9417 0.0636 -1.0000 -1.0000 3354273 1595586857.20 151.4372 60.0016 32.0000 1.9508 1.9524 403.6783 404.0880 0.0637 -1.0000 -1.0000 3354343 1595586857.30 151.4372 60.0016 32.0000 1.9520 1.9536 403.8223 404.2323 0.0637 -1.0000 -1.0000 3354523 1595586857.40 151.4372 60.0016 32.0000 1.9512 1.9528 403.6515 404.0614 0.0637 -1.0000 -1.0000 3354603 1595586857.50 151.4372 60.0016 32.0000 1.9518 1.9534 403.3789 403.7869 0.0634 -1.0000 -1.0000 3354663 1595586857.60 151.4516 60.0016 32.0000 1.9509 1.9525 403.7593 404.1679 0.0636 -1.0000 -1.0000 3354723 1595586857.70 151.4516 60.0016 32.0000 1.9509 1.9526 403.7851 404.1938 0.0635 -1.0000 -1.0000 3354873 1595586857.80 151.4516 60.0016 32.0000 1.9512 1.9528 403.7403 404.1493 0.0636 -1.0000 -1.0000 3354943 1595586857.90 151.4516 60.0016 32.0000 1.9509 1.9525 403.3636 403.7731 0.0638 -1.0000 -1.0000 3355013 1595586858.00 151.4516 60.0016 32.0000 1.9515 1.9531 403.2109 403.6207 0.0637 -1.0000 -1.0000 3355083 1595586858.10 151.6197 60.0016 32.0000 1.9511 1.9527 403.5505 403.9590 0.0635 -1.0000 -1.0000 3355153 1595586858.20 151.7457 60.0016 32.0000 1.9503 1.9520 403.6424 404.0519 0.0637 -1.0000 -1.0000 3355213 1595586858.30 151.7457 60.0016 32.0000 1.9516 1.9533 403.7773 404.1871 0.0637 -1.0000 -1.0000 3355283 1595586858.40 151.7457 60.0016 32.0000 1.9515 1.9531 403.9157 404.3253 0.0636 -1.0000 -1.0000 3355543 1595586858.50 151.7457 60.0016 32.0000 1.9510 1.9527 403.4577 403.8672 0.0637 -1.0000 -1.0000 3355603 1595586858.60 151.7457 60.0016 32.0000 1.9497 1.9513 403.4726 403.8818 0.0636 -1.0000 -1.0000 3355673 1595586858.70 151.4678 60.0016 32.0000 1.9513 1.9529 403.8562 404.2657 0.0636 -1.0000 -1.0000 3355733 1595586858.80 151.4678 60.0016 32.0000 1.9505 1.9521 403.6459 404.0550 0.0637 -1.0000 -1.0000 3355803 1595586858.90 151.4678 60.0016 32.0000 1.9524 1.9540 403.5374 403.9482 0.0638 -1.0000 -1.0000 3356042 1595586859.00 151.4678 60.0016 32.0000 1.9516 1.9532 403.3808 403.7896 0.0635 -1.0000 -1.0000 3356112 1595586859.10 151.4678 60.0016 32.0000 1.9514 1.9530 403.4439 403.8517 0.0634 -1.0000 -1.0000 3356182 1595586859.20 151.6442 60.0016 32.0000 1.9491 1.9507 403.4973 403.9054 0.0635 -1.0000 -1.0000 3356242 1595586859.30 151.6500 60.0016 32.0000 1.9491 1.9508 403.7659 404.1766 0.0638 -1.0000 -1.0000 3356312 1595586859.40 151.6500 60.0016 32.0000 1.9529 1.9545 403.6551 404.0652 0.0637 -1.0000 -1.0000 3356802 1595586859.50 151.6500 60.0016 32.0000 1.9515 1.9532 403.6140 404.0252 0.0639 -1.0000 -1.0000 3356862 1595586859.60 151.6500 60.0016 32.0000 1.9508 1.9525 403.2869 403.6948 0.0635 -1.0000 -1.0000 3356932 1595586859.70 151.6500 60.0016 32.0000 1.9507 1.9523 403.5184 403.9274 0.0636 -1.0000 -1.0000 3357002 1595586859.80 151.5369 60.0025 32.0000 1.9501 1.9518 403.8349 404.2449 0.0637 -1.0000 -1.0000 3357062 1595586859.90 151.5369 60.0025 32.0000 1.9516 1.9532 403.6461 404.0558 0.0637 -1.0000 -1.0000 3357352 1595586860.00 151.5369 60.0025 32.0000 1.9543 1.9559 403.4015 403.8114 0.0637 -1.0000 -1.0000 3357422 1595586860.10 151.5369 60.0025 32.0000 1.9536 1.9553 403.4677 403.8765 0.0636 -1.0000 -1.0000 3357482 1595586860.20 151.5369 60.0025 32.0000 1.9507 1.9523 403.6654 404.0749 0.0637 -1.0000 -1.0000 3357552 1595586860.30 151.2477 60.0025 32.0000 1.9487 1.9504 403.7705 404.1799 0.0636 -1.0000 -1.0000 3357622 1595586860.40 151.2477 60.0025 32.0000 1.9502 1.9518 403.5978 404.0065 0.0635 -1.0000 -1.0000 3357771 1595586860.50 151.2477 60.0025 32.0000 1.9505 1.9521 403.3780 403.7864 0.0635 -1.0000 -1.0000 3357831 1595586860.60 151.2477 60.0025 32.0000 1.9505 1.9521 403.2736 403.6811 0.0635 -1.0000 -1.0000 3357902 1595586860.70 151.2477 60.0025 32.0000 1.9512 1.9529 403.3495 403.7593 0.0637 -1.0000 -1.0000 3357961 1595586860.80 151.2477 60.0025 32.0000 1.9505 1.9521 403.7338 404.1433 0.0636 -1.0000 -1.0000 3358031 1595586860.90 151.5534 60.0025 32.0000 1.9509 1.9526 403.6453 404.0549 0.0636 -1.0000 -1.0000 3358101 1595586861.00 151.5534 60.0025 32.0000 1.9490 1.9506 403.3141 403.7218 0.0635 -1.0000 -1.0000 3358161 1595586861.10 151.5534 60.0025 32.0000 1.9506 1.9523 403.3277 403.7360 0.0635 -1.0000 -1.0000 3358241 1595586861.20 151.5534 60.0025 32.0000 1.9497 1.9513 403.4935 403.9003 0.0633 -1.0000 -1.0000 3358301 1595586861.30 151.5534 60.0025 32.0000 1.9497 1.9513 403.5654 403.9745 0.0637 -1.0000 -1.0000 3358361 1595586861.40 151.5663 60.0025 32.0000 1.9505 1.9521 403.7556 404.1651 0.0636 -1.0000 -1.0000 3358431 1595586861.50 151.5663 60.0025 32.0000 1.9507 1.9524 403.6288 404.0380 0.0635 -1.0000 -1.0000 3359101 1595586861.60 151.5663 60.0025 32.0000 1.9503 1.9519 403.3820 403.7897 0.0634 -1.0000 -1.0000 3359161 1595586861.70 151.5663 60.0025 32.0000 1.9524 1.9540 403.2475 403.6568 0.0637 -1.0000 -1.0000 3359231 1595586861.80 151.5663 60.0025 32.0000 1.9509 1.9526 403.2131 403.6227 0.0637 -1.0000 -1.0000 3359291 1595586861.90 151.5663 60.0025 32.0000 1.9501 1.9517 403.4390 403.8484 0.0636 -1.0000 -1.0000 3359361 1595586862.00 151.4163 60.0025 32.0000 1.9499 1.9515 403.6028 404.0124 0.0637 -1.0000 -1.0000 3359431 1595586862.10 151.3563 60.0025 32.0000 1.9517 1.9533 403.6955 404.1055 0.0638 -1.0000 -1.0000 3359501 1595586862.20 151.3563 60.0025 32.0000 1.9501 1.9517 403.3477 403.7573 0.0637 -1.0000 -1.0000 3359561 1595586862.30 151.3563 60.0025 32.0000 1.9508 1.9525 403.3655 403.7742 0.0635 -1.0000 -1.0000 3359641 1595586862.40 151.3563 60.0025 32.0000 1.9493 1.9509 403.3804 403.7886 0.0635 -1.0000 -1.0000 3359701 1595586862.50 151.3563 60.0025 32.0000 1.9503 1.9519 403.6348 404.0431 0.0635 -1.0000 -1.0000 3359761 1595586862.60 151.5065 60.0025 32.0000 1.9505 1.9521 403.6485 404.0572 0.0636 -1.0000 -1.0000 3359831 1595586862.70 151.5176 60.0025 32.0000 1.9515 1.9532 403.5024 403.9111 0.0635 -1.0000 -1.0000 3359901 1595586862.80 151.5176 60.0025 32.0000 1.9504 1.9521 403.2977 403.7059 0.0636 -1.0000 -1.0000 3359961 1595586862.90 151.5176 60.0025 32.0000 1.9510 1.9526 403.2955 403.7050 0.0636 -1.0000 -1.0000 3400091 1595586863.00 151.5176 60.0025 32.0000 1.9511 1.9527 403.6355 404.0442 0.0635 -1.0000 -1.0000 3400270 1595586863.10 151.5232 60.0025 32.0000 1.9504 1.9520 403.5591 403.9674 0.0635 -1.0000 -1.0000 3400340 1595586863.20 151.5566 60.0025 32.0000 1.9499 1.9515 403.4625 403.8718 0.0636 -1.0000 -1.0000 3400400 1595586863.30 151.5566 60.0025 32.0000 1.9513 1.9529 403.4833 403.8919 0.0635 -1.0000 -1.0000 3400470 1595586863.40 151.5566 60.0025 32.0000 1.9502 1.9519 403.3254 403.7329 0.0635 -1.0000 -1.0000 3400550 1595586863.50 151.5566 60.0025 32.0000 1.9495 1.9511 403.6220 404.0313 0.0636 -1.0000 -1.0000 3400720 1595586863.60 151.5566 60.0025 32.0000 1.9484 1.9501 403.6350 404.0436 0.0636 -1.0000 -1.0000 3400780 1595586863.70 151.3825 60.0025 32.0000 1.9502 1.9519 403.5756 403.9850 0.0635 -1.0000 -1.0000 3400860 1595586863.80 151.3825 60.0025 32.0000 1.9512 1.9528 403.3029 403.7114 0.0636 -1.0000 -1.0000 3400920 1595586863.90 151.3825 60.0025 32.0000 1.9516 1.9532 403.2322 403.6407 0.0636 -1.0000 -1.0000 3400980 1595586864.00 151.3825 60.0025 32.0000 1.9525 1.9541 403.2875 403.6960 0.0635 -1.0000 -1.0000 3401320 1595586864.10 151.3825 60.0025 32.0000 1.9512 1.9528 403.5225 403.9314 0.0636 -1.0000 -1.0000 3401380 1595586864.20 151.3802 60.0025 32.0000 1.9504 1.9520 403.6378 404.0474 0.0636 -1.0000 -1.0000 3401440 1595586864.30 151.3451 60.0025 32.0000 1.9515 1.9531 403.3687 403.7774 0.0636 -1.0000 -1.0000 3401510 1595586864.40 151.3451 60.0025 32.0000 1.9519 1.9536 403.1655 403.5747 0.0637 -1.0000 -1.0000 3401580 1595586864.50 151.3451 60.0025 32.0000 1.9505 1.9521 403.6316 404.0406 0.0636 -1.0000 -1.0000 3401960 1595586864.60 151.3451 60.0025 32.0000 1.9481 1.9498 403.5973 404.0074 0.0638 -1.0000 -1.0000 3402030 1595586864.70 151.3451 60.0025 32.0000 1.9501 1.9517 403.6301 404.0377 0.0634 -1.0000 -1.0000 3402090 1595586864.80 151.5107 60.0024 32.0000 1.9529 1.9545 403.6144 404.0243 0.0637 -1.0000 -1.0000 3402160 1595586864.90 151.6277 60.0024 32.0000 1.9514 1.9531 403.1948 403.6034 0.0635 -1.0000 -1.0000 3402240 1595586865.00 151.6277 60.0024 32.0000 1.9505 1.9521 403.3212 403.7296 0.0635 -1.0000 -1.0000 3402630 1595586865.10 151.6277 60.0024 32.0000 1.9522 1.9538 403.3724 403.7810 0.0635 -1.0000 -1.0000 3402709 1595586865.20 151.6277 60.0024 32.0000 1.9504 1.9520 403.5283 403.9373 0.0636 -1.0000 -1.0000 3402769 1595586865.30 151.6277 60.0024 32.0000 1.9516 1.9532 403.5452 403.9541 0.0635 -1.0000 -1.0000 3402829 1595586865.40 151.4088 60.0024 32.0000 1.9503 1.9519 403.5031 403.9116 0.0635 -1.0000 -1.0000 3402899 1595586865.50 151.4088 60.0024 32.0000 1.9502 1.9518 403.2590 403.6675 0.0635 -1.0000 -1.0000 3402969 1595586865.60 151.4088 60.0024 32.0000 1.9511 1.9527 403.4805 403.8894 0.0636 -1.0000 -1.0000 3403029 1595586865.70 151.4088 60.0024 32.0000 1.9493 1.9509 403.6727 404.0830 0.0638 -1.0000 -1.0000 3403099 1595586865.80 151.4088 60.0024 32.0000 1.9497 1.9513 403.6487 404.0573 0.0635 -1.0000 -1.0000 3403159 1595586865.90 151.4659 60.0024 32.0000 1.9509 1.9526 403.5822 403.9918 0.0637 -1.0000 -1.0000 3403229 1595586866.00 151.4785 60.0024 32.0000 1.9515 1.9532 403.4017 403.8106 0.0636 -1.0000 -1.0000 3403299 1595586866.10 151.4785 60.0024 32.0000 1.9532 1.9548 403.2322 403.6411 0.0635 -1.0000 -1.0000 3403439 1595586866.20 151.4785 60.0024 32.0000 1.9523 1.9539 403.5202 403.9284 0.0635 -1.0000 -1.0000 3403499 1595586866.30 151.4785 60.0024 32.0000 1.9516 1.9532 403.5336 403.9426 0.0636 -1.0000 -1.0000 3403579 1595586866.40 151.4785 60.0024 32.0000 1.9519 1.9535 403.4388 403.8486 0.0637 -1.0000 -1.0000 3403639 1595586866.50 151.6175 60.0024 32.0000 1.9531 1.9547 403.2672 403.6763 0.0637 -1.0000 -1.0000 3403699 1595586866.60 151.6175 60.0024 32.0000 1.9513 1.9530 403.3279 403.7380 0.0637 -1.0000 -1.0000 3404239 1595586866.70 151.6175 60.0024 32.0000 1.9506 1.9522 403.6010 404.0098 0.0635 -1.0000 -1.0000 3404299 1595586866.80 151.6175 60.0024 32.0000 1.9506 1.9522 403.5919 404.0005 0.0635 -1.0000 -1.0000 3404359 1595586866.90 151.6175 60.0024 32.0000 1.9508 1.9525 403.5540 403.9627 0.0636 -1.0000 -1.0000 3404439 1595586867.00 151.6175 60.0024 32.0000 1.9511 1.9528 403.3280 403.7370 0.0636 -1.0000 -1.0000 3404519 1595586867.10 151.2359 60.0024 32.0000 1.9517 1.9533 403.2708 403.6799 0.0636 -1.0000 -1.0000 3404629 1595586867.20 151.2359 60.0024 32.0000 1.9510 1.9526 403.4921 403.9008 0.0636 -1.0000 -1.0000 3404689 1595586867.30 151.2359 60.0024 32.0000 1.9491 1.9507 403.5599 403.9690 0.0636 -1.0000 -1.0000 3404758 1595586867.40 151.2359 60.0024 32.0000 1.9507 1.9524 403.1903 403.5985 0.0635 -1.0000 -1.0000 3404829 1595586867.50 151.2359 60.0024 32.0000 1.9515 1.9531 403.2738 403.6821 0.0635 -1.0000 -1.0000 3404889 1595586867.60 151.5249 60.0024 32.0000 1.9508 1.9524 403.5165 403.9239 0.0633 -1.0000 -1.0000 3404948 1595586867.70 151.6694 60.0024 32.0000 1.9500 1.9516 403.7239 404.1331 0.0637 -1.0000 -1.0000 3405028 1595586867.80 151.6694 60.0024 32.0000 1.9524 1.9540 403.2946 403.7033 0.0636 -1.0000 -1.0000 3405098 1595586867.90 151.6694 60.0024 32.0000 1.9531 1.9548 403.3545 403.7642 0.0638 -1.0000 -1.0000 3405158 1595586868.00 151.6694 60.0024 32.0000 1.9523 1.9539 403.1374 403.5455 0.0635 -1.0000 -1.0000 3405228 1595586868.10 151.6546 60.0024 32.0000 1.9506 1.9522 403.5163 403.9248 0.0635 -1.0000 -1.0000 3405288 1595586868.20 151.6122 60.0024 32.0000 1.9497 1.9514 403.6361 404.0461 0.0638 -1.0000 -1.0000 3405358 1595586868.30 151.6122 60.0024 32.0000 1.9506 1.9522 403.5888 403.9987 0.0637 -1.0000 -1.0000 3405428 1595586868.40 151.6122 60.0024 32.0000 1.9516 1.9532 403.6725 404.0814 0.0635 -1.0000 -1.0000 3405488 1595586868.50 151.6122 60.0024 32.0000 1.9504 1.9520 403.4825 403.8915 0.0636 -1.0000 -1.0000 3405548 1595586868.60 151.6122 60.0024 32.0000 1.9496 1.9513 403.3851 403.7939 0.0636 -1.0000 -1.0000 3406218 1595586868.70 151.5346 60.0024 32.0000 1.9497 1.9513 403.5360 403.9450 0.0636 -1.0000 -1.0000 3406278 1595586868.80 151.5201 60.0024 32.0000 1.9508 1.9525 403.5765 403.9863 0.0637 -1.0000 -1.0000 3406348 1595586868.90 151.5201 60.0024 32.0000 1.9520 1.9536 403.2653 403.6734 0.0635 -1.0000 -1.0000 3406418 1595586869.00 151.5201 60.0024 32.0000 1.9532 1.9549 403.3479 403.7569 0.0637 -1.0000 -1.0000 3406488 1595586869.10 151.5201 60.0024 32.0000 1.9519 1.9536 403.2501 403.6602 0.0638 -1.0000 -1.0000 3406558 1595586869.20 151.5171 60.0024 32.0000 1.9502 1.9518 403.5228 403.9317 0.0635 -1.0000 -1.0000 3406628 1595586869.30 151.3528 60.0024 32.0000 1.9510 1.9526 403.8084 404.2187 0.0638 -1.0000 -1.0000 3406687 1595586869.40 151.3528 60.0024 32.0000 1.9519 1.9535 403.6187 404.0268 0.0635 -1.0000 -1.0000 3406767 1595586869.50 151.3528 60.0024 32.0000 1.9499 1.9516 403.3805 403.7900 0.0638 -1.0000 -1.0000 3406827 1595586869.60 151.3528 60.0024 32.0000 1.9505 1.9521 403.5475 403.9567 0.0635 -1.0000 -1.0000 3406887 1595586869.70 151.3528 60.0024 32.0000 1.9502 1.9518 403.6745 404.0833 0.0635 -1.0000 -1.0000 3406957 1595586869.80 151.3528 60.0024 32.0000 1.9504 1.9521 403.5400 403.9489 0.0636 -1.0000 -1.0000 3407027 1595586869.90 151.7147 60.0019 32.0000 1.9513 1.9529 403.4139 403.8239 0.0638 -1.0000 -1.0000 3407087 1595586870.00 151.7147 60.0019 32.0000 1.9515 1.9531 403.2936 403.7038 0.0638 -1.0000 -1.0000 3407157 1595586870.10 151.7147 60.0019 32.0000 1.9502 1.9518 403.5144 403.9237 0.0636 -1.0000 -1.0000 3407217 1595586870.20 151.7147 60.0019 32.0000 1.9496 1.9513 403.6791 404.0879 0.0635 -1.0000 -1.0000 3407287 1595586870.30 151.7147 60.0019 32.0000 1.9508 1.9524 403.5406 403.9484 0.0634 -1.0000 -1.0000 3407357 1595586870.40 151.7147 60.0019 32.0000 1.9518 1.9534 403.3774 403.7864 0.0637 -1.0000 -1.0000 3407417 1595586870.50 151.7147 60.0019 32.0000 1.9514 1.9531 403.2633 403.6740 0.0638 -1.0000 -1.0000 3407487 1595586870.60 151.7147 60.0019 32.0000 1.9527 1.9543 403.4924 403.9009 0.0635 -1.0000 -1.0000 3407557 1595586870.70 151.7147 60.0019 32.0000 1.9522 1.9538 403.6220 404.0315 0.0637 -1.0000 -1.0000 3408317 1595586870.80 151.4076 60.0019 32.0000 1.9525 1.9541 403.5284 403.9387 0.0638 -1.0000 -1.0000 3408377 1595586870.90 151.4076 60.0019 32.0000 1.9527 1.9544 403.3134 403.7226 0.0636 -1.0000 -1.0000 3408457 1595586871.00 151.4076 60.0019 32.0000 1.9519 1.9535 403.4187 403.8270 0.0635 -1.0000 -1.0000 3408517 1595586871.10 151.4076 60.0019 32.0000 1.9503 1.9519 403.7062 404.1147 0.0635 -1.0000 -1.0000 3408597 1595586871.20 151.4076 60.0019 32.0000 1.9498 1.9514 403.6963 404.1058 0.0637 -1.0000 -1.0000 3408656 1595586871.30 151.4076 60.0019 32.0000 1.9498 1.9514 403.5953 404.0052 0.0637 -1.0000 -1.0000 3408717 1595586871.40 151.5869 60.0019 32.0000 1.9530 1.9546 403.4487 403.8582 0.0637 -1.0000 -1.0000 3408786 1595586871.50 151.5973 60.0019 32.0000 1.9505 1.9522 403.0968 403.5061 0.0637 -1.0000 -1.0000 3408846 1595586871.60 151.5973 60.0019 32.0000 1.9506 1.9522 403.2643 403.6738 0.0637 -1.0000 -1.0000 3408916 1595586871.70 151.5973 60.0019 32.0000 1.9508 1.9525 403.6811 404.0917 0.0639 -1.0000 -1.0000 3409226 1595586871.80 151.5973 60.0019 32.0000 1.9510 1.9526 403.6844 404.0942 0.0636 -1.0000 -1.0000 3409286 1595586871.90 151.5950 60.0019 32.0000 1.9518 1.9535 403.3315 403.7403 0.0635 -1.0000 -1.0000 3409346 1595586872.00 151.5793 60.0019 32.0000 1.9516 1.9533 403.2604 403.6679 0.0635 -1.0000 -1.0000 3409416 1595586872.10 151.5793 60.0019 32.0000 1.9502 1.9519 403.4431 403.8504 0.0634 -1.0000 -1.0000 3409486 1595586872.20 151.5793 60.0019 32.0000 1.9493 1.9509 403.6137 404.0234 0.0636 -1.0000 -1.0000 3409776 1595586872.30 151.5793 60.0019 32.0000 1.9491 1.9507 403.6934 404.1024 0.0636 -1.0000 -1.0000 3409846 1595586872.40 151.5793 60.0019 32.0000 1.9517 1.9534 403.6313 404.0406 0.0636 -1.0000 -1.0000 3409906 1595586872.50 151.5793 60.0019 32.0000 1.9531 1.9547 403.4461 403.8549 0.0636 -1.0000 -1.0000 3409966 1595586872.60 151.5793 60.0019 32.0000 1.9522 1.9539 403.3721 403.7800 0.0634 -1.0000 -1.0000 3410056 1595586872.70 151.5793 60.0019 32.0000 1.9509 1.9526 403.4138 403.8226 0.0636 -1.0000 -1.0000 3410256 1595586872.80 151.5793 60.0019 32.0000 1.9488 1.9504 403.5949 404.0033 0.0635 -1.0000 -1.0000 3410316 1595586872.90 151.5793 60.0019 32.0000 1.9508 1.9525 403.1699 403.5785 0.0636 -1.0000 -1.0000 3410396 1595586873.00 151.5793 60.0019 32.0000 1.9523 1.9540 403.2879 403.6962 0.0636 -1.0000 -1.0000 3410455 1595586873.10 151.5793 60.0019 32.0000 1.9503 1.9519 403.4695 403.8784 0.0634 -1.0000 -1.0000 3410526 1595586873.20 151.5646 60.0019 32.0000 1.9503 1.9519 403.8332 404.2428 0.0636 -1.0000 -1.0000 3410585 1595586873.30 151.5646 60.0019 32.0000 1.9516 1.9532 403.6655 404.0747 0.0636 -1.0000 -1.0000 3410655 1595586873.40 151.5646 60.0019 32.0000 1.9513 1.9529 403.4786 403.8873 0.0635 -1.0000 -1.0000 3410755 1595586873.50 151.5646 60.0019 32.0000 1.9511 1.9527 403.5405 403.9490 0.0636 -1.0000 -1.0000 3410815 1595586873.60 151.5646 60.0019 32.0000 1.9492 1.9508 403.6370 404.0475 0.0638 -1.0000 -1.0000 3410875 1595586873.70 151.5484 60.0019 32.0000 1.9515 1.9531 403.6465 404.0569 0.0638 -1.0000 -1.0000 3410955 1595586873.80 151.4048 60.0019 32.0000 1.9527 1.9544 403.3952 403.8038 0.0635 -1.0000 -1.0000 3411015 1595586873.90 151.4048 60.0019 32.0000 1.9532 1.9549 403.3059 403.7134 0.0634 -1.0000 -1.0000 3411075 1595586874.00 151.4048 60.0019 32.0000 1.9520 1.9537 403.5340 403.9425 0.0636 -1.0000 -1.0000 3411165 1595586874.10 151.4048 60.0019 32.0000 1.9512 1.9528 403.5954 404.0040 0.0635 -1.0000 -1.0000 3411225 1595586874.20 151.4048 60.0019 32.0000 1.9519 1.9535 403.4554 403.8648 0.0636 -1.0000 -1.0000 3411295 1595586874.30 151.8192 60.0019 32.0000 1.9518 1.9534 403.1834 403.5923 0.0636 -1.0000 -1.0000 3411365 1595586874.40 151.8377 60.0019 32.0000 1.9519 1.9536 403.5308 403.9398 0.0636 -1.0000 -1.0000 3411425 1595586874.50 151.8377 60.0019 32.0000 1.9518 1.9534 403.7973 404.2070 0.0636 -1.0000 -1.0000 3411485 1595586874.60 151.8377 60.0019 32.0000 1.9510 1.9526 403.7901 404.2000 0.0637 -1.0000 -1.0000 3411565 1595586874.70 151.8377 60.0019 32.0000 1.9526 1.9542 403.6791 404.0875 0.0635 -1.0000 -1.0000 3411785 1595586874.80 151.8377 60.0019 32.0000 1.9529 1.9545 403.0673 403.4762 0.0637 -1.0000 -1.0000 3411855 1595586874.90 151.3072 60.0018 32.0000 1.9525 1.9541 403.1765 403.5859 0.0637 -1.0000 -1.0000 3411925 1595586875.00 151.3072 60.0018 32.0000 1.9506 1.9522 403.5885 403.9983 0.0637 -1.0000 -1.0000 3411985 1595586875.10 151.3072 60.0018 32.0000 1.9508 1.9524 403.6716 404.0807 0.0635 -1.0000 -1.0000 3412055 1595586875.20 151.3072 60.0018 32.0000 1.9505 1.9521 403.5499 403.9594 0.0636 -1.0000 -1.0000 3412125 1595586875.30 151.3072 60.0018 32.0000 1.9516 1.9532 403.3018 403.7102 0.0636 -1.0000 -1.0000 3412295 1595586875.40 151.3072 60.0018 32.0000 1.9509 1.9526 403.3090 403.7171 0.0635 -1.0000 -1.0000 3412374 1595586875.50 151.7688 60.0018 32.0000 1.9499 1.9515 403.5873 403.9967 0.0636 -1.0000 -1.0000 3412435 1595586875.60 151.7688 60.0018 32.0000 1.9496 1.9513 403.7536 404.1633 0.0637 -1.0000 -1.0000 3412495 1595586875.70 151.7688 60.0018 32.0000 1.9514 1.9530 403.7073 404.1167 0.0636 -1.0000 -1.0000 3412564 1595586875.80 151.7688 60.0018 32.0000 1.9525 1.9541 403.4335 403.8427 0.0637 -1.0000 -1.0000 3413514 1595586875.90 151.7688 60.0018 32.0000 1.9507 1.9523 403.2758 403.6853 0.0636 -1.0000 -1.0000 3413584 1595586876.00 151.5245 60.0018 32.0000 1.9514 1.9531 403.4980 403.9074 0.0637 -1.0000 -1.0000 3413654 1595586876.10 151.5149 60.0018 32.0000 1.9504 1.9521 403.6182 404.0276 0.0636 -1.0000 -1.0000 3413714 1595586876.20 151.5149 60.0018 32.0000 1.9497 1.9513 403.4016 403.8107 0.0637 -1.0000 -1.0000 3413784 1595586876.30 151.5149 60.0018 32.0000 1.9514 1.9530 403.3324 403.7409 0.0636 -1.0000 -1.0000 3413854 1595586876.40 151.5149 60.0018 32.0000 1.9511 1.9527 403.6357 404.0447 0.0635 -1.0000 -1.0000 3413914 1595586876.50 151.5149 60.0018 32.0000 1.9497 1.9514 403.6751 404.0838 0.0636 -1.0000 -1.0000 3413984 1595586876.60 151.4791 60.0018 32.0000 1.9525 1.9541 403.6955 404.1038 0.0635 -1.0000 -1.0000 3414054 1595586876.70 151.3899 60.0018 32.0000 1.9528 1.9544 403.3747 403.7842 0.0637 -1.0000 -1.0000 3414114 1595586876.80 151.3899 60.0018 32.0000 1.9528 1.9544 403.3159 403.7242 0.0635 -1.0000 -1.0000 3414183 1595586876.90 151.3899 60.0018 32.0000 1.9544 1.9560 403.1968 403.6058 0.0636 -1.0000 -1.0000 3414253 1595586877.00 151.3899 60.0018 32.0000 1.9512 1.9528 403.5436 403.9522 0.0635 -1.0000 -1.0000 3414314 1595586877.10 151.3899 60.0018 32.0000 1.9510 1.9526 403.6005 404.0098 0.0636 -1.0000 -1.0000 3414383 1595586877.20 151.5292 60.0018 32.0000 1.9507 1.9523 403.6784 404.0875 0.0636 -1.0000 -1.0000 3414453 1595586877.30 151.5292 60.0018 32.0000 1.9519 1.9535 403.2836 403.6919 0.0635 -1.0000 -1.0000 3414513 1595586877.40 151.5292 60.0018 32.0000 1.9518 1.9534 403.3152 403.7234 0.0635 -1.0000 -1.0000 3414583 1595586877.50 151.5292 60.0018 32.0000 1.9502 1.9518 403.3003 403.7090 0.0636 -1.0000 -1.0000 3414653 1595586877.60 151.5292 60.0018 32.0000 1.9505 1.9521 403.6503 404.0600 0.0637 -1.0000 -1.0000 3414713 1595586877.70 151.5292 60.0018 32.0000 1.9510 1.9526 403.5320 403.9416 0.0637 -1.0000 -1.0000 3414783 1595586877.80 151.2169 60.0018 32.0000 1.9521 1.9538 403.4078 403.8175 0.0637 -1.0000 -1.0000 3414853 1595586877.90 151.2169 60.0018 32.0000 1.9520 1.9536 403.2626 403.6722 0.0637 -1.0000 -1.0000 3414983 1595586878.00 151.2169 60.0018 32.0000 1.9494 1.9510 403.3182 403.7271 0.0635 -1.0000 -1.0000 3415063 1595586878.10 151.2169 60.0018 32.0000 1.9492 1.9508 403.5821 403.9897 0.0634 -1.0000 -1.0000 3415133 1595586878.20 151.2169 60.0018 32.0000 1.9504 1.9520 403.6381 404.0476 0.0637 -1.0000 -1.0000 3415203 1595586878.30 151.3721 60.0018 32.0000 1.9515 1.9531 403.6777 404.0873 0.0636 -1.0000 -1.0000 3415273 1595586878.40 151.7184 60.0018 32.0000 1.9523 1.9539 403.4026 403.8109 0.0635 -1.0000 -1.0000 3415783 1595586878.50 151.7184 60.0018 32.0000 1.9514 1.9531 403.3829 403.7912 0.0636 -1.0000 -1.0000 3415843 1595586878.60 151.7184 60.0018 32.0000 1.9509 1.9526 403.6212 404.0310 0.0637 -1.0000 -1.0000 3415913 1595586878.70 151.7184 60.0018 32.0000 1.9528 1.9544 403.6426 404.0527 0.0637 -1.0000 -1.0000 3415983 1595586878.80 151.7184 60.0018 32.0000 1.9526 1.9542 403.3928 403.8023 0.0637 -1.0000 -1.0000 3416043 1595586878.90 151.6471 60.0018 32.0000 1.9496 1.9512 403.5597 403.9692 0.0637 -1.0000 -1.0000 3416112 1595586879.00 151.6471 60.0018 32.0000 1.9487 1.9503 403.7076 404.1170 0.0636 -1.0000 -1.0000 3416172 1595586879.10 151.6471 60.0018 32.0000 1.9506 1.9522 403.4617 403.8708 0.0637 -1.0000 -1.0000 3416252 1595586879.20 151.6471 60.0018 32.0000 1.9519 1.9536 403.2263 403.6361 0.0637 -1.0000 -1.0000 3416313 1595586879.30 151.6471 60.0018 32.0000 1.9510 1.9527 403.3969 403.8055 0.0635 -1.0000 -1.0000 3416372 1595586879.40 151.4957 60.0018 32.0000 1.9509 1.9525 403.4934 403.9020 0.0635 -1.0000 -1.0000 3416542 1595586879.50 151.4071 60.0018 32.0000 1.9501 1.9518 403.5928 404.0017 0.0636 -1.0000 -1.0000 3416612 1595586879.60 151.4071 60.0018 32.0000 1.9514 1.9530 403.3426 403.7518 0.0636 -1.0000 -1.0000 3416672 1595586879.70 151.4071 60.0018 32.0000 1.9514 1.9530 403.2378 403.6462 0.0635 -1.0000 -1.0000 3416742 1595586879.80 151.4071 60.0018 32.0000 1.9521 1.9537 403.2577 403.6660 0.0636 -1.0000 -1.0000 3416802 1595586879.90 151.4071 60.0018 32.0000 1.9494 1.9510 403.5109 403.9202 0.0636 -1.0000 -1.0000 3417082 1595586880.00 151.5731 60.0031 32.0000 1.9515 1.9531 403.5602 403.9697 0.0637 -1.0000 -1.0000 3417152 1595586880.10 151.5731 60.0031 32.0000 1.9505 1.9522 403.7676 404.1764 0.0635 -1.0000 -1.0000 3417212 1595586880.20 151.5731 60.0031 32.0000 1.9537 1.9553 403.5839 403.9923 0.0635 -1.0000 -1.0000 3417282 1595586880.30 151.5731 60.0031 32.0000 1.9513 1.9530 403.2347 403.6438 0.0636 -1.0000 -1.0000 3417352 1595586880.40 151.5731 60.0031 32.0000 1.9529 1.9546 403.4037 403.8133 0.0637 -1.0000 -1.0000 3417802 1595586880.50 151.5731 60.0031 32.0000 1.9497 1.9513 403.4991 403.9078 0.0636 -1.0000 -1.0000 3417862 1595586880.60 151.5731 60.0031 32.0000 1.9505 1.9522 403.5994 404.0090 0.0637 -1.0000 -1.0000 3417942 1595586880.70 151.5731 60.0031 32.0000 1.9521 1.9537 403.2065 403.6148 0.0635 -1.0000 -1.0000 3418002 1595586880.80 151.4939 60.0031 32.0000 1.9534 1.9550 403.2359 403.6452 0.0638 -1.0000 -1.0000 3418062 1595586880.90 151.4930 60.0031 32.0000 1.9504 1.9521 403.3560 403.7652 0.0636 -1.0000 -1.0000 3418252 1595586881.00 151.4930 60.0031 32.0000 1.9498 1.9514 403.7008 404.1107 0.0637 -1.0000 -1.0000 3418312 1595586881.10 151.4930 60.0031 32.0000 1.9496 1.9512 403.6960 404.1057 0.0637 -1.0000 -1.0000 3418392 1595586881.20 151.4930 60.0031 32.0000 1.9498 1.9514 403.7761 404.1846 0.0635 -1.0000 -1.0000 3418451 1595586881.30 151.3474 60.0031 32.0000 1.9530 1.9546 403.4505 403.8597 0.0637 -1.0000 -1.0000 3418512 1595586881.40 151.1616 60.0031 32.0000 1.9512 1.9529 403.2122 403.6212 0.0636 -1.0000 -1.0000 3418592 1595586881.50 151.1616 60.0031 32.0000 1.9495 1.9511 403.2468 403.6564 0.0637 -1.0000 -1.0000 3418651 1595586881.60 151.1616 60.0031 32.0000 1.9515 1.9531 403.4767 403.8857 0.0636 -1.0000 -1.0000 3418711 1595586881.70 151.1616 60.0031 32.0000 1.9511 1.9528 403.6882 404.0978 0.0637 -1.0000 -1.0000 3418781 1595586881.80 151.1616 60.0031 32.0000 1.9523 1.9539 403.4484 403.8575 0.0636 -1.0000 -1.0000 3418851 1595586881.90 151.7040 60.0031 32.0000 1.9536 1.9552 403.3421 403.7509 0.0636 -1.0000 -1.0000 3418911 1595586882.00 151.7040 60.0031 32.0000 1.9515 1.9531 403.2436 403.6527 0.0636 -1.0000 -1.0000 3419061 1595586882.10 151.7040 60.0031 32.0000 1.9492 1.9509 403.7102 404.1197 0.0636 -1.0000 -1.0000 3419121 1595586882.20 151.7040 60.0031 32.0000 1.9506 1.9522 403.9009 404.3095 0.0634 -1.0000 -1.0000 3419181 1595586882.30 151.7040 60.0031 32.0000 1.9506 1.9522 403.5388 403.9480 0.0637 -1.0000 -1.0000 3419251 1595586882.40 151.5971 60.0031 32.0000 1.9517 1.9533 403.4437 403.8525 0.0635 -1.0000 -1.0000 3419321 1595586882.50 151.4482 60.0031 32.0000 1.9522 1.9539 403.0825 403.4913 0.0637 -1.0000 -1.0000 3419741 1595586882.60 151.4482 60.0031 32.0000 1.9521 1.9537 403.2217 403.6310 0.0636 -1.0000 -1.0000 3419811 1595586882.70 151.4482 60.0031 32.0000 1.9502 1.9518 403.6467 404.0552 0.0635 -1.0000 -1.0000 3419881 1595586882.80 151.4482 60.0031 32.0000 1.9505 1.9521 403.5350 403.9444 0.0637 -1.0000 -1.0000 3419941 1595586882.90 151.4482 60.0031 32.0000 1.9511 1.9528 403.1411 403.5499 0.0636 -1.0000 -1.0000 3420021 1595586883.00 151.3226 60.0031 32.0000 1.9519 1.9535 403.1512 403.5596 0.0635 -1.0000 -1.0000 3420360 1595586883.10 151.3226 60.0031 32.0000 1.9507 1.9523 403.5198 403.9287 0.0636 -1.0000 -1.0000 3420440 1595586883.20 151.3226 60.0031 32.0000 1.9496 1.9513 403.5086 403.9182 0.0636 -1.0000 -1.0000 3420500 1595586883.30 151.3226 60.0031 32.0000 1.9497 1.9514 403.6040 404.0123 0.0634 -1.0000 -1.0000 3420560 1595586883.40 151.3226 60.0031 32.0000 1.9510 1.9526 403.5167 403.9265 0.0637 -1.0000 -1.0000 3420640 1595586883.50 151.4552 60.0031 32.0000 1.9531 1.9548 403.2641 403.6731 0.0636 -1.0000 -1.0000 3420700 1595586883.60 151.4806 60.0031 32.0000 1.9508 1.9524 403.5197 403.9290 0.0636 -1.0000 -1.0000 3420770 1595586883.70 151.4806 60.0031 32.0000 1.9511 1.9527 403.5541 403.9630 0.0637 -1.0000 -1.0000 3420840 1595586883.80 151.4806 60.0031 32.0000 1.9497 1.9513 403.6461 404.0565 0.0638 -1.0000 -1.0000 3420900 1595586883.90 151.4806 60.0031 32.0000 1.9504 1.9520 403.4349 403.8441 0.0636 -1.0000 -1.0000 3420960 1595586884.00 151.4806 60.0031 32.0000 1.9498 1.9515 403.2079 403.6168 0.0636 -1.0000 -1.0000 3421070 1595586884.10 151.7472 60.0031 32.0000 1.9505 1.9521 403.2028 403.6116 0.0636 -1.0000 -1.0000 3421130 1595586884.20 151.7472 60.0031 32.0000 1.9494 1.9510 403.5007 403.9098 0.0636 -1.0000 -1.0000 3421190 1595586884.30 151.7472 60.0031 32.0000 1.9514 1.9530 403.7405 404.1498 0.0636 -1.0000 -1.0000 3421260 1595586884.40 151.7472 60.0031 32.0000 1.9517 1.9534 403.6372 404.0468 0.0637 -1.0000 -1.0000 3421330 1595586884.50 151.7472 60.0031 32.0000 1.9525 1.9541 403.4336 403.8425 0.0636 -1.0000 -1.0000 3421550 1595586884.60 151.2769 60.0027 32.0000 1.9529 1.9545 403.4166 403.8253 0.0635 -1.0000 -1.0000 3421630 1595586884.70 151.2769 60.0027 32.0000 1.9500 1.9517 403.7125 404.1220 0.0637 -1.0000 -1.0000 3421690 1595586884.80 151.2769 60.0027 32.0000 1.9495 1.9511 403.7472 404.1575 0.0637 -1.0000 -1.0000 3421750 1595586884.90 151.2769 60.0027 32.0000 1.9496 1.9513 403.5934 404.0028 0.0636 -1.0000 -1.0000 3421820 1595586885.00 151.2769 60.0027 32.0000 1.9504 1.9520 403.1928 403.6023 0.0637 -1.0000 -1.0000 3422470 1595586885.10 151.2769 60.0027 32.0000 1.9529 1.9546 403.3497 403.7585 0.0636 -1.0000 -1.0000 3422550 1595586885.20 151.4617 60.0027 32.0000 1.9506 1.9522 403.4813 403.8892 0.0634 -1.0000 -1.0000 3422610 1595586885.30 151.5916 60.0027 32.0000 1.9502 1.9519 403.6958 404.1058 0.0637 -1.0000 -1.0000 3422669 1595586885.40 151.5916 60.0027 32.0000 1.9515 1.9531 403.5533 403.9634 0.0637 -1.0000 -1.0000 3422740 1595586885.50 151.5916 60.0027 32.0000 1.9528 1.9544 403.4360 403.8452 0.0636 -1.0000 -1.0000 3422810 1595586885.60 151.5916 60.0027 32.0000 1.9530 1.9547 403.2927 403.7012 0.0635 -1.0000 -1.0000 3422869 1595586885.70 151.5916 60.0027 32.0000 1.9525 1.9541 403.4185 403.8264 0.0634 -1.0000 -1.0000 3422939 1595586885.80 151.2390 60.0027 32.0000 1.9507 1.9523 403.6287 404.0373 0.0635 -1.0000 -1.0000 3423029 1595586885.90 151.2390 60.0027 32.0000 1.9514 1.9531 403.6834 404.0930 0.0637 -1.0000 -1.0000 3423109 1595586886.00 151.2390 60.0027 32.0000 1.9514 1.9530 403.6223 404.0318 0.0636 -1.0000 -1.0000 3423179 1595586886.10 151.2390 60.0027 32.0000 1.9520 1.9536 403.2506 403.6599 0.0636 -1.0000 -1.0000 3423309 1595586886.20 151.2390 60.0027 32.0000 1.9492 1.9509 403.4744 403.8825 0.0635 -1.0000 -1.0000 3423369 1595586886.30 151.2390 60.0027 32.0000 1.9504 1.9520 403.6352 404.0448 0.0637 -1.0000 -1.0000 3423439 1595586886.40 151.5695 60.0027 32.0000 1.9510 1.9527 403.6765 404.0865 0.0637 -1.0000 -1.0000 3423509 1595586886.50 151.5695 60.0027 32.0000 1.9522 1.9538 403.5042 403.9138 0.0637 -1.0000 -1.0000 3423579 1595586886.60 151.5695 60.0027 32.0000 1.9530 1.9547 403.1471 403.5570 0.0636 -1.0000 -1.0000 3423809 1595586886.70 151.5695 60.0027 32.0000 1.9540 1.9556 403.4369 403.8450 0.0635 -1.0000 -1.0000 3423869 1595586886.80 151.5695 60.0027 32.0000 1.9514 1.9530 403.6694 404.0785 0.0636 -1.0000 -1.0000 3423929 1595586886.90 151.6124 60.0027 32.0000 1.9509 1.9525 403.6852 404.0946 0.0636 -1.0000 -1.0000 3424009 1595586887.00 151.6124 60.0027 32.0000 1.9524 1.9540 403.3206 403.7297 0.0637 -1.0000 -1.0000 3424069 1595586887.10 151.6124 60.0027 32.0000 1.9522 1.9538 403.2932 403.7029 0.0637 -1.0000 -1.0000 3424359 1595586887.20 151.6124 60.0027 32.0000 1.9505 1.9522 403.7012 404.1109 0.0638 -1.0000 -1.0000 3424419 1595586887.30 151.6124 60.0027 32.0000 1.9501 1.9518 403.7868 404.1980 0.0638 -1.0000 -1.0000 3424489 1595586887.40 151.3380 60.0027 32.0000 1.9498 1.9514 403.5007 403.9112 0.0638 -1.0000 -1.0000 3424559 1595586887.50 151.3380 60.0027 32.0000 1.9516 1.9533 403.3670 403.7760 0.0636 -1.0000 -1.0000 3424619 1595586887.60 151.3380 60.0027 32.0000 1.9523 1.9539 403.2779 403.6866 0.0636 -1.0000 -1.0000 3424749 1595586887.70 151.3380 60.0027 32.0000 1.9510 1.9526 403.5115 403.9217 0.0637 -1.0000 -1.0000 3424819 1595586887.80 151.3380 60.0027 32.0000 1.9501 1.9517 403.6633 404.0720 0.0635 -1.0000 -1.0000 3424879 1595586887.90 151.3380 60.0027 32.0000 1.9515 1.9532 403.6818 404.0906 0.0636 -1.0000 -1.0000 3424949 1595586888.00 151.5186 60.0027 32.0000 1.9525 1.9542 403.4687 403.8779 0.0636 -1.0000 -1.0000 3425019 1595586888.10 151.5186 60.0027 32.0000 1.9511 1.9528 403.2669 403.6763 0.0637 -1.0000 -1.0000 3425558 1595586888.20 151.5186 60.0027 32.0000 1.9513 1.9530 403.4419 403.8513 0.0637 -1.0000 -1.0000 3425628 1595586888.30 151.5186 60.0027 32.0000 1.9512 1.9528 403.5742 403.9833 0.0636 -1.0000 -1.0000 3425698 1595586888.40 151.5186 60.0027 32.0000 1.9509 1.9526 403.4091 403.8174 0.0635 -1.0000 -1.0000 3425758 1595586888.50 151.5909 60.0027 32.0000 1.9523 1.9540 403.2649 403.6744 0.0638 -1.0000 -1.0000 3425828 1595586888.60 151.5909 60.0027 32.0000 1.9525 1.9541 403.3073 403.7159 0.0636 -1.0000 -1.0000 3425898 1595586888.70 151.5909 60.0027 32.0000 1.9497 1.9513 403.6000 404.0097 0.0637 -1.0000 -1.0000 3425968 1595586888.80 151.5909 60.0027 32.0000 1.9495 1.9512 403.6133 404.0235 0.0638 -1.0000 -1.0000 3426028 1595586888.90 151.5909 60.0027 32.0000 1.9487 1.9503 403.5824 403.9920 0.0637 -1.0000 -1.0000 3426108 1595586889.00 151.4124 60.0027 32.0000 1.9517 1.9533 403.2619 403.6706 0.0636 -1.0000 -1.0000 3426168 1595586889.10 151.3087 60.0027 32.0000 1.9505 1.9521 403.4096 403.8185 0.0636 -1.0000 -1.0000 3426238 1595586889.20 151.3087 60.0027 32.0000 1.9497 1.9513 403.7346 404.1442 0.0637 -1.0000 -1.0000 3426308 1595586889.30 151.3087 60.0027 32.0000 1.9488 1.9504 403.7530 404.1628 0.0637 -1.0000 -1.0000 3426368 1595586889.40 151.3087 60.0027 32.0000 1.9506 1.9523 403.1991 403.6085 0.0637 -1.0000 -1.0000 3426448 1595586889.50 151.3087 60.0027 32.0000 1.9522 1.9539 403.3953 403.8043 0.0636 -1.0000 -1.0000 3426508 1595586889.60 151.6297 60.0030 32.0000 1.9508 1.9525 403.5448 403.9546 0.0637 -1.0000 -1.0000 3426568 1595586889.70 151.6376 60.0030 32.0000 1.9503 1.9519 403.7124 404.1229 0.0637 -1.0000 -1.0000 3426638 1595586889.80 151.6376 60.0030 32.0000 1.9501 1.9517 403.3869 403.7955 0.0636 -1.0000 -1.0000 3426708 1595586889.90 151.6376 60.0030 32.0000 1.9526 1.9542 403.3404 403.7494 0.0636 -1.0000 -1.0000 3426768 1595586890.00 151.6376 60.0030 32.0000 1.9518 1.9534 403.4181 403.8261 0.0634 -1.0000 -1.0000 3426838 1595586890.10 151.6010 60.0030 32.0000 1.9528 1.9544 403.5520 403.9607 0.0636 -1.0000 -1.0000 3426908 1595586890.20 151.4895 60.0030 32.0000 1.9505 1.9521 403.6779 404.0874 0.0637 -1.0000 -1.0000 3427557 1595586890.30 151.4895 60.0030 32.0000 1.9486 1.9503 403.6677 404.0778 0.0638 -1.0000 -1.0000 3427627 1595586890.40 151.4895 60.0030 32.0000 1.9511 1.9527 403.5702 403.9812 0.0639 -1.0000 -1.0000 3427687 1595586890.50 151.4895 60.0030 32.0000 1.9512 1.9528 403.4782 403.8879 0.0636 -1.0000 -1.0000 3427747 1595586890.60 151.4895 60.0030 32.0000 1.9504 1.9520 403.5541 403.9633 0.0637 -1.0000 -1.0000 3427827 1595586890.70 151.4895 60.0030 32.0000 1.9506 1.9523 403.8584 404.2681 0.0636 -1.0000 -1.0000 3428197 1595586890.80 151.4872 60.0030 32.0000 1.9512 1.9528 403.6125 404.0215 0.0636 -1.0000 -1.0000 3428257 1595586890.90 151.4869 60.0030 32.0000 1.9505 1.9521 403.3569 403.7667 0.0638 -1.0000 -1.0000 3428327 1595586891.00 151.4869 60.0030 32.0000 1.9512 1.9528 403.2134 403.6233 0.0638 -1.0000 -1.0000 3428397 1595586891.10 151.4869 60.0030 32.0000 1.9514 1.9531 403.3020 403.7116 0.0637 -1.0000 -1.0000 3428467 1595586891.20 151.4869 60.0030 32.0000 1.9513 1.9529 403.6015 404.0116 0.0638 -1.0000 -1.0000 3428527 1595586891.30 151.4869 60.0030 32.0000 1.9509 1.9525 403.8269 404.2379 0.0638 -1.0000 -1.0000 3428587 1595586891.40 151.5686 60.0030 32.0000 1.9519 1.9535 403.7925 404.2020 0.0636 -1.0000 -1.0000 3428667 1595586891.50 151.5686 60.0030 32.0000 1.9510 1.9526 403.5380 403.9465 0.0635 -1.0000 -1.0000 3428727 1595586891.60 151.5686 60.0030 32.0000 1.9506 1.9522 403.3390 403.7483 0.0636 -1.0000 -1.0000 3428797 1595586891.70 151.5686 60.0030 32.0000 1.9503 1.9519 403.6039 404.0125 0.0636 -1.0000 -1.0000 3428917 1595586891.80 151.5686 60.0030 32.0000 1.9506 1.9522 403.6770 404.0865 0.0636 -1.0000 -1.0000 3429146 1595586891.90 151.4284 60.0030 32.0000 1.9514 1.9530 403.6958 404.1043 0.0635 -1.0000 -1.0000 3429206 1595586892.00 151.4284 60.0030 32.0000 1.9516 1.9532 403.2099 403.6191 0.0637 -1.0000 -1.0000 3429276 1595586892.10 151.4284 60.0030 32.0000 1.9518 1.9535 403.2127 403.6216 0.0636 -1.0000 -1.0000 3429336 1595586892.20 151.4284 60.0030 32.0000 1.9501 1.9517 403.5184 403.9268 0.0635 -1.0000 -1.0000 3429406 1595586892.30 151.4284 60.0030 32.0000 1.9493 1.9509 403.6600 404.0684 0.0635 -1.0000 -1.0000 3429476 1595586892.40 151.4594 60.0030 32.0000 1.9506 1.9523 403.6566 404.0647 0.0635 -1.0000 -1.0000 3429536 1595586892.50 151.4969 60.0030 32.0000 1.9531 1.9548 403.3248 403.7339 0.0637 -1.0000 -1.0000 3429606 1595586892.60 151.4969 60.0030 32.0000 1.9515 1.9532 403.1532 403.5611 0.0635 -1.0000 -1.0000 3429676 1595586892.70 151.4969 60.0030 32.0000 1.9510 1.9526 403.6479 404.0568 0.0636 -1.0000 -1.0000 3429736 1595586892.80 151.4969 60.0030 32.0000 1.9503 1.9520 403.7394 404.1487 0.0636 -1.0000 -1.0000 3429966 1595586892.90 151.4969 60.0030 32.0000 1.9511 1.9527 403.5077 403.9176 0.0637 -1.0000 -1.0000 3430036 1595586893.00 151.6247 60.0030 32.0000 1.9508 1.9525 403.0826 403.4911 0.0636 -1.0000 -1.0000 3430106 1595586893.10 151.6247 60.0030 32.0000 1.9507 1.9523 403.4616 403.8708 0.0636 -1.0000 -1.0000 3430176 1595586893.20 151.6247 60.0030 32.0000 1.9500 1.9516 403.6829 404.0914 0.0635 -1.0000 -1.0000 3430236 1595586893.30 151.6247 60.0030 32.0000 1.9497 1.9514 403.7640 404.1731 0.0636 -1.0000 -1.0000 3430476 1595586893.40 151.6247 60.0030 32.0000 1.9520 1.9537 403.4033 403.8130 0.0638 -1.0000 -1.0000 3430546 1595586893.50 151.4556 60.0030 32.0000 1.9516 1.9532 403.2307 403.6391 0.0635 -1.0000 -1.0000 3430606 1595586893.60 151.4415 60.0030 32.0000 1.9505 1.9522 403.6561 404.0651 0.0635 -1.0000 -1.0000 3430665 1595586893.70 151.4415 60.0030 32.0000 1.9498 1.9514 403.7875 404.1974 0.0638 -1.0000 -1.0000 3430746 1595586893.80 151.4415 60.0030 32.0000 1.9523 1.9540 403.3318 403.7408 0.0636 -1.0000 -1.0000 3431295 1595586893.90 151.4415 60.0030 32.0000 1.9535 1.9551 403.2896 403.6979 0.0636 -1.0000 -1.0000 3431355 1595586894.00 151.4415 60.0030 32.0000 1.9508 1.9524 403.5011 403.9114 0.0638 -1.0000 -1.0000 3431425 1595586894.10 151.6248 60.0030 32.0000 1.9497 1.9513 403.7763 404.1861 0.0637 -1.0000 -1.0000 3431495 1595586894.20 151.6248 60.0030 32.0000 1.9522 1.9538 403.6297 404.0400 0.0637 -1.0000 -1.0000 3431555 1595586894.30 151.6248 60.0030 32.0000 1.9527 1.9544 403.3899 403.7992 0.0636 -1.0000 -1.0000 3431765 1595586894.40 151.6248 60.0030 32.0000 1.9534 1.9551 403.2568 403.6664 0.0638 -1.0000 -1.0000 3431825 1595586894.50 151.6248 60.0030 32.0000 1.9514 1.9530 403.5566 403.9668 0.0637 -1.0000 -1.0000 3431895 1595586894.60 151.6248 60.0030 32.0000 1.9500 1.9516 403.7841 404.1938 0.0636 -1.0000 -1.0000 3431965 1595586894.70 151.6248 60.0030 32.0000 1.9504 1.9520 403.7888 404.1979 0.0636 -1.0000 -1.0000 3432025 1595586894.80 151.5056 60.0032 32.0000 1.9516 1.9532 403.5769 403.9860 0.0636 -1.0000 -1.0000 3432215 1595586894.90 151.5056 60.0032 32.0000 1.9508 1.9525 403.3067 403.7164 0.0637 -1.0000 -1.0000 3432285 1595586895.00 151.5056 60.0032 32.0000 1.9506 1.9522 403.4271 403.8359 0.0637 -1.0000 -1.0000 3432345 1595586895.10 151.5056 60.0032 32.0000 1.9492 1.9508 403.6964 404.1064 0.0636 -1.0000 -1.0000 3432415 1595586895.20 151.4547 60.0032 32.0000 1.9518 1.9534 403.6898 404.0987 0.0635 -1.0000 -1.0000 3432485 1595586895.30 151.4547 60.0032 32.0000 1.9511 1.9527 403.3408 403.7491 0.0635 -1.0000 -1.0000 3432545 1595586895.40 151.4547 60.0032 32.0000 1.9515 1.9531 403.2214 403.6300 0.0637 -1.0000 -1.0000 3432625 1595586895.50 151.4547 60.0032 32.0000 1.9521 1.9537 403.1580 403.5669 0.0636 -1.0000 -1.0000 3432684 1595586895.60 151.4547 60.0032 32.0000 1.9511 1.9527 403.5603 403.9698 0.0637 -1.0000 -1.0000 3432744 1595586895.70 151.2520 60.0032 32.0000 1.9488 1.9504 403.5841 403.9934 0.0636 -1.0000 -1.0000 3432814 1595586895.80 151.2520 60.0032 32.0000 1.9494 1.9511 403.6345 404.0443 0.0636 -1.0000 -1.0000 3432884 1595586895.90 151.2520 60.0032 32.0000 1.9503 1.9519 403.5674 403.9767 0.0637 -1.0000 -1.0000 3432944 1595586896.00 151.2520 60.0032 32.0000 1.9501 1.9517 403.4001 403.8096 0.0636 -1.0000 -1.0000 3433014 1595586896.10 151.2520 60.0032 32.0000 1.9508 1.9524 403.4891 403.8987 0.0637 -1.0000 -1.0000 3433074 1595586896.20 151.2520 60.0032 32.0000 1.9488 1.9504 403.6601 404.0699 0.0637 -1.0000 -1.0000 3433144 1595586896.30 151.2520 60.0032 32.0000 1.9506 1.9522 403.7270 404.1365 0.0636 -1.0000 -1.0000 3433564 1595586896.40 151.2691 60.0032 32.0000 1.9509 1.9526 403.4629 403.8733 0.0637 -1.0000 -1.0000 3433624 1595586896.50 151.3716 60.0032 32.0000 1.9513 1.9529 403.3393 403.7476 0.0635 -1.0000 -1.0000 3433684 1595586896.60 151.3716 60.0032 32.0000 1.9508 1.9524 403.2179 403.6260 0.0635 -1.0000 -1.0000 3433754 1595586896.70 151.3716 60.0032 32.0000 1.9507 1.9523 403.3272 403.7371 0.0638 -1.0000 -1.0000 3433824 1595586896.80 151.3716 60.0032 32.0000 1.9490 1.9507 403.6588 404.0684 0.0636 -1.0000 -1.0000 3433884 1595586896.90 151.3716 60.0032 32.0000 1.9499 1.9515 403.7268 404.1360 0.0636 -1.0000 -1.0000 3433964 1595586897.00 151.7177 60.0032 32.0000 1.9496 1.9512 403.6788 404.0883 0.0637 -1.0000 -1.0000 3434024 1595586897.10 151.7177 60.0032 32.0000 1.9513 1.9529 403.2693 403.6783 0.0636 -1.0000 -1.0000 3434094 1595586897.20 151.7177 60.0032 32.0000 1.9509 1.9525 403.2445 403.6528 0.0636 -1.0000 -1.0000 3434164 1595586897.30 151.7177 60.0032 32.0000 1.9502 1.9518 403.5362 403.9459 0.0637 -1.0000 -1.0000 3434224 1595586897.40 151.7177 60.0032 32.0000 1.9500 1.9516 403.7512 404.1615 0.0638 -1.0000 -1.0000 3434304 1595586897.50 151.5721 60.0032 32.0000 1.9510 1.9526 403.5468 403.9564 0.0637 -1.0000 -1.0000 3434363 1595586897.60 151.5191 60.0032 32.0000 1.9502 1.9518 403.4138 403.8232 0.0637 -1.0000 -1.0000 3434424 1595586897.70 151.5191 60.0032 32.0000 1.9511 1.9527 403.3208 403.7288 0.0634 -1.0000 -1.0000 3434494 1595586897.80 151.5191 60.0032 32.0000 1.9519 1.9535 403.3923 403.7998 0.0635 -1.0000 -1.0000 3434563 1595586897.90 151.5191 60.0032 32.0000 1.9495 1.9511 403.6112 404.0199 0.0635 -1.0000 -1.0000 3435113 1595586898.00 151.5191 60.0032 32.0000 1.9496 1.9512 403.6859 404.0953 0.0637 -1.0000 -1.0000 3435193 1595586898.10 151.4195 60.0032 32.0000 1.9500 1.9516 403.7020 404.1113 0.0635 -1.0000 -1.0000 3435253 1595586898.20 151.4195 60.0032 32.0000 1.9504 1.9520 403.3902 403.7992 0.0636 -1.0000 -1.0000 3435313 1595586898.30 151.4195 60.0032 32.0000 1.9519 1.9535 403.2395 403.6478 0.0635 -1.0000 -1.0000 3435383 1595586898.40 151.4195 60.0032 32.0000 1.9516 1.9532 403.4929 403.9021 0.0637 -1.0000 -1.0000 3436223 1595586898.50 151.4195 60.0032 32.0000 1.9505 1.9521 403.7115 404.1215 0.0637 -1.0000 -1.0000 3436282 1595586898.60 151.4244 60.0032 32.0000 1.9509 1.9526 403.7591 404.1674 0.0635 -1.0000 -1.0000 3436352 1595586898.70 151.4257 60.0032 32.0000 1.9526 1.9542 403.4638 403.8724 0.0636 -1.0000 -1.0000 3436423 1595586898.80 151.4257 60.0032 32.0000 1.9524 1.9541 403.4071 403.8168 0.0637 -1.0000 -1.0000 3436482 1595586898.90 151.4257 60.0032 32.0000 1.9528 1.9545 403.2876 403.6972 0.0637 -1.0000 -1.0000 3436582 1595586899.00 151.4257 60.0032 32.0000 1.9507 1.9523 403.5734 403.9838 0.0638 -1.0000 -1.0000 3436652 1595586899.10 151.4257 60.0032 32.0000 1.9513 1.9530 403.8202 404.2304 0.0637 -1.0000 -1.0000 3436722 1595586899.20 151.4257 60.0032 32.0000 1.9507 1.9523 403.5637 403.9730 0.0636 -1.0000 -1.0000 3436782 1595586899.30 151.6589 60.0032 32.0000 1.9514 1.9530 403.3731 403.7819 0.0636 -1.0000 -1.0000 3436842 1595586899.40 151.6589 60.0032 32.0000 1.9522 1.9539 403.6095 404.0188 0.0637 -1.0000 -1.0000 3436922 1595586899.50 151.6589 60.0032 32.0000 1.9509 1.9525 403.8064 404.2163 0.0636 -1.0000 -1.0000 3436982 1595586899.60 151.6589 60.0032 32.0000 1.9499 1.9516 403.7252 404.1355 0.0638 -1.0000 -1.0000 3437042 1595586899.70 151.2749 60.0039 32.0000 1.9514 1.9530 403.5533 403.9633 0.0638 -1.0000 -1.0000 3437122 1595586899.80 151.2749 60.0039 32.0000 1.9507 1.9524 403.2732 403.6830 0.0636 -1.0000 -1.0000 3437182 1595586899.90 151.2749 60.0039 32.0000 1.9514 1.9531 403.1264 403.5349 0.0636 -1.0000 -1.0000 3437242 1595586900.00 151.2749 60.0039 32.0000 1.9499 1.9515 403.3616 403.7705 0.0636 -1.0000 -1.0000 3437322 1595586900.10 151.2749 60.0039 32.0000 1.9493 1.9509 403.5586 403.9673 0.0635 -1.0000 -1.0000 3437382 1595586900.20 151.2749 60.0039 32.0000 1.9501 1.9517 403.8202 404.2308 0.0637 -1.0000 -1.0000 3437442 1595586900.30 151.2749 60.0039 32.0000 1.9490 1.9506 403.6954 404.1044 0.0636 -1.0000 -1.0000 3437522 1595586900.40 151.2749 60.0039 32.0000 1.9508 1.9525 403.3842 403.7928 0.0635 -1.0000 -1.0000 3437742 1595586900.50 151.2749 60.0039 32.0000 1.9523 1.9540 403.3547 403.7636 0.0637 -1.0000 -1.0000 3437802 1595586900.60 151.2749 60.0039 32.0000 1.9515 1.9532 403.3706 403.7804 0.0637 -1.0000 -1.0000 3437882 1595586900.70 151.2794 60.0039 32.0000 1.9507 1.9524 403.6916 404.1007 0.0636 -1.0000 -1.0000 3437942 1595586900.80 151.5703 60.0039 32.0000 1.9498 1.9515 403.6395 404.0493 0.0636 -1.0000 -1.0000 3438002 1595586900.90 151.5703 60.0039 32.0000 1.9511 1.9527 403.5471 403.9571 0.0638 -1.0000 -1.0000 3438072 1595586901.00 151.5703 60.0039 32.0000 1.9518 1.9534 403.2667 403.6752 0.0636 -1.0000 -1.0000 3438981 1595586901.10 151.5703 60.0039 32.0000 1.9514 1.9530 403.4860 403.8954 0.0637 -1.0000 -1.0000 3439051 1595586901.20 151.5703 60.0039 32.0000 1.9488 1.9505 403.5298 403.9400 0.0638 -1.0000 -1.0000 3439111 1595586901.30 151.5602 60.0039 32.0000 1.9509 1.9526 403.7377 404.1474 0.0638 -1.0000 -1.0000 3439171 1595586901.40 151.4573 60.0039 32.0000 1.9506 1.9522 403.7502 404.1612 0.0638 -1.0000 -1.0000 3439251 1595586901.50 151.4573 60.0039 32.0000 1.9500 1.9517 403.3031 403.7129 0.0637 -1.0000 -1.0000 3439311 1595586901.60 151.4573 60.0039 32.0000 1.9507 1.9524 403.2771 403.6863 0.0636 -1.0000 -1.0000 3439371 1595586901.70 151.4573 60.0039 32.0000 1.9494 1.9510 403.5068 403.9165 0.0638 -1.0000 -1.0000 3439441 1595586901.80 151.4573 60.0039 32.0000 1.9485 1.9502 403.5623 403.9719 0.0636 -1.0000 -1.0000 3439511 1595586901.90 151.5624 60.0039 32.0000 1.9520 1.9536 403.5538 403.9620 0.0635 -1.0000 -1.0000 3439571 1595586902.00 151.5995 60.0039 32.0000 1.9532 1.9548 403.5155 403.9242 0.0635 -1.0000 -1.0000 3439641 1595586902.10 151.5995 60.0039 32.0000 1.9549 1.9565 403.3980 403.8064 0.0636 -1.0000 -1.0000 3439711 1595586902.20 151.5995 60.0039 32.0000 1.9507 1.9523 403.4513 403.8615 0.0638 -1.0000 -1.0000 3439771 1595586902.30 151.5995 60.0039 32.0000 1.9500 1.9516 403.5870 403.9977 0.0638 -1.0000 -1.0000 3439841 1595586902.40 151.5995 60.0039 32.0000 1.9499 1.9515 403.6004 404.0099 0.0637 -1.0000 -1.0000 3439911 1595586902.50 151.4739 60.0039 32.0000 1.9483 1.9500 403.7305 404.1399 0.0636 -1.0000 -1.0000 3439970 1595586902.60 151.4739 60.0039 32.0000 1.9505 1.9522 403.3255 403.7351 0.0636 -1.0000 -1.0000 3440050 1595586902.70 151.4739 60.0039 32.0000 1.9503 1.9519 403.2246 403.6328 0.0635 -1.0000 -1.0000 3440111 1595586902.80 151.4739 60.0039 32.0000 1.9514 1.9530 403.2912 403.7002 0.0636 -1.0000 -1.0000 3440171 1595586902.90 151.4739 60.0039 32.0000 1.9500 1.9516 403.7351 404.1442 0.0636 -1.0000 -1.0000 3440251 1595586903.00 151.4739 60.0039 32.0000 1.9504 1.9520 403.5974 404.0071 0.0636 -1.0000 -1.0000 3440311 1595586903.10 151.4739 60.0039 32.0000 1.9509 1.9525 403.4429 403.8521 0.0636 -1.0000 -1.0000 3440381 1595586903.20 151.4739 60.0039 32.0000 1.9514 1.9530 403.2745 403.6831 0.0635 -1.0000 -1.0000 3440451 1595586903.30 151.4739 60.0039 32.0000 1.9504 1.9521 403.3770 403.7862 0.0637 -1.0000 -1.0000 3440511 1595586903.40 151.4739 60.0039 32.0000 1.9503 1.9519 403.4905 403.9002 0.0637 -1.0000 -1.0000 3440580 1595586903.50 151.3594 60.0039 32.0000 1.9495 1.9511 403.6523 404.0618 0.0637 -1.0000 -1.0000 3440811 1595586903.60 151.1938 60.0039 32.0000 1.9503 1.9519 403.6305 404.0405 0.0637 -1.0000 -1.0000 3440871 1595586903.70 151.1938 60.0039 32.0000 1.9508 1.9524 403.1142 403.5238 0.0638 -1.0000 -1.0000 3440950 1595586903.80 151.1938 60.0039 32.0000 1.9513 1.9529 403.2922 403.7019 0.0637 -1.0000 -1.0000 3441011 1595586903.90 151.1938 60.0039 32.0000 1.9489 1.9506 403.4965 403.9061 0.0636 -1.0000 -1.0000 3441070 1595586904.00 151.1938 60.0039 32.0000 1.9492 1.9508 403.5625 403.9710 0.0636 -1.0000 -1.0000 3441150 1595586904.10 151.1938 60.0039 32.0000 1.9526 1.9542 403.5049 403.9139 0.0636 -1.0000 -1.0000 3441320 1595586904.20 151.1938 60.0039 32.0000 1.9533 1.9549 403.3379 403.7461 0.0635 -1.0000 -1.0000 3441390 1595586904.30 151.1938 60.0039 32.0000 1.9534 1.9551 403.1669 403.5760 0.0637 -1.0000 -1.0000 3441460 1595586904.40 151.1938 60.0039 32.0000 1.9520 1.9536 403.4730 403.8809 0.0634 -1.0000 -1.0000 3441520 1595586904.50 151.6177 60.0039 32.0000 1.9502 1.9519 403.5408 403.9505 0.0636 -1.0000 -1.0000 3441580 1595586904.60 151.6177 60.0039 32.0000 1.9505 1.9521 403.7449 404.1543 0.0636 -1.0000 -1.0000 3441860 1595586904.70 151.6689 60.0029 32.0000 1.9513 1.9529 403.6238 404.0323 0.0636 -1.0000 -1.0000 3441920 1595586904.80 151.6841 60.0026 32.0000 1.9510 1.9526 403.4648 403.8752 0.0638 -1.0000 -1.0000 3441990 1595586904.90 151.6841 60.0026 32.0000 1.9510 1.9527 403.6729 404.0834 0.0638 -1.0000 -1.0000 3442060 1595586905.00 151.6841 60.0026 32.0000 1.9503 1.9520 403.7378 404.1474 0.0636 -1.0000 -1.0000 3442120 1595586905.10 151.6841 60.0026 32.0000 1.9508 1.9525 403.5818 403.9903 0.0635 -1.0000 -1.0000 3442320 1595586905.20 151.6841 60.0026 32.0000 1.9517 1.9533 403.1861 403.5944 0.0636 -1.0000 -1.0000 3442380 1595586905.30 151.4035 60.0026 32.0000 1.9523 1.9540 403.1819 403.5898 0.0635 -1.0000 -1.0000 3442440 1595586905.40 151.4035 60.0026 32.0000 1.9515 1.9532 403.4446 403.8534 0.0636 -1.0000 -1.0000 3442510 1595586905.50 151.4035 60.0026 32.0000 1.9497 1.9513 403.7508 404.1605 0.0637 -1.0000 -1.0000 3442580 1595586905.60 151.4035 60.0026 32.0000 1.9522 1.9539 403.5267 403.9353 0.0635 -1.0000 -1.0000 3442830 1595586905.70 151.4035 60.0026 32.0000 1.9528 1.9544 403.3125 403.7216 0.0637 -1.0000 -1.0000 3442900 1595586905.80 151.6894 60.0026 32.0000 1.9532 1.9548 403.3002 403.7092 0.0636 -1.0000 -1.0000 3442970 1595586905.90 151.6894 60.0026 32.0000 1.9520 1.9536 403.7130 404.1219 0.0637 -1.0000 -1.0000 3443030 1595586906.00 151.6894 60.0026 32.0000 1.9506 1.9523 403.7081 404.1185 0.0637 -1.0000 -1.0000 3443100 1595586906.10 151.6894 60.0026 32.0000 1.9520 1.9536 403.4733 403.8821 0.0636 -1.0000 -1.0000 3443579 1595586906.20 151.6894 60.0026 32.0000 1.9524 1.9540 403.3596 403.7686 0.0636 -1.0000 -1.0000 3443640 1595586906.30 151.6542 60.0026 32.0000 1.9503 1.9519 403.5309 403.9402 0.0637 -1.0000 -1.0000 3443719 1595586906.40 151.5043 60.0026 32.0000 1.9484 1.9500 403.5688 403.9791 0.0638 -1.0000 -1.0000 3443779 1595586906.50 151.5043 60.0026 32.0000 1.9499 1.9516 403.6732 404.0829 0.0636 -1.0000 -1.0000 3443839 1595586906.60 151.5043 60.0026 32.0000 1.9511 1.9528 403.6499 404.0602 0.0639 -1.0000 -1.0000 3444119 1595586906.70 151.5043 60.0026 32.0000 1.9528 1.9544 403.3486 403.7586 0.0636 -1.0000 -1.0000 3444179 1595586906.80 151.5043 60.0026 32.0000 1.9527 1.9543 403.2308 403.6385 0.0635 -1.0000 -1.0000 3444239 1595586906.90 151.4648 60.0026 32.0000 1.9510 1.9527 403.4096 403.8188 0.0636 -1.0000 -1.0000 3444309 1595586907.00 151.4557 60.0026 32.0000 1.9506 1.9522 403.7755 404.1849 0.0637 -1.0000 -1.0000 3444379 1595586907.10 151.4557 60.0026 32.0000 1.9520 1.9537 403.5947 404.0048 0.0638 -1.0000 -1.0000 3444579 1595586907.20 151.4557 60.0026 32.0000 1.9521 1.9537 403.4634 403.8725 0.0636 -1.0000 -1.0000 3444649 1595586907.30 151.4557 60.0026 32.0000 1.9524 1.9541 403.1940 403.6030 0.0636 -1.0000 -1.0000 3444709 1595586907.40 151.4557 60.0026 32.0000 1.9514 1.9530 403.5118 403.9198 0.0634 -1.0000 -1.0000 3444779 1595586907.50 151.5376 60.0026 32.0000 1.9494 1.9510 403.5728 403.9814 0.0636 -1.0000 -1.0000 3444839 1595586907.60 151.6149 60.0026 32.0000 1.9501 1.9518 403.7352 404.1444 0.0635 -1.0000 -1.0000 3445169 1595586907.70 151.6149 60.0026 32.0000 1.9516 1.9532 403.7753 404.1843 0.0635 -1.0000 -1.0000 3445248 1595586907.80 151.6149 60.0026 32.0000 1.9509 1.9526 403.3546 403.7634 0.0637 -1.0000 -1.0000 3445309 1595586907.90 151.6149 60.0026 32.0000 1.9526 1.9542 403.3200 403.7292 0.0636 -1.0000 -1.0000 3445368 1595586908.00 151.6149 60.0026 32.0000 1.9509 1.9526 403.2861 403.6941 0.0635 -1.0000 -1.0000 3445438 1595586908.10 151.1706 60.0026 32.0000 1.9510 1.9526 403.5944 404.0034 0.0636 -1.0000 -1.0000 3445509 1595586908.20 151.1706 60.0026 32.0000 1.9503 1.9519 403.3571 403.7661 0.0637 -1.0000 -1.0000 3445598 1595586908.30 151.1706 60.0026 32.0000 1.9502 1.9518 403.2838 403.6940 0.0638 -1.0000 -1.0000 3445678 1595586908.40 151.1706 60.0026 32.0000 1.9497 1.9513 403.3916 403.8011 0.0637 -1.0000 -1.0000 3445738 1595586908.50 151.1706 60.0026 32.0000 1.9500 1.9516 403.8143 404.2238 0.0636 -1.0000 -1.0000 3445798 1595586908.60 151.4890 60.0026 32.0000 1.9514 1.9530 403.8259 404.2360 0.0637 -1.0000 -1.0000 3445878 1595586908.70 151.4890 60.0026 32.0000 1.9508 1.9524 403.7702 404.1795 0.0636 -1.0000 -1.0000 3445938 1595586908.80 151.4890 60.0026 32.0000 1.9522 1.9538 403.3974 403.8076 0.0638 -1.0000 -1.0000 3445998 1595586908.90 151.4890 60.0026 32.0000 1.9513 1.9529 403.2199 403.6287 0.0635 -1.0000 -1.0000 3446078 1595586909.00 151.4890 60.0026 32.0000 1.9517 1.9534 403.4439 403.8532 0.0637 -1.0000 -1.0000 3446138 1595586909.10 151.4840 60.0026 32.0000 1.9493 1.9510 403.6414 404.0512 0.0637 -1.0000 -1.0000 3446228 1595586909.20 151.4640 60.0026 32.0000 1.9505 1.9521 403.3667 403.7758 0.0636 -1.0000 -1.0000 3446308 1595586909.30 151.4640 60.0026 32.0000 1.9503 1.9519 403.1903 403.5988 0.0636 -1.0000 -1.0000 3446368 1595586909.40 151.4640 60.0026 32.0000 1.9515 1.9532 403.1882 403.5961 0.0636 -1.0000 -1.0000 3446448 1595586909.50 151.4640 60.0026 32.0000 1.9491 1.9508 403.3720 403.7821 0.0638 -1.0000 -1.0000 3446508 1595586909.60 151.4640 60.0026 32.0000 1.9493 1.9509 403.6415 404.0530 0.0639 -1.0000 -1.0000 3446568 1595586909.70 151.4571 60.0026 32.0000 1.9495 1.9511 403.6970 404.1064 0.0636 -1.0000 -1.0000 3446808 1595586909.80 151.4216 60.0023 32.0000 1.9496 1.9513 403.5322 403.9409 0.0635 -1.0000 -1.0000 3446868 1595586909.90 151.4216 60.0023 32.0000 1.9509 1.9526 403.3312 403.7403 0.0637 -1.0000 -1.0000 3446928 1595586910.00 151.4216 60.0023 32.0000 1.9513 1.9529 403.4355 403.8450 0.0636 -1.0000 -1.0000 3447008 1595586910.10 151.4216 60.0023 32.0000 1.9492 1.9508 403.5389 403.9478 0.0636 -1.0000 -1.0000 3447068 1595586910.20 151.4216 60.0023 32.0000 1.9500 1.9516 403.6411 404.0503 0.0636 -1.0000 -1.0000 3447347 1595586910.30 151.4676 60.0023 32.0000 1.9531 1.9547 403.2723 403.6814 0.0636 -1.0000 -1.0000 3447418 1595586910.40 151.4922 60.0023 32.0000 1.9522 1.9539 403.2300 403.6381 0.0635 -1.0000 -1.0000 3447477 1595586910.50 151.4922 60.0023 32.0000 1.9519 1.9536 403.4389 403.8492 0.0638 -1.0000 -1.0000 3447547 1595586910.60 151.4922 60.0023 32.0000 1.9493 1.9510 403.6094 404.0193 0.0636 -1.0000 -1.0000 3447617 1595586910.70 151.4922 60.0023 32.0000 1.9494 1.9511 403.7119 404.1210 0.0636 -1.0000 -1.0000 3447847 1595586910.80 151.4922 60.0023 32.0000 1.9506 1.9522 403.6423 404.0531 0.0639 -1.0000 -1.0000 3447917 1595586910.90 151.6792 60.0023 32.0000 1.9523 1.9539 403.6108 404.0211 0.0638 -1.0000 -1.0000 3447987 1595586911.00 151.6792 60.0023 32.0000 1.9524 1.9540 403.2949 403.7047 0.0636 -1.0000 -1.0000 3448057 1595586911.10 151.6792 60.0023 32.0000 1.9521 1.9537 403.4322 403.8416 0.0637 -1.0000 -1.0000 3448127 1595586911.20 151.6792 60.0023 32.0000 1.9508 1.9524 403.4938 403.9030 0.0637 -1.0000 -1.0000 3448487 1595586911.30 151.6792 60.0023 32.0000 1.9502 1.9519 403.6604 404.0707 0.0637 -1.0000 -1.0000 3448547 1595586911.40 151.6792 60.0023 32.0000 1.9520 1.9536 403.2238 403.6326 0.0636 -1.0000 -1.0000 3448627 1595586911.50 151.5219 60.0023 32.0000 1.9525 1.9542 403.1607 403.5698 0.0636 -1.0000 -1.0000 3448687 1595586911.60 151.5219 60.0023 32.0000 1.9510 1.9526 403.4479 403.8569 0.0636 -1.0000 -1.0000 3448747 1595586911.70 151.5219 60.0023 32.0000 1.9504 1.9520 403.7597 404.1703 0.0639 -1.0000 -1.0000 3449576 1595586911.80 151.5219 60.0023 32.0000 1.9513 1.9530 403.6678 404.0774 0.0636 -1.0000 -1.0000 3449636 1595586911.90 151.5219 60.0023 32.0000 1.9517 1.9533 403.4871 403.8964 0.0637 -1.0000 -1.0000 3449696 1595586912.00 151.5219 60.0023 32.0000 1.9525 1.9542 403.4384 403.8481 0.0637 -1.0000 -1.0000 3449776 1595586912.10 151.5219 60.0023 32.0000 1.9525 1.9541 403.3685 403.7780 0.0637 -1.0000 -1.0000 3449866 1595586912.20 151.5219 60.0023 32.0000 1.9502 1.9518 403.4301 403.8391 0.0636 -1.0000 -1.0000 3449936 1595586912.30 151.5642 60.0023 32.0000 1.9507 1.9523 403.6552 404.0648 0.0637 -1.0000 -1.0000 3450006 1595586912.40 151.5642 60.0023 32.0000 1.9500 1.9516 403.4189 403.8290 0.0638 -1.0000 -1.0000 3450066 1595586912.50 151.5642 60.0023 32.0000 1.9521 1.9537 403.2703 403.6795 0.0636 -1.0000 -1.0000 3450136 1595586912.60 151.5485 60.0023 32.0000 1.9509 1.9525 403.2223 403.6304 0.0636 -1.0000 -1.0000 3450206 1595586912.70 151.5485 60.0023 32.0000 1.9517 1.9534 403.4643 403.8733 0.0635 -1.0000 -1.0000 3450266 1595586912.80 151.5485 60.0023 32.0000 1.9505 1.9521 403.6789 404.0890 0.0638 -1.0000 -1.0000 3450336 1595586912.90 151.5485 60.0023 32.0000 1.9522 1.9539 403.5033 403.9134 0.0637 -1.0000 -1.0000 3450406 1595586913.00 151.5485 60.0023 32.0000 1.9522 1.9538 403.3000 403.7094 0.0637 -1.0000 -1.0000 3450466 1595586913.10 151.5379 60.0023 32.0000 1.9520 1.9536 403.1916 403.6000 0.0635 -1.0000 -1.0000 3450546 1595586913.20 151.5236 60.0023 32.0000 1.9506 1.9522 403.6786 404.0873 0.0635 -1.0000 -1.0000 3450606 1595586913.30 151.5236 60.0023 32.0000 1.9507 1.9523 403.8110 404.2206 0.0637 -1.0000 -1.0000 3450666 1595586913.40 151.5236 60.0023 32.0000 1.9508 1.9524 403.7656 404.1767 0.0639 -1.0000 -1.0000 3450746 1595586913.50 151.5236 60.0023 32.0000 1.9513 1.9529 403.2963 403.7057 0.0636 -1.0000 -1.0000 3450806 1595586913.60 151.5236 60.0023 32.0000 1.9518 1.9534 403.2402 403.6503 0.0638 -1.0000 -1.0000 3450866 1595586913.70 151.5236 60.0023 32.0000 1.9513 1.9529 403.2613 403.6707 0.0637 -1.0000 -1.0000 3450946 1595586913.80 151.5236 60.0023 32.0000 1.9511 1.9527 403.6351 404.0453 0.0638 -1.0000 -1.0000 3451006 1595586913.90 151.5827 60.0023 32.0000 1.9510 1.9526 403.5885 403.9985 0.0638 -1.0000 -1.0000 3451086 1595586914.00 151.5827 60.0023 32.0000 1.9524 1.9540 403.3310 403.7409 0.0637 -1.0000 -1.0000 3451156 1595586914.10 151.5827 60.0023 32.0000 1.9515 1.9532 403.1727 403.5816 0.0636 -1.0000 -1.0000 3451216 1595586914.20 151.5827 60.0023 32.0000 1.9497 1.9513 403.4084 403.8172 0.0636 -1.0000 -1.0000 3451286 1595586914.30 151.5827 60.0023 32.0000 1.9506 1.9523 403.6183 404.0277 0.0637 -1.0000 -1.0000 3451356 1595586914.40 151.5296 60.0023 32.0000 1.9499 1.9516 403.7534 404.1625 0.0636 -1.0000 -1.0000 3451416 1595586914.50 151.3486 60.0023 32.0000 1.9514 1.9530 403.7237 404.1329 0.0636 -1.0000 -1.0000 3451486 1595586914.60 151.3486 60.0023 32.0000 1.9516 1.9532 403.4052 403.8144 0.0637 -1.0000 -1.0000 3451556 1595586914.70 151.3486 60.0023 32.0000 1.9510 1.9527 403.4948 403.9035 0.0636 -1.0000 -1.0000 3451615 1595586914.80 151.3486 60.0023 32.0000 1.9499 1.9515 403.6344 404.0438 0.0636 -1.0000 -1.0000 3451845 1595586914.90 151.3486 60.0023 32.0000 1.9509 1.9525 403.7287 404.1386 0.0637 -1.0000 -1.0000 3451915 1595586915.00 151.6170 60.0020 32.0000 1.9514 1.9530 403.6289 404.0384 0.0637 -1.0000 -1.0000 3451985 1595586915.10 151.6170 60.0020 32.0000 1.9527 1.9544 403.2254 403.6348 0.0636 -1.0000 -1.0000 3452055 1595586915.20 151.6170 60.0020 32.0000 1.9516 1.9532 403.1969 403.6066 0.0637 -1.0000 -1.0000 3452115 1595586915.30 151.6170 60.0020 32.0000 1.9517 1.9533 403.5384 403.9478 0.0636 -1.0000 -1.0000 3452605 1595586915.40 151.6170 60.0020 32.0000 1.9504 1.9520 403.7185 404.1289 0.0638 -1.0000 -1.0000 3452675 1595586915.50 151.6170 60.0020 32.0000 1.9514 1.9531 403.6747 404.0845 0.0637 -1.0000 -1.0000 3452735 1595586915.60 151.6170 60.0020 32.0000 1.9513 1.9529 403.4615 403.8708 0.0636 -1.0000 -1.0000 3452805 1595586915.70 151.6170 60.0020 32.0000 1.9516 1.9533 403.5758 403.9849 0.0636 -1.0000 -1.0000 3452875 1595586915.80 151.6170 60.0020 32.0000 1.9505 1.9521 403.5886 403.9976 0.0636 -1.0000 -1.0000 3453125 1595586915.90 151.5252 60.0020 32.0000 1.9503 1.9519 403.7149 404.1232 0.0634 -1.0000 -1.0000 3453195 1595586916.00 151.5001 60.0020 32.0000 1.9517 1.9533 403.6396 404.0502 0.0637 -1.0000 -1.0000 3453265 1595586916.10 151.5001 60.0020 32.0000 1.9523 1.9540 403.2887 403.6970 0.0636 -1.0000 -1.0000 3453325 1595586916.20 151.5001 60.0020 32.0000 1.9522 1.9538 403.2322 403.6414 0.0637 -1.0000 -1.0000 3453395 1595586916.30 151.5001 60.0020 32.0000 1.9522 1.9538 403.6536 404.0618 0.0635 -1.0000 -1.0000 3453595 1595586916.40 151.5001 60.0020 32.0000 1.9506 1.9522 403.7906 404.2009 0.0638 -1.0000 -1.0000 3453664 1595586916.50 151.5001 60.0020 32.0000 1.9532 1.9549 403.7203 404.1301 0.0637 -1.0000 -1.0000 3453735 1595586916.60 151.6384 60.0020 32.0000 1.9526 1.9543 403.5774 403.9885 0.0638 -1.0000 -1.0000 3453805 1595586916.70 151.6384 60.0020 32.0000 1.9542 1.9558 403.3589 403.7681 0.0636 -1.0000 -1.0000 3453864 1595586916.80 151.6384 60.0020 32.0000 1.9509 1.9526 403.4730 403.8828 0.0638 -1.0000 -1.0000 3454094 1595586916.90 151.6384 60.0020 32.0000 1.9510 1.9527 403.6935 404.1044 0.0638 -1.0000 -1.0000 3454164 1595586917.00 151.6384 60.0020 32.0000 1.9489 1.9505 403.5360 403.9455 0.0637 -1.0000 -1.0000 3454224 1595586917.10 151.5699 60.0020 32.0000 1.9494 1.9511 403.2666 403.6753 0.0636 -1.0000 -1.0000 3454304 1595586917.20 151.4680 60.0020 32.0000 1.9502 1.9519 403.0662 403.4762 0.0639 -1.0000 -1.0000 3454364 1595586917.30 151.4680 60.0020 32.0000 1.9498 1.9514 403.1733 403.5836 0.0638 -1.0000 -1.0000 3454424 1595586917.40 151.4680 60.0020 32.0000 1.9501 1.9518 403.2704 403.6784 0.0635 -1.0000 -1.0000 3454574 1595586917.50 151.4680 60.0020 32.0000 1.9505 1.9522 403.4419 403.8508 0.0635 -1.0000 -1.0000 3454634 1595586917.60 151.4680 60.0020 32.0000 1.9490 1.9506 403.6647 404.0749 0.0638 -1.0000 -1.0000 3454694 1595586917.70 151.3667 60.0020 32.0000 1.9485 1.9501 403.5644 403.9737 0.0636 -1.0000 -1.0000 3454764 1595586917.80 151.3667 60.0020 32.0000 1.9502 1.9518 403.5797 403.9897 0.0638 -1.0000 -1.0000 3454834 1595586917.90 151.3667 60.0020 32.0000 1.9497 1.9513 403.3989 403.8088 0.0638 -1.0000 -1.0000 3455594 1595586918.00 151.3667 60.0020 32.0000 1.9498 1.9514 403.1645 403.5744 0.0638 -1.0000 -1.0000 3455673 1595586918.10 151.3667 60.0020 32.0000 1.9504 1.9520 403.1928 403.6026 0.0638 -1.0000 -1.0000 3455733 1595586918.20 151.3692 60.0020 32.0000 1.9499 1.9515 403.2659 403.6755 0.0637 -1.0000 -1.0000 3455793 1595586918.30 151.4959 60.0020 32.0000 1.9490 1.9506 403.4256 403.8351 0.0637 -1.0000 -1.0000 3455863 1595586918.40 151.4959 60.0020 32.0000 1.9482 1.9499 403.5283 403.9383 0.0638 -1.0000 -1.0000 3455933 1595586918.50 151.4959 60.0020 32.0000 1.9492 1.9508 403.5425 403.9523 0.0637 -1.0000 -1.0000 3456003 1595586918.60 151.4959 60.0020 32.0000 1.9488 1.9504 403.5393 403.9491 0.0638 -1.0000 -1.0000 3456093 1595586918.70 151.4959 60.0020 32.0000 1.9498 1.9515 403.4164 403.8274 0.0639 -1.0000 -1.0000 3456153 1595586918.80 151.4200 60.0020 32.0000 1.9496 1.9512 403.3053 403.7152 0.0638 -1.0000 -1.0000 3456223 1595586918.90 151.4200 60.0020 32.0000 1.9515 1.9531 403.4302 403.8402 0.0637 -1.0000 -1.0000 3456293 1595586919.00 151.4200 60.0020 32.0000 1.9496 1.9512 403.7763 404.1857 0.0637 -1.0000 -1.0000 3456353 1595586919.10 151.4200 60.0020 32.0000 1.9486 1.9502 403.6349 404.0452 0.0637 -1.0000 -1.0000 3456423 1595586919.20 151.4200 60.0020 32.0000 1.9497 1.9514 403.7648 404.1745 0.0637 -1.0000 -1.0000 3456493 1595586919.30 151.3674 60.0017 32.0000 1.9504 1.9521 403.6148 404.0259 0.0638 -1.0000 -1.0000 3456563 1595586919.40 151.2549 60.0012 32.0000 1.9515 1.9532 403.2085 403.6180 0.0637 -1.0000 -1.0000 3456743 1595586919.50 151.2549 60.0012 32.0000 1.9501 1.9518 403.1201 403.5294 0.0637 -1.0000 -1.0000 3456813 1595586919.60 151.2549 60.0012 32.0000 1.9504 1.9520 403.3142 403.7235 0.0637 -1.0000 -1.0000 3456873 1595586919.70 151.2549 60.0012 32.0000 1.9498 1.9514 403.5376 403.9475 0.0637 -1.0000 -1.0000 3456963 1595586919.80 151.2549 60.0012 32.0000 1.9504 1.9520 403.7023 404.1108 0.0635 -1.0000 -1.0000 3457023 1595586919.90 151.2549 60.0012 32.0000 1.9508 1.9524 403.6768 404.0863 0.0637 -1.0000 -1.0000 3457083 1595586920.00 151.2549 60.0012 32.0000 1.9499 1.9516 403.3313 403.7389 0.0634 -1.0000 -1.0000 3457163 1595586920.10 151.2549 60.0012 32.0000 1.9491 1.9507 403.5423 403.9501 0.0635 -1.0000 -1.0000 3457223 1595586920.20 151.2549 60.0012 32.0000 1.9492 1.9508 403.6008 404.0101 0.0636 -1.0000 -1.0000 3457282 1595586920.30 151.2549 60.0012 32.0000 1.9488 1.9505 403.5404 403.9505 0.0638 -1.0000 -1.0000 3457352 1595586920.40 151.2549 60.0012 32.0000 1.9519 1.9535 403.4934 403.9026 0.0636 -1.0000 -1.0000 3457423 1595586920.50 151.2549 60.0012 32.0000 1.9518 1.9534 403.1695 403.5781 0.0636 -1.0000 -1.0000 3457612 1595586920.60 151.2549 60.0012 32.0000 1.9517 1.9533 403.2218 403.6320 0.0638 -1.0000 -1.0000 3457682 1595586920.70 151.7007 60.0012 32.0000 1.9509 1.9526 403.2381 403.6468 0.0636 -1.0000 -1.0000 3457742 1595586920.80 151.7007 60.0012 32.0000 1.9504 1.9520 403.6009 404.0108 0.0638 -1.0000 -1.0000 3457802 1595586920.90 151.7007 60.0012 32.0000 1.9510 1.9526 403.7955 404.2058 0.0637 -1.0000 -1.0000 3457882 1595586921.00 151.7007 60.0012 32.0000 1.9511 1.9527 403.7018 404.1111 0.0637 -1.0000 -1.0000 3458412 1595586921.10 151.7007 60.0012 32.0000 1.9510 1.9526 403.4836 403.8930 0.0637 -1.0000 -1.0000 3458492 1595586921.20 151.7007 60.0012 32.0000 1.9497 1.9514 403.3057 403.7150 0.0637 -1.0000 -1.0000 3458552 1595586921.30 151.6126 60.0012 32.0000 1.9493 1.9509 403.5117 403.9205 0.0635 -1.0000 -1.0000 3458612 1595586921.40 151.6126 60.0012 32.0000 1.9498 1.9514 403.3955 403.8053 0.0637 -1.0000 -1.0000 3458682 1595586921.50 151.6126 60.0012 32.0000 1.9506 1.9522 403.6710 404.0803 0.0636 -1.0000 -1.0000 3458922 1595586921.60 151.6126 60.0012 32.0000 1.9506 1.9523 403.4991 403.9085 0.0637 -1.0000 -1.0000 3458982 1595586921.70 151.6126 60.0012 32.0000 1.9514 1.9531 403.3654 403.7731 0.0635 -1.0000 -1.0000 3459052 1595586921.80 151.6126 60.0012 32.0000 1.9530 1.9546 403.2155 403.6247 0.0637 -1.0000 -1.0000 3459122 1595586921.90 151.3188 60.0012 32.0000 1.9515 1.9531 403.5440 403.9546 0.0639 -1.0000 -1.0000 3459191 1595586922.00 151.3188 60.0012 32.0000 1.9495 1.9511 403.5789 403.9891 0.0637 -1.0000 -1.0000 3459431 1595586922.10 151.3188 60.0012 32.0000 1.9506 1.9522 403.6432 404.0527 0.0636 -1.0000 -1.0000 3459491 1595586922.20 151.3188 60.0012 32.0000 1.9502 1.9518 403.6209 404.0307 0.0637 -1.0000 -1.0000 3459561 1595586922.30 151.3188 60.0012 32.0000 1.9515 1.9531 403.0910 403.5004 0.0637 -1.0000 -1.0000 3459631 1595586922.40 151.3311 60.0012 32.0000 1.9531 1.9547 403.1211 403.5305 0.0638 -1.0000 -1.0000 3459691 1595586922.50 151.3311 60.0012 32.0000 1.9508 1.9524 403.5116 403.9204 0.0636 -1.0000 -1.0000 3459831 1595586922.60 151.3311 60.0012 32.0000 1.9500 1.9516 403.5579 403.9671 0.0636 -1.0000 -1.0000 3459911 1595586922.70 151.3311 60.0012 32.0000 1.9504 1.9521 403.4860 403.8952 0.0636 -1.0000 -1.0000 3459971 1595586922.80 151.3311 60.0012 32.0000 1.9511 1.9527 403.4910 403.9001 0.0636 -1.0000 -1.0000 3500031 1595586922.90 151.3873 60.0012 32.0000 1.9520 1.9536 403.1990 403.6078 0.0636 -1.0000 -1.0000 3500101 1595586923.00 151.5277 60.0012 32.0000 1.9520 1.9536 403.3307 403.7392 0.0635 -1.0000 -1.0000 3500171 1595586923.10 151.5277 60.0012 32.0000 1.9511 1.9527 403.6901 404.0998 0.0637 -1.0000 -1.0000 3500241 1595586923.20 151.5277 60.0012 32.0000 1.9503 1.9519 403.7197 404.1293 0.0636 -1.0000 -1.0000 3500301 1595586923.30 151.5277 60.0012 32.0000 1.9495 1.9511 403.4524 403.8626 0.0638 -1.0000 -1.0000 3500371 1595586923.40 151.5277 60.0012 32.0000 1.9507 1.9524 403.2716 403.6811 0.0637 -1.0000 -1.0000 3500441 1595586923.50 151.5098 60.0012 32.0000 1.9505 1.9521 403.3665 403.7758 0.0637 -1.0000 -1.0000 3500771 1595586923.60 151.5087 60.0012 32.0000 1.9505 1.9521 403.4827 403.8919 0.0637 -1.0000 -1.0000 3500831 1595586923.70 151.5087 60.0012 32.0000 1.9487 1.9503 403.6005 404.0102 0.0637 -1.0000 -1.0000 3500911 1595586923.80 151.5087 60.0012 32.0000 1.9509 1.9525 403.5517 403.9600 0.0634 -1.0000 -1.0000 3500970 1595586923.90 151.5087 60.0012 32.0000 1.9519 1.9535 403.6210 404.0312 0.0637 -1.0000 -1.0000 3501041 1595586924.00 151.5087 60.0012 32.0000 1.9520 1.9536 403.4262 403.8358 0.0637 -1.0000 -1.0000 3501370 1595586924.10 151.3669 60.0012 32.0000 1.9516 1.9532 403.2716 403.6798 0.0635 -1.0000 -1.0000 3501440 1595586924.20 151.3669 60.0012 32.0000 1.9502 1.9519 403.6364 404.0462 0.0637 -1.0000 -1.0000 3501500 1595586924.30 151.3669 60.0012 32.0000 1.9485 1.9501 403.6747 404.0842 0.0636 -1.0000 -1.0000 3501600 1595586924.40 151.3669 60.0012 32.0000 1.9509 1.9525 403.6022 404.0114 0.0636 -1.0000 -1.0000 3501670 1595586924.50 151.3669 60.0012 32.0000 1.9534 1.9550 403.2231 403.6320 0.0636 -1.0000 -1.0000 3501730 1595586924.60 151.3747 60.0010 32.0000 1.9510 1.9526 403.3221 403.7316 0.0637 -1.0000 -1.0000 3501890 1595586924.70 151.3828 60.0007 32.0000 1.9499 1.9515 403.5143 403.9228 0.0636 -1.0000 -1.0000 3501960 1595586924.80 151.3828 60.0007 32.0000 1.9491 1.9507 403.5887 403.9985 0.0637 -1.0000 -1.0000 3502020 1595586924.90 151.3828 60.0007 32.0000 1.9506 1.9522 403.5076 403.9165 0.0635 -1.0000 -1.0000 3502090 1595586925.00 151.3828 60.0007 32.0000 1.9521 1.9538 403.5591 403.9676 0.0636 -1.0000 -1.0000 3502150 1595586925.10 151.3828 60.0007 32.0000 1.9521 1.9538 403.3000 403.7095 0.0637 -1.0000 -1.0000 3502390 1595586925.20 151.6315 60.0007 32.0000 1.9507 1.9523 403.2974 403.7061 0.0636 -1.0000 -1.0000 3502450 1595586925.30 151.6315 60.0007 32.0000 1.9506 1.9522 403.3648 403.7741 0.0637 -1.0000 -1.0000 3502510 1595586925.40 151.6315 60.0007 32.0000 1.9500 1.9516 403.5853 403.9946 0.0636 -1.0000 -1.0000 3502600 1595586925.50 151.6315 60.0007 32.0000 1.9506 1.9522 403.6733 404.0834 0.0638 -1.0000 -1.0000 3502660 1595586925.60 151.6315 60.0007 32.0000 1.9522 1.9538 403.2633 403.6733 0.0638 -1.0000 -1.0000 3502840 1595586925.70 151.6687 60.0007 32.0000 1.9504 1.9521 403.2652 403.6751 0.0637 -1.0000 -1.0000 3502910 1595586925.80 151.6726 60.0007 32.0000 1.9502 1.9519 403.4969 403.9066 0.0637 -1.0000 -1.0000 3502969 1595586925.90 151.6726 60.0007 32.0000 1.9513 1.9529 403.6084 404.0184 0.0637 -1.0000 -1.0000 3503049 1595586926.00 151.6726 60.0007 32.0000 1.9519 1.9535 403.5639 403.9722 0.0634 -1.0000 -1.0000 3503119 1595586926.10 151.6726 60.0007 32.0000 1.9508 1.9524 403.3874 403.7971 0.0637 -1.0000 -1.0000 3503349 1595586926.20 151.6726 60.0007 32.0000 1.9516 1.9532 403.3401 403.7492 0.0637 -1.0000 -1.0000 3503409 1595586926.30 151.3430 60.0007 32.0000 1.9505 1.9522 403.2113 403.6211 0.0637 -1.0000 -1.0000 3503479 1595586926.40 151.3430 60.0007 32.0000 1.9499 1.9515 403.4761 403.8851 0.0636 -1.0000 -1.0000 3503549 1595586926.50 151.3430 60.0007 32.0000 1.9492 1.9509 403.5313 403.9413 0.0638 -1.0000 -1.0000 3503609 1595586926.60 151.3430 60.0007 32.0000 1.9500 1.9516 403.6177 404.0276 0.0637 -1.0000 -1.0000 3504489 1595586926.70 151.3430 60.0007 32.0000 1.9504 1.9520 403.3803 403.7904 0.0638 -1.0000 -1.0000 3504549 1595586926.80 151.3499 60.0007 32.0000 1.9515 1.9531 403.3461 403.7541 0.0634 -1.0000 -1.0000 3504619 1595586926.90 151.3699 60.0007 32.0000 1.9506 1.9522 403.1000 403.5087 0.0637 -1.0000 -1.0000 3504688 1595586927.00 151.3699 60.0007 32.0000 1.9506 1.9522 403.2725 403.6828 0.0638 -1.0000 -1.0000 3504748 1595586927.10 151.3699 60.0007 32.0000 1.9501 1.9517 403.4924 403.9025 0.0637 -1.0000 -1.0000 3504828 1595586927.20 151.3699 60.0007 32.0000 1.9498 1.9514 403.6838 404.0930 0.0637 -1.0000 -1.0000 3504888 1595586927.30 151.3699 60.0007 32.0000 1.9507 1.9523 403.4976 403.9072 0.0637 -1.0000 -1.0000 3504948 1595586927.40 151.4859 60.0007 32.0000 1.9514 1.9531 403.0354 403.4443 0.0636 -1.0000 -1.0000 3505038 1595586927.50 151.4859 60.0007 32.0000 1.9527 1.9543 403.2278 403.6364 0.0636 -1.0000 -1.0000 3505098 1595586927.60 151.4859 60.0007 32.0000 1.9515 1.9531 403.4288 403.8385 0.0638 -1.0000 -1.0000 3505158 1595586927.70 151.4859 60.0007 32.0000 1.9508 1.9524 403.4664 403.8765 0.0638 -1.0000 -1.0000 3505238 1595586927.80 151.4859 60.0007 32.0000 1.9490 1.9506 403.4717 403.8818 0.0637 -1.0000 -1.0000 3505298 1595586927.90 151.4853 60.0007 32.0000 1.9505 1.9521 403.3085 403.7171 0.0636 -1.0000 -1.0000 3505358 1595586928.00 151.4830 60.0007 32.0000 1.9523 1.9540 403.3637 403.7733 0.0637 -1.0000 -1.0000 3505428 1595586928.10 151.4830 60.0007 32.0000 1.9500 1.9517 403.3594 403.7683 0.0635 -1.0000 -1.0000 3506048 1595586928.20 151.4830 60.0007 32.0000 1.9496 1.9512 403.4432 403.8522 0.0636 -1.0000 -1.0000 3506128 1595586928.30 151.4830 60.0007 32.0000 1.9512 1.9528 403.5465 403.9561 0.0636 -1.0000 -1.0000 3506198 1595586928.40 151.4830 60.0007 32.0000 1.9521 1.9537 403.6612 404.0697 0.0635 -1.0000 -1.0000 3506258 1595586928.50 151.4830 60.0007 32.0000 1.9531 1.9547 403.3434 403.7525 0.0637 -1.0000 -1.0000 3506328 1595586928.60 151.4830 60.0007 32.0000 1.9537 1.9553 403.2492 403.6586 0.0636 -1.0000 -1.0000 3506418 1595586928.70 151.4830 60.0007 32.0000 1.9516 1.9533 403.1207 403.5309 0.0638 -1.0000 -1.0000 3506488 1595586928.80 151.4830 60.0007 32.0000 1.9523 1.9539 403.4003 403.8094 0.0637 -1.0000 -1.0000 3506548 1595586928.90 151.4830 60.0007 32.0000 1.9495 1.9512 403.6596 404.0697 0.0638 -1.0000 -1.0000 3506618 1595586929.00 151.4553 60.0007 32.0000 1.9502 1.9518 403.6932 404.1037 0.0638 -1.0000 -1.0000 3506688 1595586929.10 151.3997 60.0007 32.0000 1.9512 1.9529 403.4028 403.8120 0.0636 -1.0000 -1.0000 3506758 1595586929.20 151.3997 60.0007 32.0000 1.9510 1.9526 403.3440 403.7525 0.0635 -1.0000 -1.0000 3506817 1595586929.30 151.3997 60.0007 32.0000 1.9508 1.9524 403.4718 403.8806 0.0636 -1.0000 -1.0000 3506877 1595586929.40 151.3997 60.0007 32.0000 1.9488 1.9505 403.6590 404.0689 0.0636 -1.0000 -1.0000 3506947 1595586929.50 151.3997 60.0007 32.0000 1.9500 1.9516 403.6464 404.0565 0.0638 -1.0000 -1.0000 3507018 1595586929.60 151.3997 60.0007 32.0000 1.9516 1.9533 403.3985 403.8073 0.0636 -1.0000 -1.0000 3507087 1595586929.70 151.4323 60.0014 32.0000 1.9516 1.9532 403.2430 403.6519 0.0636 -1.0000 -1.0000 3507157 1595586929.80 151.4323 60.0014 32.0000 1.9523 1.9540 403.3317 403.7409 0.0637 -1.0000 -1.0000 3507227 1595586929.90 151.4323 60.0014 32.0000 1.9518 1.9535 403.3027 403.7120 0.0636 -1.0000 -1.0000 3507287 1595586930.00 151.4323 60.0014 32.0000 1.9509 1.9525 403.6061 404.0155 0.0637 -1.0000 -1.0000 3507357 1595586930.10 151.4323 60.0014 32.0000 1.9502 1.9518 403.6481 404.0579 0.0637 -1.0000 -1.0000 3507437 1595586930.20 151.4323 60.0014 32.0000 1.9512 1.9528 403.5356 403.9456 0.0637 -1.0000 -1.0000 3507717 1595586930.30 151.4323 60.0014 32.0000 1.9520 1.9536 403.2543 403.6633 0.0636 -1.0000 -1.0000 3507787 1595586930.40 151.4323 60.0014 32.0000 1.9510 1.9527 402.9994 403.4086 0.0637 -1.0000 -1.0000 3507857 1595586930.50 151.4323 60.0014 32.0000 1.9498 1.9514 403.2374 403.6465 0.0636 -1.0000 -1.0000 3507917 1595586930.60 151.4323 60.0014 32.0000 1.9488 1.9505 403.3101 403.7192 0.0637 -1.0000 -1.0000 3507987 1595586930.70 151.4323 60.0014 32.0000 1.9490 1.9506 403.5208 403.9305 0.0638 -1.0000 -1.0000 3508117 1595586930.80 151.6529 60.0014 32.0000 1.9488 1.9504 403.6998 404.1100 0.0637 -1.0000 -1.0000 3508177 1595586930.90 151.7632 60.0014 32.0000 1.9518 1.9535 403.6011 404.0108 0.0638 -1.0000 -1.0000 3508247 1595586931.00 151.7632 60.0014 32.0000 1.9521 1.9537 403.4641 403.8754 0.0639 -1.0000 -1.0000 3508317 1595586931.10 151.7632 60.0014 32.0000 1.9518 1.9534 403.6287 404.0385 0.0636 -1.0000 -1.0000 3508387 1595586931.20 151.7632 60.0014 32.0000 1.9499 1.9515 403.6162 404.0261 0.0638 -1.0000 -1.0000 3508447 1595586931.30 151.7632 60.0014 32.0000 1.9507 1.9523 403.5491 403.9597 0.0638 -1.0000 -1.0000 3508517 1595586931.40 151.2883 60.0014 32.0000 1.9507 1.9523 403.2562 403.6655 0.0637 -1.0000 -1.0000 3508587 1595586931.50 151.2883 60.0014 32.0000 1.9519 1.9535 403.3408 403.7510 0.0638 -1.0000 -1.0000 3508647 1595586931.60 151.2883 60.0014 32.0000 1.9502 1.9518 403.5408 403.9499 0.0636 -1.0000 -1.0000 3508717 1595586931.70 151.2883 60.0014 32.0000 1.9482 1.9498 403.4275 403.8376 0.0638 -1.0000 -1.0000 3508897 1595586931.80 151.2883 60.0014 32.0000 1.9480 1.9496 403.5328 403.9422 0.0637 -1.0000 -1.0000 3508966 1595586931.90 151.4885 60.0014 32.0000 1.9496 1.9512 403.4623 403.8723 0.0636 -1.0000 -1.0000 3509027 1595586932.00 151.4885 60.0014 32.0000 1.9504 1.9520 403.2784 403.6877 0.0637 -1.0000 -1.0000 3509097 1595586932.10 151.4885 60.0014 32.0000 1.9509 1.9525 403.3263 403.7349 0.0636 -1.0000 -1.0000 3509166 1595586932.20 151.4885 60.0014 32.0000 1.9498 1.9514 403.7885 404.1987 0.0638 -1.0000 -1.0000 3509346 1595586932.30 151.4885 60.0014 32.0000 1.9504 1.9520 403.6669 404.0766 0.0636 -1.0000 -1.0000 3509416 1595586932.40 151.4885 60.0014 32.0000 1.9504 1.9520 403.3469 403.7565 0.0637 -1.0000 -1.0000 3509486 1595586932.50 151.4885 60.0014 32.0000 1.9521 1.9537 403.2883 403.6984 0.0638 -1.0000 -1.0000 3509546 1595586932.60 151.6392 60.0014 32.0000 1.9502 1.9518 403.3790 403.7894 0.0638 -1.0000 -1.0000 3509616 1595586932.70 151.6392 60.0014 32.0000 1.9504 1.9520 403.5090 403.9189 0.0637 -1.0000 -1.0000 3509746 1595586932.80 151.6392 60.0014 32.0000 1.9506 1.9522 403.5666 403.9765 0.0637 -1.0000 -1.0000 3509816 1595586932.90 151.6392 60.0014 32.0000 1.9513 1.9529 403.4087 403.8176 0.0637 -1.0000 -1.0000 3509886 1595586933.00 151.6392 60.0014 32.0000 1.9526 1.9542 403.4449 403.8552 0.0637 -1.0000 -1.0000 3509946 1595586933.10 151.4879 60.0014 32.0000 1.9525 1.9542 403.3362 403.7458 0.0638 -1.0000 -1.0000 3510026 1595586933.20 151.4879 60.0014 32.0000 1.9502 1.9519 403.3612 403.7701 0.0637 -1.0000 -1.0000 3510256 1595586933.30 151.4879 60.0014 32.0000 1.9513 1.9529 403.4645 403.8744 0.0637 -1.0000 -1.0000 3510316 1595586933.40 151.4879 60.0014 32.0000 1.9510 1.9527 403.4390 403.8479 0.0635 -1.0000 -1.0000 3510386 1595586933.50 151.4879 60.0014 32.0000 1.9506 1.9522 403.1518 403.5600 0.0636 -1.0000 -1.0000 3510466 1595586933.60 151.4879 60.0014 32.0000 1.9506 1.9522 403.3481 403.7579 0.0637 -1.0000 -1.0000 3510526 1595586933.70 151.4879 60.0014 32.0000 1.9485 1.9502 403.6088 404.0181 0.0636 -1.0000 -1.0000 3511055 1595586933.80 151.4879 60.0014 32.0000 1.9492 1.9508 403.6857 404.0953 0.0637 -1.0000 -1.0000 3511115 1595586933.90 151.4879 60.0014 32.0000 1.9523 1.9539 403.6448 404.0558 0.0639 -1.0000 -1.0000 3511175 1595586934.00 151.4879 60.0014 32.0000 1.9526 1.9543 403.2056 403.6148 0.0637 -1.0000 -1.0000 3511245 1595586934.10 151.4879 60.0014 32.0000 1.9524 1.9540 403.2535 403.6632 0.0637 -1.0000 -1.0000 3511315 1595586934.20 151.5417 60.0014 32.0000 1.9506 1.9522 403.3419 403.7516 0.0637 -1.0000 -1.0000 3511375 1595586934.30 151.5417 60.0014 32.0000 1.9508 1.9525 403.3642 403.7749 0.0639 -1.0000 -1.0000 3511525 1595586934.40 151.5417 60.0014 32.0000 1.9515 1.9532 403.4852 403.8962 0.0639 -1.0000 -1.0000 3511595 1595586934.50 151.5417 60.0014 32.0000 1.9521 1.9537 403.5550 403.9653 0.0638 -1.0000 -1.0000 3511655 1595586934.60 151.5417 60.0014 32.0000 1.9525 1.9542 403.3609 403.7707 0.0637 -1.0000 -1.0000 3511725 1595586934.70 151.6089 60.0014 32.0000 1.9536 1.9552 403.3162 403.7257 0.0637 -1.0000 -1.0000 3511795 1595586934.80 151.6089 60.0014 32.0000 1.9506 1.9522 403.5812 403.9907 0.0637 -1.0000 -1.0000 3511975 1595586934.90 151.6089 60.0014 32.0000 1.9495 1.9511 403.7129 404.1228 0.0637 -1.0000 -1.0000 3512045 1595586935.00 151.6089 60.0014 32.0000 1.9519 1.9535 403.4849 403.8948 0.0638 -1.0000 -1.0000 3512115 1595586935.10 151.6089 60.0014 32.0000 1.9521 1.9538 403.3220 403.7320 0.0638 -1.0000 -1.0000 3512185 1595586935.20 151.5861 60.0003 32.0000 1.9506 1.9522 403.2329 403.6424 0.0638 -1.0000 -1.0000 3512245 1595586935.30 151.5571 60.0003 32.0000 1.9501 1.9517 403.5067 403.9170 0.0638 -1.0000 -1.0000 3512335 1595586935.40 151.5571 60.0003 32.0000 1.9501 1.9518 403.5680 403.9777 0.0637 -1.0000 -1.0000 3512415 1595586935.50 151.5571 60.0003 32.0000 1.9519 1.9535 403.3831 403.7926 0.0637 -1.0000 -1.0000 3512485 1595586935.60 151.5571 60.0003 32.0000 1.9508 1.9525 403.2638 403.6736 0.0637 -1.0000 -1.0000 3512544 1595586935.70 151.5571 60.0003 32.0000 1.9503 1.9519 403.0647 403.4750 0.0638 -1.0000 -1.0000 3512615 1595586935.80 151.3724 60.0003 32.0000 1.9490 1.9507 403.2847 403.6939 0.0636 -1.0000 -1.0000 3512894 1595586935.90 151.3367 60.0003 32.0000 1.9510 1.9526 403.6337 404.0436 0.0638 -1.0000 -1.0000 3512954 1595586936.00 151.3367 60.0003 32.0000 1.9511 1.9528 403.5703 403.9801 0.0637 -1.0000 -1.0000 3513034 1595586936.10 151.3367 60.0003 32.0000 1.9489 1.9506 403.6157 404.0265 0.0639 -1.0000 -1.0000 3513094 1595586936.20 151.3367 60.0003 32.0000 1.9514 1.9531 403.4316 403.8416 0.0638 -1.0000 -1.0000 3513154 1595586936.30 151.3435 60.0003 32.0000 1.9526 1.9543 403.2401 403.6504 0.0638 -1.0000 -1.0000 3513544 1595586936.40 151.6207 60.0003 32.0000 1.9521 1.9537 403.1938 403.6034 0.0637 -1.0000 -1.0000 3513604 1595586936.50 151.6207 60.0003 32.0000 1.9521 1.9537 403.3771 403.7872 0.0637 -1.0000 -1.0000 3513674 1595586936.60 151.6207 60.0003 32.0000 1.9506 1.9522 403.6521 404.0619 0.0637 -1.0000 -1.0000 3513744 1595586936.70 151.6207 60.0003 32.0000 1.9523 1.9539 403.4462 403.8551 0.0636 -1.0000 -1.0000 3513804 1595586936.80 151.6207 60.0003 32.0000 1.9504 1.9520 403.3723 403.7824 0.0637 -1.0000 -1.0000 3513874 1595586936.90 151.6207 60.0003 32.0000 1.9517 1.9533 403.1840 403.5927 0.0636 -1.0000 -1.0000 3513944 1595586937.00 151.6207 60.0003 32.0000 1.9508 1.9525 403.5617 403.9710 0.0637 -1.0000 -1.0000 3514004 1595586937.10 151.6103 60.0003 32.0000 1.9511 1.9528 403.7561 404.1668 0.0638 -1.0000 -1.0000 3514074 1595586937.20 151.5995 60.0003 32.0000 1.9510 1.9526 403.6617 404.0713 0.0636 -1.0000 -1.0000 3514144 1595586937.30 151.5995 60.0003 32.0000 1.9524 1.9540 403.3559 403.7659 0.0638 -1.0000 -1.0000 3514663 1595586937.40 151.5995 60.0003 32.0000 1.9525 1.9542 403.1465 403.5569 0.0639 -1.0000 -1.0000 3514733 1595586937.50 151.5995 60.0003 32.0000 1.9513 1.9529 403.0892 403.4992 0.0638 -1.0000 -1.0000 3514803 1595586937.60 151.4604 60.0003 32.0000 1.9522 1.9538 403.4820 403.8919 0.0637 -1.0000 -1.0000 3514863 1595586937.70 151.4604 60.0003 32.0000 1.9509 1.9525 403.5192 403.9289 0.0637 -1.0000 -1.0000 3514933 1595586937.80 151.4604 60.0003 32.0000 1.9519 1.9535 403.3623 403.7718 0.0637 -1.0000 -1.0000 3515123 1595586937.90 151.4604 60.0003 32.0000 1.9517 1.9533 403.3448 403.7552 0.0638 -1.0000 -1.0000 3515183 1595586938.00 151.4604 60.0003 32.0000 1.9505 1.9522 403.3351 403.7453 0.0638 -1.0000 -1.0000 3515263 1595586938.10 151.3331 60.0003 32.0000 1.9519 1.9535 403.7093 404.1205 0.0638 -1.0000 -1.0000 3515323 1595586938.20 151.3331 60.0003 32.0000 1.9492 1.9509 403.5190 403.9281 0.0636 -1.0000 -1.0000 3515383 1595586938.30 151.3331 60.0003 32.0000 1.9494 1.9511 403.6475 404.0574 0.0637 -1.0000 -1.0000 3515463 1595586938.40 151.3331 60.0003 32.0000 1.9506 1.9523 403.4464 403.8566 0.0638 -1.0000 -1.0000 3515653 1595586938.50 151.3331 60.0003 32.0000 1.9516 1.9533 403.2650 403.6751 0.0637 -1.0000 -1.0000 3515713 1595586938.60 151.3331 60.0003 32.0000 1.9511 1.9527 403.1779 403.5877 0.0638 -1.0000 -1.0000 3515783 1595586938.70 151.3331 60.0003 32.0000 1.9536 1.9552 403.3449 403.7542 0.0637 -1.0000 -1.0000 3515843 1595586938.80 151.4007 60.0003 32.0000 1.9496 1.9512 403.7435 404.1540 0.0638 -1.0000 -1.0000 3515913 1595586938.90 151.5359 60.0003 32.0000 1.9497 1.9513 403.5961 404.0057 0.0637 -1.0000 -1.0000 3516103 1595586939.00 151.5359 60.0003 32.0000 1.9508 1.9524 403.5103 403.9214 0.0640 -1.0000 -1.0000 3516163 1595586939.10 151.5359 60.0003 32.0000 1.9502 1.9518 403.1840 403.5951 0.0639 -1.0000 -1.0000 3516233 1595586939.20 151.5359 60.0003 32.0000 1.9511 1.9528 403.2016 403.6104 0.0636 -1.0000 -1.0000 3516302 1595586939.30 151.5359 60.0003 32.0000 1.9502 1.9519 403.2531 403.6617 0.0636 -1.0000 -1.0000 3516362 1595586939.40 151.5912 60.0003 32.0000 1.9497 1.9513 403.5340 403.9444 0.0638 -1.0000 -1.0000 3516552 1595586939.50 151.5912 60.0003 32.0000 1.9510 1.9526 403.5830 403.9929 0.0638 -1.0000 -1.0000 3516612 1595586939.60 151.5912 60.0003 32.0000 1.9505 1.9521 403.5710 403.9810 0.0637 -1.0000 -1.0000 3516672 1595586939.70 151.5912 60.0003 32.0000 1.9521 1.9537 403.5830 403.9930 0.0638 -1.0000 -1.0000 3516752 1595586939.80 151.5912 60.0003 32.0000 1.9508 1.9524 403.2753 403.6853 0.0638 -1.0000 -1.0000 3516862 1595586939.90 151.4474 60.0006 32.0000 1.9512 1.9529 403.4142 403.8245 0.0638 -1.0000 -1.0000 3516982 1595586940.00 151.4322 60.0006 32.0000 1.9500 1.9517 403.5934 404.0038 0.0638 -1.0000 -1.0000 3517062 1595586940.10 151.4322 60.0006 32.0000 1.9490 1.9506 403.6848 404.0953 0.0638 -1.0000 -1.0000 3517122 1595586940.20 151.4322 60.0006 32.0000 1.9511 1.9527 403.3590 403.7685 0.0637 -1.0000 -1.0000 3517182 1595586940.30 151.4322 60.0006 32.0000 1.9512 1.9529 403.0987 403.5091 0.0638 -1.0000 -1.0000 3517262 1595586940.40 151.4322 60.0006 32.0000 1.9507 1.9523 403.1625 403.5718 0.0636 -1.0000 -1.0000 3517542 1595586940.50 151.4324 60.0006 32.0000 1.9498 1.9514 403.2761 403.6853 0.0636 -1.0000 -1.0000 3517612 1595586940.60 151.4840 60.0006 32.0000 1.9515 1.9531 403.7025 404.1121 0.0637 -1.0000 -1.0000 3517682 1595586940.70 151.4840 60.0006 32.0000 1.9506 1.9522 403.8570 404.2688 0.0640 -1.0000 -1.0000 3517752 1595586940.80 151.4840 60.0006 32.0000 1.9500 1.9516 403.5421 403.9519 0.0637 -1.0000 -1.0000 3517812 1595586940.90 151.4840 60.0006 32.0000 1.9506 1.9522 403.4231 403.8329 0.0638 -1.0000 -1.0000 3518152 1595586941.00 151.4840 60.0006 32.0000 1.9507 1.9523 403.4145 403.8247 0.0638 -1.0000 -1.0000 3518212 1595586941.10 151.5860 60.0006 32.0000 1.9496 1.9512 403.5286 403.9385 0.0637 -1.0000 -1.0000 3518282 1595586941.20 151.6231 60.0006 32.0000 1.9499 1.9516 403.5252 403.9358 0.0639 -1.0000 -1.0000 3518351 1595586941.30 151.6231 60.0006 32.0000 1.9520 1.9536 403.3778 403.7888 0.0639 -1.0000 -1.0000 3518411 1595586941.40 151.6231 60.0006 32.0000 1.9527 1.9543 403.4004 403.8111 0.0639 -1.0000 -1.0000 3518481 1595586941.50 151.6231 60.0006 32.0000 1.9517 1.9533 403.3913 403.8015 0.0638 -1.0000 -1.0000 3518651 1595586941.60 151.6083 60.0006 32.0000 1.9509 1.9525 403.6307 404.0407 0.0637 -1.0000 -1.0000 3518721 1595586941.70 151.3474 60.0006 32.0000 1.9513 1.9530 403.6453 404.0547 0.0636 -1.0000 -1.0000 3518791 1595586941.80 151.3474 60.0006 32.0000 1.9505 1.9521 403.5373 403.9468 0.0637 -1.0000 -1.0000 3518851 1595586941.90 151.3474 60.0006 32.0000 1.9504 1.9520 403.4731 403.8829 0.0637 -1.0000 -1.0000 3518911 1595586942.00 151.3474 60.0006 32.0000 1.9499 1.9515 403.4579 403.8678 0.0638 -1.0000 -1.0000 3519211 1595586942.10 151.3474 60.0006 32.0000 1.9506 1.9523 403.5745 403.9849 0.0638 -1.0000 -1.0000 3519281 1595586942.20 151.3474 60.0006 32.0000 1.9507 1.9523 403.7882 404.1996 0.0639 -1.0000 -1.0000 3519341 1595586942.30 151.3474 60.0006 32.0000 1.9507 1.9523 403.7895 404.2005 0.0638 -1.0000 -1.0000 3519411 1595586942.40 151.2331 60.0006 32.0000 1.9518 1.9534 403.4048 403.8146 0.0637 -1.0000 -1.0000 3519481 1595586942.50 151.2331 60.0006 32.0000 1.9507 1.9524 403.1710 403.5794 0.0637 -1.0000 -1.0000 3519721 1595586942.60 151.2331 60.0006 32.0000 1.9516 1.9532 403.1308 403.5403 0.0637 -1.0000 -1.0000 3519791 1595586942.70 151.2331 60.0006 32.0000 1.9512 1.9529 403.3837 403.7941 0.0638 -1.0000 -1.0000 3519861 1595586942.80 151.2331 60.0006 32.0000 1.9498 1.9515 403.6428 404.0525 0.0637 -1.0000 -1.0000 3519921 1595586942.90 151.2331 60.0006 32.0000 1.9506 1.9522 403.7811 404.1913 0.0638 -1.0000 -1.0000 3519991 1595586943.00 151.4994 60.0006 32.0000 1.9517 1.9534 403.6851 404.0962 0.0639 -1.0000 -1.0000 3520720 1595586943.10 151.4994 60.0006 32.0000 1.9511 1.9527 403.3741 403.7843 0.0638 -1.0000 -1.0000 3520790 1595586943.20 151.4994 60.0006 32.0000 1.9513 1.9529 403.3350 403.7446 0.0637 -1.0000 -1.0000 3520850 1595586943.30 151.4994 60.0006 32.0000 1.9502 1.9518 403.2983 403.7074 0.0637 -1.0000 -1.0000 3520911 1595586943.40 151.6775 60.0006 32.0000 1.9512 1.9528 403.6210 404.0298 0.0635 -1.0000 -1.0000 3520990 1595586943.50 151.6775 60.0006 32.0000 1.9497 1.9513 403.6363 404.0460 0.0637 -1.0000 -1.0000 3521060 1595586943.60 151.6775 60.0006 32.0000 1.9510 1.9527 403.5979 404.0080 0.0638 -1.0000 -1.0000 3521130 1595586943.70 151.6775 60.0006 32.0000 1.9508 1.9524 403.4669 403.8784 0.0639 -1.0000 -1.0000 3521200 1595586943.80 151.6775 60.0006 32.0000 1.9512 1.9528 403.0825 403.4920 0.0638 -1.0000 -1.0000 3521270 1595586943.90 151.3900 60.0006 32.0000 1.9519 1.9535 403.4552 403.8657 0.0638 -1.0000 -1.0000 3521330 1595586944.00 151.3900 60.0006 32.0000 1.9516 1.9532 403.7332 404.1436 0.0638 -1.0000 -1.0000 3521400 1595586944.10 151.3900 60.0006 32.0000 1.9489 1.9506 403.6619 404.0722 0.0638 -1.0000 -1.0000 3521460 1595586944.20 151.3900 60.0006 32.0000 1.9488 1.9505 403.3318 403.7420 0.0638 -1.0000 -1.0000 3521530 1595586944.30 151.3900 60.0006 32.0000 1.9516 1.9533 403.0924 403.5023 0.0638 -1.0000 -1.0000 3521600 1595586944.40 151.3820 60.0006 32.0000 1.9504 1.9520 403.3663 403.7760 0.0637 -1.0000 -1.0000 3521660 1595586944.50 151.3684 60.0006 32.0000 1.9501 1.9517 403.5486 403.9588 0.0638 -1.0000 -1.0000 3521730 1595586944.60 151.3684 60.0006 32.0000 1.9515 1.9531 403.6425 404.0518 0.0637 -1.0000 -1.0000 3521800 1595586944.70 151.3684 60.0006 32.0000 1.9517 1.9533 403.5886 403.9984 0.0636 -1.0000 -1.0000 3521860 1595586944.80 151.3684 60.0006 32.0000 1.9518 1.9534 403.4938 403.9058 0.0640 -1.0000 -1.0000 3521930 1595586944.90 151.3684 60.0006 32.0000 1.9525 1.9542 403.3265 403.7361 0.0637 -1.0000 -1.0000 3522000 1595586945.00 151.3684 60.0006 32.0000 1.9518 1.9534 403.5668 403.9770 0.0638 -1.0000 -1.0000 3522060 1595586945.10 151.3684 60.0006 32.0000 1.9514 1.9530 403.4707 403.8804 0.0637 -1.0000 -1.0000 3522190 1595586945.20 151.3684 60.0006 32.0000 1.9501 1.9517 403.7215 404.1315 0.0637 -1.0000 -1.0000 3522250 1595586945.30 151.3684 60.0006 32.0000 1.9511 1.9528 403.2798 403.6896 0.0638 -1.0000 -1.0000 3522320 1595586945.40 151.4583 60.0004 32.0000 1.9516 1.9532 403.0585 403.4680 0.0638 -1.0000 -1.0000 3522400 1595586945.50 151.4930 60.0004 32.0000 1.9510 1.9526 403.1937 403.6033 0.0637 -1.0000 -1.0000 3522460 1595586945.60 151.4930 60.0004 32.0000 1.9501 1.9518 403.5830 403.9938 0.0639 -1.0000 -1.0000 3522900 1595586945.70 151.4930 60.0004 32.0000 1.9503 1.9519 403.6848 404.0951 0.0637 -1.0000 -1.0000 3522969 1595586945.80 151.4930 60.0004 32.0000 1.9492 1.9509 403.5876 403.9979 0.0638 -1.0000 -1.0000 3523039 1595586945.90 151.5190 60.0004 32.0000 1.9515 1.9531 403.4824 403.8929 0.0638 -1.0000 -1.0000 3523099 1595586946.00 151.5876 60.0004 32.0000 1.9530 1.9546 403.3422 403.7522 0.0637 -1.0000 -1.0000 3523169 1595586946.10 151.5876 60.0004 32.0000 1.9526 1.9543 403.1204 403.5302 0.0638 -1.0000 -1.0000 3523399 1595586946.20 151.6196 60.0004 32.0000 1.9526 1.9543 403.2024 403.6120 0.0636 -1.0000 -1.0000 3523469 1595586946.30 151.5732 60.0004 32.0000 1.9518 1.9534 403.6181 404.0276 0.0637 -1.0000 -1.0000 3523539 1595586946.40 151.5732 60.0004 32.0000 1.9512 1.9528 403.6313 404.0412 0.0637 -1.0000 -1.0000 3523599 1595586946.50 151.5732 60.0004 32.0000 1.9508 1.9524 403.3045 403.7136 0.0637 -1.0000 -1.0000 3523659 1595586946.60 151.5732 60.0004 32.0000 1.9518 1.9535 403.1257 403.5349 0.0637 -1.0000 -1.0000 3523739 1595586946.70 151.5732 60.0004 32.0000 1.9492 1.9508 403.4457 403.8549 0.0637 -1.0000 -1.0000 3523799 1595586946.80 151.6152 60.0004 32.0000 1.9503 1.9520 403.6827 404.0934 0.0638 -1.0000 -1.0000 3523859 1595586946.90 151.6152 60.0004 32.0000 1.9514 1.9531 403.6464 404.0570 0.0639 -1.0000 -1.0000 3523929 1595586947.00 151.6152 60.0004 32.0000 1.9522 1.9538 403.6628 404.0741 0.0640 -1.0000 -1.0000 3523999 1595586947.10 151.6231 60.0004 32.0000 1.9533 1.9550 403.3662 403.7770 0.0638 -1.0000 -1.0000 3524179 1595586947.20 151.6664 60.0004 32.0000 1.9517 1.9533 403.2269 403.6369 0.0638 -1.0000 -1.0000 3524239 1595586947.30 151.6664 60.0004 32.0000 1.9523 1.9540 403.3463 403.7560 0.0638 -1.0000 -1.0000 3524309 1595586947.40 151.6664 60.0004 32.0000 1.9519 1.9536 403.5028 403.9126 0.0637 -1.0000 -1.0000 3524389 1595586947.50 151.6664 60.0004 32.0000 1.9515 1.9531 403.5825 403.9915 0.0637 -1.0000 -1.0000 3524448 1595586947.60 151.6664 60.0004 32.0000 1.9509 1.9526 403.3963 403.8067 0.0638 -1.0000 -1.0000 3524678 1595586947.70 151.6075 60.0004 32.0000 1.9517 1.9533 403.1640 403.5743 0.0639 -1.0000 -1.0000 3524748 1595586947.80 151.6075 60.0004 32.0000 1.9515 1.9531 403.3334 403.7430 0.0637 -1.0000 -1.0000 3524808 1595586947.90 151.6075 60.0004 32.0000 1.9511 1.9528 403.6088 404.0190 0.0638 -1.0000 -1.0000 3524868 1595586948.00 151.6075 60.0004 32.0000 1.9514 1.9531 403.7253 404.1363 0.0639 -1.0000 -1.0000 3524948 1595586948.10 151.6075 60.0004 32.0000 1.9505 1.9522 403.6385 404.0484 0.0636 -1.0000 -1.0000 3525168 1595586948.20 151.6075 60.0004 32.0000 1.9513 1.9529 403.3926 403.8022 0.0638 -1.0000 -1.0000 3525238 1595586948.30 151.6075 60.0004 32.0000 1.9505 1.9521 403.0546 403.4641 0.0637 -1.0000 -1.0000 3525308 1595586948.40 151.6075 60.0004 32.0000 1.9515 1.9531 403.0354 403.4441 0.0636 -1.0000 -1.0000 3525368 1595586948.50 151.6075 60.0004 32.0000 1.9514 1.9530 403.2599 403.6691 0.0637 -1.0000 -1.0000 3525428 1595586948.60 151.6075 60.0004 32.0000 1.9507 1.9523 403.5443 403.9548 0.0637 -1.0000 -1.0000 3525508 1595586948.70 151.6075 60.0004 32.0000 1.9507 1.9523 403.5216 403.9313 0.0638 -1.0000 -1.0000 3525728 1595586948.80 151.3604 60.0004 32.0000 1.9520 1.9536 403.4593 403.8691 0.0637 -1.0000 -1.0000 3525788 1595586948.90 151.3604 60.0004 32.0000 1.9522 1.9538 403.1862 403.5956 0.0636 -1.0000 -1.0000 3525868 1595586949.00 151.3662 60.0004 32.0000 1.9506 1.9522 403.4404 403.8505 0.0639 -1.0000 -1.0000 3525928 1595586949.10 151.4950 60.0004 32.0000 1.9499 1.9515 403.6664 404.0772 0.0638 -1.0000 -1.0000 3525998 1595586949.20 151.4950 60.0004 32.0000 1.9514 1.9530 403.6744 404.0845 0.0637 -1.0000 -1.0000 3526647 1595586949.30 151.4950 60.0004 32.0000 1.9528 1.9544 403.3859 403.7954 0.0637 -1.0000 -1.0000 3526718 1595586949.40 151.4950 60.0004 32.0000 1.9526 1.9542 403.2561 403.6659 0.0638 -1.0000 -1.0000 3526787 1595586949.50 151.4950 60.0004 32.0000 1.9509 1.9526 403.4238 403.8338 0.0637 -1.0000 -1.0000 3526847 1595586949.60 151.4950 60.0004 32.0000 1.9510 1.9527 403.7490 404.1590 0.0637 -1.0000 -1.0000 3526917 1595586949.70 151.4950 60.0004 32.0000 1.9528 1.9545 403.2839 403.6935 0.0637 -1.0000 -1.0000 3527177 1595586949.80 151.4950 60.0004 32.0000 1.9531 1.9547 403.1290 403.5391 0.0639 -1.0000 -1.0000 3527237 1595586949.90 151.6737 60.0004 32.0000 1.9506 1.9522 403.5400 403.9494 0.0636 -1.0000 -1.0000 3527297 1595586950.00 151.6737 60.0004 32.0000 1.9516 1.9533 403.7071 404.1177 0.0638 -1.0000 -1.0000 3527367 1595586950.10 151.6737 60.0004 32.0000 1.9504 1.9521 403.5762 403.9870 0.0639 -1.0000 -1.0000 3527437 1595586950.20 151.6737 60.0004 32.0000 1.9514 1.9530 403.5494 403.9606 0.0639 -1.0000 -1.0000 3527637 1595586950.30 151.6737 60.0004 32.0000 1.9508 1.9524 403.4275 403.8370 0.0637 -1.0000 -1.0000 3527717 1595586950.40 151.5807 59.9996 32.0000 1.9537 1.9554 403.3273 403.7380 0.0639 -1.0000 -1.0000 3527777 1595586950.50 151.5659 59.9994 32.0000 1.9525 1.9541 403.1617 403.5713 0.0637 -1.0000 -1.0000 3527837 1595586950.60 151.5659 59.9994 32.0000 1.9519 1.9535 403.4929 403.9019 0.0636 -1.0000 -1.0000 3527917 1595586950.70 151.5659 59.9994 32.0000 1.9507 1.9523 403.7232 404.1339 0.0638 -1.0000 -1.0000 3528137 1595586950.80 151.5659 59.9994 32.0000 1.9531 1.9548 403.4098 403.8189 0.0635 -1.0000 -1.0000 3528206 1595586950.90 151.5659 59.9994 32.0000 1.9534 1.9550 403.2585 403.6659 0.0634 -1.0000 -1.0000 3528276 1595586951.00 151.5659 59.9994 32.0000 1.9528 1.9545 403.1314 403.5414 0.0639 -1.0000 -1.0000 3528337 1595586951.10 151.6451 59.9994 32.0000 1.9510 1.9526 403.4905 403.9010 0.0638 -1.0000 -1.0000 3528416 1595586951.20 151.6451 59.9994 32.0000 1.9500 1.9516 403.6775 404.0874 0.0637 -1.0000 -1.0000 3528646 1595586951.30 151.6451 59.9994 32.0000 1.9505 1.9522 403.5226 403.9316 0.0637 -1.0000 -1.0000 3528706 1595586951.40 151.6451 59.9994 32.0000 1.9527 1.9544 403.5239 403.9345 0.0638 -1.0000 -1.0000 3528786 1595586951.50 151.6434 59.9994 32.0000 1.9509 1.9525 403.3164 403.7261 0.0637 -1.0000 -1.0000 3528846 1595586951.60 151.6128 59.9994 32.0000 1.9503 1.9519 403.3999 403.8099 0.0638 -1.0000 -1.0000 3528906 1595586951.70 151.6128 59.9994 32.0000 1.9513 1.9529 403.4871 403.8981 0.0640 -1.0000 -1.0000 3528976 1595586951.80 151.6128 59.9994 32.0000 1.9506 1.9522 403.5911 404.0009 0.0637 -1.0000 -1.0000 3529046 1595586951.90 151.6128 59.9994 32.0000 1.9514 1.9531 403.2639 403.6736 0.0637 -1.0000 -1.0000 3529116 1595586952.00 151.6128 59.9994 32.0000 1.9521 1.9537 403.2204 403.6301 0.0638 -1.0000 -1.0000 3529186 1595586952.10 151.6128 59.9994 32.0000 1.9506 1.9522 403.2384 403.6485 0.0638 -1.0000 -1.0000 3529246 1595586952.20 151.6128 59.9994 32.0000 1.9507 1.9523 403.6577 404.0683 0.0638 -1.0000 -1.0000 3529306 1595586952.30 151.5036 59.9994 32.0000 1.9506 1.9522 403.7382 404.1486 0.0637 -1.0000 -1.0000 3529386 1595586952.40 151.5036 59.9994 32.0000 1.9508 1.9525 403.4137 403.8245 0.0639 -1.0000 -1.0000 3529446 1595586952.50 151.5036 59.9994 32.0000 1.9519 1.9535 403.3749 403.7848 0.0637 -1.0000 -1.0000 3529506 1595586952.60 151.5036 59.9994 32.0000 1.9531 1.9547 403.3371 403.7467 0.0637 -1.0000 -1.0000 3529576 1595586952.70 151.5036 59.9994 32.0000 1.9520 1.9536 403.1516 403.5614 0.0638 -1.0000 -1.0000 3529646 1595586952.80 151.5303 59.9994 32.0000 1.9522 1.9539 403.3338 403.7435 0.0637 -1.0000 -1.0000 3530295 1595586952.90 151.6901 59.9994 32.0000 1.9507 1.9523 403.4466 403.8571 0.0639 -1.0000 -1.0000 3530375 1595586953.00 151.6901 59.9994 32.0000 1.9517 1.9533 403.6318 404.0439 0.0641 -1.0000 -1.0000 3530435 1595586953.10 151.6901 59.9994 32.0000 1.9526 1.9542 403.3523 403.7623 0.0637 -1.0000 -1.0000 3530505 1595586953.20 151.6901 59.9994 32.0000 1.9531 1.9547 403.1469 403.5576 0.0638 -1.0000 -1.0000 3530575 1595586953.30 151.6901 59.9994 32.0000 1.9510 1.9526 403.5600 403.9705 0.0639 -1.0000 -1.0000 3530635 1595586953.40 151.6088 59.9994 32.0000 1.9506 1.9522 403.8171 404.2276 0.0637 -1.0000 -1.0000 3530705 1595586953.50 151.6088 59.9994 32.0000 1.9486 1.9502 403.6329 404.0420 0.0636 -1.0000 -1.0000 3530765 1595586953.60 151.6088 59.9994 32.0000 1.9521 1.9537 403.6584 404.0680 0.0637 -1.0000 -1.0000 3530835 1595586953.70 151.6088 59.9994 32.0000 1.9532 1.9548 403.4303 403.8411 0.0638 -1.0000 -1.0000 3530905 1595586953.80 151.6088 59.9994 32.0000 1.9507 1.9524 403.2547 403.6638 0.0636 -1.0000 -1.0000 3531005 1595586953.90 151.6919 59.9994 32.0000 1.9503 1.9519 403.4787 403.8886 0.0638 -1.0000 -1.0000 3531065 1595586954.00 151.6919 59.9994 32.0000 1.9492 1.9508 403.5019 403.9109 0.0636 -1.0000 -1.0000 3531135 1595586954.10 151.6919 59.9994 32.0000 1.9512 1.9528 403.2883 403.6981 0.0638 -1.0000 -1.0000 3531205 1595586954.20 151.6919 59.9994 32.0000 1.9534 1.9550 403.3690 403.7788 0.0637 -1.0000 -1.0000 3531265 1595586954.30 151.6919 59.9994 32.0000 1.9517 1.9533 403.2497 403.6592 0.0638 -1.0000 -1.0000 3531405 1595586954.40 151.6919 59.9994 32.0000 1.9511 1.9527 403.4964 403.9075 0.0639 -1.0000 -1.0000 3531465 1595586954.50 151.6919 59.9994 32.0000 1.9491 1.9507 403.5921 404.0018 0.0637 -1.0000 -1.0000 3531525 1595586954.60 151.6919 59.9994 32.0000 1.9511 1.9527 403.5700 403.9801 0.0637 -1.0000 -1.0000 3531605 1595586954.70 151.6919 59.9994 32.0000 1.9516 1.9533 403.7102 404.1213 0.0639 -1.0000 -1.0000 3531665 1595586954.80 151.6919 59.9994 32.0000 1.9527 1.9543 403.1270 403.5375 0.0638 -1.0000 -1.0000 3531995 1595586954.90 151.6919 59.9994 32.0000 1.9528 1.9544 403.0939 403.5041 0.0639 -1.0000 -1.0000 3532064 1595586955.00 151.4008 59.9997 32.0000 1.9513 1.9529 403.4549 403.8656 0.0638 -1.0000 -1.0000 3532125 1595586955.10 151.4008 59.9997 32.0000 1.9509 1.9526 403.5120 403.9221 0.0637 -1.0000 -1.0000 3532195 1595586955.20 151.4008 59.9997 32.0000 1.9523 1.9539 403.3632 403.7736 0.0639 -1.0000 -1.0000 3532264 1595586955.30 151.4008 59.9997 32.0000 1.9510 1.9526 403.1403 403.5492 0.0636 -1.0000 -1.0000 3532514 1595586955.40 151.4008 59.9997 32.0000 1.9510 1.9526 403.1809 403.5907 0.0638 -1.0000 -1.0000 3532584 1595586955.50 151.4008 59.9997 32.0000 1.9500 1.9517 403.5932 404.0050 0.0641 -1.0000 -1.0000 3532644 1595586955.60 151.4563 59.9997 32.0000 1.9500 1.9516 403.6403 404.0488 0.0635 -1.0000 -1.0000 3532704 1595586955.70 151.4911 59.9997 32.0000 1.9486 1.9503 403.5317 403.9414 0.0637 -1.0000 -1.0000 3532784 1595586955.80 151.4911 59.9997 32.0000 1.9513 1.9530 403.4427 403.8526 0.0637 -1.0000 -1.0000 3532844 1595586955.90 151.4911 59.9997 32.0000 1.9521 1.9537 403.2679 403.6779 0.0638 -1.0000 -1.0000 3533284 1595586956.00 151.4911 59.9997 32.0000 1.9517 1.9534 403.4415 403.8528 0.0640 -1.0000 -1.0000 3533354 1595586956.10 151.4911 59.9997 32.0000 1.9530 1.9547 403.5831 403.9948 0.0639 -1.0000 -1.0000 3533424 1595586956.20 151.5275 59.9997 32.0000 1.9522 1.9538 403.6356 404.0462 0.0639 -1.0000 -1.0000 3533494 1595586956.30 151.5275 59.9997 32.0000 1.9514 1.9531 403.4319 403.8421 0.0637 -1.0000 -1.0000 3533564 1595586956.40 151.5275 59.9997 32.0000 1.9525 1.9541 403.2309 403.6392 0.0636 -1.0000 -1.0000 3533754 1595586956.50 151.5275 59.9997 32.0000 1.9527 1.9543 403.3848 403.7959 0.0640 -1.0000 -1.0000 3533824 1595586956.60 151.5275 59.9997 32.0000 1.9505 1.9521 403.6870 404.0980 0.0638 -1.0000 -1.0000 3533894 1595586956.70 151.5185 59.9997 32.0000 1.9498 1.9515 403.5623 403.9711 0.0636 -1.0000 -1.0000 3533953 1595586956.80 151.5185 59.9997 32.0000 1.9510 1.9526 403.3911 403.8010 0.0637 -1.0000 -1.0000 3534014 1595586956.90 151.5185 59.9997 32.0000 1.9512 1.9529 403.3876 403.7977 0.0639 -1.0000 -1.0000 3534173 1595586957.00 151.5185 59.9997 32.0000 1.9513 1.9529 403.2174 403.6273 0.0638 -1.0000 -1.0000 3534233 1595586957.10 151.5185 59.9997 32.0000 1.9508 1.9524 403.4643 403.8746 0.0638 -1.0000 -1.0000 3534323 1595586957.20 151.5578 59.9997 32.0000 1.9512 1.9528 403.5027 403.9123 0.0637 -1.0000 -1.0000 3534383 1595586957.30 151.6420 59.9997 32.0000 1.9500 1.9516 403.5602 403.9714 0.0639 -1.0000 -1.0000 3534443 1595586957.40 151.6420 59.9997 32.0000 1.9528 1.9544 403.1877 403.5974 0.0637 -1.0000 -1.0000 3534683 1595586957.50 151.6420 59.9997 32.0000 1.9520 1.9536 403.2948 403.7046 0.0638 -1.0000 -1.0000 3534743 1595586957.60 151.6420 59.9997 32.0000 1.9517 1.9533 403.4505 403.8613 0.0638 -1.0000 -1.0000 3534833 1595586957.70 151.6420 59.9997 32.0000 1.9493 1.9510 403.5734 403.9841 0.0639 -1.0000 -1.0000 3534903 1595586957.80 151.3842 59.9997 32.0000 1.9493 1.9509 403.5109 403.9220 0.0639 -1.0000 -1.0000 3534973 1595586957.90 151.3842 59.9997 32.0000 1.9508 1.9524 403.4680 403.8781 0.0637 -1.0000 -1.0000 3535033 1595586958.00 151.3842 59.9997 32.0000 1.9515 1.9531 403.2537 403.6629 0.0637 -1.0000 -1.0000 3535103 1595586958.10 151.3842 59.9997 32.0000 1.9516 1.9532 403.2135 403.6235 0.0637 -1.0000 -1.0000 3535163 1595586958.20 151.3842 59.9997 32.0000 1.9522 1.9538 403.5255 403.9343 0.0636 -1.0000 -1.0000 3535233 1595586958.30 151.3842 59.9997 32.0000 1.9500 1.9516 403.5797 403.9919 0.0640 -1.0000 -1.0000 3535303 1595586958.40 151.5930 59.9997 32.0000 1.9483 1.9499 403.4662 403.8763 0.0638 -1.0000 -1.0000 3535762 1595586958.50 151.5930 59.9997 32.0000 1.9522 1.9539 403.2645 403.6756 0.0640 -1.0000 -1.0000 3535822 1595586958.60 151.5930 59.9997 32.0000 1.9523 1.9539 403.4635 403.8719 0.0635 -1.0000 -1.0000 3535892 1595586958.70 151.5930 59.9997 32.0000 1.9515 1.9531 403.4574 403.8685 0.0639 -1.0000 -1.0000 3535962 1595586958.80 151.5930 59.9997 32.0000 1.9499 1.9515 403.5226 403.9335 0.0639 -1.0000 -1.0000 3536022 1595586958.90 151.5925 59.9997 32.0000 1.9509 1.9525 403.4669 403.8774 0.0638 -1.0000 -1.0000 3536412 1595586959.00 151.4465 59.9997 32.0000 1.9527 1.9544 403.2954 403.7049 0.0636 -1.0000 -1.0000 3536472 1595586959.10 151.4465 59.9997 32.0000 1.9518 1.9535 403.2182 403.6277 0.0637 -1.0000 -1.0000 3536542 1595586959.20 151.4465 59.9997 32.0000 1.9514 1.9530 403.3003 403.7098 0.0637 -1.0000 -1.0000 3536612 1595586959.30 151.4465 59.9997 32.0000 1.9499 1.9515 403.5692 403.9796 0.0638 -1.0000 -1.0000 3536672 1595586959.40 151.4465 59.9997 32.0000 1.9497 1.9513 403.5809 403.9915 0.0639 -1.0000 -1.0000 3536912 1595586959.50 151.4804 59.9997 32.0000 1.9483 1.9500 403.4531 403.8641 0.0639 -1.0000 -1.0000 3536972 1595586959.60 151.5419 59.9997 32.0000 1.9527 1.9543 403.2728 403.6822 0.0636 -1.0000 -1.0000 3537032 1595586959.70 151.5419 59.9997 32.0000 1.9531 1.9547 403.2531 403.6625 0.0637 -1.0000 -1.0000 3537112 1595586959.80 151.5419 59.9997 32.0000 1.9514 1.9530 403.4981 403.9078 0.0636 -1.0000 -1.0000 3537172 1595586959.90 151.5419 59.9997 32.0000 1.9505 1.9521 403.5090 403.9190 0.0638 -1.0000 -1.0000 3537262 1595586960.00 151.5419 59.9997 32.0000 1.9496 1.9512 403.3191 403.7297 0.0638 -1.0000 -1.0000 3537402 1595586960.10 151.5908 60.0016 32.0000 1.9524 1.9540 403.1797 403.5888 0.0637 -1.0000 -1.0000 3537462 1595586960.20 151.5908 60.0016 32.0000 1.9524 1.9541 403.2694 403.6789 0.0637 -1.0000 -1.0000 3537522 1595586960.30 151.5908 60.0016 32.0000 1.9526 1.9542 403.4498 403.8594 0.0636 -1.0000 -1.0000 3537602 1595586960.40 151.5908 60.0016 32.0000 1.9511 1.9527 403.6738 404.0833 0.0637 -1.0000 -1.0000 3537661 1595586960.50 151.5908 60.0016 32.0000 1.9508 1.9525 403.6454 404.0564 0.0639 -1.0000 -1.0000 3538381 1595586960.60 151.5908 60.0016 32.0000 1.9504 1.9520 403.4422 403.8523 0.0638 -1.0000 -1.0000 3538461 1595586960.70 151.5908 60.0016 32.0000 1.9520 1.9537 403.3514 403.7609 0.0637 -1.0000 -1.0000 3538541 1595586960.80 151.5356 60.0016 32.0000 1.9490 1.9506 403.4482 403.8586 0.0638 -1.0000 -1.0000 3538601 1595586960.90 151.5356 60.0016 32.0000 1.9489 1.9505 403.5184 403.9279 0.0636 -1.0000 -1.0000 3538681 1595586961.00 151.5356 60.0016 32.0000 1.9528 1.9544 403.5163 403.9257 0.0637 -1.0000 -1.0000 3538741 1595586961.10 151.5356 60.0016 32.0000 1.9531 1.9547 403.3694 403.7806 0.0639 -1.0000 -1.0000 3538811 1595586961.20 151.5356 60.0016 32.0000 1.9515 1.9532 403.1510 403.5604 0.0637 -1.0000 -1.0000 3538871 1595586961.30 151.5344 60.0016 32.0000 1.9512 1.9528 403.1727 403.5829 0.0639 -1.0000 -1.0000 3538941 1595586961.40 151.5120 60.0016 32.0000 1.9498 1.9514 403.5767 403.9875 0.0638 -1.0000 -1.0000 3539011 1595586961.50 151.5120 60.0016 32.0000 1.9501 1.9517 403.5075 403.9175 0.0638 -1.0000 -1.0000 3539530 1595586961.60 151.5120 60.0016 32.0000 1.9508 1.9524 403.5823 403.9908 0.0636 -1.0000 -1.0000 3539601 1595586961.70 151.5120 60.0016 32.0000 1.9527 1.9544 403.4782 403.8885 0.0638 -1.0000 -1.0000 3539670 1595586961.80 151.5120 60.0016 32.0000 1.9509 1.9526 403.6039 404.0131 0.0635 -1.0000 -1.0000 3539731 1595586961.90 151.5120 60.0016 32.0000 1.9504 1.9521 403.7503 404.1602 0.0638 -1.0000 -1.0000 3539790 1595586962.00 151.3147 60.0016 32.0000 1.9508 1.9525 403.4955 403.9060 0.0638 -1.0000 -1.0000 3539870 1595586962.10 151.3147 60.0016 32.0000 1.9526 1.9542 403.2979 403.7070 0.0636 -1.0000 -1.0000 3539960 1595586962.20 151.3147 60.0016 32.0000 1.9512 1.9528 403.1899 403.6003 0.0638 -1.0000 -1.0000 3540030 1595586962.30 151.3147 60.0016 32.0000 1.9501 1.9518 403.3071 403.7167 0.0637 -1.0000 -1.0000 3540100 1595586962.40 151.3147 60.0016 32.0000 1.9485 1.9502 403.4818 403.8932 0.0639 -1.0000 -1.0000 3540160 1595586962.50 151.3147 60.0016 32.0000 1.9509 1.9525 403.6292 404.0389 0.0637 -1.0000 -1.0000 3540230 1595586962.60 151.3147 60.0016 32.0000 1.9504 1.9521 403.5692 403.9793 0.0637 -1.0000 -1.0000 3540300 1595586962.70 151.3147 60.0016 32.0000 1.9505 1.9521 403.2466 403.6565 0.0638 -1.0000 -1.0000 3540360 1595586962.80 151.3147 60.0016 32.0000 1.9501 1.9517 403.3280 403.7385 0.0638 -1.0000 -1.0000 3540420 1595586962.90 151.3147 60.0016 32.0000 1.9499 1.9515 403.6318 404.0428 0.0639 -1.0000 -1.0000 3540490 1595586963.00 151.3147 60.0016 32.0000 1.9508 1.9525 403.5442 403.9552 0.0639 -1.0000 -1.0000 3540560 1595586963.10 151.3646 60.0016 32.0000 1.9534 1.9550 403.3505 403.7613 0.0639 -1.0000 -1.0000 3540630 1595586963.20 151.6008 60.0016 32.0000 1.9519 1.9535 403.3902 403.8001 0.0637 -1.0000 -1.0000 3540690 1595586963.30 151.6008 60.0016 32.0000 1.9511 1.9527 403.5475 403.9571 0.0637 -1.0000 -1.0000 3540760 1595586963.40 151.6008 60.0016 32.0000 1.9518 1.9535 403.6172 404.0279 0.0638 -1.0000 -1.0000 3540830 1595586963.50 151.6008 60.0016 32.0000 1.9509 1.9525 403.7255 404.1356 0.0637 -1.0000 -1.0000 3540910 1595586963.60 151.6008 60.0016 32.0000 1.9519 1.9535 403.2819 403.6914 0.0638 -1.0000 -1.0000 3541410 1595586963.70 151.6008 60.0016 32.0000 1.9519 1.9535 403.0575 403.4672 0.0637 -1.0000 -1.0000 3541480 1595586963.80 151.6008 60.0016 32.0000 1.9513 1.9529 403.3124 403.7232 0.0639 -1.0000 -1.0000 3541550 1595586963.90 151.6008 60.0016 32.0000 1.9518 1.9534 403.5467 403.9581 0.0640 -1.0000 -1.0000 3541610 1595586964.00 151.6008 60.0016 32.0000 1.9516 1.9532 403.6157 404.0267 0.0639 -1.0000 -1.0000 3541680 1595586964.10 151.6008 60.0016 32.0000 1.9527 1.9543 403.3474 403.7580 0.0638 -1.0000 -1.0000 3541750 1595586964.20 151.6008 60.0016 32.0000 1.9525 1.9542 403.2297 403.6397 0.0639 -1.0000 -1.0000 3541810 1595586964.30 151.6008 60.0016 32.0000 1.9498 1.9515 403.6695 404.0798 0.0637 -1.0000 -1.0000 3541879 1595586964.40 151.4881 60.0016 32.0000 1.9506 1.9522 403.6835 404.0936 0.0638 -1.0000 -1.0000 3541940 1595586964.50 151.4881 60.0016 32.0000 1.9510 1.9526 403.6014 404.0117 0.0638 -1.0000 -1.0000 3542010 1595586964.60 151.4881 60.0016 32.0000 1.9515 1.9531 403.5039 403.9133 0.0637 -1.0000 -1.0000 3542079 1595586964.70 151.4881 60.0016 32.0000 1.9513 1.9529 403.3261 403.7368 0.0639 -1.0000 -1.0000 3542139 1595586964.80 151.4881 60.0016 32.0000 1.9513 1.9530 403.3361 403.7465 0.0639 -1.0000 -1.0000 3542199 1595586964.90 151.4881 60.0016 32.0000 1.9502 1.9519 403.4654 403.8767 0.0639 -1.0000 -1.0000 3542279 1595586965.00 151.5971 60.0011 32.0000 1.9505 1.9522 403.4918 403.9029 0.0639 -1.0000 -1.0000 3542339 1595586965.10 151.5971 60.0011 32.0000 1.9522 1.9538 403.3340 403.7444 0.0638 -1.0000 -1.0000 3542409 1595586965.20 151.5971 60.0011 32.0000 1.9523 1.9540 403.1351 403.5456 0.0638 -1.0000 -1.0000 3542479 1595586965.30 151.5971 60.0011 32.0000 1.9495 1.9511 403.3954 403.8050 0.0637 -1.0000 -1.0000 3542539 1595586965.40 151.5971 60.0011 32.0000 1.9497 1.9513 403.5890 403.9990 0.0638 -1.0000 -1.0000 3542609 1595586965.50 151.5971 60.0011 32.0000 1.9511 1.9527 403.5753 403.9862 0.0639 -1.0000 -1.0000 3542669 1595586965.60 151.5971 60.0011 32.0000 1.9515 1.9532 403.3992 403.8097 0.0638 -1.0000 -1.0000 3542729 1595586965.70 151.3732 60.0011 32.0000 1.9525 1.9542 403.4086 403.8188 0.0638 -1.0000 -1.0000 3542809 1595586965.80 151.3732 60.0011 32.0000 1.9507 1.9523 403.3215 403.7316 0.0637 -1.0000 -1.0000 3542869 1595586965.90 151.3732 60.0011 32.0000 1.9506 1.9523 403.5343 403.9437 0.0636 -1.0000 -1.0000 3542929 1595586966.00 151.3732 60.0011 32.0000 1.9489 1.9505 403.4833 403.8930 0.0637 -1.0000 -1.0000 3543009 1595586966.10 151.3732 60.0011 32.0000 1.9517 1.9534 403.4219 403.8322 0.0638 -1.0000 -1.0000 3543279 1595586966.20 151.4554 60.0011 32.0000 1.9506 1.9522 403.1906 403.6006 0.0638 -1.0000 -1.0000 3543339 1595586966.30 151.5193 60.0011 32.0000 1.9517 1.9533 403.1614 403.5719 0.0638 -1.0000 -1.0000 3543419 1595586966.40 151.5193 60.0011 32.0000 1.9514 1.9530 403.4429 403.8526 0.0637 -1.0000 -1.0000 3543479 1595586966.50 151.5193 60.0011 32.0000 1.9515 1.9531 403.7963 404.2060 0.0637 -1.0000 -1.0000 3543539 1595586966.60 151.5193 60.0011 32.0000 1.9513 1.9529 403.6355 404.0461 0.0638 -1.0000 -1.0000 3543619 1595586966.70 151.5193 60.0011 32.0000 1.9510 1.9526 403.5174 403.9270 0.0637 -1.0000 -1.0000 3543888 1595586966.80 151.5926 60.0011 32.0000 1.9500 1.9517 403.3087 403.7193 0.0638 -1.0000 -1.0000 3543948 1595586966.90 151.5926 60.0011 32.0000 1.9502 1.9518 403.4056 403.8159 0.0638 -1.0000 -1.0000 3544048 1595586967.00 151.5926 60.0011 32.0000 1.9498 1.9514 403.5669 403.9766 0.0637 -1.0000 -1.0000 3544108 1595586967.10 151.5926 60.0011 32.0000 1.9510 1.9527 403.5348 403.9452 0.0638 -1.0000 -1.0000 3544178 1595586967.20 151.5926 60.0011 32.0000 1.9509 1.9525 403.5037 403.9144 0.0638 -1.0000 -1.0000 3544428 1595586967.30 151.3801 60.0011 32.0000 1.9513 1.9529 403.3906 403.8007 0.0638 -1.0000 -1.0000 3544488 1595586967.40 151.3801 60.0011 32.0000 1.9495 1.9511 403.5067 403.9186 0.0639 -1.0000 -1.0000 3544558 1595586967.50 151.3801 60.0011 32.0000 1.9488 1.9504 403.5713 403.9814 0.0638 -1.0000 -1.0000 3544628 1595586967.60 151.3801 60.0011 32.0000 1.9517 1.9533 403.3812 403.7917 0.0638 -1.0000 -1.0000 3544688 1595586967.70 151.3801 60.0011 32.0000 1.9503 1.9519 403.1977 403.6067 0.0637 -1.0000 -1.0000 3544938 1595586967.80 151.3801 60.0011 32.0000 1.9516 1.9532 403.1888 403.5993 0.0640 -1.0000 -1.0000 3544998 1595586967.90 151.5949 60.0011 32.0000 1.9502 1.9518 403.4266 403.8370 0.0638 -1.0000 -1.0000 3545058 1595586968.00 151.5949 60.0011 32.0000 1.9507 1.9523 403.5772 403.9870 0.0636 -1.0000 -1.0000 3545138 1595586968.10 151.5949 60.0011 32.0000 1.9509 1.9525 403.5447 403.9543 0.0637 -1.0000 -1.0000 3545198 1595586968.20 151.5949 60.0011 32.0000 1.9529 1.9545 403.3364 403.7468 0.0639 -1.0000 -1.0000 3545528 1595586968.30 151.5949 60.0011 32.0000 1.9513 1.9529 403.4236 403.8333 0.0636 -1.0000 -1.0000 3545607 1595586968.40 151.5949 60.0011 32.0000 1.9496 1.9512 403.6559 404.0656 0.0638 -1.0000 -1.0000 3545667 1595586968.50 151.7792 60.0011 32.0000 1.9508 1.9525 403.7942 404.2047 0.0638 -1.0000 -1.0000 3545728 1595586968.60 151.7792 60.0011 32.0000 1.9507 1.9523 403.5374 403.9482 0.0638 -1.0000 -1.0000 3545797 1595586968.70 151.7792 60.0011 32.0000 1.9517 1.9534 403.2782 403.6882 0.0637 -1.0000 -1.0000 3545907 1595586968.80 151.7792 60.0011 32.0000 1.9532 1.9548 403.1467 403.5553 0.0637 -1.0000 -1.0000 3545967 1595586968.90 151.7792 60.0011 32.0000 1.9514 1.9531 403.3635 403.7737 0.0638 -1.0000 -1.0000 3546037 1595586969.00 151.7101 60.0011 32.0000 1.9498 1.9514 403.6416 404.0533 0.0639 -1.0000 -1.0000 3546097 1595586969.10 151.3493 60.0011 32.0000 1.9499 1.9515 403.5732 403.9835 0.0638 -1.0000 -1.0000 3546177 1595586969.20 151.3493 60.0011 32.0000 1.9513 1.9530 403.3951 403.8045 0.0637 -1.0000 -1.0000 3546397 1595586969.30 151.3493 60.0011 32.0000 1.9529 1.9546 403.1227 403.5334 0.0639 -1.0000 -1.0000 3546467 1595586969.40 151.3493 60.0011 32.0000 1.9520 1.9536 403.3615 403.7717 0.0638 -1.0000 -1.0000 3546537 1595586969.50 151.3493 60.0011 32.0000 1.9498 1.9514 403.7651 404.1745 0.0636 -1.0000 -1.0000 3546597 1595586969.60 151.3358 60.0012 32.0000 1.9501 1.9518 403.6079 404.0194 0.0639 -1.0000 -1.0000 3546667 1595586969.70 151.3317 60.0012 32.0000 1.9511 1.9528 403.3713 403.7816 0.0638 -1.0000 -1.0000 3546957 1595586969.80 151.3317 60.0012 32.0000 1.9517 1.9533 403.1498 403.5588 0.0637 -1.0000 -1.0000 3547017 1595586969.90 151.3317 60.0012 32.0000 1.9505 1.9521 403.1666 403.5759 0.0636 -1.0000 -1.0000 3547077 1595586970.00 151.3317 60.0012 32.0000 1.9510 1.9526 403.4268 403.8368 0.0638 -1.0000 -1.0000 3547147 1595586970.10 151.3317 60.0012 32.0000 1.9514 1.9530 403.7238 404.1335 0.0637 -1.0000 -1.0000 3547217 1595586970.20 151.7360 60.0012 32.0000 1.9509 1.9525 403.4723 403.8832 0.0639 -1.0000 -1.0000 3547277 1595586970.30 151.7360 60.0012 32.0000 1.9517 1.9533 403.3614 403.7716 0.0638 -1.0000 -1.0000 3547486 1595586970.40 151.7360 60.0012 32.0000 1.9518 1.9535 403.2376 403.6480 0.0639 -1.0000 -1.0000 3547556 1595586970.50 151.7360 60.0012 32.0000 1.9525 1.9541 403.5152 403.9258 0.0638 -1.0000 -1.0000 3547617 1595586970.60 151.7360 60.0012 32.0000 1.9504 1.9520 403.7047 404.1145 0.0637 -1.0000 -1.0000 3547686 1595586970.70 151.6158 60.0012 32.0000 1.9508 1.9524 403.5944 404.0053 0.0639 -1.0000 -1.0000 3547746 1595586970.80 151.5603 60.0012 32.0000 1.9513 1.9529 403.2611 403.6720 0.0639 -1.0000 -1.0000 3548026 1595586970.90 151.5603 60.0012 32.0000 1.9524 1.9541 403.2273 403.6371 0.0638 -1.0000 -1.0000 3548106 1595586971.00 151.5603 60.0012 32.0000 1.9503 1.9520 403.3399 403.7508 0.0638 -1.0000 -1.0000 3548166 1595586971.10 151.5603 60.0012 32.0000 1.9496 1.9512 403.5165 403.9262 0.0637 -1.0000 -1.0000 3548236 1595586971.20 151.5465 60.0012 32.0000 1.9514 1.9530 403.6617 404.0711 0.0637 -1.0000 -1.0000 3548296 1595586971.30 151.3670 60.0012 32.0000 1.9536 1.9552 403.2240 403.6339 0.0638 -1.0000 -1.0000 3548806 1595586971.40 151.3670 60.0012 32.0000 1.9526 1.9542 403.1265 403.5368 0.0639 -1.0000 -1.0000 3548876 1595586971.50 151.3670 60.0012 32.0000 1.9509 1.9525 403.2812 403.6912 0.0638 -1.0000 -1.0000 3548936 1595586971.60 151.3670 60.0012 32.0000 1.9505 1.9521 403.5045 403.9144 0.0637 -1.0000 -1.0000 3549006 1595586971.70 151.3670 60.0012 32.0000 1.9511 1.9527 403.5292 403.9397 0.0639 -1.0000 -1.0000 3549076 1595586971.80 151.5770 60.0012 32.0000 1.9514 1.9530 403.2816 403.6927 0.0639 -1.0000 -1.0000 3549136 1595586971.90 151.5770 60.0012 32.0000 1.9518 1.9535 403.3320 403.7428 0.0639 -1.0000 -1.0000 3549206 1595586972.00 151.5770 60.0012 32.0000 1.9513 1.9529 403.6177 404.0288 0.0639 -1.0000 -1.0000 3549275 1595586972.10 151.5770 60.0012 32.0000 1.9507 1.9524 403.4778 403.8877 0.0638 -1.0000 -1.0000 3549346 1595586972.20 151.5770 60.0012 32.0000 1.9507 1.9523 403.5539 403.9640 0.0637 -1.0000 -1.0000 3549405 1595586972.30 151.6121 60.0012 32.0000 1.9517 1.9533 403.6619 404.0722 0.0637 -1.0000 -1.0000 3549516 1595586972.40 151.6598 60.0012 32.0000 1.9527 1.9543 403.1863 403.5957 0.0638 -1.0000 -1.0000 3549575 1595586972.50 151.6598 60.0012 32.0000 1.9524 1.9540 403.2053 403.6155 0.0638 -1.0000 -1.0000 3549635 1595586972.60 151.6598 60.0012 32.0000 1.9507 1.9524 403.2762 403.6860 0.0638 -1.0000 -1.0000 3549715 1595586972.70 151.6598 60.0012 32.0000 1.9516 1.9532 403.4834 403.8943 0.0639 -1.0000 -1.0000 3549785 1595586972.80 151.6598 60.0012 32.0000 1.9523 1.9539 403.4227 403.8329 0.0638 -1.0000 -1.0000 3550015 1595586972.90 151.3214 60.0012 32.0000 1.9509 1.9525 403.1058 403.5146 0.0637 -1.0000 -1.0000 3550085 1595586973.00 151.3214 60.0012 32.0000 1.9513 1.9529 403.4580 403.8685 0.0639 -1.0000 -1.0000 3550145 1595586973.10 151.3214 60.0012 32.0000 1.9503 1.9519 403.7067 404.1173 0.0638 -1.0000 -1.0000 3550215 1595586973.20 151.3214 60.0012 32.0000 1.9503 1.9519 403.4217 403.8322 0.0639 -1.0000 -1.0000 3550285 1595586973.30 151.3214 60.0012 32.0000 1.9518 1.9534 403.5604 403.9715 0.0639 -1.0000 -1.0000 3550455 1595586973.40 151.4374 60.0012 32.0000 1.9523 1.9539 403.2459 403.6570 0.0639 -1.0000 -1.0000 3550525 1595586973.50 151.6817 60.0012 32.0000 1.9523 1.9539 403.2689 403.6788 0.0637 -1.0000 -1.0000 3550595 1595586973.60 151.6817 60.0012 32.0000 1.9518 1.9534 403.4698 403.8805 0.0639 -1.0000 -1.0000 3550655 1595586973.70 151.6817 60.0012 32.0000 1.9509 1.9525 403.5626 403.9727 0.0638 -1.0000 -1.0000 3550735 1595586973.80 151.6817 60.0012 32.0000 1.9512 1.9528 403.4200 403.8316 0.0640 -1.0000 -1.0000 3551185 1595586973.90 151.6817 60.0012 32.0000 1.9528 1.9544 403.2242 403.6341 0.0637 -1.0000 -1.0000 3551245 1595586974.00 151.6809 60.0012 32.0000 1.9503 1.9519 403.2880 403.6977 0.0638 -1.0000 -1.0000 3551315 1595586974.10 151.6781 60.0012 32.0000 1.9488 1.9504 403.4053 403.8167 0.0640 -1.0000 -1.0000 3551375 1595586974.20 151.6781 60.0012 32.0000 1.9515 1.9532 403.4377 403.8489 0.0639 -1.0000 -1.0000 3551435 1595586974.30 151.6781 60.0012 32.0000 1.9529 1.9546 403.3565 403.7670 0.0638 -1.0000 -1.0000 3551695 1595586974.40 151.6781 60.0012 32.0000 1.9535 1.9552 403.2311 403.6417 0.0639 -1.0000 -1.0000 3551754 1595586974.50 151.6781 60.0012 32.0000 1.9527 1.9543 403.3619 403.7732 0.0640 -1.0000 -1.0000 3551824 1595586974.60 151.3828 59.9999 32.0000 1.9510 1.9527 403.7557 404.1669 0.0638 -1.0000 -1.0000 3551895 1595586974.70 151.3828 59.9999 32.0000 1.9501 1.9518 403.6050 404.0152 0.0638 -1.0000 -1.0000 3551954 1595586974.80 151.3828 59.9999 32.0000 1.9520 1.9537 403.4089 403.8192 0.0638 -1.0000 -1.0000 3552024 1595586974.90 151.3828 59.9999 32.0000 1.9514 1.9530 403.3547 403.7646 0.0637 -1.0000 -1.0000 3552234 1595586975.00 151.3828 59.9999 32.0000 1.9510 1.9527 403.5779 403.9868 0.0636 -1.0000 -1.0000 3552305 1595586975.10 151.4579 59.9999 32.0000 1.9521 1.9537 403.6515 404.0629 0.0640 -1.0000 -1.0000 3552374 1595586975.20 151.5779 59.9999 32.0000 1.9535 1.9552 403.4598 403.8701 0.0638 -1.0000 -1.0000 3552434 1595586975.30 151.5779 59.9999 32.0000 1.9523 1.9539 403.1350 403.5446 0.0637 -1.0000 -1.0000 3552494 1595586975.40 151.5779 59.9999 32.0000 1.9498 1.9514 403.3748 403.7844 0.0637 -1.0000 -1.0000 3552694 1595586975.50 151.5779 59.9999 32.0000 1.9479 1.9495 403.4649 403.8743 0.0636 -1.0000 -1.0000 3552754 1595586975.60 151.5779 59.9999 32.0000 1.9510 1.9527 403.6441 404.0544 0.0638 -1.0000 -1.0000 3552814 1595586975.70 151.3605 59.9999 32.0000 1.9515 1.9531 403.3731 403.7827 0.0637 -1.0000 -1.0000 3552894 1595586975.80 151.3605 59.9999 32.0000 1.9529 1.9545 403.1647 403.5748 0.0638 -1.0000 -1.0000 3552954 1595586975.90 151.3605 59.9999 32.0000 1.9518 1.9534 403.1070 403.5176 0.0639 -1.0000 -1.0000 3553184 1595586976.00 151.3605 59.9999 32.0000 1.9456 1.9473 403.3176 403.7286 0.0639 -1.0000 -1.0000 3553254 1595586976.10 151.3605 59.9999 32.0000 1.9511 1.9528 403.6295 404.0408 0.0640 -1.0000 -1.0000 3553314 1595586976.20 151.2946 59.9999 32.0000 1.9515 1.9532 403.3216 403.7323 0.0638 -1.0000 -1.0000 3553384 1595586976.30 151.2860 59.9999 32.0000 1.9518 1.9534 403.1168 403.5266 0.0638 -1.0000 -1.0000 3553454 1595586976.40 151.2860 59.9999 32.0000 1.9512 1.9528 403.3570 403.7660 0.0635 -1.0000 -1.0000 3553993 1595586976.50 151.2860 59.9999 32.0000 1.9491 1.9507 403.6205 404.0303 0.0637 -1.0000 -1.0000 3554063 1595586976.60 151.2860 59.9999 32.0000 1.9493 1.9510 403.7327 404.1425 0.0637 -1.0000 -1.0000 3554134 1595586976.70 151.2860 59.9999 32.0000 1.9514 1.9531 403.5957 404.0056 0.0637 -1.0000 -1.0000 3554193 1595586976.80 151.3631 59.9999 32.0000 1.9528 1.9544 403.1540 403.5644 0.0639 -1.0000 -1.0000 3554263 1595586976.90 151.7519 59.9999 32.0000 1.9527 1.9543 403.2132 403.6230 0.0637 -1.0000 -1.0000 3554333 1595586977.00 151.7519 59.9999 32.0000 1.9520 1.9537 403.4151 403.8266 0.0640 -1.0000 -1.0000 3554393 1595586977.10 151.7519 59.9999 32.0000 1.9500 1.9517 403.6773 404.0885 0.0639 -1.0000 -1.0000 3554473 1595586977.20 151.7519 59.9999 32.0000 1.9529 1.9545 403.4670 403.8778 0.0639 -1.0000 -1.0000 3554533 1595586977.30 151.7519 59.9999 32.0000 1.9516 1.9533 403.1509 403.5608 0.0638 -1.0000 -1.0000 3554593 1595586977.40 151.3749 59.9999 32.0000 1.9494 1.9511 403.1756 403.5854 0.0638 -1.0000 -1.0000 3554663 1595586977.50 151.3749 59.9999 32.0000 1.9496 1.9512 403.4703 403.8801 0.0637 -1.0000 -1.0000 3554733 1595586977.60 151.3749 59.9999 32.0000 1.9502 1.9518 403.7206 404.1316 0.0639 -1.0000 -1.0000 3554793 1595586977.70 151.3749 59.9999 32.0000 1.9499 1.9516 403.4760 403.8866 0.0638 -1.0000 -1.0000 3554863 1595586977.80 151.3749 59.9999 32.0000 1.9516 1.9533 403.2734 403.6838 0.0638 -1.0000 -1.0000 3554933 1595586977.90 151.3901 59.9999 32.0000 1.9504 1.9520 403.4411 403.8523 0.0639 -1.0000 -1.0000 3555263 1595586978.00 151.4780 59.9999 32.0000 1.9487 1.9503 403.4491 403.8595 0.0638 -1.0000 -1.0000 3555343 1595586978.10 151.4780 59.9999 32.0000 1.9504 1.9521 403.6093 404.0198 0.0638 -1.0000 -1.0000 3555403 1595586978.20 151.4780 59.9999 32.0000 1.9516 1.9532 403.6211 404.0312 0.0638 -1.0000 -1.0000 3555463 1595586978.30 151.4780 59.9999 32.0000 1.9523 1.9539 403.2418 403.6517 0.0637 -1.0000 -1.0000 3555543 1595586978.40 151.4780 59.9999 32.0000 1.9510 1.9526 403.4530 403.8617 0.0635 -1.0000 -1.0000 3555603 1595586978.50 151.4780 59.9999 32.0000 1.9514 1.9530 403.6562 404.0677 0.0639 -1.0000 -1.0000 3555782 1595586978.60 151.4603 59.9999 32.0000 1.9530 1.9546 403.3362 403.7460 0.0638 -1.0000 -1.0000 3555852 1595586978.70 151.4561 59.9999 32.0000 1.9524 1.9540 403.1623 403.5722 0.0638 -1.0000 -1.0000 3555913 1595586978.80 151.4561 59.9999 32.0000 1.9507 1.9523 403.5563 403.9666 0.0638 -1.0000 -1.0000 3555982 1595586978.90 151.4561 59.9999 32.0000 1.9489 1.9505 403.5629 403.9739 0.0639 -1.0000 -1.0000 3556052 1595586979.00 151.4561 59.9999 32.0000 1.9520 1.9536 403.3877 403.7973 0.0636 -1.0000 -1.0000 3556272 1595586979.10 151.4561 59.9999 32.0000 1.9518 1.9534 403.2183 403.6277 0.0637 -1.0000 -1.0000 3556342 1595586979.20 151.3741 59.9999 32.0000 1.9519 1.9535 403.2091 403.6194 0.0639 -1.0000 -1.0000 3556402 1595586979.30 151.3741 59.9999 32.0000 1.9509 1.9526 403.4439 403.8548 0.0639 -1.0000 -1.0000 3556472 1595586979.40 151.3741 59.9999 32.0000 1.9513 1.9529 403.4904 403.9018 0.0639 -1.0000 -1.0000 3556542 1595586979.50 151.3741 59.9999 32.0000 1.9524 1.9540 403.4217 403.8323 0.0638 -1.0000 -1.0000 3556672 1595586979.60 151.3741 59.9999 32.0000 1.9524 1.9541 403.1088 403.5188 0.0638 -1.0000 -1.0000 3556742 1595586979.70 151.5095 59.9990 32.0000 1.9515 1.9531 403.2476 403.6575 0.0638 -1.0000 -1.0000 3556812 1595586979.80 151.5450 59.9988 32.0000 1.9525 1.9541 403.5975 404.0089 0.0640 -1.0000 -1.0000 3556872 1595586979.90 151.5450 59.9988 32.0000 1.9507 1.9524 403.8730 404.2837 0.0638 -1.0000 -1.0000 3556932 1595586980.00 151.5450 59.9988 32.0000 1.9508 1.9524 403.5294 403.9403 0.0638 -1.0000 -1.0000 3557252 1595586980.10 151.5450 59.9988 32.0000 1.9510 1.9527 403.2989 403.7092 0.0638 -1.0000 -1.0000 3557312 1595586980.20 151.5450 59.9988 32.0000 1.9513 1.9530 403.4236 403.8338 0.0638 -1.0000 -1.0000 3557372 1595586980.30 151.6464 59.9988 32.0000 1.9512 1.9529 403.5508 403.9608 0.0637 -1.0000 -1.0000 3557442 1595586980.40 151.6464 59.9988 32.0000 1.9504 1.9520 403.7619 404.1716 0.0637 -1.0000 -1.0000 3557512 1595586980.50 151.6464 59.9988 32.0000 1.9526 1.9542 403.2135 403.6234 0.0638 -1.0000 -1.0000 3557931 1595586980.60 151.6464 59.9988 32.0000 1.9524 1.9540 403.1943 403.6046 0.0638 -1.0000 -1.0000 3558001 1595586980.70 151.6464 59.9988 32.0000 1.9527 1.9544 403.3272 403.7385 0.0640 -1.0000 -1.0000 3558071 1595586980.80 151.6464 59.9988 32.0000 1.9505 1.9521 403.4810 403.8916 0.0639 -1.0000 -1.0000 3558131 1595586980.90 151.4755 59.9988 32.0000 1.9509 1.9525 403.6220 404.0333 0.0640 -1.0000 -1.0000 3558201 1595586981.00 151.4755 59.9988 32.0000 1.9511 1.9528 403.5418 403.9530 0.0639 -1.0000 -1.0000 3558441 1595586981.10 151.4755 59.9988 32.0000 1.9542 1.9558 403.4870 403.8975 0.0638 -1.0000 -1.0000 3558521 1595586981.20 151.4755 59.9988 32.0000 1.9536 1.9552 403.2147 403.6256 0.0639 -1.0000 -1.0000 3558581 1595586981.30 151.4755 59.9988 32.0000 1.9522 1.9538 403.3631 403.7734 0.0638 -1.0000 -1.0000 3558641 1595586981.40 151.6497 59.9988 32.0000 1.9509 1.9525 403.6706 404.0815 0.0639 -1.0000 -1.0000 3558711 1595586981.50 151.7760 59.9988 32.0000 1.9504 1.9520 403.5892 403.9984 0.0637 -1.0000 -1.0000 3558991 1595586981.60 151.7760 59.9988 32.0000 1.9518 1.9534 403.0985 403.5084 0.0639 -1.0000 -1.0000 3559051 1595586981.70 151.7760 59.9988 32.0000 1.9528 1.9544 403.4227 403.8335 0.0638 -1.0000 -1.0000 3559131 1595586981.80 151.7760 59.9988 32.0000 1.9512 1.9528 403.6232 404.0344 0.0639 -1.0000 -1.0000 3559191 1595586981.90 151.4782 59.9988 32.0000 1.9518 1.9534 403.5769 403.9877 0.0638 -1.0000 -1.0000 3559251 1595586982.00 151.4095 59.9988 32.0000 1.9503 1.9520 403.3002 403.7103 0.0639 -1.0000 -1.0000 3559331 1595586982.10 151.4095 59.9988 32.0000 1.9508 1.9524 403.0912 403.5011 0.0638 -1.0000 -1.0000 3559391 1595586982.20 151.4095 59.9988 32.0000 1.9525 1.9541 403.1842 403.5942 0.0639 -1.0000 -1.0000 3559461 1595586982.30 151.4095 59.9988 32.0000 1.9520 1.9536 403.5448 403.9560 0.0639 -1.0000 -1.0000 3559531 1595586982.40 151.4095 59.9988 32.0000 1.9507 1.9524 403.5663 403.9784 0.0640 -1.0000 -1.0000 3559590 1595586982.50 151.5332 59.9988 32.0000 1.9519 1.9536 403.5125 403.9237 0.0640 -1.0000 -1.0000 3559650 1595586982.60 151.5491 59.9988 32.0000 1.9517 1.9534 403.2356 403.6457 0.0638 -1.0000 -1.0000 3559731 1595586982.70 151.5491 59.9988 32.0000 1.9512 1.9528 403.6242 404.0355 0.0640 -1.0000 -1.0000 3559790 1595586982.80 151.5491 59.9988 32.0000 1.9512 1.9529 403.6405 404.0524 0.0640 -1.0000 -1.0000 3559850 1595586982.90 151.5491 59.9988 32.0000 1.9519 1.9536 403.4147 403.8257 0.0639 -1.0000 -1.0000 3559930 1595586983.00 151.5515 59.9988 32.0000 1.9513 1.9530 402.9664 403.3752 0.0637 -1.0000 -1.0000 3559990 1595586983.10 151.7314 59.9988 32.0000 1.9510 1.9526 403.3940 403.8050 0.0640 -1.0000 -1.0000 3600280 1595586983.20 151.7314 59.9988 32.0000 1.9507 1.9524 403.6431 404.0540 0.0638 -1.0000 -1.0000 3600340 1595586983.30 151.7314 59.9988 32.0000 1.9516 1.9532 403.6049 404.0154 0.0639 -1.0000 -1.0000 3600400 1595586983.40 151.7314 59.9988 32.0000 1.9526 1.9542 403.3292 403.7401 0.0639 -1.0000 -1.0000 3600480 1595586983.50 151.7314 59.9988 32.0000 1.9523 1.9540 403.2308 403.6405 0.0637 -1.0000 -1.0000 3600541 1595586983.60 151.7314 59.9988 32.0000 1.9514 1.9530 403.0622 403.4715 0.0637 -1.0000 -1.0000 3600950 1595586983.70 151.3353 59.9988 32.0000 1.9516 1.9533 403.4033 403.8124 0.0636 -1.0000 -1.0000 3601020 1595586983.80 151.3353 59.9988 32.0000 1.9498 1.9515 403.6922 404.1025 0.0638 -1.0000 -1.0000 3601090 1595586983.90 151.3353 59.9988 32.0000 1.9527 1.9543 403.3387 403.7491 0.0638 -1.0000 -1.0000 3601150 1595586984.00 151.3353 59.9988 32.0000 1.9515 1.9531 403.1936 403.6038 0.0639 -1.0000 -1.0000 3601230 1595586984.10 151.3353 59.9988 32.0000 1.9503 1.9520 403.2188 403.6295 0.0639 -1.0000 -1.0000 3601450 1595586984.20 151.5000 59.9988 32.0000 1.9504 1.9520 403.5282 403.9382 0.0637 -1.0000 -1.0000 3601510 1595586984.30 151.5244 59.9988 32.0000 1.9504 1.9521 403.4902 403.9009 0.0639 -1.0000 -1.0000 3601590 1595586984.40 151.5244 59.9988 32.0000 1.9517 1.9533 403.4451 403.8566 0.0640 -1.0000 -1.0000 3601650 1595586984.50 151.5244 59.9988 32.0000 1.9521 1.9537 403.2001 403.6107 0.0639 -1.0000 -1.0000 3601710 1595586984.60 151.5244 59.9988 32.0000 1.9517 1.9534 403.1758 403.5845 0.0637 -1.0000 -1.0000 3601950 1595586984.70 151.5244 59.9988 32.0000 1.9520 1.9537 403.5178 403.9289 0.0639 -1.0000 -1.0000 3602010 1595586984.80 151.3484 59.9993 32.0000 1.9503 1.9519 403.7135 404.1239 0.0637 -1.0000 -1.0000 3602070 1595586984.90 151.3484 59.9993 32.0000 1.9512 1.9528 403.2245 403.6340 0.0638 -1.0000 -1.0000 3602150 1595586985.00 151.3484 59.9993 32.0000 1.9507 1.9523 403.2605 403.6709 0.0639 -1.0000 -1.0000 3602220 1595586985.10 151.3484 59.9993 32.0000 1.9510 1.9527 403.2180 403.6284 0.0638 -1.0000 -1.0000 3602449 1595586985.20 151.3484 59.9993 32.0000 1.9504 1.9521 403.5301 403.9406 0.0638 -1.0000 -1.0000 3602519 1595586985.30 151.3874 59.9993 32.0000 1.9511 1.9528 403.5933 404.0042 0.0639 -1.0000 -1.0000 3602579 1595586985.40 151.3874 59.9993 32.0000 1.9526 1.9542 403.5203 403.9318 0.0640 -1.0000 -1.0000 3602649 1595586985.50 151.3874 59.9993 32.0000 1.9527 1.9544 403.0526 403.4630 0.0638 -1.0000 -1.0000 3602709 1595586985.60 151.3874 59.9993 32.0000 1.9509 1.9526 403.2315 403.6424 0.0640 -1.0000 -1.0000 3602939 1595586985.70 151.3874 59.9993 32.0000 1.9512 1.9528 403.5384 403.9488 0.0638 -1.0000 -1.0000 3603019 1595586985.80 151.5102 59.9993 32.0000 1.9487 1.9504 403.4852 403.8954 0.0638 -1.0000 -1.0000 3603079 1595586985.90 151.5809 59.9993 32.0000 1.9512 1.9528 403.3246 403.7345 0.0638 -1.0000 -1.0000 3603139 1595586986.00 151.5809 59.9993 32.0000 1.9514 1.9531 403.1885 403.5988 0.0638 -1.0000 -1.0000 3603219 1595586986.10 151.5809 59.9993 32.0000 1.9522 1.9539 403.3453 403.7554 0.0638 -1.0000 -1.0000 3603279 1595586986.20 151.5809 59.9993 32.0000 1.9504 1.9520 403.6817 404.0935 0.0640 -1.0000 -1.0000 3603489 1595586986.30 151.5809 59.9993 32.0000 1.9506 1.9522 403.5702 403.9812 0.0639 -1.0000 -1.0000 3603559 1595586986.40 151.5058 59.9993 32.0000 1.9503 1.9520 403.4727 403.8838 0.0639 -1.0000 -1.0000 3603619 1595586986.50 151.5058 59.9993 32.0000 1.9511 1.9527 403.2849 403.6953 0.0639 -1.0000 -1.0000 3603689 1595586986.60 151.5058 59.9993 32.0000 1.9516 1.9533 403.0818 403.4926 0.0639 -1.0000 -1.0000 3603759 1595586986.70 151.5058 59.9993 32.0000 1.9516 1.9532 403.3504 403.7607 0.0638 -1.0000 -1.0000 3604159 1595586986.80 151.5058 59.9993 32.0000 1.9491 1.9508 403.5249 403.9347 0.0637 -1.0000 -1.0000 3604218 1595586986.90 151.5058 59.9993 32.0000 1.9496 1.9513 403.4988 403.9084 0.0637 -1.0000 -1.0000 3604299 1595586987.00 151.4135 59.9993 32.0000 1.9509 1.9525 403.5259 403.9367 0.0639 -1.0000 -1.0000 3604358 1595586987.10 151.4135 59.9993 32.0000 1.9508 1.9524 403.1461 403.5573 0.0639 -1.0000 -1.0000 3604428 1595586987.20 151.4135 59.9993 32.0000 1.9514 1.9531 403.3725 403.7830 0.0639 -1.0000 -1.0000 3604568 1595586987.30 151.4135 59.9993 32.0000 1.9512 1.9528 403.4702 403.8801 0.0639 -1.0000 -1.0000 3604628 1595586987.40 151.4135 59.9993 32.0000 1.9512 1.9528 403.5005 403.9128 0.0640 -1.0000 -1.0000 3604698 1595586987.50 151.5668 59.9993 32.0000 1.9522 1.9538 403.4607 403.8718 0.0639 -1.0000 -1.0000 3604768 1595586987.60 151.7055 59.9993 32.0000 1.9533 1.9549 403.2235 403.6346 0.0639 -1.0000 -1.0000 3604828 1595586987.70 151.7055 59.9993 32.0000 1.9525 1.9541 403.3081 403.7189 0.0640 -1.0000 -1.0000 3604898 1595586987.80 151.7055 59.9993 32.0000 1.9507 1.9523 403.5156 403.9255 0.0637 -1.0000 -1.0000 3604968 1595586987.90 151.7055 59.9993 32.0000 1.9499 1.9515 403.6367 404.0474 0.0638 -1.0000 -1.0000 3605028 1595586988.00 151.7055 59.9993 32.0000 1.9510 1.9526 403.5179 403.9276 0.0637 -1.0000 -1.0000 3605098 1595586988.10 151.5452 59.9993 32.0000 1.9523 1.9540 403.4817 403.8920 0.0638 -1.0000 -1.0000 3605168 1595586988.20 151.5452 59.9993 32.0000 1.9504 1.9520 403.5643 403.9738 0.0637 -1.0000 -1.0000 3605228 1595586988.30 151.5452 59.9993 32.0000 1.9501 1.9518 403.6620 404.0722 0.0638 -1.0000 -1.0000 3605298 1595586988.40 151.5452 59.9993 32.0000 1.9508 1.9524 403.4780 403.8885 0.0638 -1.0000 -1.0000 3605358 1595586988.50 151.5452 59.9993 32.0000 1.9522 1.9539 403.3272 403.7382 0.0639 -1.0000 -1.0000 3605428 1595586988.60 151.4397 59.9993 32.0000 1.9525 1.9542 403.2579 403.6677 0.0638 -1.0000 -1.0000 3605498 1595586988.70 151.4397 59.9993 32.0000 1.9511 1.9527 403.4427 403.8509 0.0635 -1.0000 -1.0000 3606447 1595586988.80 151.4397 59.9993 32.0000 1.9501 1.9517 403.6022 404.0125 0.0638 -1.0000 -1.0000 3606517 1595586988.90 151.4397 59.9993 32.0000 1.9525 1.9541 403.4113 403.8220 0.0639 -1.0000 -1.0000 3606587 1595586989.00 151.4397 59.9993 32.0000 1.9520 1.9537 403.1497 403.5600 0.0639 -1.0000 -1.0000 3606647 1595586989.10 151.4397 59.9993 32.0000 1.9531 1.9547 403.1651 403.5756 0.0639 -1.0000 -1.0000 3606717 1595586989.20 151.4397 59.9993 32.0000 1.9520 1.9537 403.4074 403.8173 0.0638 -1.0000 -1.0000 3606787 1595586989.30 151.4397 59.9993 32.0000 1.9498 1.9515 403.5431 403.9548 0.0639 -1.0000 -1.0000 3606847 1595586989.40 151.4397 59.9993 32.0000 1.9502 1.9519 403.4045 403.8149 0.0638 -1.0000 -1.0000 3606917 1595586989.50 151.3648 59.9993 32.0000 1.9494 1.9511 403.1352 403.5457 0.0638 -1.0000 -1.0000 3606977 1595586989.60 151.3648 59.9993 32.0000 1.9512 1.9528 403.0467 403.4555 0.0637 -1.0000 -1.0000 3607047 1595586989.70 151.3648 59.9993 32.0000 1.9510 1.9526 403.0212 403.4301 0.0637 -1.0000 -1.0000 3607117 1595586989.80 151.3648 59.9993 32.0000 1.9500 1.9517 403.0752 403.4843 0.0636 -1.0000 -1.0000 3607187 1595586989.90 151.3648 59.9993 32.0000 1.9508 1.9524 403.4521 403.8610 0.0637 -1.0000 -1.0000 3607277 1595586990.00 151.4023 59.9983 32.0000 1.9498 1.9514 403.4711 403.8809 0.0637 -1.0000 -1.0000 3607347 1595586990.10 151.4168 59.9979 32.0000 1.9508 1.9524 403.5780 403.9883 0.0638 -1.0000 -1.0000 3607417 1595586990.20 151.4168 59.9979 32.0000 1.9509 1.9526 403.4495 403.8602 0.0639 -1.0000 -1.0000 3607487 1595586990.30 151.4168 59.9979 32.0000 1.9518 1.9535 403.2677 403.6785 0.0639 -1.0000 -1.0000 3607557 1595586990.40 151.4168 59.9979 32.0000 1.9488 1.9505 403.3799 403.7910 0.0639 -1.0000 -1.0000 3607617 1595586990.50 151.4168 59.9979 32.0000 1.9507 1.9523 403.5481 403.9590 0.0639 -1.0000 -1.0000 3607687 1595586990.60 151.3168 59.9979 32.0000 1.9502 1.9518 403.5776 403.9896 0.0640 -1.0000 -1.0000 3607767 1595586990.70 151.3168 59.9979 32.0000 1.9523 1.9539 403.3598 403.7702 0.0638 -1.0000 -1.0000 3607936 1595586990.80 151.3168 59.9979 32.0000 1.9514 1.9530 403.1290 403.5387 0.0637 -1.0000 -1.0000 3607997 1595586990.90 151.3168 59.9979 32.0000 1.9507 1.9523 403.0699 403.4794 0.0638 -1.0000 -1.0000 3608076 1595586991.00 151.3168 59.9979 32.0000 1.9513 1.9530 403.3004 403.7098 0.0636 -1.0000 -1.0000 3608136 1595586991.10 151.4925 59.9979 32.0000 1.9498 1.9514 403.6635 404.0743 0.0638 -1.0000 -1.0000 3608217 1595586991.20 151.4925 59.9979 32.0000 1.9490 1.9506 403.6033 404.0136 0.0638 -1.0000 -1.0000 3608286 1595586991.30 151.4925 59.9979 32.0000 1.9506 1.9523 403.6302 404.0405 0.0638 -1.0000 -1.0000 3608416 1595586991.40 151.4925 59.9979 32.0000 1.9522 1.9538 403.2883 403.6996 0.0639 -1.0000 -1.0000 3608496 1595586991.50 151.4925 59.9979 32.0000 1.9520 1.9536 403.3388 403.7492 0.0638 -1.0000 -1.0000 3608556 1595586991.60 151.5285 59.9979 32.0000 1.9496 1.9512 403.3942 403.8043 0.0638 -1.0000 -1.0000 3608616 1595586991.70 151.6425 59.9979 32.0000 1.9506 1.9523 403.4877 403.8984 0.0639 -1.0000 -1.0000 3608696 1595586991.80 151.6425 59.9979 32.0000 1.9515 1.9531 403.2369 403.6478 0.0640 -1.0000 -1.0000 3608926 1595586991.90 151.6425 59.9979 32.0000 1.9515 1.9531 403.3105 403.7211 0.0638 -1.0000 -1.0000 3608986 1595586992.00 151.6425 59.9979 32.0000 1.9516 1.9533 403.6857 404.0971 0.0639 -1.0000 -1.0000 3609056 1595586992.10 151.6425 59.9979 32.0000 1.9502 1.9518 403.6018 404.0123 0.0639 -1.0000 -1.0000 3609126 1595586992.20 151.4683 59.9979 32.0000 1.9507 1.9523 403.4418 403.8517 0.0637 -1.0000 -1.0000 3609186 1595586992.30 151.4683 59.9979 32.0000 1.9523 1.9540 403.2660 403.6765 0.0638 -1.0000 -1.0000 3609775 1595586992.40 151.4683 59.9979 32.0000 1.9522 1.9538 403.0681 403.4784 0.0639 -1.0000 -1.0000 3609835 1595586992.50 151.4683 59.9979 32.0000 1.9517 1.9534 403.2394 403.6506 0.0640 -1.0000 -1.0000 3609895 1595586992.60 151.4683 59.9979 32.0000 1.9500 1.9517 403.4486 403.8603 0.0640 -1.0000 -1.0000 3609975 1595586992.70 151.4621 59.9979 32.0000 1.9508 1.9524 403.3642 403.7747 0.0638 -1.0000 -1.0000 3610036 1595586992.80 151.4575 59.9979 32.0000 1.9522 1.9539 403.1224 403.5321 0.0638 -1.0000 -1.0000 3610215 1595586992.90 151.4575 59.9979 32.0000 1.9520 1.9536 403.1807 403.5917 0.0639 -1.0000 -1.0000 3610285 1595586993.00 151.4575 59.9979 32.0000 1.9502 1.9518 403.5498 403.9604 0.0639 -1.0000 -1.0000 3610345 1595586993.10 151.4575 59.9979 32.0000 1.9492 1.9509 403.4619 403.8729 0.0639 -1.0000 -1.0000 3610425 1595586993.20 151.4575 59.9979 32.0000 1.9486 1.9503 403.5859 403.9963 0.0638 -1.0000 -1.0000 3610485 1595586993.30 151.5217 59.9979 32.0000 1.9520 1.9536 403.3125 403.7226 0.0638 -1.0000 -1.0000 3610545 1595586993.40 151.5217 59.9979 32.0000 1.9503 1.9519 403.0991 403.5101 0.0639 -1.0000 -1.0000 3610615 1595586993.50 151.5217 59.9979 32.0000 1.9514 1.9530 403.1514 403.5612 0.0638 -1.0000 -1.0000 3610685 1595586993.60 151.5217 59.9979 32.0000 1.9499 1.9516 403.5059 403.9153 0.0637 -1.0000 -1.0000 3610745 1595586993.70 151.5217 59.9979 32.0000 1.9520 1.9537 403.3350 403.7444 0.0638 -1.0000 -1.0000 3610815 1595586993.80 151.4097 59.9979 32.0000 1.9520 1.9536 403.1775 403.5882 0.0639 -1.0000 -1.0000 3611105 1595586993.90 151.4097 59.9979 32.0000 1.9527 1.9543 403.2217 403.6322 0.0638 -1.0000 -1.0000 3611165 1595586994.00 151.4097 59.9979 32.0000 1.9508 1.9524 403.5496 403.9599 0.0637 -1.0000 -1.0000 3611245 1595586994.10 151.4097 59.9979 32.0000 1.9531 1.9547 403.5569 403.9666 0.0637 -1.0000 -1.0000 3611305 1595586994.20 151.4097 59.9979 32.0000 1.9509 1.9525 403.1539 403.5646 0.0639 -1.0000 -1.0000 3611375 1595586994.30 151.4097 59.9979 32.0000 1.9513 1.9530 403.0415 403.4516 0.0639 -1.0000 -1.0000 3611445 1595586994.40 151.7124 59.9979 32.0000 1.9527 1.9544 403.3253 403.7354 0.0637 -1.0000 -1.0000 3611505 1595586994.50 151.7124 59.9979 32.0000 1.9509 1.9526 403.6003 404.0111 0.0639 -1.0000 -1.0000 3611565 1595586994.60 151.7124 59.9979 32.0000 1.9516 1.9532 403.5661 403.9762 0.0637 -1.0000 -1.0000 3611645 1595586994.70 151.7124 59.9979 32.0000 1.9529 1.9545 403.3927 403.8022 0.0637 -1.0000 -1.0000 3611705 1595586994.80 151.7124 59.9979 32.0000 1.9513 1.9530 403.5657 403.9758 0.0638 -1.0000 -1.0000 3611765 1595586994.90 151.6446 59.9990 32.0000 1.9499 1.9515 403.4653 403.8753 0.0637 -1.0000 -1.0000 3611845 1595586995.00 151.6435 59.9990 32.0000 1.9498 1.9514 403.6317 404.0432 0.0640 -1.0000 -1.0000 3611905 1595586995.10 151.6435 59.9990 32.0000 1.9518 1.9534 403.4465 403.8572 0.0638 -1.0000 -1.0000 3611975 1595586995.20 151.6435 59.9990 32.0000 1.9515 1.9531 403.0738 403.4835 0.0638 -1.0000 -1.0000 3612035 1595586995.30 151.6435 59.9990 32.0000 1.9518 1.9534 403.2676 403.6780 0.0639 -1.0000 -1.0000 3612105 1595586995.40 151.5565 59.9990 32.0000 1.9514 1.9530 403.3917 403.8020 0.0637 -1.0000 -1.0000 3612834 1595586995.50 151.3875 59.9990 32.0000 1.9500 1.9516 403.6146 404.0248 0.0639 -1.0000 -1.0000 3612904 1595586995.60 151.3875 59.9990 32.0000 1.9513 1.9529 403.3960 403.8081 0.0640 -1.0000 -1.0000 3612964 1595586995.70 151.3875 59.9990 32.0000 1.9509 1.9526 403.3783 403.7882 0.0638 -1.0000 -1.0000 3613034 1595586995.80 151.3875 59.9990 32.0000 1.9526 1.9543 403.0664 403.4759 0.0637 -1.0000 -1.0000 3613094 1595586995.90 151.3875 59.9990 32.0000 1.9528 1.9544 403.5511 403.9613 0.0638 -1.0000 -1.0000 3613164 1595586996.00 151.6392 59.9990 32.0000 1.9493 1.9510 403.7513 404.1624 0.0639 -1.0000 -1.0000 3613234 1595586996.10 151.6392 59.9990 32.0000 1.9497 1.9513 403.5274 403.9390 0.0640 -1.0000 -1.0000 3613294 1595586996.20 151.6392 59.9990 32.0000 1.9500 1.9516 403.3939 403.8059 0.0639 -1.0000 -1.0000 3613364 1595586996.30 151.6392 59.9990 32.0000 1.9520 1.9536 403.1923 403.6021 0.0638 -1.0000 -1.0000 3613444 1595586996.40 151.6392 59.9990 32.0000 1.9518 1.9535 403.2108 403.6197 0.0637 -1.0000 -1.0000 3613514 1595586996.50 151.6392 59.9990 32.0000 1.9518 1.9535 403.4633 403.8738 0.0639 -1.0000 -1.0000 3613574 1595586996.60 151.5558 59.9990 32.0000 1.9491 1.9508 403.5399 403.9508 0.0639 -1.0000 -1.0000 3613644 1595586996.70 151.5558 59.9990 32.0000 1.9519 1.9535 403.2299 403.6405 0.0639 -1.0000 -1.0000 3613704 1595586996.80 151.5558 59.9990 32.0000 1.9516 1.9532 403.1478 403.5583 0.0639 -1.0000 -1.0000 3613774 1595586996.90 151.5558 59.9990 32.0000 1.9515 1.9531 403.0520 403.4611 0.0637 -1.0000 -1.0000 3614183 1595586997.00 151.5558 59.9990 32.0000 1.9505 1.9521 403.5676 403.9790 0.0640 -1.0000 -1.0000 3614244 1595586997.10 151.5558 59.9990 32.0000 1.9513 1.9530 403.3045 403.7153 0.0638 -1.0000 -1.0000 3614334 1595586997.20 151.4626 59.9990 32.0000 1.9530 1.9546 403.2033 403.6133 0.0638 -1.0000 -1.0000 3614393 1595586997.30 151.4547 59.9990 32.0000 1.9512 1.9529 403.4249 403.8357 0.0638 -1.0000 -1.0000 3614453 1595586997.40 151.4547 59.9990 32.0000 1.9504 1.9520 403.6213 404.0312 0.0638 -1.0000 -1.0000 3614523 1595586997.50 151.4547 59.9990 32.0000 1.9506 1.9523 403.4946 403.9056 0.0639 -1.0000 -1.0000 3614723 1595586997.60 151.4547 59.9990 32.0000 1.9517 1.9534 403.6181 404.0283 0.0638 -1.0000 -1.0000 3614783 1595586997.70 151.5039 59.9990 32.0000 1.9522 1.9539 403.2783 403.6880 0.0637 -1.0000 -1.0000 3614853 1595586997.80 151.6679 59.9990 32.0000 1.9521 1.9537 403.2500 403.6593 0.0637 -1.0000 -1.0000 3614913 1595586997.90 151.6679 59.9990 32.0000 1.9504 1.9520 403.3710 403.7822 0.0639 -1.0000 -1.0000 3614983 1595586998.00 151.6679 59.9990 32.0000 1.9490 1.9506 403.4995 403.9096 0.0637 -1.0000 -1.0000 3615223 1595586998.10 151.6679 59.9990 32.0000 1.9512 1.9528 403.1991 403.6096 0.0640 -1.0000 -1.0000 3615293 1595586998.20 151.6679 59.9990 32.0000 1.9515 1.9531 403.0894 403.5016 0.0641 -1.0000 -1.0000 3615353 1595586998.30 151.3854 59.9990 32.0000 1.9512 1.9528 403.3043 403.7144 0.0637 -1.0000 -1.0000 3615423 1595586998.40 151.3854 59.9990 32.0000 1.9494 1.9510 403.4526 403.8614 0.0636 -1.0000 -1.0000 3615483 1595586998.50 151.3854 59.9990 32.0000 1.9494 1.9511 403.3732 403.7840 0.0639 -1.0000 -1.0000 3615713 1595586998.60 151.3854 59.9990 32.0000 1.9510 1.9526 403.2332 403.6444 0.0640 -1.0000 -1.0000 3615783 1595586998.70 151.3854 59.9990 32.0000 1.9525 1.9541 402.9998 403.4096 0.0638 -1.0000 -1.0000 3615843 1595586998.80 151.2533 59.9990 32.0000 1.9513 1.9530 403.2654 403.6759 0.0638 -1.0000 -1.0000 3615913 1595586998.90 151.1733 59.9990 32.0000 1.9501 1.9518 403.5350 403.9457 0.0639 -1.0000 -1.0000 3615982 1595586999.00 151.1733 59.9990 32.0000 1.9489 1.9505 403.4747 403.8863 0.0639 -1.0000 -1.0000 3616212 1595586999.10 151.1733 59.9990 32.0000 1.9496 1.9512 403.3646 403.7751 0.0639 -1.0000 -1.0000 3616292 1595586999.20 151.1733 59.9990 32.0000 1.9510 1.9526 403.1972 403.6075 0.0638 -1.0000 -1.0000 3616352 1595586999.30 151.1733 59.9990 32.0000 1.9510 1.9527 403.1332 403.5428 0.0637 -1.0000 -1.0000 3616412 1595586999.40 151.4231 59.9990 32.0000 1.9499 1.9515 403.3590 403.7675 0.0635 -1.0000 -1.0000 3616482 1595586999.50 151.4704 59.9990 32.0000 1.9503 1.9519 403.5696 403.9797 0.0637 -1.0000 -1.0000 3616732 1595586999.60 151.4704 59.9990 32.0000 1.9510 1.9527 403.5139 403.9238 0.0638 -1.0000 -1.0000 3616802 1595586999.70 151.4704 59.9990 32.0000 1.9512 1.9528 403.4385 403.8480 0.0637 -1.0000 -1.0000 3616872 1595586999.80 151.4704 59.9990 32.0000 1.9522 1.9538 403.2042 403.6151 0.0639 -1.0000 -1.0000 3616932 1595586999.90 151.4704 59.9990 32.0000 1.9513 1.9529 403.2012 403.6113 0.0638 -1.0000 -1.0000 3616992 1595587000.00 151.6482 59.9989 32.0000 1.9518 1.9534 403.1830 403.5941 0.0639 -1.0000 -1.0000 3617202 1595587000.10 151.6482 59.9989 32.0000 1.9519 1.9535 403.3751 403.7856 0.0639 -1.0000 -1.0000 3617262 1595587000.20 151.6482 59.9989 32.0000 1.9493 1.9510 403.4021 403.8133 0.0639 -1.0000 -1.0000 3617322 1595587000.30 151.6482 59.9989 32.0000 1.9508 1.9524 403.1914 403.6018 0.0638 -1.0000 -1.0000 3617422 1595587000.40 151.6482 59.9989 32.0000 1.9523 1.9540 403.1496 403.5599 0.0639 -1.0000 -1.0000 3617482 1595587000.50 151.3610 59.9989 32.0000 1.9519 1.9536 403.0027 403.4136 0.0640 -1.0000 -1.0000 3618611 1595587000.60 151.3610 59.9989 32.0000 1.9517 1.9534 403.5074 403.9189 0.0641 -1.0000 -1.0000 3618681 1595587000.70 151.3610 59.9989 32.0000 1.9493 1.9510 403.4326 403.8445 0.0640 -1.0000 -1.0000 3618741 1595587000.80 151.3610 59.9989 32.0000 1.9509 1.9526 403.3374 403.7485 0.0640 -1.0000 -1.0000 3618801 1595587000.90 151.3610 59.9989 32.0000 1.9516 1.9532 403.1781 403.5888 0.0639 -1.0000 -1.0000 3618881 1595587001.00 151.3002 59.9989 32.0000 1.9538 1.9554 403.2583 403.6687 0.0639 -1.0000 -1.0000 3618951 1595587001.10 151.2299 59.9989 32.0000 1.9498 1.9514 403.2794 403.6895 0.0638 -1.0000 -1.0000 3619021 1595587001.20 151.2299 59.9989 32.0000 1.9499 1.9515 403.5196 403.9305 0.0638 -1.0000 -1.0000 3619081 1595587001.30 151.2299 59.9989 32.0000 1.9498 1.9514 403.4117 403.8221 0.0639 -1.0000 -1.0000 3619151 1595587001.40 151.2299 59.9989 32.0000 1.9519 1.9535 403.0184 403.4281 0.0638 -1.0000 -1.0000 3619221 1595587001.50 151.2299 59.9989 32.0000 1.9520 1.9536 403.0312 403.4417 0.0638 -1.0000 -1.0000 3619281 1595587001.60 151.6865 59.9989 32.0000 1.9522 1.9538 403.3229 403.7329 0.0638 -1.0000 -1.0000 3619351 1595587001.70 151.6865 59.9989 32.0000 1.9511 1.9528 403.6963 404.1079 0.0639 -1.0000 -1.0000 3619421 1595587001.80 151.6865 59.9989 32.0000 1.9513 1.9530 403.5308 403.9416 0.0640 -1.0000 -1.0000 3619481 1595587001.90 151.6865 59.9989 32.0000 1.9528 1.9545 403.4566 403.8680 0.0639 -1.0000 -1.0000 3619551 1595587002.00 151.6865 59.9989 32.0000 1.9522 1.9539 403.2696 403.6798 0.0638 -1.0000 -1.0000 3619621 1595587002.10 151.7314 59.9989 32.0000 1.9512 1.9528 403.1908 403.6002 0.0637 -1.0000 -1.0000 3619681 1595587002.20 151.7314 59.9989 32.0000 1.9511 1.9527 403.3366 403.7471 0.0639 -1.0000 -1.0000 3619751 1595587002.30 151.7314 59.9989 32.0000 1.9505 1.9521 403.5460 403.9557 0.0637 -1.0000 -1.0000 3619820 1595587002.40 151.7314 59.9989 32.0000 1.9518 1.9534 403.5594 403.9697 0.0638 -1.0000 -1.0000 3619880 1595587002.50 151.7314 59.9989 32.0000 1.9526 1.9543 403.1971 403.6073 0.0638 -1.0000 -1.0000 3619941 1595587002.60 151.6375 59.9989 32.0000 1.9529 1.9545 403.0148 403.4247 0.0637 -1.0000 -1.0000 3620020 1595587002.70 151.6375 59.9989 32.0000 1.9504 1.9520 403.1275 403.5380 0.0640 -1.0000 -1.0000 3620080 1595587002.80 151.6375 59.9989 32.0000 1.9496 1.9512 403.5569 403.9667 0.0638 -1.0000 -1.0000 3620140 1595587002.90 151.6375 59.9989 32.0000 1.9498 1.9514 403.5245 403.9357 0.0640 -1.0000 -1.0000 3620220 1595587003.00 151.6375 59.9989 32.0000 1.9500 1.9516 403.4134 403.8247 0.0640 -1.0000 -1.0000 3620280 1595587003.10 151.6375 59.9989 32.0000 1.9509 1.9526 403.3015 403.7124 0.0639 -1.0000 -1.0000 3620360 1595587003.20 151.5581 59.9989 32.0000 1.9510 1.9527 403.2228 403.6335 0.0639 -1.0000 -1.0000 3620420 1595587003.30 151.3159 59.9989 32.0000 1.9517 1.9533 403.3366 403.7474 0.0639 -1.0000 -1.0000 3620490 1595587003.40 151.3159 59.9989 32.0000 1.9499 1.9515 403.4904 403.9006 0.0638 -1.0000 -1.0000 3620560 1595587003.50 151.3159 59.9989 32.0000 1.9511 1.9527 403.3706 403.7809 0.0638 -1.0000 -1.0000 3620620 1595587003.60 151.3159 59.9989 32.0000 1.9513 1.9529 403.2144 403.6259 0.0640 -1.0000 -1.0000 3621040 1595587003.70 151.3159 59.9989 32.0000 1.9509 1.9526 402.9953 403.4050 0.0638 -1.0000 -1.0000 3621110 1595587003.80 151.4146 59.9989 32.0000 1.9514 1.9531 403.4125 403.8222 0.0637 -1.0000 -1.0000 3621180 1595587003.90 151.5329 59.9989 32.0000 1.9505 1.9521 403.6026 404.0121 0.0637 -1.0000 -1.0000 3621260 1595587004.00 151.5329 59.9989 32.0000 1.9488 1.9504 403.4590 403.8693 0.0638 -1.0000 -1.0000 3621330 1595587004.10 151.5329 59.9989 32.0000 1.9507 1.9523 403.4442 403.8546 0.0638 -1.0000 -1.0000 3621450 1595587004.20 151.5329 59.9989 32.0000 1.9531 1.9548 403.3375 403.7486 0.0640 -1.0000 -1.0000 3621520 1595587004.30 151.5329 59.9989 32.0000 1.9527 1.9544 403.1800 403.5906 0.0638 -1.0000 -1.0000 3621589 1595587004.40 151.6491 59.9989 32.0000 1.9518 1.9534 403.2840 403.6943 0.0638 -1.0000 -1.0000 3621659 1595587004.50 151.6491 59.9989 32.0000 1.9506 1.9522 403.5770 403.9884 0.0641 -1.0000 -1.0000 3621720 1595587004.60 151.6491 59.9989 32.0000 1.9506 1.9523 403.6416 404.0526 0.0638 -1.0000 -1.0000 3621789 1595587004.70 151.6491 59.9989 32.0000 1.9508 1.9524 403.3499 403.7606 0.0639 -1.0000 -1.0000 3621849 1595587004.80 151.6491 59.9989 32.0000 1.9507 1.9523 402.9450 403.3553 0.0639 -1.0000 -1.0000 3621909 1595587004.90 151.5109 59.9997 32.0000 1.9490 1.9506 403.1676 403.5778 0.0638 -1.0000 -1.0000 3621989 1595587005.00 151.4122 60.0004 32.0000 1.9498 1.9514 403.4838 403.8942 0.0638 -1.0000 -1.0000 3622049 1595587005.10 151.4122 60.0004 32.0000 1.9504 1.9521 403.4741 403.8844 0.0639 -1.0000 -1.0000 3622279 1595587005.20 151.4122 60.0004 32.0000 1.9515 1.9532 403.4675 403.8784 0.0639 -1.0000 -1.0000 3622349 1595587005.30 151.4122 60.0004 32.0000 1.9522 1.9538 403.0346 403.4447 0.0638 -1.0000 -1.0000 3622409 1595587005.40 151.4122 60.0004 32.0000 1.9495 1.9512 403.2856 403.6957 0.0639 -1.0000 -1.0000 3622479 1595587005.50 151.5841 60.0004 32.0000 1.9501 1.9517 403.5720 403.9824 0.0637 -1.0000 -1.0000 3622539 1595587005.60 151.5841 60.0004 32.0000 1.9496 1.9512 403.6250 404.0363 0.0639 -1.0000 -1.0000 3622609 1595587005.70 151.5841 60.0004 32.0000 1.9500 1.9517 403.5273 403.9386 0.0640 -1.0000 -1.0000 3623629 1595587005.80 151.5841 60.0004 32.0000 1.9524 1.9541 403.2163 403.6276 0.0640 -1.0000 -1.0000 3623699 1595587005.90 151.5841 60.0004 32.0000 1.9511 1.9527 403.1689 403.5795 0.0639 -1.0000 -1.0000 3623758 1595587006.00 151.5841 60.0004 32.0000 1.9513 1.9529 403.4800 403.8914 0.0640 -1.0000 -1.0000 3623838 1595587006.10 151.6225 60.0004 32.0000 1.9502 1.9519 403.4557 403.8667 0.0639 -1.0000 -1.0000 3623898 1595587006.20 151.6225 60.0004 32.0000 1.9515 1.9531 403.3531 403.7644 0.0640 -1.0000 -1.0000 3623958 1595587006.30 151.6225 60.0004 32.0000 1.9514 1.9531 403.1326 403.5426 0.0638 -1.0000 -1.0000 3624028 1595587006.40 151.6225 60.0004 32.0000 1.9530 1.9547 402.9521 403.3616 0.0638 -1.0000 -1.0000 3624098 1595587006.50 151.6225 60.0004 32.0000 1.9499 1.9515 403.3104 403.7211 0.0639 -1.0000 -1.0000 3624158 1595587006.60 151.5875 60.0004 32.0000 1.9483 1.9500 403.4630 403.8739 0.0639 -1.0000 -1.0000 3624298 1595587006.70 151.4889 60.0004 32.0000 1.9483 1.9500 403.4936 403.9037 0.0638 -1.0000 -1.0000 3624358 1595587006.80 151.4889 60.0004 32.0000 1.9504 1.9521 403.1644 403.5752 0.0640 -1.0000 -1.0000 3624418 1595587006.90 151.4889 60.0004 32.0000 1.9512 1.9528 403.4290 403.8395 0.0638 -1.0000 -1.0000 3624528 1595587007.00 151.4889 60.0004 32.0000 1.9496 1.9512 403.5906 404.0022 0.0639 -1.0000 -1.0000 3624598 1595587007.10 151.4889 60.0004 32.0000 1.9506 1.9522 403.6104 404.0218 0.0640 -1.0000 -1.0000 3624668 1595587007.20 151.4883 60.0004 32.0000 1.9528 1.9545 403.5031 403.9153 0.0641 -1.0000 -1.0000 3624728 1595587007.30 151.4883 60.0004 32.0000 1.9534 1.9551 403.1548 403.5656 0.0638 -1.0000 -1.0000 3624788 1595587007.40 151.4883 60.0004 32.0000 1.9528 1.9545 403.3670 403.7770 0.0638 -1.0000 -1.0000 3624868 1595587007.50 151.4883 60.0004 32.0000 1.9511 1.9528 403.4071 403.8189 0.0640 -1.0000 -1.0000 3624928 1595587007.60 151.4883 60.0004 32.0000 1.9528 1.9544 403.3853 403.7962 0.0639 -1.0000 -1.0000 3624988 1595587007.70 151.4854 60.0004 32.0000 1.9536 1.9553 403.1850 403.5961 0.0641 -1.0000 -1.0000 3625068 1595587007.80 151.4835 60.0004 32.0000 1.9525 1.9541 403.3059 403.7173 0.0639 -1.0000 -1.0000 3625128 1595587007.90 151.4835 60.0004 32.0000 1.9498 1.9514 403.3784 403.7883 0.0639 -1.0000 -1.0000 3625198 1595587008.00 151.4835 60.0004 32.0000 1.9503 1.9519 403.3684 403.7801 0.0641 -1.0000 -1.0000 3625268 1595587008.10 151.4835 60.0004 32.0000 1.9519 1.9535 403.3179 403.7286 0.0639 -1.0000 -1.0000 3625328 1595587008.20 151.4835 60.0004 32.0000 1.9523 1.9539 403.1262 403.5369 0.0639 -1.0000 -1.0000 3625398 1595587008.30 151.4067 60.0004 32.0000 1.9517 1.9534 403.3089 403.7194 0.0638 -1.0000 -1.0000 3625467 1595587008.40 151.4067 60.0004 32.0000 1.9506 1.9523 403.4829 403.8931 0.0638 -1.0000 -1.0000 3625528 1595587008.50 151.4067 60.0004 32.0000 1.9508 1.9524 403.5133 403.9242 0.0639 -1.0000 -1.0000 3625587 1595587008.60 151.4067 60.0004 32.0000 1.9518 1.9535 403.4120 403.8232 0.0639 -1.0000 -1.0000 3625667 1595587008.70 151.4067 60.0004 32.0000 1.9519 1.9536 403.1583 403.5683 0.0637 -1.0000 -1.0000 3625997 1595587008.80 151.4067 60.0004 32.0000 1.9510 1.9527 403.1590 403.5679 0.0637 -1.0000 -1.0000 3626057 1595587008.90 151.5427 60.0004 32.0000 1.9503 1.9519 403.5062 403.9171 0.0639 -1.0000 -1.0000 3626127 1595587009.00 151.5427 60.0004 32.0000 1.9505 1.9521 403.3913 403.8014 0.0637 -1.0000 -1.0000 3626187 1595587009.10 151.5427 60.0004 32.0000 1.9514 1.9531 403.3226 403.7334 0.0640 -1.0000 -1.0000 3626267 1595587009.20 151.5427 60.0004 32.0000 1.9534 1.9550 403.2420 403.6529 0.0639 -1.0000 -1.0000 3626337 1595587009.30 151.5427 60.0004 32.0000 1.9501 1.9517 403.1050 403.5150 0.0638 -1.0000 -1.0000 3626527 1595587009.40 151.7080 60.0004 32.0000 1.9502 1.9519 403.3879 403.7986 0.0639 -1.0000 -1.0000 3626597 1595587009.50 151.7080 60.0004 32.0000 1.9506 1.9523 403.5199 403.9311 0.0639 -1.0000 -1.0000 3626657 1595587009.60 151.7080 60.0004 32.0000 1.9503 1.9519 403.6263 404.0380 0.0640 -1.0000 -1.0000 3626727 1595587009.70 151.7080 60.0004 32.0000 1.9514 1.9530 403.4702 403.8813 0.0639 -1.0000 -1.0000 3626797 1595587009.80 151.7080 60.0004 32.0000 1.9524 1.9541 403.2057 403.6154 0.0638 -1.0000 -1.0000 3627077 1595587009.90 151.7134 59.9998 32.0000 1.9508 1.9525 403.4666 403.8773 0.0639 -1.0000 -1.0000 3627147 1595587010.00 151.7208 59.9991 32.0000 1.9493 1.9509 403.4185 403.8289 0.0638 -1.0000 -1.0000 3627217 1595587010.10 151.7208 59.9991 32.0000 1.9517 1.9534 403.5426 403.9533 0.0638 -1.0000 -1.0000 3627276 1595587010.20 151.7208 59.9991 32.0000 1.9519 1.9535 403.4155 403.8251 0.0637 -1.0000 -1.0000 3627336 1595587010.30 151.7208 59.9991 32.0000 1.9504 1.9520 403.3101 403.7195 0.0638 -1.0000 -1.0000 3627556 1595587010.40 151.7208 59.9991 32.0000 1.9509 1.9526 403.3537 403.7645 0.0638 -1.0000 -1.0000 3627616 1595587010.50 151.3225 59.9991 32.0000 1.9507 1.9524 403.5550 403.9660 0.0640 -1.0000 -1.0000 3627686 1595587010.60 151.3225 59.9991 32.0000 1.9512 1.9528 403.5335 403.9454 0.0640 -1.0000 -1.0000 3627756 1595587010.70 151.3225 59.9991 32.0000 1.9519 1.9536 403.4464 403.8568 0.0638 -1.0000 -1.0000 3627816 1595587010.80 151.3225 59.9991 32.0000 1.9519 1.9536 403.1610 403.5719 0.0639 -1.0000 -1.0000 3628216 1595587010.90 151.3225 59.9991 32.0000 1.9505 1.9522 403.1943 403.6047 0.0639 -1.0000 -1.0000 3628286 1595587011.00 151.3674 59.9991 32.0000 1.9520 1.9537 403.5680 403.9803 0.0641 -1.0000 -1.0000 3628346 1595587011.10 151.7579 59.9991 32.0000 1.9512 1.9529 403.7716 404.1815 0.0637 -1.0000 -1.0000 3628416 1595587011.20 151.7579 59.9991 32.0000 1.9510 1.9526 403.6068 404.0181 0.0640 -1.0000 -1.0000 3628486 1595587011.30 151.7579 59.9991 32.0000 1.9520 1.9536 403.2614 403.6729 0.0640 -1.0000 -1.0000 3628966 1595587011.40 151.7579 59.9991 32.0000 1.9526 1.9542 403.1404 403.5505 0.0638 -1.0000 -1.0000 3629036 1595587011.50 151.7579 59.9991 32.0000 1.9510 1.9526 403.3112 403.7215 0.0638 -1.0000 -1.0000 3629106 1595587011.60 151.7155 59.9991 32.0000 1.9507 1.9523 403.4366 403.8465 0.0638 -1.0000 -1.0000 3629165 1595587011.70 151.6871 59.9991 32.0000 1.9506 1.9523 403.4827 403.8936 0.0638 -1.0000 -1.0000 3629246 1595587011.80 151.6871 59.9991 32.0000 1.9506 1.9522 403.2064 403.6169 0.0639 -1.0000 -1.0000 3629475 1595587011.90 151.6871 59.9991 32.0000 1.9525 1.9542 403.0721 403.4822 0.0638 -1.0000 -1.0000 3629545 1595587012.00 151.6871 59.9991 32.0000 1.9506 1.9522 403.1844 403.5942 0.0638 -1.0000 -1.0000 3629615 1595587012.10 151.6871 59.9991 32.0000 1.9505 1.9522 403.4116 403.8230 0.0640 -1.0000 -1.0000 3629675 1595587012.20 151.4535 59.9991 32.0000 1.9497 1.9513 403.6862 404.0973 0.0639 -1.0000 -1.0000 3629755 1595587012.30 151.4535 59.9991 32.0000 1.9508 1.9524 403.5117 403.9230 0.0640 -1.0000 -1.0000 3629825 1595587012.40 151.4535 59.9991 32.0000 1.9515 1.9531 403.2565 403.6670 0.0638 -1.0000 -1.0000 3629895 1595587012.50 151.4535 59.9991 32.0000 1.9517 1.9533 403.3137 403.7251 0.0640 -1.0000 -1.0000 3629955 1595587012.60 151.4535 59.9991 32.0000 1.9506 1.9523 403.3919 403.8032 0.0640 -1.0000 -1.0000 3630025 1595587012.70 151.4845 59.9991 32.0000 1.9508 1.9524 403.4155 403.8272 0.0640 -1.0000 -1.0000 3630085 1595587012.80 151.6147 59.9991 32.0000 1.9500 1.9516 403.5484 403.9592 0.0638 -1.0000 -1.0000 3630335 1595587012.90 151.6147 59.9991 32.0000 1.9522 1.9538 403.2127 403.6221 0.0637 -1.0000 -1.0000 3630405 1595587013.00 151.6147 59.9991 32.0000 1.9515 1.9531 402.9227 403.3332 0.0640 -1.0000 -1.0000 3630475 1595587013.10 151.6147 59.9991 32.0000 1.9501 1.9517 403.3849 403.7960 0.0638 -1.0000 -1.0000 3630545 1595587013.20 151.6147 59.9991 32.0000 1.9506 1.9523 403.5109 403.9208 0.0638 -1.0000 -1.0000 3630605 1595587013.30 151.5351 59.9991 32.0000 1.9516 1.9532 403.5803 403.9922 0.0640 -1.0000 -1.0000 3630665 1595587013.40 151.5351 59.9991 32.0000 1.9512 1.9529 403.4318 403.8425 0.0639 -1.0000 -1.0000 3630875 1595587013.50 151.5351 59.9991 32.0000 1.9505 1.9522 403.2170 403.6272 0.0638 -1.0000 -1.0000 3630945 1595587013.60 151.5351 59.9991 32.0000 1.9509 1.9526 403.3313 403.7421 0.0639 -1.0000 -1.0000 3631004 1595587013.70 151.5351 59.9991 32.0000 1.9505 1.9522 403.5068 403.9176 0.0638 -1.0000 -1.0000 3631074 1595587013.80 151.5020 59.9991 32.0000 1.9496 1.9513 403.4673 403.8796 0.0641 -1.0000 -1.0000 3631135 1595587013.90 151.3682 59.9991 32.0000 1.9511 1.9528 403.3875 403.7969 0.0638 -1.0000 -1.0000 3631205 1595587014.00 151.3682 59.9991 32.0000 1.9529 1.9546 403.1099 403.5208 0.0640 -1.0000 -1.0000 3631284 1595587014.10 151.3682 59.9991 32.0000 1.9524 1.9541 403.0251 403.4342 0.0638 -1.0000 -1.0000 3631344 1595587014.20 151.3682 59.9991 32.0000 1.9501 1.9517 403.2510 403.6625 0.0640 -1.0000 -1.0000 3631404 1595587014.30 151.3682 59.9991 32.0000 1.9508 1.9525 403.4891 403.9003 0.0639 -1.0000 -1.0000 3631474 1595587014.40 151.4816 59.9991 32.0000 1.9512 1.9529 403.6342 404.0454 0.0640 -1.0000 -1.0000 3631534 1595587014.50 151.4816 59.9991 32.0000 1.9523 1.9540 403.3779 403.7888 0.0638 -1.0000 -1.0000 3631604 1595587014.60 151.4816 59.9991 32.0000 1.9506 1.9522 403.3710 403.7807 0.0637 -1.0000 -1.0000 3631674 1595587014.70 151.4816 59.9991 32.0000 1.9509 1.9525 403.5564 403.9672 0.0639 -1.0000 -1.0000 3631734 1595587014.80 151.4816 59.9991 32.0000 1.9488 1.9504 403.4878 403.8981 0.0638 -1.0000 -1.0000 3631804 1595587014.90 151.5034 59.9992 32.0000 1.9503 1.9519 403.2142 403.6248 0.0639 -1.0000 -1.0000 3632034 1595587015.00 151.5948 59.9994 32.0000 1.9519 1.9535 403.0364 403.4468 0.0639 -1.0000 -1.0000 3632094 1595587015.10 151.5948 59.9994 32.0000 1.9509 1.9526 403.0894 403.5002 0.0640 -1.0000 -1.0000 3632174 1595587015.20 151.5948 59.9994 32.0000 1.9510 1.9526 403.1850 403.5967 0.0640 -1.0000 -1.0000 3632244 1595587015.30 151.5948 59.9994 32.0000 1.9490 1.9507 403.5045 403.9147 0.0638 -1.0000 -1.0000 3632304 1595587015.40 151.5948 59.9994 32.0000 1.9491 1.9507 403.4759 403.8859 0.0637 -1.0000 -1.0000 3632534 1595587015.50 151.5819 59.9994 32.0000 1.9508 1.9524 403.4318 403.8432 0.0640 -1.0000 -1.0000 3632604 1595587015.60 151.4783 59.9994 32.0000 1.9528 1.9544 403.1792 403.5901 0.0639 -1.0000 -1.0000 3632664 1595587015.70 151.4783 59.9994 32.0000 1.9518 1.9535 403.4012 403.8117 0.0638 -1.0000 -1.0000 3632734 1595587015.80 151.4783 59.9994 32.0000 1.9495 1.9512 403.5485 403.9590 0.0639 -1.0000 -1.0000 3632793 1595587015.90 151.4783 59.9994 32.0000 1.9508 1.9525 403.4836 403.8948 0.0639 -1.0000 -1.0000 3632863 1595587016.00 151.4783 59.9994 32.0000 1.9500 1.9516 403.2641 403.6749 0.0639 -1.0000 -1.0000 3633044 1595587016.10 151.3864 59.9994 32.0000 1.9508 1.9524 403.2114 403.6224 0.0639 -1.0000 -1.0000 3633103 1595587016.20 151.3864 59.9994 32.0000 1.9490 1.9506 403.4265 403.8360 0.0636 -1.0000 -1.0000 3633173 1595587016.30 151.3864 59.9994 32.0000 1.9498 1.9514 403.6068 404.0182 0.0640 -1.0000 -1.0000 3633243 1595587016.40 151.3864 59.9994 32.0000 1.9519 1.9536 403.3855 403.7961 0.0638 -1.0000 -1.0000 3633313 1595587016.50 151.3864 59.9994 32.0000 1.9525 1.9542 403.1295 403.5402 0.0640 -1.0000 -1.0000 3633543 1595587016.60 151.4761 59.9994 32.0000 1.9515 1.9532 403.3186 403.7304 0.0640 -1.0000 -1.0000 3633623 1595587016.70 151.5458 59.9994 32.0000 1.9512 1.9528 403.7123 404.1226 0.0638 -1.0000 -1.0000 3633683 1595587016.80 151.5458 59.9994 32.0000 1.9499 1.9515 403.4319 403.8424 0.0638 -1.0000 -1.0000 3633743 1595587016.90 151.5458 59.9994 32.0000 1.9509 1.9525 403.1470 403.5563 0.0637 -1.0000 -1.0000 3633813 1595587017.00 151.5458 59.9994 32.0000 1.9501 1.9517 403.4563 403.8671 0.0639 -1.0000 -1.0000 3634193 1595587017.10 151.5458 59.9994 32.0000 1.9493 1.9509 403.5760 403.9866 0.0638 -1.0000 -1.0000 3634273 1595587017.20 151.3568 59.9994 32.0000 1.9507 1.9523 403.3888 403.7998 0.0640 -1.0000 -1.0000 3634333 1595587017.30 151.3568 59.9994 32.0000 1.9508 1.9524 403.0822 403.4937 0.0640 -1.0000 -1.0000 3634393 1595587017.40 151.3568 59.9994 32.0000 1.9537 1.9553 403.1293 403.5403 0.0640 -1.0000 -1.0000 3634463 1595587017.50 151.3568 59.9994 32.0000 1.9501 1.9517 403.3792 403.7902 0.0638 -1.0000 -1.0000 3634762 1595587017.60 151.3568 59.9994 32.0000 1.9495 1.9511 403.6042 404.0138 0.0638 -1.0000 -1.0000 3634832 1595587017.70 151.5169 59.9994 32.0000 1.9507 1.9523 403.4679 403.8792 0.0639 -1.0000 -1.0000 3634903 1595587017.80 151.5169 59.9994 32.0000 1.9514 1.9531 403.2759 403.6873 0.0640 -1.0000 -1.0000 3634962 1595587017.90 151.5169 59.9994 32.0000 1.9511 1.9527 403.3125 403.7229 0.0638 -1.0000 -1.0000 3635032 1595587018.00 151.5169 59.9994 32.0000 1.9495 1.9511 403.5332 403.9449 0.0641 -1.0000 -1.0000 3635272 1595587018.10 151.5169 59.9994 32.0000 1.9486 1.9503 403.6853 404.0959 0.0638 -1.0000 -1.0000 3635332 1595587018.20 151.5169 59.9994 32.0000 1.9500 1.9516 403.3057 403.7159 0.0638 -1.0000 -1.0000 3635392 1595587018.30 151.4629 59.9994 32.0000 1.9520 1.9536 403.0743 403.4847 0.0639 -1.0000 -1.0000 3635462 1595587018.40 151.4629 59.9994 32.0000 1.9530 1.9546 403.3203 403.7312 0.0639 -1.0000 -1.0000 3635532 1595587018.50 151.4629 59.9994 32.0000 1.9488 1.9504 403.6478 404.0592 0.0641 -1.0000 -1.0000 3635702 1595587018.60 151.4629 59.9994 32.0000 1.9499 1.9515 403.4438 403.8563 0.0641 -1.0000 -1.0000 3635772 1595587018.70 151.4629 59.9994 32.0000 1.9516 1.9532 403.2706 403.6815 0.0639 -1.0000 -1.0000 3635842 1595587018.80 151.2215 59.9994 32.0000 1.9517 1.9534 403.1120 403.5222 0.0638 -1.0000 -1.0000 3635902 1595587018.90 151.2215 59.9994 32.0000 1.9519 1.9535 403.1420 403.5520 0.0638 -1.0000 -1.0000 3635972 1595587019.00 151.2215 59.9994 32.0000 1.9495 1.9511 403.3236 403.7342 0.0639 -1.0000 -1.0000 3636502 1595587019.10 151.2215 59.9994 32.0000 1.9498 1.9514 403.3210 403.7319 0.0639 -1.0000 -1.0000 3636571 1595587019.20 151.2215 59.9994 32.0000 1.9527 1.9544 403.2413 403.6515 0.0638 -1.0000 -1.0000 3636642 1595587019.30 151.2215 59.9994 32.0000 1.9527 1.9544 403.2149 403.6255 0.0639 -1.0000 -1.0000 3636702 1595587019.40 151.2875 59.9994 32.0000 1.9507 1.9523 403.5138 403.9251 0.0640 -1.0000 -1.0000 3636771 1595587019.50 151.5330 59.9994 32.0000 1.9502 1.9518 403.5617 403.9713 0.0637 -1.0000 -1.0000 3636831 1595587019.60 151.5330 59.9994 32.0000 1.9504 1.9520 403.5832 403.9941 0.0639 -1.0000 -1.0000 3636901 1595587019.70 151.5330 59.9994 32.0000 1.9509 1.9525 403.2478 403.6588 0.0639 -1.0000 -1.0000 3636971 1595587019.80 151.5330 59.9994 32.0000 1.9528 1.9544 403.1262 403.5369 0.0639 -1.0000 -1.0000 3637031 1595587019.90 151.5330 59.9994 32.0000 1.9521 1.9537 403.2789 403.6890 0.0638 -1.0000 -1.0000 3637091 1595587020.00 151.4689 59.9983 32.0000 1.9510 1.9527 403.5846 403.9958 0.0639 -1.0000 -1.0000 3637461 1595587020.10 151.4689 59.9983 32.0000 1.9511 1.9528 403.4409 403.8514 0.0639 -1.0000 -1.0000 3637521 1595587020.20 151.4689 59.9983 32.0000 1.9507 1.9524 403.0941 403.5050 0.0640 -1.0000 -1.0000 3637581 1595587020.30 151.4689 59.9983 32.0000 1.9508 1.9525 403.2081 403.6190 0.0639 -1.0000 -1.0000 3637661 1595587020.40 151.4689 59.9983 32.0000 1.9498 1.9515 403.4901 403.9006 0.0639 -1.0000 -1.0000 3637721 1595587020.50 151.4689 59.9983 32.0000 1.9502 1.9519 403.6025 404.0141 0.0640 -1.0000 -1.0000 3637781 1595587020.60 151.4624 59.9983 32.0000 1.9513 1.9529 403.4617 403.8729 0.0639 -1.0000 -1.0000 3637851 1595587020.70 151.4624 59.9983 32.0000 1.9505 1.9522 403.2854 403.6952 0.0638 -1.0000 -1.0000 3637921 1595587020.80 151.4624 59.9983 32.0000 1.9521 1.9537 403.2466 403.6577 0.0640 -1.0000 -1.0000 3637981 1595587020.90 151.4624 59.9983 32.0000 1.9516 1.9532 403.2311 403.6412 0.0639 -1.0000 -1.0000 3638051 1595587021.00 151.4624 59.9983 32.0000 1.9511 1.9528 403.2808 403.6914 0.0637 -1.0000 -1.0000 3638121 1595587021.10 151.5456 59.9983 32.0000 1.9509 1.9525 403.6146 404.0256 0.0639 -1.0000 -1.0000 3638191 1595587021.20 151.5456 59.9983 32.0000 1.9500 1.9516 403.4881 403.8989 0.0640 -1.0000 -1.0000 3638251 1595587021.30 151.5456 59.9983 32.0000 1.9515 1.9532 403.1801 403.5909 0.0638 -1.0000 -1.0000 3638321 1595587021.40 151.5456 59.9983 32.0000 1.9506 1.9522 403.1658 403.5761 0.0639 -1.0000 -1.0000 3638391 1595587021.50 151.5456 59.9983 32.0000 1.9491 1.9507 403.3953 403.8059 0.0638 -1.0000 -1.0000 3638450 1595587021.60 151.5884 59.9983 32.0000 1.9509 1.9525 403.5536 403.9646 0.0639 -1.0000 -1.0000 3638731 1595587021.70 151.6483 59.9983 32.0000 1.9512 1.9528 403.4914 403.9026 0.0640 -1.0000 -1.0000 3638801 1595587021.80 151.6483 59.9983 32.0000 1.9509 1.9526 403.1111 403.5221 0.0639 -1.0000 -1.0000 3638861 1595587021.90 151.6483 59.9983 32.0000 1.9513 1.9530 403.2041 403.6144 0.0639 -1.0000 -1.0000 3638921 1595587022.00 151.6483 59.9983 32.0000 1.9515 1.9532 403.5682 403.9801 0.0640 -1.0000 -1.0000 3639001 1595587022.10 151.6483 59.9983 32.0000 1.9502 1.9518 403.5956 404.0073 0.0640 -1.0000 -1.0000 3639281 1595587022.20 151.4844 59.9983 32.0000 1.9527 1.9543 403.5078 403.9196 0.0640 -1.0000 -1.0000 3639351 1595587022.30 151.4844 59.9983 32.0000 1.9534 1.9550 403.2617 403.6719 0.0638 -1.0000 -1.0000 3639421 1595587022.40 151.4844 59.9983 32.0000 1.9502 1.9518 403.3855 403.7961 0.0638 -1.0000 -1.0000 3639481 1595587022.50 151.4844 59.9983 32.0000 1.9510 1.9526 403.4891 403.9009 0.0641 -1.0000 -1.0000 3639541 1595587022.60 151.4844 59.9983 32.0000 1.9521 1.9538 403.6134 404.0241 0.0638 -1.0000 -1.0000 3639731 1595587022.70 151.4844 59.9983 32.0000 1.9504 1.9520 403.1771 403.5858 0.0636 -1.0000 -1.0000 3639791 1595587022.80 151.5348 59.9983 32.0000 1.9520 1.9536 403.0836 403.4938 0.0639 -1.0000 -1.0000 3639860 1595587022.90 151.5348 59.9983 32.0000 1.9515 1.9531 403.2852 403.6959 0.0639 -1.0000 -1.0000 3639930 1595587023.00 151.5348 59.9983 32.0000 1.9514 1.9530 403.4978 403.9089 0.0640 -1.0000 -1.0000 3639990 1595587023.10 151.5348 59.9983 32.0000 1.9502 1.9519 403.5151 403.9265 0.0639 -1.0000 -1.0000 3640290 1595587023.20 151.5348 59.9983 32.0000 1.9516 1.9532 403.3131 403.7232 0.0638 -1.0000 -1.0000 3640350 1595587023.30 151.5971 59.9983 32.0000 1.9520 1.9536 403.1279 403.5393 0.0641 -1.0000 -1.0000 3640420 1595587023.40 151.7304 59.9983 32.0000 1.9511 1.9527 403.2822 403.6932 0.0639 -1.0000 -1.0000 3640490 1595587023.50 151.7304 59.9983 32.0000 1.9506 1.9523 403.6396 404.0507 0.0639 -1.0000 -1.0000 3640550 1595587023.60 151.7304 59.9983 32.0000 1.9494 1.9511 403.5023 403.9139 0.0640 -1.0000 -1.0000 3640730 1595587023.70 151.7304 59.9983 32.0000 1.9506 1.9523 403.2442 403.6545 0.0639 -1.0000 -1.0000 3640800 1595587023.80 151.7304 59.9983 32.0000 1.9520 1.9536 403.1368 403.5472 0.0638 -1.0000 -1.0000 3640870 1595587023.90 151.4361 59.9983 32.0000 1.9497 1.9514 403.4053 403.8153 0.0638 -1.0000 -1.0000 3640930 1595587024.00 151.4361 59.9983 32.0000 1.9500 1.9516 403.5987 404.0104 0.0639 -1.0000 -1.0000 3641000 1595587024.10 151.4361 59.9983 32.0000 1.9508 1.9524 403.4671 403.8776 0.0638 -1.0000 -1.0000 3641230 1595587024.20 151.4361 59.9983 32.0000 1.9507 1.9524 403.0692 403.4785 0.0637 -1.0000 -1.0000 3641300 1595587024.30 151.4361 59.9983 32.0000 1.9524 1.9541 403.0951 403.5054 0.0638 -1.0000 -1.0000 3641370 1595587024.40 151.6815 59.9983 32.0000 1.9528 1.9545 403.3014 403.7119 0.0639 -1.0000 -1.0000 3641430 1595587024.50 151.6815 59.9983 32.0000 1.9523 1.9540 403.5613 403.9712 0.0638 -1.0000 -1.0000 3641490 1595587024.60 151.6815 59.9983 32.0000 1.9515 1.9531 403.6294 404.0403 0.0639 -1.0000 -1.0000 3641570 1595587024.70 151.6815 59.9983 32.0000 1.9525 1.9541 403.2756 403.6876 0.0641 -1.0000 -1.0000 3641760 1595587024.80 151.6815 59.9983 32.0000 1.9519 1.9535 403.1606 403.5709 0.0639 -1.0000 -1.0000 3641820 1595587024.90 151.6580 59.9982 32.0000 1.9514 1.9530 403.3197 403.7305 0.0639 -1.0000 -1.0000 3641890 1595587025.00 151.5573 59.9978 32.0000 1.9511 1.9527 403.5235 403.9353 0.0640 -1.0000 -1.0000 3641950 1595587025.10 151.5573 59.9978 32.0000 1.9508 1.9524 403.6348 404.0450 0.0639 -1.0000 -1.0000 3642030 1595587025.20 151.5573 59.9978 32.0000 1.9509 1.9525 403.2438 403.6548 0.0639 -1.0000 -1.0000 3642259 1595587025.30 151.5573 59.9978 32.0000 1.9510 1.9527 403.3499 403.7606 0.0639 -1.0000 -1.0000 3642330 1595587025.40 151.5573 59.9978 32.0000 1.9494 1.9510 403.6364 404.0473 0.0638 -1.0000 -1.0000 3642400 1595587025.50 151.3144 59.9978 32.0000 1.9475 1.9491 403.7291 404.1398 0.0639 -1.0000 -1.0000 3642459 1595587025.60 151.3144 59.9978 32.0000 1.9507 1.9523 403.6434 404.0547 0.0639 -1.0000 -1.0000 3642520 1595587025.70 151.3144 59.9978 32.0000 1.9510 1.9527 403.0436 403.4540 0.0639 -1.0000 -1.0000 3642969 1595587025.80 151.3144 59.9978 32.0000 1.9509 1.9525 403.4981 403.9083 0.0637 -1.0000 -1.0000 3643039 1595587025.90 151.3144 59.9978 32.0000 1.9508 1.9524 403.5980 404.0092 0.0639 -1.0000 -1.0000 3643099 1595587026.00 151.5164 59.9978 32.0000 1.9524 1.9540 403.5021 403.9128 0.0639 -1.0000 -1.0000 3643169 1595587026.10 151.5708 59.9978 32.0000 1.9523 1.9540 403.1193 403.5296 0.0639 -1.0000 -1.0000 3643229 1595587026.20 151.5708 59.9978 32.0000 1.9516 1.9532 403.1878 403.5979 0.0638 -1.0000 -1.0000 3643549 1595587026.30 151.5708 59.9978 32.0000 1.9511 1.9527 403.3597 403.7707 0.0640 -1.0000 -1.0000 3643619 1595587026.40 151.5708 59.9978 32.0000 1.9509 1.9525 403.5624 403.9732 0.0638 -1.0000 -1.0000 3643689 1595587026.50 151.5393 59.9978 32.0000 1.9503 1.9520 403.3891 403.7998 0.0639 -1.0000 -1.0000 3643749 1595587026.60 151.2974 59.9978 32.0000 1.9521 1.9537 403.1899 403.6002 0.0638 -1.0000 -1.0000 3643819 1595587026.70 151.2974 59.9978 32.0000 1.9524 1.9540 402.9928 403.4034 0.0639 -1.0000 -1.0000 3644019 1595587026.80 151.2974 59.9978 32.0000 1.9518 1.9535 403.6079 404.0192 0.0639 -1.0000 -1.0000 3644089 1595587026.90 151.2974 59.9978 32.0000 1.9498 1.9514 403.5221 403.9325 0.0638 -1.0000 -1.0000 3644158 1595587027.00 151.2974 59.9978 32.0000 1.9509 1.9525 403.2845 403.6954 0.0639 -1.0000 -1.0000 3644219 1595587027.10 151.2956 59.9978 32.0000 1.9513 1.9530 403.0305 403.4407 0.0639 -1.0000 -1.0000 3644288 1595587027.20 151.2956 59.9978 32.0000 1.9507 1.9523 403.0735 403.4836 0.0638 -1.0000 -1.0000 3644478 1595587027.30 151.2956 59.9978 32.0000 1.9502 1.9519 403.3502 403.7608 0.0639 -1.0000 -1.0000 3644548 1595587027.40 151.2956 59.9978 32.0000 1.9498 1.9514 403.5023 403.9134 0.0639 -1.0000 -1.0000 3644618 1595587027.50 151.2956 59.9978 32.0000 1.9498 1.9514 403.5153 403.9262 0.0639 -1.0000 -1.0000 3644678 1595587027.60 151.4579 59.9978 32.0000 1.9521 1.9537 403.4344 403.8455 0.0639 -1.0000 -1.0000 3644738 1595587027.70 151.7084 59.9978 32.0000 1.9537 1.9553 403.1541 403.5652 0.0640 -1.0000 -1.0000 3644818 1595587027.80 151.7084 59.9978 32.0000 1.9514 1.9531 403.2201 403.6303 0.0638 -1.0000 -1.0000 3644878 1595587027.90 151.7084 59.9978 32.0000 1.9501 1.9517 403.5478 403.9588 0.0638 -1.0000 -1.0000 3644938 1595587028.00 151.7084 59.9978 32.0000 1.9521 1.9537 403.5432 403.9534 0.0638 -1.0000 -1.0000 3645008 1595587028.10 151.7084 59.9978 32.0000 1.9521 1.9537 403.3524 403.7648 0.0641 -1.0000 -1.0000 3645078 1595587028.20 151.7084 59.9978 32.0000 1.9513 1.9529 403.1334 403.5432 0.0638 -1.0000 -1.0000 3645268 1595587028.30 151.4633 59.9978 32.0000 1.9510 1.9527 403.4823 403.8928 0.0638 -1.0000 -1.0000 3645348 1595587028.40 151.4633 59.9978 32.0000 1.9507 1.9523 403.5591 403.9694 0.0638 -1.0000 -1.0000 3645408 1595587028.50 151.4633 59.9978 32.0000 1.9508 1.9524 403.5863 403.9976 0.0641 -1.0000 -1.0000 3645468 1595587028.60 151.4633 59.9978 32.0000 1.9509 1.9526 403.1778 403.5894 0.0640 -1.0000 -1.0000 3645538 1595587028.70 151.4633 59.9978 32.0000 1.9526 1.9542 403.2039 403.6143 0.0639 -1.0000 -1.0000 3645598 1595587028.80 151.5135 59.9978 32.0000 1.9500 1.9516 403.2846 403.6951 0.0638 -1.0000 -1.0000 3645988 1595587028.90 151.5323 59.9978 32.0000 1.9499 1.9515 403.3834 403.7946 0.0639 -1.0000 -1.0000 3646057 1595587029.00 151.5323 59.9978 32.0000 1.9515 1.9531 403.5279 403.9385 0.0639 -1.0000 -1.0000 3646128 1595587029.10 151.5323 59.9978 32.0000 1.9522 1.9539 403.3103 403.7221 0.0641 -1.0000 -1.0000 3646197 1595587029.20 151.5323 59.9978 32.0000 1.9523 1.9539 403.1312 403.5417 0.0639 -1.0000 -1.0000 3646257 1595587029.30 151.5323 59.9978 32.0000 1.9523 1.9539 403.3215 403.7325 0.0639 -1.0000 -1.0000 3646497 1595587029.40 151.4832 59.9978 32.0000 1.9512 1.9528 403.6738 404.0845 0.0638 -1.0000 -1.0000 3646567 1595587029.50 151.4832 59.9978 32.0000 1.9502 1.9519 403.4728 403.8841 0.0639 -1.0000 -1.0000 3646637 1595587029.60 151.4832 59.9978 32.0000 1.9515 1.9531 403.3375 403.7484 0.0640 -1.0000 -1.0000 3646697 1595587029.70 151.4832 59.9978 32.0000 1.9509 1.9526 403.1518 403.5640 0.0641 -1.0000 -1.0000 3646767 1595587029.80 151.4832 59.9978 32.0000 1.9501 1.9518 403.4140 403.8239 0.0639 -1.0000 -1.0000 3646997 1595587029.90 151.4555 59.9974 32.0000 1.9484 1.9501 403.6596 404.0707 0.0638 -1.0000 -1.0000 3647057 1595587030.00 151.4555 59.9974 32.0000 1.9503 1.9519 403.4933 403.9039 0.0639 -1.0000 -1.0000 3647127 1595587030.10 151.4555 59.9974 32.0000 1.9518 1.9534 403.0953 403.5064 0.0640 -1.0000 -1.0000 3647197 1595587030.20 151.4555 59.9974 32.0000 1.9518 1.9534 403.2924 403.7042 0.0641 -1.0000 -1.0000 3647277 1595587030.30 151.4555 59.9974 32.0000 1.9511 1.9528 403.6347 404.0453 0.0638 -1.0000 -1.0000 3647507 1595587030.40 151.4555 59.9974 32.0000 1.9517 1.9533 403.5287 403.9405 0.0640 -1.0000 -1.0000 3647567 1595587030.50 151.6543 59.9974 32.0000 1.9519 1.9536 403.3402 403.7507 0.0638 -1.0000 -1.0000 3647637 1595587030.60 151.6543 59.9974 32.0000 1.9532 1.9548 403.1589 403.5697 0.0639 -1.0000 -1.0000 3647707 1595587030.70 151.6543 59.9974 32.0000 1.9529 1.9545 403.0963 403.5071 0.0640 -1.0000 -1.0000 3647767 1595587030.80 151.6543 59.9974 32.0000 1.9509 1.9525 403.4157 403.8269 0.0639 -1.0000 -1.0000 3648616 1595587030.90 151.6543 59.9974 32.0000 1.9488 1.9504 403.4233 403.8336 0.0639 -1.0000 -1.0000 3648686 1595587031.00 151.6085 59.9974 32.0000 1.9504 1.9520 403.5642 403.9752 0.0638 -1.0000 -1.0000 3648746 1595587031.10 151.5995 59.9974 32.0000 1.9505 1.9522 403.3288 403.7407 0.0641 -1.0000 -1.0000 3648816 1595587031.20 151.5995 59.9974 32.0000 1.9503 1.9520 403.3989 403.8101 0.0639 -1.0000 -1.0000 3648886 1595587031.30 151.5995 59.9974 32.0000 1.9504 1.9520 403.5022 403.9127 0.0638 -1.0000 -1.0000 3648946 1595587031.40 151.5995 59.9974 32.0000 1.9510 1.9526 403.4903 403.9025 0.0641 -1.0000 -1.0000 3649026 1595587031.50 151.5579 59.9974 32.0000 1.9536 1.9552 403.4370 403.8482 0.0639 -1.0000 -1.0000 3649086 1595587031.60 151.3544 59.9974 32.0000 1.9529 1.9546 403.0366 403.4470 0.0639 -1.0000 -1.0000 3649146 1595587031.70 151.3544 59.9974 32.0000 1.9527 1.9543 403.2809 403.6912 0.0638 -1.0000 -1.0000 3649226 1595587031.80 151.3544 59.9974 32.0000 1.9514 1.9530 403.3585 403.7687 0.0638 -1.0000 -1.0000 3649296 1595587031.90 151.3544 59.9974 32.0000 1.9504 1.9520 403.5982 404.0093 0.0640 -1.0000 -1.0000 3649356 1595587032.00 151.3544 59.9974 32.0000 1.9498 1.9515 403.4714 403.8820 0.0638 -1.0000 -1.0000 3649426 1595587032.10 151.6786 59.9974 32.0000 1.9527 1.9543 403.2843 403.6944 0.0639 -1.0000 -1.0000 3649496 1595587032.20 151.6786 59.9974 32.0000 1.9522 1.9539 403.2189 403.6294 0.0639 -1.0000 -1.0000 3649556 1595587032.30 151.6786 59.9974 32.0000 1.9493 1.9510 403.6759 404.0875 0.0639 -1.0000 -1.0000 3649626 1595587032.40 151.6786 59.9974 32.0000 1.9507 1.9523 403.5148 403.9256 0.0639 -1.0000 -1.0000 3649686 1595587032.50 151.6786 59.9974 32.0000 1.9512 1.9528 403.5061 403.9170 0.0639 -1.0000 -1.0000 3649756 1595587032.60 151.6786 59.9974 32.0000 1.9516 1.9533 403.3547 403.7664 0.0641 -1.0000 -1.0000 3649826 1595587032.70 151.5258 59.9974 32.0000 1.9514 1.9531 403.0344 403.4459 0.0641 -1.0000 -1.0000 3649936 1595587032.80 151.4201 59.9974 32.0000 1.9511 1.9527 403.3320 403.7434 0.0640 -1.0000 -1.0000 3650036 1595587032.90 151.4201 59.9974 32.0000 1.9496 1.9512 403.4228 403.8342 0.0641 -1.0000 -1.0000 3650116 1595587033.00 151.4201 59.9974 32.0000 1.9505 1.9522 403.4367 403.8483 0.0640 -1.0000 -1.0000 3650175 1595587033.10 151.4201 59.9974 32.0000 1.9510 1.9526 403.2271 403.6370 0.0638 -1.0000 -1.0000 3650245 1595587033.20 151.4201 59.9974 32.0000 1.9520 1.9536 403.0308 403.4409 0.0639 -1.0000 -1.0000 3650315 1595587033.30 151.4824 59.9974 32.0000 1.9504 1.9521 403.5855 403.9958 0.0638 -1.0000 -1.0000 3651075 1595587033.40 151.4824 59.9974 32.0000 1.9506 1.9522 403.4489 403.8598 0.0638 -1.0000 -1.0000 3651145 1595587033.50 151.4824 59.9974 32.0000 1.9516 1.9532 403.3170 403.7275 0.0639 -1.0000 -1.0000 3651225 1595587033.60 151.4824 59.9974 32.0000 1.9529 1.9546 403.0883 403.4993 0.0640 -1.0000 -1.0000 3651295 1595587033.70 151.4824 59.9974 32.0000 1.9504 1.9521 403.2536 403.6642 0.0637 -1.0000 -1.0000 3651375 1595587033.80 151.4903 59.9974 32.0000 1.9494 1.9510 403.4680 403.8785 0.0640 -1.0000 -1.0000 3651435 1595587033.90 151.5699 59.9974 32.0000 1.9503 1.9519 403.5013 403.9118 0.0638 -1.0000 -1.0000 3651495 1595587034.00 151.5699 59.9974 32.0000 1.9513 1.9530 403.5075 403.9184 0.0640 -1.0000 -1.0000 3651575 1595587034.10 151.5699 59.9974 32.0000 1.9515 1.9531 403.2468 403.6585 0.0641 -1.0000 -1.0000 3651635 1595587034.20 151.5699 59.9974 32.0000 1.9511 1.9527 403.2299 403.6398 0.0638 -1.0000 -1.0000 3651725 1595587034.30 151.5699 59.9974 32.0000 1.9495 1.9511 403.2660 403.6755 0.0637 -1.0000 -1.0000 3651795 1595587034.40 151.3272 59.9974 32.0000 1.9489 1.9505 403.5238 403.9329 0.0637 -1.0000 -1.0000 3651855 1595587034.50 151.3272 59.9974 32.0000 1.9505 1.9521 403.2376 403.6481 0.0639 -1.0000 -1.0000 3651915 1595587034.60 151.3272 59.9974 32.0000 1.9509 1.9526 403.0832 403.4940 0.0640 -1.0000 -1.0000 3651995 1595587034.70 151.3272 59.9974 32.0000 1.9506 1.9522 403.1967 403.6068 0.0638 -1.0000 -1.0000 3652055 1595587034.80 151.3272 59.9974 32.0000 1.9494 1.9511 403.4286 403.8401 0.0641 -1.0000 -1.0000 3652115 1595587034.90 151.3616 59.9982 32.0000 1.9522 1.9538 403.5734 403.9854 0.0639 -1.0000 -1.0000 3652184 1595587035.00 151.3630 59.9982 32.0000 1.9524 1.9540 403.4806 403.8917 0.0640 -1.0000 -1.0000 3652254 1595587035.10 151.3630 59.9982 32.0000 1.9510 1.9526 403.1827 403.5934 0.0639 -1.0000 -1.0000 3652324 1595587035.20 151.3630 59.9982 32.0000 1.9501 1.9517 403.3750 403.7862 0.0640 -1.0000 -1.0000 3652394 1595587035.30 151.3630 59.9982 32.0000 1.9504 1.9520 403.4193 403.8295 0.0639 -1.0000 -1.0000 3652454 1595587035.40 151.3630 59.9982 32.0000 1.9488 1.9504 403.6420 404.0537 0.0640 -1.0000 -1.0000 3652524 1595587035.50 151.3630 59.9982 32.0000 1.9498 1.9515 403.4906 403.9014 0.0639 -1.0000 -1.0000 3652594 1595587035.60 151.5128 59.9982 32.0000 1.9520 1.9536 403.0519 403.4620 0.0638 -1.0000 -1.0000 3652654 1595587035.70 151.5128 59.9982 32.0000 1.9504 1.9521 403.3128 403.7224 0.0637 -1.0000 -1.0000 3652724 1595587035.80 151.5128 59.9982 32.0000 1.9502 1.9519 403.5241 403.9347 0.0639 -1.0000 -1.0000 3652794 1595587035.90 151.5128 59.9982 32.0000 1.9498 1.9515 403.4348 403.8458 0.0639 -1.0000 -1.0000 3653274 1595587036.00 151.5128 59.9982 32.0000 1.9513 1.9530 403.3720 403.7836 0.0641 -1.0000 -1.0000 3653344 1595587036.10 151.4650 59.9982 32.0000 1.9507 1.9523 403.1707 403.5818 0.0639 -1.0000 -1.0000 3653404 1595587036.20 151.3934 59.9982 32.0000 1.9516 1.9533 403.1036 403.5146 0.0640 -1.0000 -1.0000 3653464 1595587036.30 151.3934 59.9982 32.0000 1.9518 1.9534 403.4035 403.8137 0.0638 -1.0000 -1.0000 3653544 1595587036.40 151.3934 59.9982 32.0000 1.9500 1.9516 403.5538 403.9658 0.0640 -1.0000 -1.0000 3653604 1595587036.50 151.3934 59.9982 32.0000 1.9517 1.9534 403.5709 403.9812 0.0637 -1.0000 -1.0000 3653784 1595587036.60 151.3934 59.9982 32.0000 1.9516 1.9532 403.5308 403.9407 0.0638 -1.0000 -1.0000 3653854 1595587036.70 151.4778 59.9982 32.0000 1.9511 1.9528 403.3559 403.7673 0.0640 -1.0000 -1.0000 3653914 1595587036.80 151.4778 59.9982 32.0000 1.9504 1.9520 403.5342 403.9459 0.0640 -1.0000 -1.0000 3653974 1595587036.90 151.4778 59.9982 32.0000 1.9489 1.9505 403.6179 404.0282 0.0638 -1.0000 -1.0000 3654054 1595587037.00 151.4778 59.9982 32.0000 1.9511 1.9527 403.3670 403.7779 0.0640 -1.0000 -1.0000 3654304 1595587037.10 151.4778 59.9982 32.0000 1.9512 1.9528 403.1020 403.5122 0.0638 -1.0000 -1.0000 3654373 1595587037.20 151.5922 59.9982 32.0000 1.9527 1.9543 402.9541 403.3646 0.0639 -1.0000 -1.0000 3654443 1595587037.30 151.6194 59.9982 32.0000 1.9518 1.9534 403.0281 403.4383 0.0638 -1.0000 -1.0000 3654503 1595587037.40 151.6194 59.9982 32.0000 1.9498 1.9514 403.5297 403.9409 0.0639 -1.0000 -1.0000 3654583 1595587037.50 151.6194 59.9982 32.0000 1.9508 1.9524 403.5170 403.9282 0.0640 -1.0000 -1.0000 3654763 1595587037.60 151.6194 59.9982 32.0000 1.9509 1.9526 403.5085 403.9206 0.0641 -1.0000 -1.0000 3654823 1595587037.70 151.6194 59.9982 32.0000 1.9520 1.9536 403.4679 403.8793 0.0639 -1.0000 -1.0000 3654893 1595587037.80 151.4159 59.9982 32.0000 1.9508 1.9524 403.3693 403.7796 0.0639 -1.0000 -1.0000 3654963 1595587037.90 151.4159 59.9982 32.0000 1.9517 1.9533 403.5616 403.9730 0.0639 -1.0000 -1.0000 3655023 1595587038.00 151.4159 59.9982 32.0000 1.9492 1.9509 403.5969 404.0081 0.0639 -1.0000 -1.0000 3655273 1595587038.10 151.4159 59.9982 32.0000 1.9514 1.9530 403.1860 403.5960 0.0639 -1.0000 -1.0000 3655333 1595587038.20 151.4159 59.9982 32.0000 1.9524 1.9540 403.2825 403.6933 0.0639 -1.0000 -1.0000 3655393 1595587038.30 151.4843 59.9982 32.0000 1.9513 1.9530 403.3902 403.8009 0.0639 -1.0000 -1.0000 3655463 1595587038.40 151.5963 59.9982 32.0000 1.9509 1.9526 403.5155 403.9264 0.0639 -1.0000 -1.0000 3655533 1595587038.50 151.5963 59.9982 32.0000 1.9514 1.9530 403.4175 403.8283 0.0639 -1.0000 -1.0000 3656242 1595587038.60 151.5963 59.9982 32.0000 1.9506 1.9522 403.0143 403.4252 0.0639 -1.0000 -1.0000 3656312 1595587038.70 151.5963 59.9982 32.0000 1.9507 1.9524 403.1212 403.5317 0.0639 -1.0000 -1.0000 3656382 1595587038.80 151.5963 59.9982 32.0000 1.9516 1.9532 403.3290 403.7400 0.0639 -1.0000 -1.0000 3656442 1595587038.90 151.4671 59.9982 32.0000 1.9511 1.9527 403.5948 404.0064 0.0640 -1.0000 -1.0000 3656522 1595587039.00 151.4671 59.9982 32.0000 1.9502 1.9519 403.3598 403.7711 0.0640 -1.0000 -1.0000 3656582 1595587039.10 151.4671 59.9982 32.0000 1.9510 1.9526 403.1303 403.5422 0.0640 -1.0000 -1.0000 3656652 1595587039.20 151.4671 59.9982 32.0000 1.9494 1.9511 403.1383 403.5483 0.0638 -1.0000 -1.0000 3656712 1595587039.30 151.4671 59.9982 32.0000 1.9524 1.9541 403.3677 403.7788 0.0640 -1.0000 -1.0000 3656782 1595587039.40 151.4555 59.9982 32.0000 1.9501 1.9517 403.6492 404.0600 0.0638 -1.0000 -1.0000 3656862 1595587039.50 151.4366 59.9982 32.0000 1.9504 1.9521 403.5694 403.9800 0.0638 -1.0000 -1.0000 3657032 1595587039.60 151.4366 59.9982 32.0000 1.9528 1.9545 403.2840 403.6948 0.0639 -1.0000 -1.0000 3657102 1595587039.70 151.4366 59.9982 32.0000 1.9519 1.9536 403.0720 403.4837 0.0640 -1.0000 -1.0000 3657172 1595587039.80 151.4366 59.9982 32.0000 1.9526 1.9542 403.1157 403.5267 0.0640 -1.0000 -1.0000 3657232 1595587039.90 151.4366 59.9982 32.0000 1.9514 1.9531 403.2637 403.6750 0.0640 -1.0000 -1.0000 3657292 1595587040.00 151.5787 59.9971 32.0000 1.9509 1.9525 403.6029 404.0141 0.0639 -1.0000 -1.0000 3657492 1595587040.10 151.5787 59.9971 32.0000 1.9504 1.9520 403.3359 403.7468 0.0639 -1.0000 -1.0000 3657562 1595587040.20 151.5787 59.9971 32.0000 1.9506 1.9522 403.1237 403.5349 0.0640 -1.0000 -1.0000 3657622 1595587040.30 151.5787 59.9971 32.0000 1.9501 1.9517 403.3007 403.7122 0.0640 -1.0000 -1.0000 3657692 1595587040.40 151.5787 59.9971 32.0000 1.9491 1.9507 403.4879 403.9003 0.0642 -1.0000 -1.0000 3657752 1595587040.50 151.3768 59.9971 32.0000 1.9508 1.9524 403.6025 404.0128 0.0638 -1.0000 -1.0000 3657821 1595587040.60 151.3768 59.9971 32.0000 1.9502 1.9518 403.4931 403.9036 0.0638 -1.0000 -1.0000 3657922 1595587040.70 151.3768 59.9971 32.0000 1.9510 1.9526 403.0144 403.4251 0.0639 -1.0000 -1.0000 3657981 1595587040.80 151.3768 59.9971 32.0000 1.9495 1.9511 403.1769 403.5872 0.0639 -1.0000 -1.0000 3658042 1595587040.90 151.3768 59.9971 32.0000 1.9497 1.9514 403.4391 403.8492 0.0637 -1.0000 -1.0000 3658111 1595587041.00 151.3768 59.9971 32.0000 1.9493 1.9509 403.3899 403.8009 0.0639 -1.0000 -1.0000 3658171 1595587041.10 151.3732 59.9971 32.0000 1.9521 1.9538 403.1590 403.5698 0.0640 -1.0000 -1.0000 3658251 1595587041.20 151.3732 59.9971 32.0000 1.9514 1.9530 403.2005 403.6114 0.0639 -1.0000 -1.0000 3658311 1595587041.30 151.3732 59.9971 32.0000 1.9494 1.9511 403.4473 403.8573 0.0638 -1.0000 -1.0000 3658371 1595587041.40 151.3732 59.9971 32.0000 1.9493 1.9510 403.4516 403.8624 0.0639 -1.0000 -1.0000 3658451 1595587041.50 151.3732 59.9971 32.0000 1.9522 1.9538 403.4161 403.8272 0.0639 -1.0000 -1.0000 3658511 1595587041.60 151.3769 59.9971 32.0000 1.9528 1.9544 403.1315 403.5427 0.0640 -1.0000 -1.0000 3658791 1595587041.70 151.6934 59.9971 32.0000 1.9530 1.9546 403.1752 403.5862 0.0640 -1.0000 -1.0000 3658861 1595587041.80 151.6934 59.9971 32.0000 1.9517 1.9533 403.5727 403.9849 0.0641 -1.0000 -1.0000 3658931 1595587041.90 151.6934 59.9971 32.0000 1.9502 1.9518 403.6333 404.0449 0.0640 -1.0000 -1.0000 3658991 1595587042.00 151.6934 59.9971 32.0000 1.9498 1.9515 403.5069 403.9183 0.0640 -1.0000 -1.0000 3659061 1595587042.10 151.6934 59.9971 32.0000 1.9507 1.9523 403.2967 403.7082 0.0640 -1.0000 -1.0000 3659441 1595587042.20 151.5030 59.9971 32.0000 1.9509 1.9525 403.3648 403.7757 0.0639 -1.0000 -1.0000 3659501 1595587042.30 151.4022 59.9971 32.0000 1.9498 1.9515 403.6168 404.0278 0.0639 -1.0000 -1.0000 3659581 1595587042.40 151.4022 59.9971 32.0000 1.9503 1.9519 403.5318 403.9419 0.0638 -1.0000 -1.0000 3659641 1595587042.50 151.4022 59.9971 32.0000 1.9525 1.9542 403.2495 403.6611 0.0641 -1.0000 -1.0000 3659711 1595587042.60 151.4022 59.9971 32.0000 1.9507 1.9523 403.0885 403.4989 0.0638 -1.0000 -1.0000 3659820 1595587042.70 151.6243 59.9971 32.0000 1.9522 1.9539 403.0991 403.5108 0.0640 -1.0000 -1.0000 3659880 1595587042.80 151.6825 59.9971 32.0000 1.9493 1.9509 403.4505 403.8616 0.0639 -1.0000 -1.0000 3659941 1595587042.90 151.6825 59.9971 32.0000 1.9495 1.9512 403.6703 404.0808 0.0638 -1.0000 -1.0000 3700010 1595587043.00 151.6825 59.9971 32.0000 1.9498 1.9515 403.5088 403.9198 0.0639 -1.0000 -1.0000 3700080 1595587043.10 151.6825 59.9971 32.0000 1.9527 1.9543 403.2251 403.6366 0.0640 -1.0000 -1.0000 3700280 1595587043.20 151.6825 59.9971 32.0000 1.9527 1.9543 403.1970 403.6087 0.0640 -1.0000 -1.0000 3700350 1595587043.30 151.4978 59.9971 32.0000 1.9503 1.9519 403.6856 404.0972 0.0640 -1.0000 -1.0000 3700410 1595587043.40 151.4856 59.9971 32.0000 1.9513 1.9529 403.4486 403.8597 0.0639 -1.0000 -1.0000 3700480 1595587043.50 151.4856 59.9971 32.0000 1.9510 1.9526 403.2616 403.6728 0.0639 -1.0000 -1.0000 3700540 1595587043.60 151.4856 59.9971 32.0000 1.9491 1.9507 403.0993 403.5090 0.0638 -1.0000 -1.0000 3701080 1595587043.70 151.4856 59.9971 32.0000 1.9486 1.9502 403.3773 403.7888 0.0640 -1.0000 -1.0000 3701150 1595587043.80 151.4727 59.9971 32.0000 1.9485 1.9502 403.4752 403.8863 0.0639 -1.0000 -1.0000 3701210 1595587043.90 151.3997 59.9971 32.0000 1.9487 1.9503 403.6055 404.0173 0.0641 -1.0000 -1.0000 3701270 1595587044.00 151.3997 59.9971 32.0000 1.9499 1.9515 403.4114 403.8235 0.0641 -1.0000 -1.0000 3701350 1595587044.10 151.3997 59.9971 32.0000 1.9503 1.9519 403.2757 403.6871 0.0640 -1.0000 -1.0000 3701600 1595587044.20 151.3997 59.9971 32.0000 1.9517 1.9533 403.1844 403.5950 0.0638 -1.0000 -1.0000 3701659 1595587044.30 151.3997 59.9971 32.0000 1.9502 1.9518 403.4373 403.8480 0.0639 -1.0000 -1.0000 3701730 1595587044.40 151.3997 59.9971 32.0000 1.9494 1.9510 403.4005 403.8120 0.0640 -1.0000 -1.0000 3701789 1595587044.50 151.4218 59.9971 32.0000 1.9508 1.9524 403.3708 403.7815 0.0639 -1.0000 -1.0000 3701859 1595587044.60 151.4218 59.9971 32.0000 1.9518 1.9535 403.2626 403.6749 0.0640 -1.0000 -1.0000 3702069 1595587044.70 151.4218 59.9971 32.0000 1.9517 1.9534 403.1632 403.5736 0.0640 -1.0000 -1.0000 3702139 1595587044.80 151.4218 59.9971 32.0000 1.9509 1.9526 403.6286 404.0409 0.0641 -1.0000 -1.0000 3702199 1595587044.90 151.4218 59.9971 32.0000 1.9501 1.9517 403.6276 404.0383 0.0638 -1.0000 -1.0000 3702269 1595587045.00 151.4333 59.9972 32.0000 1.9513 1.9529 403.5351 403.9463 0.0640 -1.0000 -1.0000 3702329 1595587045.10 151.6885 60.0002 32.0000 1.9529 1.9545 403.2271 403.6385 0.0640 -1.0000 -1.0000 3702409 1595587045.20 151.6885 60.0002 32.0000 1.9517 1.9534 403.0845 403.4948 0.0639 -1.0000 -1.0000 3702989 1595587045.30 151.6885 60.0002 32.0000 1.9514 1.9530 403.4086 403.8188 0.0637 -1.0000 -1.0000 3703059 1595587045.40 151.6885 60.0002 32.0000 1.9505 1.9521 403.6065 404.0176 0.0639 -1.0000 -1.0000 3703129 1595587045.50 151.6885 60.0002 32.0000 1.9516 1.9533 403.2152 403.6266 0.0640 -1.0000 -1.0000 3703189 1595587045.60 151.3963 60.0002 32.0000 1.9509 1.9526 403.1050 403.5153 0.0638 -1.0000 -1.0000 3703269 1595587045.70 151.3963 60.0002 32.0000 1.9514 1.9531 403.2015 403.6130 0.0640 -1.0000 -1.0000 3703339 1595587045.80 151.3963 60.0002 32.0000 1.9504 1.9520 403.4921 403.9027 0.0639 -1.0000 -1.0000 3703399 1595587045.90 151.3963 60.0002 32.0000 1.9502 1.9518 403.4761 403.8874 0.0639 -1.0000 -1.0000 3703468 1595587046.00 151.3963 60.0002 32.0000 1.9504 1.9520 403.2497 403.6613 0.0640 -1.0000 -1.0000 3703539 1595587046.10 151.4647 60.0002 32.0000 1.9519 1.9535 403.0225 403.4340 0.0641 -1.0000 -1.0000 3703599 1595587046.20 151.6788 60.0002 32.0000 1.9512 1.9529 403.2681 403.6797 0.0639 -1.0000 -1.0000 3703778 1595587046.30 151.6788 60.0002 32.0000 1.9502 1.9519 403.5670 403.9779 0.0639 -1.0000 -1.0000 3703848 1595587046.40 151.6788 60.0002 32.0000 1.9508 1.9524 403.4760 403.8874 0.0640 -1.0000 -1.0000 3703908 1595587046.50 151.6788 60.0002 32.0000 1.9515 1.9531 403.6199 404.0320 0.0640 -1.0000 -1.0000 3703968 1595587046.60 151.6788 60.0002 32.0000 1.9508 1.9525 403.2359 403.6465 0.0639 -1.0000 -1.0000 3704058 1595587046.70 151.5200 60.0002 32.0000 1.9492 1.9508 403.4276 403.8387 0.0639 -1.0000 -1.0000 3704288 1595587046.80 151.3368 60.0002 32.0000 1.9485 1.9501 403.6518 404.0638 0.0641 -1.0000 -1.0000 3704348 1595587046.90 151.3368 60.0002 32.0000 1.9495 1.9512 403.4198 403.8314 0.0640 -1.0000 -1.0000 3704428 1595587047.00 151.3368 60.0002 32.0000 1.9501 1.9518 403.2776 403.6880 0.0638 -1.0000 -1.0000 3704488 1595587047.10 151.3368 60.0002 32.0000 1.9504 1.9521 403.0741 403.4848 0.0639 -1.0000 -1.0000 3704558 1595587047.20 151.3368 60.0002 32.0000 1.9518 1.9534 403.0979 403.5093 0.0640 -1.0000 -1.0000 3704628 1595587047.30 151.3368 60.0002 32.0000 1.9501 1.9517 403.4356 403.8477 0.0641 -1.0000 -1.0000 3704688 1595587047.40 151.3368 60.0002 32.0000 1.9504 1.9520 403.5292 403.9401 0.0639 -1.0000 -1.0000 3704768 1595587047.50 151.3368 60.0002 32.0000 1.9510 1.9526 403.5252 403.9361 0.0639 -1.0000 -1.0000 3704828 1595587047.60 151.3368 60.0002 32.0000 1.9515 1.9531 403.4309 403.8420 0.0640 -1.0000 -1.0000 3704888 1595587047.70 151.3368 60.0002 32.0000 1.9519 1.9535 403.1916 403.6032 0.0640 -1.0000 -1.0000 3705078 1595587047.80 151.3368 60.0002 32.0000 1.9504 1.9520 403.4549 403.8652 0.0637 -1.0000 -1.0000 3705138 1595587047.90 151.3643 60.0002 32.0000 1.9508 1.9525 403.7280 404.1392 0.0639 -1.0000 -1.0000 3705198 1595587048.00 151.6410 60.0002 32.0000 1.9510 1.9527 403.3575 403.7684 0.0640 -1.0000 -1.0000 3705318 1595587048.10 151.6410 60.0002 32.0000 1.9522 1.9539 403.2070 403.6181 0.0639 -1.0000 -1.0000 3705377 1595587048.20 151.6410 60.0002 32.0000 1.9532 1.9548 403.0936 403.5044 0.0639 -1.0000 -1.0000 3705457 1595587048.30 151.6410 60.0002 32.0000 1.9513 1.9530 403.2557 403.6667 0.0639 -1.0000 -1.0000 3705537 1595587048.40 151.6410 60.0002 32.0000 1.9516 1.9532 403.6182 404.0289 0.0638 -1.0000 -1.0000 3705607 1595587048.50 151.6116 60.0002 32.0000 1.9509 1.9525 403.5538 403.9669 0.0641 -1.0000 -1.0000 3705667 1595587048.60 151.5432 60.0002 32.0000 1.9523 1.9540 403.4370 403.8477 0.0639 -1.0000 -1.0000 3705737 1595587048.70 151.5432 60.0002 32.0000 1.9520 1.9536 403.1090 403.5198 0.0639 -1.0000 -1.0000 3705797 1595587048.80 151.5432 60.0002 32.0000 1.9508 1.9525 403.5508 403.9614 0.0639 -1.0000 -1.0000 3706157 1595587048.90 151.5432 60.0002 32.0000 1.9500 1.9516 403.5508 403.9631 0.0641 -1.0000 -1.0000 3706227 1595587049.00 151.5432 60.0002 32.0000 1.9515 1.9531 403.4366 403.8473 0.0638 -1.0000 -1.0000 3706287 1595587049.10 151.4733 60.0002 32.0000 1.9520 1.9536 403.1742 403.5850 0.0640 -1.0000 -1.0000 3706367 1595587049.20 151.4733 60.0002 32.0000 1.9511 1.9527 403.4943 403.9056 0.0639 -1.0000 -1.0000 3706427 1595587049.30 151.4733 60.0002 32.0000 1.9505 1.9521 403.5854 403.9968 0.0640 -1.0000 -1.0000 3706537 1595587049.40 151.4733 60.0002 32.0000 1.9515 1.9532 403.4726 403.8835 0.0640 -1.0000 -1.0000 3706617 1595587049.50 151.4733 60.0002 32.0000 1.9534 1.9550 403.1629 403.5737 0.0638 -1.0000 -1.0000 3706677 1595587049.60 151.4563 59.9991 32.0000 1.9517 1.9534 403.4352 403.8454 0.0638 -1.0000 -1.0000 3706737 1595587049.70 151.4563 59.9991 32.0000 1.9495 1.9511 403.5818 403.9938 0.0640 -1.0000 -1.0000 3706807 1595587049.80 151.4563 59.9991 32.0000 1.9493 1.9509 403.6861 404.0977 0.0640 -1.0000 -1.0000 3707286 1595587049.90 151.4563 59.9991 32.0000 1.9495 1.9511 403.2920 403.7045 0.0642 -1.0000 -1.0000 3707346 1595587050.00 151.4563 59.9991 32.0000 1.9504 1.9520 402.9394 403.3514 0.0640 -1.0000 -1.0000 3707416 1595587050.10 151.4563 59.9991 32.0000 1.9506 1.9522 403.2597 403.6708 0.0641 -1.0000 -1.0000 3707486 1595587050.20 151.4191 59.9991 32.0000 1.9515 1.9532 403.6873 404.0988 0.0640 -1.0000 -1.0000 3707546 1595587050.30 151.2886 59.9991 32.0000 1.9492 1.9508 403.3056 403.7178 0.0641 -1.0000 -1.0000 3707626 1595587050.40 151.2886 59.9991 32.0000 1.9502 1.9518 403.0153 403.4258 0.0638 -1.0000 -1.0000 3707686 1595587050.50 151.2886 59.9991 32.0000 1.9509 1.9526 403.0812 403.4921 0.0639 -1.0000 -1.0000 3707756 1595587050.60 151.2886 59.9991 32.0000 1.9515 1.9531 403.3074 403.7187 0.0640 -1.0000 -1.0000 3707826 1595587050.70 151.2886 59.9991 32.0000 1.9506 1.9522 403.5791 403.9913 0.0641 -1.0000 -1.0000 3707886 1595587050.80 151.5074 59.9991 32.0000 1.9508 1.9525 403.7492 404.1615 0.0639 -1.0000 -1.0000 3707956 1595587050.90 151.5074 59.9991 32.0000 1.9506 1.9522 403.6575 404.0682 0.0639 -1.0000 -1.0000 3708156 1595587051.00 151.5074 59.9991 32.0000 1.9507 1.9524 403.4476 403.8592 0.0640 -1.0000 -1.0000 3708226 1595587051.10 151.5074 59.9991 32.0000 1.9500 1.9516 403.5171 403.9292 0.0641 -1.0000 -1.0000 3708296 1595587051.20 151.5074 59.9991 32.0000 1.9500 1.9516 403.6308 404.0426 0.0640 -1.0000 -1.0000 3708366 1595587051.30 151.5074 59.9991 32.0000 1.9521 1.9537 403.5918 404.0037 0.0640 -1.0000 -1.0000 3708426 1595587051.40 151.3690 59.9991 32.0000 1.9518 1.9535 403.1316 403.5427 0.0640 -1.0000 -1.0000 3708506 1595587051.50 151.3690 59.9991 32.0000 1.9517 1.9533 403.2046 403.6157 0.0639 -1.0000 -1.0000 3708566 1595587051.60 151.3690 59.9991 32.0000 1.9491 1.9507 403.5375 403.9493 0.0640 -1.0000 -1.0000 3708626 1595587051.70 151.3690 59.9991 32.0000 1.9495 1.9511 403.4439 403.8557 0.0640 -1.0000 -1.0000 3708706 1595587051.80 151.3690 59.9991 32.0000 1.9515 1.9532 403.4275 403.8378 0.0637 -1.0000 -1.0000 3708766 1595587051.90 151.4153 59.9991 32.0000 1.9517 1.9533 403.2912 403.7022 0.0640 -1.0000 -1.0000 3708826 1595587052.00 151.4333 59.9991 32.0000 1.9512 1.9529 403.1604 403.5721 0.0640 -1.0000 -1.0000 3708896 1595587052.10 151.4333 59.9991 32.0000 1.9514 1.9530 403.5123 403.9239 0.0639 -1.0000 -1.0000 3708965 1595587052.20 151.4333 59.9991 32.0000 1.9513 1.9529 403.4765 403.8870 0.0639 -1.0000 -1.0000 3709026 1595587052.30 151.4333 59.9991 32.0000 1.9510 1.9526 403.2161 403.6284 0.0641 -1.0000 -1.0000 3709116 1595587052.40 151.4665 59.9991 32.0000 1.9513 1.9529 403.1411 403.5521 0.0639 -1.0000 -1.0000 3709345 1595587052.50 151.7082 59.9991 32.0000 1.9509 1.9525 403.5859 403.9977 0.0639 -1.0000 -1.0000 3709405 1595587052.60 151.7082 59.9991 32.0000 1.9494 1.9511 403.5557 403.9663 0.0638 -1.0000 -1.0000 3709475 1595587052.70 151.7082 59.9991 32.0000 1.9505 1.9522 403.4792 403.8902 0.0639 -1.0000 -1.0000 3709545 1595587052.80 151.7082 59.9991 32.0000 1.9534 1.9550 403.4503 403.8623 0.0640 -1.0000 -1.0000 3709605 1595587052.90 151.7082 59.9991 32.0000 1.9525 1.9541 403.1390 403.5504 0.0640 -1.0000 -1.0000 3710345 1595587053.00 151.6976 59.9991 32.0000 1.9517 1.9533 403.1664 403.5769 0.0639 -1.0000 -1.0000 3710435 1595587053.10 151.6844 59.9991 32.0000 1.9494 1.9510 403.4006 403.8115 0.0640 -1.0000 -1.0000 3710505 1595587053.20 151.6844 59.9991 32.0000 1.9502 1.9518 403.2526 403.6634 0.0639 -1.0000 -1.0000 3710575 1595587053.30 151.6844 59.9991 32.0000 1.9524 1.9540 403.1026 403.5140 0.0640 -1.0000 -1.0000 3710635 1595587053.40 151.6844 59.9991 32.0000 1.9522 1.9538 403.0637 403.4741 0.0639 -1.0000 -1.0000 3710705 1595587053.50 151.6844 59.9991 32.0000 1.9509 1.9525 403.4295 403.8411 0.0640 -1.0000 -1.0000 3710765 1595587053.60 151.4279 59.9991 32.0000 1.9507 1.9523 403.5988 404.0114 0.0641 -1.0000 -1.0000 3710835 1595587053.70 151.4279 59.9991 32.0000 1.9507 1.9524 403.5412 403.9532 0.0641 -1.0000 -1.0000 3710915 1595587053.80 151.4279 59.9991 32.0000 1.9511 1.9527 403.3641 403.7754 0.0640 -1.0000 -1.0000 3710974 1595587053.90 151.4279 59.9991 32.0000 1.9524 1.9540 403.0803 403.4913 0.0639 -1.0000 -1.0000 3711035 1595587054.00 151.4279 59.9991 32.0000 1.9507 1.9523 403.5065 403.9177 0.0640 -1.0000 -1.0000 3711105 1595587054.10 151.4989 59.9991 32.0000 1.9508 1.9525 403.6040 404.0144 0.0637 -1.0000 -1.0000 3711174 1595587054.20 151.5151 59.9991 32.0000 1.9506 1.9522 403.5642 403.9744 0.0639 -1.0000 -1.0000 3711234 1595587054.30 151.5151 59.9991 32.0000 1.9509 1.9525 403.2481 403.6598 0.0641 -1.0000 -1.0000 3711304 1595587054.40 151.5151 59.9991 32.0000 1.9509 1.9525 403.1566 403.5674 0.0639 -1.0000 -1.0000 3711374 1595587054.50 151.5151 59.9991 32.0000 1.9508 1.9524 403.3595 403.7700 0.0637 -1.0000 -1.0000 3711554 1595587054.60 151.5159 59.9990 32.0000 1.9503 1.9519 403.6025 404.0135 0.0640 -1.0000 -1.0000 3711624 1595587054.70 151.5609 59.9966 32.0000 1.9501 1.9518 403.4699 403.8812 0.0640 -1.0000 -1.0000 3711684 1595587054.80 151.5609 59.9966 32.0000 1.9526 1.9543 403.4203 403.8318 0.0640 -1.0000 -1.0000 3711744 1595587054.90 151.5609 59.9966 32.0000 1.9516 1.9532 403.2837 403.6950 0.0639 -1.0000 -1.0000 3711824 1595587055.00 151.5609 59.9966 32.0000 1.9504 1.9520 403.2094 403.6201 0.0640 -1.0000 -1.0000 3712044 1595587055.10 151.5609 59.9966 32.0000 1.9506 1.9523 403.4491 403.8611 0.0640 -1.0000 -1.0000 3712124 1595587055.20 151.4607 59.9966 32.0000 1.9518 1.9535 403.5835 403.9953 0.0640 -1.0000 -1.0000 3712184 1595587055.30 151.4607 59.9966 32.0000 1.9514 1.9530 403.5731 403.9845 0.0640 -1.0000 -1.0000 3712244 1595587055.40 151.4607 59.9966 32.0000 1.9506 1.9522 403.1927 403.6034 0.0639 -1.0000 -1.0000 3712314 1595587055.50 151.4607 59.9966 32.0000 1.9512 1.9529 403.2470 403.6584 0.0640 -1.0000 -1.0000 3712594 1595587055.60 151.4607 59.9966 32.0000 1.9501 1.9518 403.5595 403.9709 0.0639 -1.0000 -1.0000 3712664 1595587055.70 151.4740 59.9966 32.0000 1.9492 1.9508 403.5350 403.9462 0.0639 -1.0000 -1.0000 3712734 1595587055.80 151.5883 59.9966 32.0000 1.9492 1.9508 403.4216 403.8328 0.0640 -1.0000 -1.0000 3712793 1595587055.90 151.5883 59.9966 32.0000 1.9517 1.9534 403.4771 403.8895 0.0642 -1.0000 -1.0000 3712853 1595587056.00 151.5883 59.9966 32.0000 1.9520 1.9536 403.1175 403.5280 0.0639 -1.0000 -1.0000 3713043 1595587056.10 151.5883 59.9966 32.0000 1.9522 1.9538 403.2570 403.6688 0.0642 -1.0000 -1.0000 3713103 1595587056.20 151.5883 59.9966 32.0000 1.9503 1.9519 403.4927 403.9052 0.0641 -1.0000 -1.0000 3713163 1595587056.30 151.6277 59.9966 32.0000 1.9512 1.9529 403.7689 404.1809 0.0639 -1.0000 -1.0000 3713243 1595587056.40 151.6277 59.9966 32.0000 1.9519 1.9535 403.4978 403.9080 0.0638 -1.0000 -1.0000 3713303 1595587056.50 151.6277 59.9966 32.0000 1.9520 1.9536 403.2480 403.6592 0.0640 -1.0000 -1.0000 3714363 1595587056.60 151.6277 59.9966 32.0000 1.9507 1.9523 403.3631 403.7749 0.0640 -1.0000 -1.0000 3714433 1595587056.70 151.6277 59.9966 32.0000 1.9513 1.9529 403.5571 403.9691 0.0641 -1.0000 -1.0000 3714503 1595587056.80 151.4338 59.9966 32.0000 1.9510 1.9527 403.7952 404.2071 0.0640 -1.0000 -1.0000 3714562 1595587056.90 151.3604 59.9966 32.0000 1.9506 1.9522 403.4938 403.9052 0.0640 -1.0000 -1.0000 3714643 1595587057.00 151.3604 59.9966 32.0000 1.9509 1.9525 403.2484 403.6603 0.0641 -1.0000 -1.0000 3714703 1595587057.10 151.3604 59.9966 32.0000 1.9514 1.9530 403.1114 403.5218 0.0640 -1.0000 -1.0000 3714772 1595587057.20 151.3604 59.9966 32.0000 1.9503 1.9519 403.2688 403.6814 0.0642 -1.0000 -1.0000 3714842 1595587057.30 151.3604 59.9966 32.0000 1.9502 1.9518 403.6356 404.0473 0.0640 -1.0000 -1.0000 3714912 1595587057.40 151.4633 59.9966 32.0000 1.9491 1.9508 403.5651 403.9767 0.0640 -1.0000 -1.0000 3714982 1595587057.50 151.4633 59.9966 32.0000 1.9513 1.9529 403.6243 404.0365 0.0641 -1.0000 -1.0000 3715052 1595587057.60 151.4633 59.9966 32.0000 1.9515 1.9532 403.2823 403.6946 0.0641 -1.0000 -1.0000 3715112 1595587057.70 151.4633 59.9966 32.0000 1.9520 1.9536 403.1983 403.6099 0.0640 -1.0000 -1.0000 3715182 1595587057.80 151.4633 59.9966 32.0000 1.9518 1.9534 403.5564 403.9674 0.0639 -1.0000 -1.0000 3715242 1595587057.90 151.5779 59.9966 32.0000 1.9515 1.9531 403.6393 404.0508 0.0640 -1.0000 -1.0000 3715312 1595587058.00 151.5779 59.9966 32.0000 1.9517 1.9533 403.4921 403.9040 0.0640 -1.0000 -1.0000 3715382 1595587058.10 151.5779 59.9966 32.0000 1.9516 1.9533 403.0829 403.4945 0.0641 -1.0000 -1.0000 3716022 1595587058.20 151.5779 59.9966 32.0000 1.9519 1.9536 403.0271 403.4384 0.0640 -1.0000 -1.0000 3716082 1595587058.30 151.5779 59.9966 32.0000 1.9513 1.9529 403.4256 403.8371 0.0640 -1.0000 -1.0000 3716162 1595587058.40 151.5724 59.9966 32.0000 1.9498 1.9515 403.5703 403.9821 0.0640 -1.0000 -1.0000 3716222 1595587058.50 151.5256 59.9966 32.0000 1.9506 1.9522 403.5497 403.9617 0.0641 -1.0000 -1.0000 3716282 1595587058.60 151.5256 59.9966 32.0000 1.9520 1.9537 403.3713 403.7842 0.0643 -1.0000 -1.0000 3716362 1595587058.70 151.5256 59.9966 32.0000 1.9522 1.9538 403.3899 403.8013 0.0640 -1.0000 -1.0000 3716422 1595587058.80 151.5256 59.9966 32.0000 1.9495 1.9512 403.4410 403.8529 0.0640 -1.0000 -1.0000 3716481 1595587058.90 151.5256 59.9966 32.0000 1.9502 1.9518 403.6358 404.0476 0.0640 -1.0000 -1.0000 3716561 1595587059.00 151.6655 59.9966 32.0000 1.9512 1.9529 403.4608 403.8717 0.0639 -1.0000 -1.0000 3716621 1595587059.10 151.6655 59.9966 32.0000 1.9516 1.9532 403.1573 403.5685 0.0640 -1.0000 -1.0000 3716691 1595587059.20 151.6655 59.9966 32.0000 1.9515 1.9531 403.1985 403.6095 0.0639 -1.0000 -1.0000 3716761 1595587059.30 151.6655 59.9966 32.0000 1.9520 1.9536 403.3244 403.7350 0.0639 -1.0000 -1.0000 3716821 1595587059.40 151.6655 59.9966 32.0000 1.9507 1.9523 403.6410 404.0528 0.0640 -1.0000 -1.0000 3716891 1595587059.50 151.6655 59.9966 32.0000 1.9501 1.9517 403.5080 403.9197 0.0640 -1.0000 -1.0000 3716951 1595587059.60 151.5441 59.9978 32.0000 1.9515 1.9532 403.2738 403.6846 0.0638 -1.0000 -1.0000 3717021 1595587059.70 151.5441 59.9978 32.0000 1.9506 1.9522 403.2092 403.6197 0.0639 -1.0000 -1.0000 3717091 1595587059.80 151.5441 59.9978 32.0000 1.9508 1.9524 403.6469 404.0594 0.0641 -1.0000 -1.0000 3717151 1595587059.90 151.5441 59.9978 32.0000 1.9503 1.9520 403.6028 404.0156 0.0642 -1.0000 -1.0000 3717211 1595587060.00 151.5441 59.9978 32.0000 1.9515 1.9532 403.4999 403.9113 0.0639 -1.0000 -1.0000 3717291 1595587060.10 151.5203 59.9978 32.0000 1.9522 1.9539 403.2843 403.6956 0.0639 -1.0000 -1.0000 3717351 1595587060.20 151.4691 59.9978 32.0000 1.9497 1.9514 403.4672 403.8776 0.0638 -1.0000 -1.0000 3717411 1595587060.30 151.4691 59.9978 32.0000 1.9487 1.9504 403.4522 403.8630 0.0640 -1.0000 -1.0000 3717481 1595587060.40 151.4691 59.9978 32.0000 1.9504 1.9520 403.4762 403.8879 0.0640 -1.0000 -1.0000 3717551 1595587060.50 151.4691 59.9978 32.0000 1.9531 1.9548 403.2439 403.6548 0.0639 -1.0000 -1.0000 3717631 1595587060.60 151.4691 59.9978 32.0000 1.9534 1.9551 403.2857 403.6978 0.0642 -1.0000 -1.0000 3717781 1595587060.70 151.4691 59.9978 32.0000 1.9514 1.9530 403.5198 403.9315 0.0639 -1.0000 -1.0000 3717851 1595587060.80 151.8210 59.9978 32.0000 1.9508 1.9524 403.6255 404.0360 0.0638 -1.0000 -1.0000 3717911 1595587060.90 151.8210 59.9978 32.0000 1.9516 1.9533 403.2644 403.6754 0.0640 -1.0000 -1.0000 3717981 1595587061.00 151.8210 59.9978 32.0000 1.9533 1.9550 403.2887 403.6999 0.0640 -1.0000 -1.0000 3718041 1595587061.10 151.8210 59.9978 32.0000 1.9507 1.9524 403.5422 403.9541 0.0641 -1.0000 -1.0000 3718970 1595587061.20 151.8210 59.9978 32.0000 1.9509 1.9526 403.7103 404.1227 0.0641 -1.0000 -1.0000 3719030 1595587061.30 151.6711 59.9978 32.0000 1.9513 1.9530 403.5341 403.9465 0.0641 -1.0000 -1.0000 3719100 1595587061.40 151.4462 59.9978 32.0000 1.9520 1.9536 403.1843 403.5968 0.0642 -1.0000 -1.0000 3719170 1595587061.50 151.4462 59.9978 32.0000 1.9526 1.9543 403.1208 403.5327 0.0641 -1.0000 -1.0000 3719250 1595587061.60 151.4462 59.9978 32.0000 1.9520 1.9536 403.4338 403.8457 0.0640 -1.0000 -1.0000 3719310 1595587061.70 151.4462 59.9978 32.0000 1.9503 1.9519 403.6653 404.0768 0.0640 -1.0000 -1.0000 3719380 1595587061.80 151.4462 59.9978 32.0000 1.9514 1.9530 403.7474 404.1598 0.0641 -1.0000 -1.0000 3719450 1595587061.90 151.5007 59.9978 32.0000 1.9509 1.9525 403.4221 403.8334 0.0639 -1.0000 -1.0000 3719510 1595587062.00 151.5007 59.9978 32.0000 1.9523 1.9539 403.4188 403.8304 0.0641 -1.0000 -1.0000 3719580 1595587062.10 151.5007 59.9978 32.0000 1.9504 1.9521 403.6127 404.0254 0.0641 -1.0000 -1.0000 3719650 1595587062.20 151.5007 59.9978 32.0000 1.9511 1.9527 403.6389 404.0507 0.0640 -1.0000 -1.0000 3719720 1595587062.30 151.5007 59.9978 32.0000 1.9523 1.9539 403.7117 404.1236 0.0640 -1.0000 -1.0000 3719790 1595587062.40 151.5235 59.9978 32.0000 1.9523 1.9540 403.4006 403.8121 0.0640 -1.0000 -1.0000 3719850 1595587062.50 151.5741 59.9978 32.0000 1.9518 1.9534 403.0636 403.4756 0.0641 -1.0000 -1.0000 3719910 1595587062.60 151.5741 59.9978 32.0000 1.9508 1.9524 403.0320 403.4430 0.0639 -1.0000 -1.0000 3719990 1595587062.70 151.5741 59.9978 32.0000 1.9492 1.9508 403.4786 403.8890 0.0638 -1.0000 -1.0000 3720559 1595587062.80 151.5741 59.9978 32.0000 1.9501 1.9517 403.5952 404.0067 0.0640 -1.0000 -1.0000 3720629 1595587062.90 151.5741 59.9978 32.0000 1.9507 1.9523 403.4374 403.8502 0.0642 -1.0000 -1.0000 3720699 1595587063.00 151.3900 59.9978 32.0000 1.9507 1.9524 403.2379 403.6497 0.0640 -1.0000 -1.0000 3720759 1595587063.10 151.3900 59.9978 32.0000 1.9511 1.9527 403.3844 403.7957 0.0639 -1.0000 -1.0000 3720829 1595587063.20 151.3900 59.9978 32.0000 1.9513 1.9530 403.5994 404.0105 0.0639 -1.0000 -1.0000 3720899 1595587063.30 151.3900 59.9978 32.0000 1.9502 1.9518 403.5735 403.9846 0.0639 -1.0000 -1.0000 3720959 1595587063.40 151.3900 59.9978 32.0000 1.9517 1.9533 403.4462 403.8585 0.0641 -1.0000 -1.0000 3721029 1595587063.50 151.4616 59.9978 32.0000 1.9516 1.9533 403.4252 403.8367 0.0641 -1.0000 -1.0000 3721099 1595587063.60 151.5937 59.9978 32.0000 1.9506 1.9522 403.4612 403.8730 0.0639 -1.0000 -1.0000 3721159 1595587063.70 151.5937 59.9978 32.0000 1.9497 1.9513 403.4889 403.9003 0.0640 -1.0000 -1.0000 3721229 1595587063.80 151.5937 59.9978 32.0000 1.9489 1.9505 403.5279 403.9390 0.0639 -1.0000 -1.0000 3721299 1595587063.90 151.5937 59.9978 32.0000 1.9516 1.9532 403.3777 403.7883 0.0639 -1.0000 -1.0000 3721359 1595587064.00 151.5937 59.9978 32.0000 1.9502 1.9518 402.9606 403.3713 0.0639 -1.0000 -1.0000 3721439 1595587064.10 151.5937 59.9978 32.0000 1.9508 1.9524 403.0505 403.4604 0.0637 -1.0000 -1.0000 3721509 1595587064.20 151.5030 59.9978 32.0000 1.9509 1.9526 403.4933 403.9048 0.0640 -1.0000 -1.0000 3721569 1595587064.30 151.4988 59.9978 32.0000 1.9505 1.9521 403.3677 403.7793 0.0639 -1.0000 -1.0000 3721649 1595587064.40 151.4988 59.9978 32.0000 1.9507 1.9524 403.2957 403.7064 0.0640 -1.0000 -1.0000 3721709 1595587064.50 151.4988 59.9978 32.0000 1.9500 1.9516 403.1839 403.5951 0.0640 -1.0000 -1.0000 3721769 1595587064.60 151.4988 59.9978 32.0000 1.9488 1.9504 403.0376 403.4480 0.0639 -1.0000 -1.0000 3721849 1595587064.70 151.4988 59.9978 32.0000 1.9504 1.9521 403.3500 403.7603 0.0638 -1.0000 -1.0000 3721909 1595587064.80 151.5034 59.9978 32.0000 1.9493 1.9509 403.4859 403.8978 0.0640 -1.0000 -1.0000 3721969 1595587064.90 151.5034 59.9978 32.0000 1.9495 1.9511 403.4795 403.8903 0.0639 -1.0000 -1.0000 3722039 1595587065.00 151.5034 59.9978 32.0000 1.9498 1.9514 403.4619 403.8741 0.0641 -1.0000 -1.0000 3722108 1595587065.10 151.5034 59.9978 32.0000 1.9503 1.9519 403.5379 403.9499 0.0641 -1.0000 -1.0000 3722178 1595587065.20 151.5034 59.9978 32.0000 1.9513 1.9529 403.1948 403.6071 0.0642 -1.0000 -1.0000 3722558 1595587065.30 151.5034 59.9978 32.0000 1.9494 1.9510 403.3349 403.7461 0.0640 -1.0000 -1.0000 3722618 1595587065.40 151.4678 59.9978 32.0000 1.9482 1.9498 403.4696 403.8814 0.0640 -1.0000 -1.0000 3722688 1595587065.50 151.4678 59.9978 32.0000 1.9493 1.9509 403.6202 404.0322 0.0641 -1.0000 -1.0000 3722748 1595587065.60 151.4678 59.9978 32.0000 1.9515 1.9531 403.3440 403.7549 0.0639 -1.0000 -1.0000 3722818 1595587065.70 151.4678 59.9978 32.0000 1.9528 1.9545 403.2592 403.6701 0.0640 -1.0000 -1.0000 3722888 1595587065.80 151.4678 59.9978 32.0000 1.9526 1.9542 403.2414 403.6525 0.0639 -1.0000 -1.0000 3722948 1595587065.90 151.4751 59.9978 32.0000 1.9503 1.9519 403.5068 403.9182 0.0640 -1.0000 -1.0000 3723008 1595587066.00 151.4756 59.9978 32.0000 1.9484 1.9500 403.4540 403.8655 0.0640 -1.0000 -1.0000 3723088 1595587066.10 151.4756 59.9978 32.0000 1.9508 1.9525 403.3508 403.7636 0.0642 -1.0000 -1.0000 3723148 1595587066.20 151.4756 59.9978 32.0000 1.9503 1.9519 403.2698 403.6818 0.0641 -1.0000 -1.0000 3723218 1595587066.30 151.4756 59.9978 32.0000 1.9523 1.9539 403.1034 403.5148 0.0640 -1.0000 -1.0000 3723378 1595587066.40 151.4756 59.9978 32.0000 1.9509 1.9525 403.5302 403.9411 0.0639 -1.0000 -1.0000 3723438 1595587066.50 151.3786 59.9978 32.0000 1.9505 1.9521 403.6381 404.0500 0.0641 -1.0000 -1.0000 3723498 1595587066.60 151.3786 59.9978 32.0000 1.9491 1.9507 403.4901 403.9027 0.0642 -1.0000 -1.0000 3723578 1595587066.70 151.3786 59.9978 32.0000 1.9503 1.9519 403.2398 403.6516 0.0641 -1.0000 -1.0000 3723638 1595587066.80 151.3786 59.9978 32.0000 1.9498 1.9515 402.9301 403.3414 0.0640 -1.0000 -1.0000 3724027 1595587066.90 151.3786 59.9978 32.0000 1.9500 1.9517 403.1494 403.5609 0.0641 -1.0000 -1.0000 3724097 1595587067.00 151.4058 59.9978 32.0000 1.9481 1.9498 403.4611 403.8736 0.0641 -1.0000 -1.0000 3724167 1595587067.10 151.4120 59.9978 32.0000 1.9488 1.9504 403.5531 403.9656 0.0642 -1.0000 -1.0000 3724237 1595587067.20 151.4120 59.9978 32.0000 1.9519 1.9535 403.3513 403.7623 0.0639 -1.0000 -1.0000 3724307 1595587067.30 151.4120 59.9978 32.0000 1.9534 1.9550 403.0725 403.4833 0.0640 -1.0000 -1.0000 3724567 1595587067.40 151.4120 59.9978 32.0000 1.9513 1.9529 403.0941 403.5055 0.0640 -1.0000 -1.0000 3724647 1595587067.50 151.4120 59.9978 32.0000 1.9497 1.9514 403.6363 404.0483 0.0640 -1.0000 -1.0000 3724707 1595587067.60 151.6212 59.9978 32.0000 1.9495 1.9512 403.5540 403.9654 0.0640 -1.0000 -1.0000 3724777 1595587067.70 151.6212 59.9978 32.0000 1.9511 1.9527 403.4162 403.8283 0.0641 -1.0000 -1.0000 3724847 1595587067.80 151.6212 59.9978 32.0000 1.9516 1.9532 402.9094 403.3200 0.0640 -1.0000 -1.0000 3725027 1595587067.90 151.6212 59.9978 32.0000 1.9515 1.9532 403.4173 403.8297 0.0641 -1.0000 -1.0000 3725087 1595587068.00 151.6212 59.9978 32.0000 1.9496 1.9513 403.4810 403.8922 0.0639 -1.0000 -1.0000 3725157 1595587068.10 151.4779 59.9978 32.0000 1.9520 1.9537 403.6113 404.0236 0.0641 -1.0000 -1.0000 3725227 1595587068.20 151.4779 59.9978 32.0000 1.9534 1.9551 403.4370 403.8482 0.0638 -1.0000 -1.0000 3725307 1595587068.30 151.4779 59.9978 32.0000 1.9505 1.9522 403.0601 403.4713 0.0641 -1.0000 -1.0000 3725377 1595587068.40 151.4779 59.9978 32.0000 1.9497 1.9514 403.2423 403.6530 0.0639 -1.0000 -1.0000 3725447 1595587068.50 151.4779 59.9978 32.0000 1.9511 1.9527 403.4642 403.8756 0.0640 -1.0000 -1.0000 3725537 1595587068.60 151.4444 59.9978 32.0000 1.9512 1.9529 403.4018 403.8136 0.0640 -1.0000 -1.0000 3725607 1595587068.70 151.4080 59.9978 32.0000 1.9522 1.9538 403.2896 403.7002 0.0639 -1.0000 -1.0000 3725667 1595587068.80 151.4080 59.9978 32.0000 1.9517 1.9533 403.1437 403.5543 0.0639 -1.0000 -1.0000 3726066 1595587068.90 151.4080 59.9978 32.0000 1.9514 1.9530 403.3807 403.7903 0.0638 -1.0000 -1.0000 3726136 1595587069.00 151.4080 59.9978 32.0000 1.9495 1.9511 403.4873 403.8992 0.0640 -1.0000 -1.0000 3726196 1595587069.10 151.4080 59.9978 32.0000 1.9507 1.9524 403.5777 403.9890 0.0639 -1.0000 -1.0000 3726266 1595587069.20 151.5706 59.9978 32.0000 1.9514 1.9530 403.4786 403.8906 0.0641 -1.0000 -1.0000 3726336 1595587069.30 151.5706 59.9978 32.0000 1.9535 1.9552 403.1888 403.6005 0.0640 -1.0000 -1.0000 3726396 1595587069.40 151.5706 59.9978 32.0000 1.9513 1.9529 403.3172 403.7279 0.0639 -1.0000 -1.0000 3726476 1595587069.50 151.5706 59.9978 32.0000 1.9507 1.9523 403.4687 403.8794 0.0638 -1.0000 -1.0000 3726546 1595587069.60 151.5706 59.9978 32.0000 1.9499 1.9515 403.5622 403.9732 0.0639 -1.0000 -1.0000 3726606 1595587069.70 151.5529 59.9984 32.0000 1.9518 1.9534 403.1578 403.5686 0.0639 -1.0000 -1.0000 3726686 1595587069.80 151.5464 59.9986 32.0000 1.9521 1.9538 403.0840 403.4950 0.0640 -1.0000 -1.0000 3726776 1595587069.90 151.5464 59.9986 32.0000 1.9512 1.9529 403.4352 403.8465 0.0640 -1.0000 -1.0000 3726836 1595587070.00 151.5464 59.9986 32.0000 1.9500 1.9516 403.6860 404.0982 0.0641 -1.0000 -1.0000 3726916 1595587070.10 151.5464 59.9986 32.0000 1.9495 1.9511 403.4590 403.8706 0.0640 -1.0000 -1.0000 3726996 1595587070.20 151.5464 59.9986 32.0000 1.9502 1.9519 403.2557 403.6677 0.0641 -1.0000 -1.0000 3727056 1595587070.30 151.5232 59.9986 32.0000 1.9514 1.9530 403.1927 403.6038 0.0640 -1.0000 -1.0000 3727136 1595587070.40 151.4903 59.9986 32.0000 1.9509 1.9526 403.2424 403.6531 0.0638 -1.0000 -1.0000 3727306 1595587070.50 151.4903 59.9986 32.0000 1.9515 1.9531 403.5169 403.9279 0.0640 -1.0000 -1.0000 3727366 1595587070.60 151.4903 59.9986 32.0000 1.9511 1.9527 403.6073 404.0193 0.0640 -1.0000 -1.0000 3727446 1595587070.70 151.4903 59.9986 32.0000 1.9510 1.9527 403.3741 403.7854 0.0640 -1.0000 -1.0000 3727506 1595587070.80 151.4903 59.9986 32.0000 1.9516 1.9533 403.2539 403.6652 0.0640 -1.0000 -1.0000 3727566 1595587070.90 151.4903 59.9986 32.0000 1.9508 1.9525 403.4535 403.8647 0.0639 -1.0000 -1.0000 3728455 1595587071.00 151.8004 59.9986 32.0000 1.9507 1.9524 403.6491 404.0616 0.0642 -1.0000 -1.0000 3728515 1595587071.10 151.8004 59.9986 32.0000 1.9511 1.9528 403.4740 403.8860 0.0641 -1.0000 -1.0000 3728585 1595587071.20 151.8004 59.9986 32.0000 1.9521 1.9538 403.4156 403.8277 0.0641 -1.0000 -1.0000 3728655 1595587071.30 151.8004 59.9986 32.0000 1.9529 1.9546 403.2006 403.6129 0.0642 -1.0000 -1.0000 3728715 1595587071.40 151.8004 59.9986 32.0000 1.9527 1.9544 403.2668 403.6794 0.0642 -1.0000 -1.0000 3728795 1595587071.50 151.4516 59.9986 32.0000 1.9488 1.9505 403.3718 403.7836 0.0640 -1.0000 -1.0000 3728855 1595587071.60 151.3996 59.9986 32.0000 1.9492 1.9508 403.5007 403.9132 0.0641 -1.0000 -1.0000 3728945 1595587071.70 151.3996 59.9986 32.0000 1.9501 1.9518 403.4261 403.8384 0.0641 -1.0000 -1.0000 3729015 1595587071.80 151.3996 59.9986 32.0000 1.9524 1.9541 403.4595 403.8721 0.0641 -1.0000 -1.0000 3729075 1595587071.90 151.3996 59.9986 32.0000 1.9519 1.9535 403.3970 403.8089 0.0641 -1.0000 -1.0000 3729135 1595587072.00 151.4306 59.9986 32.0000 1.9499 1.9515 403.6145 404.0268 0.0640 -1.0000 -1.0000 3729215 1595587072.10 151.7400 59.9986 32.0000 1.9501 1.9518 403.6306 404.0419 0.0639 -1.0000 -1.0000 3729275 1595587072.20 151.7400 59.9986 32.0000 1.9517 1.9533 403.4594 403.8706 0.0640 -1.0000 -1.0000 3729335 1595587072.30 151.7400 59.9986 32.0000 1.9531 1.9547 403.1688 403.5805 0.0641 -1.0000 -1.0000 3729405 1595587072.40 151.7400 59.9986 32.0000 1.9524 1.9540 403.0506 403.4609 0.0639 -1.0000 -1.0000 3730054 1595587072.50 151.7400 59.9986 32.0000 1.9507 1.9524 403.5352 403.9463 0.0639 -1.0000 -1.0000 3730124 1595587072.60 151.5126 59.9986 32.0000 1.9502 1.9518 403.5882 404.0003 0.0641 -1.0000 -1.0000 3730204 1595587072.70 151.5126 59.9986 32.0000 1.9514 1.9530 403.5371 403.9483 0.0640 -1.0000 -1.0000 3730264 1595587072.80 151.5126 59.9986 32.0000 1.9518 1.9535 403.3508 403.7628 0.0641 -1.0000 -1.0000 3730324 1595587072.90 151.5126 59.9986 32.0000 1.9517 1.9534 403.1077 403.5186 0.0640 -1.0000 -1.0000 3730404 1595587073.00 151.5126 59.9986 32.0000 1.9509 1.9525 403.5334 403.9451 0.0641 -1.0000 -1.0000 3730464 1595587073.10 151.5537 59.9986 32.0000 1.9508 1.9525 403.5005 403.9129 0.0641 -1.0000 -1.0000 3730534 1595587073.20 151.5801 59.9986 32.0000 1.9518 1.9534 403.4349 403.8465 0.0640 -1.0000 -1.0000 3730604 1595587073.30 151.5801 59.9986 32.0000 1.9527 1.9544 403.1383 403.5503 0.0640 -1.0000 -1.0000 3730664 1595587073.40 151.5801 59.9986 32.0000 1.9519 1.9536 403.3373 403.7477 0.0639 -1.0000 -1.0000 3731294 1595587073.50 151.5801 59.9986 32.0000 1.9519 1.9535 403.5853 403.9965 0.0639 -1.0000 -1.0000 3731394 1595587073.60 151.5801 59.9986 32.0000 1.9523 1.9539 403.7376 404.1495 0.0641 -1.0000 -1.0000 3731454 1595587073.70 151.5801 59.9986 32.0000 1.9519 1.9536 403.4844 403.8958 0.0640 -1.0000 -1.0000 3731534 1595587073.80 151.6926 59.9986 32.0000 1.9517 1.9534 403.2542 403.6665 0.0641 -1.0000 -1.0000 3731593 1595587073.90 151.6926 59.9986 32.0000 1.9510 1.9527 403.1869 403.5989 0.0642 -1.0000 -1.0000 3731654 1595587074.00 151.6926 59.9986 32.0000 1.9509 1.9525 403.3547 403.7669 0.0641 -1.0000 -1.0000 3731724 1595587074.10 151.6926 59.9986 32.0000 1.9516 1.9533 403.6166 404.0282 0.0640 -1.0000 -1.0000 3731793 1595587074.20 151.6926 59.9986 32.0000 1.9517 1.9534 403.4541 403.8665 0.0642 -1.0000 -1.0000 3731853 1595587074.30 151.6926 59.9986 32.0000 1.9517 1.9534 403.1504 403.5613 0.0639 -1.0000 -1.0000 3731923 1595587074.40 151.2397 59.9986 32.0000 1.9507 1.9524 403.4143 403.8260 0.0641 -1.0000 -1.0000 3731983 1595587074.50 151.0768 59.9986 32.0000 1.9510 1.9527 403.6770 404.0892 0.0640 -1.0000 -1.0000 3732563 1595587074.60 151.0768 59.9986 32.0000 1.9506 1.9522 403.4362 403.8476 0.0640 -1.0000 -1.0000 3732643 1595587074.70 151.0768 59.9986 32.0000 1.9490 1.9506 403.2561 403.6688 0.0642 -1.0000 -1.0000 3732703 1595587074.80 151.0768 59.9986 32.0000 1.9502 1.9519 403.0415 403.4539 0.0641 -1.0000 -1.0000 3732763 1595587074.90 151.5600 59.9999 32.0000 1.9508 1.9525 403.2257 403.6364 0.0639 -1.0000 -1.0000 3732833 1595587075.00 151.6036 60.0001 32.0000 1.9492 1.9508 403.3058 403.7163 0.0638 -1.0000 -1.0000 3732903 1595587075.10 151.6036 60.0001 32.0000 1.9489 1.9506 403.3384 403.7491 0.0640 -1.0000 -1.0000 3732973 1595587075.20 151.6036 60.0001 32.0000 1.9516 1.9533 403.2748 403.6870 0.0641 -1.0000 -1.0000 3733043 1595587075.30 151.6036 60.0001 32.0000 1.9521 1.9537 403.1927 403.6034 0.0638 -1.0000 -1.0000 3733103 1595587075.40 151.6036 60.0001 32.0000 1.9519 1.9535 403.1082 403.5195 0.0640 -1.0000 -1.0000 3733173 1595587075.50 151.6036 60.0001 32.0000 1.9518 1.9534 403.4372 403.8486 0.0639 -1.0000 -1.0000 3733233 1595587075.60 151.6036 60.0001 32.0000 1.9498 1.9515 403.7072 404.1198 0.0641 -1.0000 -1.0000 3733303 1595587075.70 151.6036 60.0001 32.0000 1.9508 1.9525 403.6138 404.0255 0.0640 -1.0000 -1.0000 3733373 1595587075.80 151.6036 60.0001 32.0000 1.9498 1.9515 403.5268 403.9392 0.0642 -1.0000 -1.0000 3733443 1595587075.90 151.6036 60.0001 32.0000 1.9514 1.9530 402.9729 403.3846 0.0641 -1.0000 -1.0000 3733543 1595587076.00 151.6036 60.0001 32.0000 1.9509 1.9526 403.0124 403.4240 0.0640 -1.0000 -1.0000 3733613 1595587076.10 151.4537 60.0001 32.0000 1.9515 1.9532 403.2989 403.7098 0.0639 -1.0000 -1.0000 3733682 1595587076.20 151.4537 60.0001 32.0000 1.9488 1.9504 403.2562 403.6672 0.0639 -1.0000 -1.0000 3733742 1595587076.30 151.4537 60.0001 32.0000 1.9506 1.9522 403.2669 403.6780 0.0640 -1.0000 -1.0000 3733812 1595587076.40 151.4537 60.0001 32.0000 1.9510 1.9526 403.0906 403.5021 0.0640 -1.0000 -1.0000 3733872 1595587076.50 151.4537 60.0001 32.0000 1.9514 1.9530 403.1960 403.6080 0.0641 -1.0000 -1.0000 3733942 1595587076.60 151.4537 60.0001 32.0000 1.9506 1.9523 403.3058 403.7175 0.0640 -1.0000 -1.0000 3734012 1595587076.70 151.4537 60.0001 32.0000 1.9498 1.9514 403.4140 403.8258 0.0641 -1.0000 -1.0000 3734072 1595587076.80 151.4537 60.0001 32.0000 1.9495 1.9511 403.5610 403.9736 0.0640 -1.0000 -1.0000 3734132 1595587076.90 151.4537 60.0001 32.0000 1.9508 1.9524 403.4590 403.8702 0.0640 -1.0000 -1.0000 3734212 1595587077.00 151.4537 60.0001 32.0000 1.9521 1.9538 403.1255 403.5374 0.0641 -1.0000 -1.0000 3734832 1595587077.10 151.4537 60.0001 32.0000 1.9523 1.9540 403.1676 403.5782 0.0639 -1.0000 -1.0000 3734902 1595587077.20 151.6673 60.0001 32.0000 1.9504 1.9521 403.3611 403.7709 0.0637 -1.0000 -1.0000 3734962 1595587077.30 151.6673 60.0001 32.0000 1.9516 1.9532 403.5245 403.9364 0.0640 -1.0000 -1.0000 3735032 1595587077.40 151.6673 60.0001 32.0000 1.9522 1.9538 403.1667 403.5775 0.0639 -1.0000 -1.0000 3735102 1595587077.50 151.6673 60.0001 32.0000 1.9524 1.9541 403.1446 403.5564 0.0642 -1.0000 -1.0000 3735162 1595587077.60 151.6673 60.0001 32.0000 1.9506 1.9522 403.1933 403.6028 0.0638 -1.0000 -1.0000 3735222 1595587077.70 151.6673 60.0001 32.0000 1.9492 1.9508 403.5541 403.9661 0.0640 -1.0000 -1.0000 3735302 1595587077.80 151.3542 60.0001 32.0000 1.9504 1.9521 403.5596 403.9720 0.0641 -1.0000 -1.0000 3735361 1595587077.90 151.3542 60.0001 32.0000 1.9508 1.9525 403.3643 403.7757 0.0640 -1.0000 -1.0000 3735421 1595587078.00 151.3542 60.0001 32.0000 1.9513 1.9529 403.1638 403.5749 0.0639 -1.0000 -1.0000 3735491 1595587078.10 151.3542 60.0001 32.0000 1.9509 1.9525 403.0086 403.4193 0.0640 -1.0000 -1.0000 3735921 1595587078.20 151.3542 60.0001 32.0000 1.9513 1.9530 403.3100 403.7215 0.0640 -1.0000 -1.0000 3735991 1595587078.30 151.5445 60.0001 32.0000 1.9504 1.9520 403.4778 403.8899 0.0641 -1.0000 -1.0000 3736061 1595587078.40 151.5445 60.0001 32.0000 1.9502 1.9518 403.5400 403.9510 0.0639 -1.0000 -1.0000 3736121 1595587078.50 151.5445 60.0001 32.0000 1.9537 1.9553 403.2084 403.6201 0.0641 -1.0000 -1.0000 3736191 1595587078.60 151.5445 60.0001 32.0000 1.9513 1.9530 403.1555 403.5668 0.0639 -1.0000 -1.0000 3736261 1595587078.70 151.5445 60.0001 32.0000 1.9508 1.9525 403.3336 403.7444 0.0639 -1.0000 -1.0000 3736321 1595587078.80 151.5445 60.0001 32.0000 1.9500 1.9516 403.4916 403.9025 0.0640 -1.0000 -1.0000 3736381 1595587078.90 151.5445 60.0001 32.0000 1.9504 1.9521 403.6894 404.1024 0.0642 -1.0000 -1.0000 3736461 1595587079.00 151.5445 60.0001 32.0000 1.9523 1.9539 403.6242 404.0378 0.0642 -1.0000 -1.0000 3736521 1595587079.10 151.5445 60.0001 32.0000 1.9522 1.9538 403.3377 403.7493 0.0640 -1.0000 -1.0000 3736591 1595587079.20 151.5445 60.0001 32.0000 1.9507 1.9523 403.1928 403.6039 0.0640 -1.0000 -1.0000 3736661 1595587079.30 151.5445 60.0001 32.0000 1.9484 1.9500 403.3422 403.7542 0.0641 -1.0000 -1.0000 3736721 1595587079.40 151.5445 60.0001 32.0000 1.9494 1.9510 403.5457 403.9571 0.0639 -1.0000 -1.0000 3736801 1595587079.50 151.4524 60.0001 32.0000 1.9509 1.9526 403.4637 403.8757 0.0641 -1.0000 -1.0000 3736871 1595587079.60 151.4251 60.0001 32.0000 1.9523 1.9539 403.1270 403.5393 0.0641 -1.0000 -1.0000 3737101 1595587079.70 151.4251 60.0001 32.0000 1.9522 1.9539 403.1930 403.6041 0.0640 -1.0000 -1.0000 3737180 1595587079.80 151.4251 60.0001 32.0000 1.9529 1.9546 403.3365 403.7484 0.0641 -1.0000 -1.0000 3737241 1595587079.90 151.4251 60.0001 32.0000 1.9505 1.9521 403.5502 403.9624 0.0640 -1.0000 -1.0000 3737301 1595587080.00 151.4251 60.0001 32.0000 1.9503 1.9519 403.6372 404.0492 0.0640 -1.0000 -1.0000 3737380 1595587080.10 151.4251 60.0001 32.0000 1.9502 1.9519 403.4395 403.8512 0.0640 -1.0000 -1.0000 3737440 1595587080.20 151.4251 60.0001 32.0000 1.9509 1.9526 403.1255 403.5367 0.0640 -1.0000 -1.0000 3737500 1595587080.30 151.4251 60.0001 32.0000 1.9496 1.9512 403.2241 403.6355 0.0640 -1.0000 -1.0000 3737570 1595587080.40 151.4251 60.0001 32.0000 1.9499 1.9515 403.5448 403.9565 0.0640 -1.0000 -1.0000 3737630 1595587080.50 151.4251 60.0001 32.0000 1.9510 1.9527 403.5103 403.9238 0.0644 -1.0000 -1.0000 3737700 1595587080.60 151.4251 60.0001 32.0000 1.9514 1.9531 403.3506 403.7626 0.0641 -1.0000 -1.0000 3738420 1595587080.70 151.4251 60.0001 32.0000 1.9509 1.9525 403.1989 403.6106 0.0641 -1.0000 -1.0000 3738480 1595587080.80 151.6692 60.0001 32.0000 1.9512 1.9528 403.4878 403.9015 0.0644 -1.0000 -1.0000 3738550 1595587080.90 151.6692 60.0001 32.0000 1.9510 1.9527 403.7485 404.1601 0.0639 -1.0000 -1.0000 3738620 1595587081.00 151.6692 60.0001 32.0000 1.9513 1.9529 403.3373 403.7484 0.0640 -1.0000 -1.0000 3738680 1595587081.10 151.6692 60.0001 32.0000 1.9523 1.9539 403.2209 403.6320 0.0640 -1.0000 -1.0000 3738750 1595587081.20 151.6692 60.0001 32.0000 1.9518 1.9535 403.0778 403.4900 0.0641 -1.0000 -1.0000 3738820 1595587081.30 151.5351 60.0001 32.0000 1.9518 1.9534 403.3891 403.8008 0.0640 -1.0000 -1.0000 3738880 1595587081.40 151.4776 60.0001 32.0000 1.9505 1.9521 403.3671 403.7783 0.0640 -1.0000 -1.0000 3738950 1595587081.50 151.4776 60.0001 32.0000 1.9510 1.9526 403.3724 403.7848 0.0641 -1.0000 -1.0000 3739020 1595587081.60 151.4776 60.0001 32.0000 1.9516 1.9533 403.1044 403.5165 0.0642 -1.0000 -1.0000 3739319 1595587081.70 151.4776 60.0001 32.0000 1.9510 1.9527 403.2467 403.6570 0.0639 -1.0000 -1.0000 3739389 1595587081.80 151.4776 60.0001 32.0000 1.9485 1.9501 403.5448 403.9565 0.0640 -1.0000 -1.0000 3739449 1595587081.90 151.7106 60.0001 32.0000 1.9514 1.9530 403.5491 403.9618 0.0642 -1.0000 -1.0000 3739529 1595587082.00 151.7106 60.0001 32.0000 1.9517 1.9533 403.5179 403.9302 0.0641 -1.0000 -1.0000 3739609 1595587082.10 151.7106 60.0001 32.0000 1.9527 1.9543 403.0455 403.4561 0.0638 -1.0000 -1.0000 3739669 1595587082.20 151.7106 60.0001 32.0000 1.9511 1.9528 403.3198 403.7316 0.0641 -1.0000 -1.0000 3739769 1595587082.30 151.7106 60.0001 32.0000 1.9509 1.9525 403.4720 403.8848 0.0641 -1.0000 -1.0000 3739839 1595587082.40 151.7106 60.0001 32.0000 1.9500 1.9517 403.5076 403.9192 0.0639 -1.0000 -1.0000 3739899 1595587082.50 151.7106 60.0001 32.0000 1.9512 1.9528 403.1002 403.5112 0.0640 -1.0000 -1.0000 3739969 1595587082.60 151.7106 60.0001 32.0000 1.9526 1.9543 403.1609 403.5734 0.0642 -1.0000 -1.0000 3740049 1595587082.70 151.7106 60.0001 32.0000 1.9518 1.9534 403.5710 403.9837 0.0641 -1.0000 -1.0000 3740329 1595587082.80 151.7106 60.0001 32.0000 1.9506 1.9522 403.5370 403.9472 0.0639 -1.0000 -1.0000 3740389 1595587082.90 151.7106 60.0001 32.0000 1.9502 1.9519 403.0288 403.4410 0.0641 -1.0000 -1.0000 3740459 1595587083.00 151.7106 60.0001 32.0000 1.9506 1.9522 403.0803 403.4923 0.0642 -1.0000 -1.0000 3740529 1595587083.10 151.5043 60.0001 32.0000 1.9505 1.9522 403.2746 403.6871 0.0641 -1.0000 -1.0000 3740599 1595587083.20 151.5010 60.0001 32.0000 1.9496 1.9513 403.5007 403.9121 0.0640 -1.0000 -1.0000 3740669 1595587083.30 151.5010 60.0001 32.0000 1.9506 1.9522 403.5012 403.9133 0.0641 -1.0000 -1.0000 3740729 1595587083.40 151.5010 60.0001 32.0000 1.9497 1.9513 403.5508 403.9623 0.0640 -1.0000 -1.0000 3740799 1595587083.50 151.5010 60.0001 32.0000 1.9515 1.9532 403.4043 403.8162 0.0640 -1.0000 -1.0000 3740869 1595587083.60 151.5010 60.0001 32.0000 1.9528 1.9545 403.1189 403.5314 0.0642 -1.0000 -1.0000 3740939 1595587083.70 151.3792 60.0001 32.0000 1.9518 1.9535 403.3337 403.7458 0.0641 -1.0000 -1.0000 3741009 1595587083.80 151.3792 60.0001 32.0000 1.9504 1.9521 403.5293 403.9415 0.0641 -1.0000 -1.0000 3741068 1595587083.90 151.3792 60.0001 32.0000 1.9499 1.9516 403.5225 403.9332 0.0639 -1.0000 -1.0000 3741139 1595587084.00 151.3792 60.0001 32.0000 1.9507 1.9524 403.3712 403.7829 0.0640 -1.0000 -1.0000 3741209 1595587084.10 151.3792 60.0001 32.0000 1.9505 1.9521 403.2005 403.6115 0.0639 -1.0000 -1.0000 3741268 1595587084.20 151.4777 60.0001 32.0000 1.9513 1.9529 403.1062 403.5191 0.0642 -1.0000 -1.0000 3741558 1595587084.30 151.6885 60.0001 32.0000 1.9496 1.9512 403.4037 403.8149 0.0639 -1.0000 -1.0000 3741628 1595587084.40 151.6885 60.0001 32.0000 1.9511 1.9527 403.4735 403.8852 0.0641 -1.0000 -1.0000 3741688 1595587084.50 151.6885 60.0001 32.0000 1.9507 1.9524 403.5893 404.0019 0.0641 -1.0000 -1.0000 3741748 1595587084.60 151.6885 60.0001 32.0000 1.9504 1.9520 403.6125 404.0252 0.0641 -1.0000 -1.0000 3741828 1595587084.70 151.6885 60.0001 32.0000 1.9514 1.9531 403.1699 403.5809 0.0639 -1.0000 -1.0000 3742708 1595587084.80 151.3319 60.0003 32.0000 1.9524 1.9541 403.0718 403.4826 0.0639 -1.0000 -1.0000 3742778 1595587084.90 151.3319 60.0003 32.0000 1.9500 1.9516 403.2272 403.6385 0.0640 -1.0000 -1.0000 3742848 1595587085.00 151.3319 60.0003 32.0000 1.9476 1.9493 403.4267 403.8389 0.0641 -1.0000 -1.0000 3742918 1595587085.10 151.3319 60.0003 32.0000 1.9497 1.9514 403.2237 403.6358 0.0641 -1.0000 -1.0000 3742997 1595587085.20 151.3319 60.0003 32.0000 1.9509 1.9525 403.0355 403.4477 0.0642 -1.0000 -1.0000 3743057 1595587085.30 151.3634 60.0003 32.0000 1.9521 1.9537 403.2251 403.6371 0.0641 -1.0000 -1.0000 3743118 1595587085.40 151.4395 60.0003 32.0000 1.9498 1.9515 403.6218 404.0331 0.0639 -1.0000 -1.0000 3743187 1595587085.50 151.4395 60.0003 32.0000 1.9499 1.9515 403.6927 404.1037 0.0639 -1.0000 -1.0000 3743297 1595587085.60 151.4395 60.0003 32.0000 1.9498 1.9514 403.4537 403.8665 0.0641 -1.0000 -1.0000 3743357 1595587085.70 151.4395 60.0003 32.0000 1.9519 1.9536 403.2739 403.6863 0.0642 -1.0000 -1.0000 3743427 1595587085.80 151.4395 60.0003 32.0000 1.9518 1.9535 403.4271 403.8384 0.0639 -1.0000 -1.0000 3743487 1595587085.90 151.4395 60.0003 32.0000 1.9502 1.9518 403.5305 403.9433 0.0642 -1.0000 -1.0000 3743557 1595587086.00 151.4091 60.0003 32.0000 1.9503 1.9519 403.5658 403.9783 0.0641 -1.0000 -1.0000 3743627 1595587086.10 151.4091 60.0003 32.0000 1.9520 1.9537 403.4144 403.8279 0.0643 -1.0000 -1.0000 3743687 1595587086.20 151.4091 60.0003 32.0000 1.9520 1.9537 403.5360 403.9472 0.0639 -1.0000 -1.0000 3743747 1595587086.30 151.4091 60.0003 32.0000 1.9507 1.9524 403.6013 404.0124 0.0639 -1.0000 -1.0000 3743827 1595587086.40 151.4091 60.0003 32.0000 1.9493 1.9509 403.5894 404.0009 0.0640 -1.0000 -1.0000 3743887 1595587086.50 151.4091 60.0003 32.0000 1.9512 1.9528 403.4257 403.8380 0.0641 -1.0000 -1.0000 3743947 1595587086.60 151.4091 60.0003 32.0000 1.9527 1.9544 403.0819 403.4926 0.0639 -1.0000 -1.0000 3744027 1595587086.70 151.4091 60.0003 32.0000 1.9517 1.9534 403.2319 403.6427 0.0639 -1.0000 -1.0000 3744087 1595587086.80 151.4091 60.0003 32.0000 1.9497 1.9513 403.4868 403.8981 0.0640 -1.0000 -1.0000 3744147 1595587086.90 151.4091 60.0003 32.0000 1.9515 1.9531 403.4779 403.8900 0.0641 -1.0000 -1.0000 3744217 1595587087.00 151.4091 60.0003 32.0000 1.9530 1.9546 403.3450 403.7571 0.0641 -1.0000 -1.0000 3744287 1595587087.10 151.2856 60.0003 32.0000 1.9539 1.9555 403.1928 403.6047 0.0641 -1.0000 -1.0000 3744357 1595587087.20 151.2856 60.0003 32.0000 1.9508 1.9525 403.2940 403.7066 0.0642 -1.0000 -1.0000 3744417 1595587087.30 151.2856 60.0003 32.0000 1.9499 1.9515 403.3277 403.7396 0.0640 -1.0000 -1.0000 3744826 1595587087.40 151.2856 60.0003 32.0000 1.9510 1.9526 403.2836 403.6960 0.0641 -1.0000 -1.0000 3744896 1595587087.50 151.2856 60.0003 32.0000 1.9531 1.9548 403.0538 403.4649 0.0640 -1.0000 -1.0000 3744956 1595587087.60 151.7471 60.0003 32.0000 1.9509 1.9525 403.3058 403.7170 0.0640 -1.0000 -1.0000 3745026 1595587087.70 151.7471 60.0003 32.0000 1.9512 1.9528 403.7745 404.1862 0.0640 -1.0000 -1.0000 3745096 1595587087.80 151.7471 60.0003 32.0000 1.9509 1.9525 403.7166 404.1294 0.0642 -1.0000 -1.0000 3745156 1595587087.90 151.7471 60.0003 32.0000 1.9514 1.9531 403.4884 403.8999 0.0641 -1.0000 -1.0000 3745226 1595587088.00 151.7471 60.0003 32.0000 1.9510 1.9526 403.3172 403.7299 0.0642 -1.0000 -1.0000 3745296 1595587088.10 151.6950 60.0003 32.0000 1.9502 1.9518 403.1714 403.5832 0.0641 -1.0000 -1.0000 3745356 1595587088.20 151.4341 60.0003 32.0000 1.9483 1.9500 403.3357 403.7480 0.0641 -1.0000 -1.0000 3745416 1595587088.30 151.4341 60.0003 32.0000 1.9488 1.9505 403.5680 403.9796 0.0640 -1.0000 -1.0000 3745756 1595587088.40 151.4341 60.0003 32.0000 1.9510 1.9527 403.3402 403.7525 0.0642 -1.0000 -1.0000 3745816 1595587088.50 151.4341 60.0003 32.0000 1.9529 1.9545 403.1605 403.5730 0.0641 -1.0000 -1.0000 3745886 1595587088.60 151.4341 60.0003 32.0000 1.9530 1.9547 403.2156 403.6281 0.0642 -1.0000 -1.0000 3745956 1595587088.70 151.7033 60.0003 32.0000 1.9503 1.9520 403.5128 403.9247 0.0640 -1.0000 -1.0000 3746016 1595587088.80 151.7033 60.0003 32.0000 1.9505 1.9521 403.6067 404.0189 0.0642 -1.0000 -1.0000 3746076 1595587088.90 151.7033 60.0003 32.0000 1.9514 1.9531 403.5143 403.9263 0.0640 -1.0000 -1.0000 3746156 1595587089.00 151.7033 60.0003 32.0000 1.9539 1.9555 403.1778 403.5893 0.0640 -1.0000 -1.0000 3746216 1595587089.10 151.7033 60.0003 32.0000 1.9510 1.9526 403.3999 403.8105 0.0638 -1.0000 -1.0000 3746286 1595587089.20 151.6707 60.0003 32.0000 1.9496 1.9512 403.5824 403.9949 0.0642 -1.0000 -1.0000 3746346 1595587089.30 151.6348 60.0003 32.0000 1.9484 1.9501 403.4746 403.8868 0.0641 -1.0000 -1.0000 3746536 1595587089.40 151.6348 60.0003 32.0000 1.9513 1.9530 403.4868 403.8992 0.0641 -1.0000 -1.0000 3746606 1595587089.50 151.6348 60.0003 32.0000 1.9523 1.9539 403.3248 403.7372 0.0641 -1.0000 -1.0000 3746675 1595587089.60 151.6348 60.0003 32.0000 1.9504 1.9520 403.4383 403.8500 0.0641 -1.0000 -1.0000 3746735 1595587089.70 151.6348 60.0003 32.0000 1.9489 1.9505 403.5471 403.9604 0.0642 -1.0000 -1.0000 3746806 1595587089.80 151.3511 59.9996 32.0000 1.9506 1.9522 403.4707 403.8828 0.0641 -1.0000 -1.0000 3747035 1595587089.90 151.3511 59.9996 32.0000 1.9506 1.9522 403.0993 403.5109 0.0641 -1.0000 -1.0000 3747105 1595587090.00 151.3511 59.9996 32.0000 1.9523 1.9539 403.1312 403.5418 0.0638 -1.0000 -1.0000 3747175 1595587090.10 151.3511 59.9996 32.0000 1.9512 1.9528 403.1087 403.5192 0.0640 -1.0000 -1.0000 3747235 1595587090.20 151.3511 59.9996 32.0000 1.9508 1.9524 403.5281 403.9405 0.0641 -1.0000 -1.0000 3747295 1595587090.30 151.3685 59.9996 32.0000 1.9509 1.9525 403.4591 403.8702 0.0640 -1.0000 -1.0000 3747375 1595587090.40 151.3714 59.9996 32.0000 1.9479 1.9495 403.4696 403.8814 0.0640 -1.0000 -1.0000 3747435 1595587090.50 151.3714 59.9996 32.0000 1.9500 1.9517 403.3957 403.8074 0.0641 -1.0000 -1.0000 3747495 1595587090.60 151.3714 59.9996 32.0000 1.9514 1.9530 403.1924 403.6047 0.0641 -1.0000 -1.0000 3747575 1595587090.70 151.3714 59.9996 32.0000 1.9508 1.9524 403.4566 403.8682 0.0640 -1.0000 -1.0000 3747635 1595587090.80 151.3775 59.9996 32.0000 1.9492 1.9508 403.5720 403.9842 0.0641 -1.0000 -1.0000 3747865 1595587090.90 151.4414 59.9996 32.0000 1.9509 1.9525 403.5116 403.9241 0.0642 -1.0000 -1.0000 3747935 1595587091.00 151.4414 59.9996 32.0000 1.9516 1.9532 403.3057 403.7182 0.0641 -1.0000 -1.0000 3747995 1595587091.10 151.4414 59.9996 32.0000 1.9526 1.9542 403.1187 403.5311 0.0641 -1.0000 -1.0000 3748075 1595587091.20 151.4414 59.9996 32.0000 1.9511 1.9527 403.1174 403.5294 0.0642 -1.0000 -1.0000 3748135 1595587091.30 151.4414 59.9996 32.0000 1.9490 1.9506 403.4516 403.8635 0.0640 -1.0000 -1.0000 3749194 1595587091.40 151.4290 59.9996 32.0000 1.9495 1.9511 403.5070 403.9205 0.0642 -1.0000 -1.0000 3749264 1595587091.50 151.4290 59.9996 32.0000 1.9509 1.9526 403.4340 403.8462 0.0641 -1.0000 -1.0000 3749324 1595587091.60 151.4290 59.9996 32.0000 1.9522 1.9538 403.2336 403.6463 0.0642 -1.0000 -1.0000 3749384 1595587091.70 151.4290 59.9996 32.0000 1.9514 1.9530 403.5625 403.9750 0.0641 -1.0000 -1.0000 3749464 1595587091.80 151.4290 59.9996 32.0000 1.9497 1.9514 403.5463 403.9584 0.0642 -1.0000 -1.0000 3749534 1595587091.90 151.4290 59.9996 32.0000 1.9512 1.9528 403.5095 403.9213 0.0640 -1.0000 -1.0000 3749594 1595587092.00 151.4290 59.9996 32.0000 1.9523 1.9539 403.4957 403.9079 0.0641 -1.0000 -1.0000 3749664 1595587092.10 151.4290 59.9996 32.0000 1.9522 1.9538 403.1383 403.5495 0.0640 -1.0000 -1.0000 3749724 1595587092.20 151.4290 59.9996 32.0000 1.9521 1.9538 403.4232 403.8342 0.0639 -1.0000 -1.0000 3749794 1595587092.30 151.4290 59.9996 32.0000 1.9505 1.9521 403.3818 403.7931 0.0641 -1.0000 -1.0000 3749874 1595587092.40 151.5619 59.9996 32.0000 1.9500 1.9517 403.5183 403.9307 0.0641 -1.0000 -1.0000 3749934 1595587092.50 151.5976 59.9996 32.0000 1.9506 1.9522 403.2644 403.6762 0.0641 -1.0000 -1.0000 3750004 1595587092.60 151.4172 59.9996 32.0000 1.9530 1.9547 403.2839 403.6958 0.0641 -1.0000 -1.0000 3750074 1595587092.70 151.4172 59.9996 32.0000 1.9520 1.9536 403.1455 403.5552 0.0638 -1.0000 -1.0000 3750134 1595587092.80 151.4172 59.9996 32.0000 1.9506 1.9523 403.8096 404.2210 0.0640 -1.0000 -1.0000 3750204 1595587092.90 151.4172 59.9996 32.0000 1.9509 1.9526 403.3508 403.7625 0.0640 -1.0000 -1.0000 3750274 1595587093.00 151.4172 59.9996 32.0000 1.9512 1.9529 403.1005 403.5121 0.0640 -1.0000 -1.0000 3750343 1595587093.10 151.4172 59.9996 32.0000 1.9519 1.9535 403.1110 403.5217 0.0640 -1.0000 -1.0000 3750414 1595587093.20 151.4172 59.9996 32.0000 1.9518 1.9535 403.2785 403.6907 0.0642 -1.0000 -1.0000 3750473 1595587093.30 151.4172 59.9996 32.0000 1.9506 1.9523 403.4840 403.8965 0.0641 -1.0000 -1.0000 3750533 1595587093.40 151.4172 59.9996 32.0000 1.9502 1.9519 403.5999 404.0116 0.0640 -1.0000 -1.0000 3750614 1595587093.50 151.4172 59.9996 32.0000 1.9513 1.9529 403.3096 403.7222 0.0643 -1.0000 -1.0000 3750673 1595587093.60 151.6152 59.9996 32.0000 1.9530 1.9547 403.0752 403.4872 0.0640 -1.0000 -1.0000 3750733 1595587093.70 151.6152 59.9996 32.0000 1.9518 1.9534 403.4022 403.8136 0.0640 -1.0000 -1.0000 3750803 1595587093.80 151.6152 59.9996 32.0000 1.9511 1.9527 403.6310 404.0438 0.0642 -1.0000 -1.0000 3750873 1595587093.90 151.6152 59.9996 32.0000 1.9513 1.9530 403.2625 403.6749 0.0640 -1.0000 -1.0000 3751633 1595587094.00 151.6152 59.9996 32.0000 1.9516 1.9532 403.0759 403.4861 0.0639 -1.0000 -1.0000 3751743 1595587094.10 151.6152 59.9996 32.0000 1.9520 1.9536 403.2412 403.6523 0.0640 -1.0000 -1.0000 3751803 1595587094.20 151.4798 59.9996 32.0000 1.9501 1.9517 403.6472 404.0603 0.0642 -1.0000 -1.0000 3751873 1595587094.30 151.4798 59.9996 32.0000 1.9491 1.9507 403.3993 403.8111 0.0640 -1.0000 -1.0000 3751943 1595587094.40 151.4798 59.9996 32.0000 1.9509 1.9525 403.2844 403.6958 0.0640 -1.0000 -1.0000 3752003 1595587094.50 151.4798 59.9996 32.0000 1.9522 1.9539 403.0939 403.5051 0.0640 -1.0000 -1.0000 3752083 1595587094.60 151.4798 59.9996 32.0000 1.9527 1.9543 403.3023 403.7139 0.0641 -1.0000 -1.0000 3752153 1595587094.70 151.4798 59.9996 32.0000 1.9491 1.9508 403.7268 404.1402 0.0642 -1.0000 -1.0000 3752212 1595587094.80 151.4798 59.9996 32.0000 1.9496 1.9512 403.5015 403.9133 0.0641 -1.0000 -1.0000 3752282 1595587094.90 151.4798 59.9996 32.0000 1.9527 1.9544 403.4037 403.8161 0.0641 -1.0000 -1.0000 3752352 1595587095.00 151.4798 59.9996 32.0000 1.9521 1.9538 403.4310 403.8421 0.0640 -1.0000 -1.0000 3752422 1595587095.10 151.4798 59.9996 32.0000 1.9495 1.9511 403.6141 404.0275 0.0642 -1.0000 -1.0000 3752492 1595587095.20 151.4798 59.9996 32.0000 1.9506 1.9523 403.5649 403.9774 0.0641 -1.0000 -1.0000 3752552 1595587095.30 151.4193 60.0005 32.0000 1.9522 1.9538 403.4645 403.8771 0.0641 -1.0000 -1.0000 3752612 1595587095.40 151.2802 60.0005 32.0000 1.9517 1.9533 403.1034 403.5143 0.0640 -1.0000 -1.0000 3752852 1595587095.50 151.2802 60.0005 32.0000 1.9502 1.9518 403.3394 403.7504 0.0639 -1.0000 -1.0000 3752912 1595587095.60 151.2802 60.0005 32.0000 1.9497 1.9513 403.6933 404.1065 0.0642 -1.0000 -1.0000 3752982 1595587095.70 151.2802 60.0005 32.0000 1.9501 1.9517 403.4653 403.8771 0.0641 -1.0000 -1.0000 3753052 1595587095.80 151.2802 60.0005 32.0000 1.9507 1.9524 403.0233 403.4350 0.0640 -1.0000 -1.0000 3753122 1595587095.90 151.2802 60.0005 32.0000 1.9518 1.9534 403.0679 403.4793 0.0640 -1.0000 -1.0000 3753322 1595587096.00 151.2802 60.0005 32.0000 1.9506 1.9523 403.2725 403.6830 0.0638 -1.0000 -1.0000 3753392 1595587096.10 151.2802 60.0005 32.0000 1.9498 1.9514 403.4921 403.9030 0.0639 -1.0000 -1.0000 3753452 1595587096.20 151.2802 60.0005 32.0000 1.9515 1.9532 403.4585 403.8710 0.0641 -1.0000 -1.0000 3753512 1595587096.30 151.2802 60.0005 32.0000 1.9528 1.9545 403.0943 403.5057 0.0641 -1.0000 -1.0000 3753592 1595587096.40 151.6737 60.0005 32.0000 1.9516 1.9533 403.2287 403.6409 0.0641 -1.0000 -1.0000 3754631 1595587096.50 151.6737 60.0005 32.0000 1.9496 1.9512 403.5583 403.9701 0.0641 -1.0000 -1.0000 3754691 1595587096.60 151.6737 60.0005 32.0000 1.9505 1.9521 403.5884 404.0010 0.0641 -1.0000 -1.0000 3754771 1595587096.70 151.6737 60.0005 32.0000 1.9512 1.9529 403.5893 404.0014 0.0641 -1.0000 -1.0000 3754831 1595587096.80 151.6737 60.0005 32.0000 1.9511 1.9527 403.0980 403.5097 0.0641 -1.0000 -1.0000 3754901 1595587096.90 151.6737 60.0005 32.0000 1.9526 1.9543 403.2253 403.6371 0.0640 -1.0000 -1.0000 3754971 1595587097.00 151.3112 60.0005 32.0000 1.9512 1.9528 403.4419 403.8539 0.0641 -1.0000 -1.0000 3755031 1595587097.10 151.3112 60.0005 32.0000 1.9511 1.9527 403.6189 404.0314 0.0641 -1.0000 -1.0000 3755101 1595587097.20 151.3112 60.0005 32.0000 1.9512 1.9528 403.2880 403.6997 0.0640 -1.0000 -1.0000 3755171 1595587097.30 151.3112 60.0005 32.0000 1.9509 1.9526 403.2365 403.6480 0.0641 -1.0000 -1.0000 3755231 1595587097.40 151.3112 60.0005 32.0000 1.9499 1.9515 403.4260 403.8397 0.0642 -1.0000 -1.0000 3755311 1595587097.50 151.4146 60.0005 32.0000 1.9499 1.9515 403.5954 404.0081 0.0642 -1.0000 -1.0000 3755381 1595587097.60 151.4146 60.0005 32.0000 1.9510 1.9526 403.4152 403.8284 0.0642 -1.0000 -1.0000 3755441 1595587097.70 151.4146 60.0005 32.0000 1.9509 1.9525 403.2556 403.6661 0.0638 -1.0000 -1.0000 3755521 1595587097.80 151.4146 60.0005 32.0000 1.9524 1.9540 403.0813 403.4937 0.0642 -1.0000 -1.0000 3755581 1595587097.90 151.4146 60.0005 32.0000 1.9534 1.9550 403.4400 403.8527 0.0642 -1.0000 -1.0000 3755641 1595587098.00 151.4344 60.0005 32.0000 1.9495 1.9511 403.5112 403.9238 0.0642 -1.0000 -1.0000 3755711 1595587098.10 151.4450 60.0005 32.0000 1.9504 1.9520 403.4098 403.8212 0.0640 -1.0000 -1.0000 3755781 1595587098.20 151.4450 60.0005 32.0000 1.9522 1.9538 403.3131 403.7248 0.0641 -1.0000 -1.0000 3755841 1595587098.30 151.4450 60.0005 32.0000 1.9523 1.9540 403.4661 403.8792 0.0643 -1.0000 -1.0000 3755911 1595587098.40 151.4450 60.0005 32.0000 1.9511 1.9528 403.7593 404.1724 0.0642 -1.0000 -1.0000 3755980 1595587098.50 151.4450 60.0005 32.0000 1.9511 1.9528 403.6098 404.0222 0.0641 -1.0000 -1.0000 3756141 1595587098.60 151.4450 60.0005 32.0000 1.9515 1.9531 403.2460 403.6585 0.0642 -1.0000 -1.0000 3756221 1595587098.70 151.4450 60.0005 32.0000 1.9524 1.9541 403.0512 403.4633 0.0641 -1.0000 -1.0000 3756290 1595587098.80 151.4450 60.0005 32.0000 1.9500 1.9516 403.5273 403.9395 0.0640 -1.0000 -1.0000 3756350 1595587098.90 151.4450 60.0005 32.0000 1.9513 1.9530 403.7751 404.1880 0.0642 -1.0000 -1.0000 3756430 1595587099.00 151.4450 60.0005 32.0000 1.9502 1.9518 403.6668 404.0774 0.0638 -1.0000 -1.0000 3756490 1595587099.10 151.4450 60.0005 32.0000 1.9508 1.9525 403.2248 403.6357 0.0641 -1.0000 -1.0000 3756560 1595587099.20 151.3576 60.0005 32.0000 1.9502 1.9519 403.1093 403.5212 0.0641 -1.0000 -1.0000 3756630 1595587099.30 151.3576 60.0005 32.0000 1.9511 1.9527 403.1348 403.5469 0.0641 -1.0000 -1.0000 3756690 1595587099.40 151.3576 60.0005 32.0000 1.9512 1.9528 403.3755 403.7869 0.0640 -1.0000 -1.0000 3756760 1595587099.50 151.3576 60.0005 32.0000 1.9482 1.9499 403.4434 403.8558 0.0641 -1.0000 -1.0000 3756830 1595587099.60 151.3576 60.0005 32.0000 1.9494 1.9510 403.2859 403.6967 0.0640 -1.0000 -1.0000 3756900 1595587099.70 151.3600 60.0005 32.0000 1.9509 1.9525 403.1886 403.6000 0.0639 -1.0000 -1.0000 3756970 1595587099.80 151.6100 60.0005 32.0000 1.9505 1.9521 403.1580 403.5700 0.0641 -1.0000 -1.0000 3757030 1595587099.90 151.6100 60.0005 32.0000 1.9499 1.9515 403.4268 403.8392 0.0641 -1.0000 -1.0000 3757090 1595587100.00 151.6100 60.0005 32.0000 1.9478 1.9495 403.4496 403.8608 0.0639 -1.0000 -1.0000 3757330 1595587100.10 151.6100 60.0005 32.0000 1.9483 1.9499 403.4759 403.8873 0.0640 -1.0000 -1.0000 3757390 1595587100.20 151.6100 60.0005 32.0000 1.9510 1.9526 403.2509 403.6622 0.0639 -1.0000 -1.0000 3757450 1595587100.30 151.6100 60.0005 32.0000 1.9508 1.9525 403.0523 403.4638 0.0641 -1.0000 -1.0000 3757520 1595587100.40 151.6100 60.0005 32.0000 1.9512 1.9529 403.0982 403.5102 0.0641 -1.0000 -1.0000 3757590 1595587100.50 151.6100 60.0005 32.0000 1.9494 1.9511 403.3012 403.7132 0.0642 -1.0000 -1.0000 3758060 1595587100.60 151.6100 60.0005 32.0000 1.9499 1.9516 403.4489 403.8619 0.0642 -1.0000 -1.0000 3758140 1595587100.70 151.6100 60.0005 32.0000 1.9514 1.9530 403.3860 403.7995 0.0642 -1.0000 -1.0000 3758200 1595587100.80 151.6100 60.0005 32.0000 1.9508 1.9525 403.1796 403.5914 0.0641 -1.0000 -1.0000 3758260 1595587100.90 151.6100 60.0005 32.0000 1.9518 1.9534 403.2173 403.6296 0.0642 -1.0000 -1.0000 3758340 1595587101.00 151.3056 60.0005 32.0000 1.9501 1.9517 403.4699 403.8825 0.0642 -1.0000 -1.0000 3758399 1595587101.10 151.3056 60.0005 32.0000 1.9504 1.9521 403.6620 404.0755 0.0643 -1.0000 -1.0000 3758609 1595587101.20 151.3056 60.0005 32.0000 1.9516 1.9532 403.4525 403.8653 0.0642 -1.0000 -1.0000 3758669 1595587101.30 151.3056 60.0005 32.0000 1.9514 1.9531 403.1195 403.5322 0.0642 -1.0000 -1.0000 3758729 1595587101.40 151.3056 60.0005 32.0000 1.9502 1.9518 403.0588 403.4707 0.0641 -1.0000 -1.0000 3758799 1595587101.50 151.3109 60.0005 32.0000 1.9512 1.9528 403.2710 403.6827 0.0640 -1.0000 -1.0000 3758869 1595587101.60 151.3126 60.0005 32.0000 1.9487 1.9504 403.4251 403.8366 0.0640 -1.0000 -1.0000 3759059 1595587101.70 151.3126 60.0005 32.0000 1.9502 1.9518 403.2244 403.6362 0.0641 -1.0000 -1.0000 3759129 1595587101.80 151.3126 60.0005 32.0000 1.9525 1.9541 403.1746 403.5866 0.0641 -1.0000 -1.0000 3759189 1595587101.90 151.3126 60.0005 32.0000 1.9521 1.9538 403.0729 403.4846 0.0641 -1.0000 -1.0000 3759259 1595587102.00 151.3126 60.0005 32.0000 1.9490 1.9506 403.3992 403.8113 0.0641 -1.0000 -1.0000 3759329 1595587102.10 151.4823 60.0005 32.0000 1.9502 1.9518 403.4895 403.9018 0.0641 -1.0000 -1.0000 3759389 1595587102.20 151.4823 60.0005 32.0000 1.9521 1.9538 403.3537 403.7657 0.0642 -1.0000 -1.0000 3759459 1595587102.30 151.4823 60.0005 32.0000 1.9516 1.9532 403.1687 403.5812 0.0641 -1.0000 -1.0000 3759529 1595587102.40 151.4823 60.0005 32.0000 1.9523 1.9539 403.4240 403.8359 0.0641 -1.0000 -1.0000 3759589 1595587102.50 151.4823 60.0005 32.0000 1.9487 1.9504 403.3861 403.7982 0.0640 -1.0000 -1.0000 3759659 1595587102.60 151.7161 60.0005 32.0000 1.9505 1.9522 403.4971 403.9093 0.0642 -1.0000 -1.0000 3759729 1595587102.70 151.7161 60.0005 32.0000 1.9502 1.9518 403.5047 403.9185 0.0643 -1.0000 -1.0000 3759799 1595587102.80 151.7161 60.0005 32.0000 1.9514 1.9530 403.0466 403.4581 0.0640 -1.0000 -1.0000 3759859 1595587102.90 151.7161 60.0005 32.0000 1.9521 1.9537 403.3523 403.7641 0.0641 -1.0000 -1.0000 3759929 1595587103.00 151.7161 60.0005 32.0000 1.9510 1.9526 403.4774 403.8894 0.0641 -1.0000 -1.0000 3759999 1595587103.10 151.5324 60.0005 32.0000 1.9512 1.9528 403.4649 403.8771 0.0640 -1.0000 -1.0000 3800069 1595587103.20 151.3792 60.0005 32.0000 1.9513 1.9529 403.2819 403.6939 0.0642 -1.0000 -1.0000 3800129 1595587103.30 151.3792 60.0005 32.0000 1.9532 1.9548 402.9899 403.4020 0.0641 -1.0000 -1.0000 3800198 1595587103.40 151.3792 60.0005 32.0000 1.9507 1.9523 403.1593 403.5713 0.0642 -1.0000 -1.0000 3800268 1595587103.50 151.3792 60.0005 32.0000 1.9495 1.9511 403.3572 403.7696 0.0642 -1.0000 -1.0000 3800329 1595587103.60 151.3792 60.0005 32.0000 1.9499 1.9515 403.5790 403.9921 0.0642 -1.0000 -1.0000 3801108 1595587103.70 151.1580 60.0005 32.0000 1.9504 1.9520 403.5220 403.9346 0.0641 -1.0000 -1.0000 3801178 1595587103.80 151.1580 60.0005 32.0000 1.9510 1.9526 403.1887 403.5992 0.0639 -1.0000 -1.0000 3801238 1595587103.90 151.1580 60.0005 32.0000 1.9486 1.9502 403.1715 403.5832 0.0640 -1.0000 -1.0000 3801298 1595587104.00 151.1580 60.0005 32.0000 1.9492 1.9509 403.3851 403.7962 0.0639 -1.0000 -1.0000 3801378 1595587104.10 151.1580 60.0005 32.0000 1.9499 1.9516 403.5724 403.9838 0.0640 -1.0000 -1.0000 3801438 1595587104.20 151.1580 60.0005 32.0000 1.9510 1.9526 403.4409 403.8528 0.0641 -1.0000 -1.0000 3801498 1595587104.30 151.1580 60.0005 32.0000 1.9510 1.9526 403.1994 403.6121 0.0642 -1.0000 -1.0000 3801578 1595587104.40 151.1580 60.0005 32.0000 1.9509 1.9525 403.1297 403.5419 0.0642 -1.0000 -1.0000 3801648 1595587104.50 151.1580 60.0005 32.0000 1.9521 1.9537 403.3023 403.7140 0.0640 -1.0000 -1.0000 3801708 1595587104.60 151.1580 60.0005 32.0000 1.9511 1.9527 403.4855 403.8971 0.0641 -1.0000 -1.0000 3801778 1595587104.70 151.1580 60.0005 32.0000 1.9496 1.9512 403.5713 403.9829 0.0640 -1.0000 -1.0000 3801858 1595587104.80 151.4041 60.0003 32.0000 1.9501 1.9517 403.3912 403.8032 0.0641 -1.0000 -1.0000 3801918 1595587104.90 151.5025 60.0003 32.0000 1.9509 1.9525 403.1606 403.5714 0.0641 -1.0000 -1.0000 3801988 1595587105.00 151.5025 60.0003 32.0000 1.9498 1.9514 403.3457 403.7593 0.0643 -1.0000 -1.0000 3802058 1595587105.10 151.5025 60.0003 32.0000 1.9496 1.9512 403.5684 403.9806 0.0640 -1.0000 -1.0000 3802127 1595587105.20 151.5025 60.0003 32.0000 1.9514 1.9530 403.6020 404.0142 0.0641 -1.0000 -1.0000 3803087 1595587105.30 151.5025 60.0003 32.0000 1.9531 1.9548 403.2372 403.6488 0.0640 -1.0000 -1.0000 3803147 1595587105.40 151.2815 60.0003 32.0000 1.9516 1.9533 403.1028 403.5134 0.0639 -1.0000 -1.0000 3803227 1595587105.50 151.2815 60.0003 32.0000 1.9521 1.9537 403.1435 403.5559 0.0642 -1.0000 -1.0000 3803287 1595587105.60 151.2815 60.0003 32.0000 1.9494 1.9511 403.2629 403.6745 0.0640 -1.0000 -1.0000 3803347 1595587105.70 151.2815 60.0003 32.0000 1.9494 1.9511 403.4224 403.8339 0.0640 -1.0000 -1.0000 3803417 1595587105.80 151.2815 60.0003 32.0000 1.9521 1.9537 403.3526 403.7645 0.0641 -1.0000 -1.0000 3803487 1595587105.90 151.5916 60.0003 32.0000 1.9526 1.9543 403.1652 403.5773 0.0640 -1.0000 -1.0000 3803547 1595587106.00 151.6494 60.0003 32.0000 1.9527 1.9543 403.1357 403.5479 0.0641 -1.0000 -1.0000 3803617 1595587106.10 151.6494 60.0003 32.0000 1.9514 1.9530 403.6339 404.0460 0.0640 -1.0000 -1.0000 3803677 1595587106.20 151.6494 60.0003 32.0000 1.9508 1.9524 403.4621 403.8735 0.0640 -1.0000 -1.0000 3803747 1595587106.30 151.6494 60.0003 32.0000 1.9508 1.9524 403.3029 403.7146 0.0641 -1.0000 -1.0000 3803817 1595587106.40 151.5899 60.0003 32.0000 1.9512 1.9528 403.1076 403.5198 0.0641 -1.0000 -1.0000 3803877 1595587106.50 151.1963 60.0003 32.0000 1.9517 1.9533 403.2447 403.6555 0.0638 -1.0000 -1.0000 3803937 1595587106.60 151.1963 60.0003 32.0000 1.9511 1.9527 403.4224 403.8333 0.0639 -1.0000 -1.0000 3804016 1595587106.70 151.1963 60.0003 32.0000 1.9520 1.9536 403.4612 403.8731 0.0641 -1.0000 -1.0000 3804157 1595587106.80 151.1963 60.0003 32.0000 1.9541 1.9558 403.2342 403.6465 0.0642 -1.0000 -1.0000 3804216 1595587106.90 151.1963 60.0003 32.0000 1.9524 1.9541 403.0670 403.4789 0.0640 -1.0000 -1.0000 3804286 1595587107.00 151.1963 60.0003 32.0000 1.9504 1.9520 403.1137 403.5247 0.0641 -1.0000 -1.0000 3804346 1595587107.10 151.1963 60.0003 32.0000 1.9510 1.9526 403.3609 403.7727 0.0641 -1.0000 -1.0000 3804426 1595587107.20 151.1963 60.0003 32.0000 1.9503 1.9520 403.5445 403.9574 0.0642 -1.0000 -1.0000 3804656 1595587107.30 151.1963 60.0003 32.0000 1.9509 1.9525 403.2321 403.6441 0.0641 -1.0000 -1.0000 3804716 1595587107.40 151.1963 60.0003 32.0000 1.9522 1.9539 403.1503 403.5623 0.0641 -1.0000 -1.0000 3804786 1595587107.50 151.1963 60.0003 32.0000 1.9510 1.9526 403.1695 403.5810 0.0641 -1.0000 -1.0000 3804856 1595587107.60 151.2977 60.0003 32.0000 1.9513 1.9529 403.4520 403.8646 0.0642 -1.0000 -1.0000 3804916 1595587107.70 151.5614 60.0003 32.0000 1.9513 1.9529 403.5508 403.9635 0.0642 -1.0000 -1.0000 3805206 1595587107.80 151.5614 60.0003 32.0000 1.9499 1.9515 403.5143 403.9274 0.0642 -1.0000 -1.0000 3805276 1595587107.90 151.5614 60.0003 32.0000 1.9511 1.9527 403.2325 403.6447 0.0641 -1.0000 -1.0000 3805336 1595587108.00 151.5614 60.0003 32.0000 1.9525 1.9542 402.9645 403.3753 0.0640 -1.0000 -1.0000 3805416 1595587108.10 151.5594 60.0003 32.0000 1.9515 1.9531 403.3303 403.7426 0.0643 -1.0000 -1.0000 3805476 1595587108.20 151.4359 60.0003 32.0000 1.9507 1.9523 403.5004 403.9125 0.0641 -1.0000 -1.0000 3805596 1595587108.30 151.4359 60.0003 32.0000 1.9518 1.9534 403.3483 403.7608 0.0641 -1.0000 -1.0000 3805676 1595587108.40 151.4359 60.0003 32.0000 1.9521 1.9537 403.1700 403.5815 0.0641 -1.0000 -1.0000 3805736 1595587108.50 151.4359 60.0003 32.0000 1.9515 1.9531 403.1166 403.5274 0.0639 -1.0000 -1.0000 3805795 1595587108.60 151.4359 60.0003 32.0000 1.9506 1.9522 403.3793 403.7927 0.0642 -1.0000 -1.0000 3805916 1595587108.70 151.3485 60.0003 32.0000 1.9491 1.9508 403.4911 403.9034 0.0641 -1.0000 -1.0000 3806095 1595587108.80 151.3485 60.0003 32.0000 1.9502 1.9519 403.3604 403.7727 0.0641 -1.0000 -1.0000 3806155 1595587108.90 151.3485 60.0003 32.0000 1.9515 1.9531 403.2415 403.6542 0.0642 -1.0000 -1.0000 3806225 1595587109.00 151.3485 60.0003 32.0000 1.9516 1.9533 403.2251 403.6366 0.0640 -1.0000 -1.0000 3806295 1595587109.10 151.3485 60.0003 32.0000 1.9510 1.9527 403.3551 403.7675 0.0641 -1.0000 -1.0000 3806375 1595587109.20 151.4018 60.0003 32.0000 1.9502 1.9518 403.5326 403.9450 0.0641 -1.0000 -1.0000 3806435 1595587109.30 151.5464 60.0003 32.0000 1.9506 1.9523 403.6041 404.0161 0.0640 -1.0000 -1.0000 3806715 1595587109.40 151.5464 60.0003 32.0000 1.9506 1.9523 403.1182 403.5299 0.0641 -1.0000 -1.0000 3806785 1595587109.50 151.5464 60.0003 32.0000 1.9526 1.9543 403.2053 403.6175 0.0641 -1.0000 -1.0000 3806845 1595587109.60 151.5464 60.0003 32.0000 1.9514 1.9530 403.1150 403.5273 0.0641 -1.0000 -1.0000 3806905 1595587109.70 151.5464 60.0003 32.0000 1.9500 1.9516 403.3886 403.7991 0.0639 -1.0000 -1.0000 3806985 1595587109.80 151.5464 60.0003 32.0000 1.9494 1.9511 403.4928 403.9058 0.0643 -1.0000 -1.0000 3807045 1595587109.90 151.5464 60.0003 32.0000 1.9505 1.9521 403.4023 403.8129 0.0639 -1.0000 -1.0000 3807105 1595587110.00 151.5464 60.0003 32.0000 1.9502 1.9518 403.3698 403.7816 0.0641 -1.0000 -1.0000 3807195 1595587110.10 151.5431 60.0002 32.0000 1.9510 1.9527 403.1521 403.5646 0.0642 -1.0000 -1.0000 3807255 1595587110.20 151.5114 59.9997 32.0000 1.9507 1.9523 403.1835 403.5964 0.0642 -1.0000 -1.0000 3807315 1595587110.30 151.5114 59.9997 32.0000 1.9497 1.9514 403.4483 403.8602 0.0641 -1.0000 -1.0000 3807395 1595587110.40 151.5114 59.9997 32.0000 1.9497 1.9514 403.7062 404.1193 0.0642 -1.0000 -1.0000 3807465 1595587110.50 151.3744 59.9997 32.0000 1.9518 1.9534 403.0674 403.4792 0.0640 -1.0000 -1.0000 3807525 1595587110.60 151.3744 59.9997 32.0000 1.9525 1.9542 403.0951 403.5060 0.0640 -1.0000 -1.0000 3807595 1595587110.70 151.3744 59.9997 32.0000 1.9499 1.9516 403.2899 403.7004 0.0639 -1.0000 -1.0000 3807664 1595587110.80 151.3744 59.9997 32.0000 1.9501 1.9517 403.6093 404.0225 0.0642 -1.0000 -1.0000 3807884 1595587110.90 151.3744 59.9997 32.0000 1.9519 1.9535 403.5901 404.0026 0.0641 -1.0000 -1.0000 3807964 1595587111.00 151.5339 59.9997 32.0000 1.9521 1.9538 403.4590 403.8700 0.0639 -1.0000 -1.0000 3808024 1595587111.10 151.5339 59.9997 32.0000 1.9513 1.9530 403.0957 403.5069 0.0640 -1.0000 -1.0000 3808094 1595587111.20 151.5339 59.9997 32.0000 1.9509 1.9525 403.2797 403.6914 0.0641 -1.0000 -1.0000 3808164 1595587111.30 151.5339 59.9997 32.0000 1.9494 1.9511 403.4983 403.9108 0.0641 -1.0000 -1.0000 3808864 1595587111.40 151.5339 59.9997 32.0000 1.9486 1.9503 403.5127 403.9243 0.0640 -1.0000 -1.0000 3808944 1595587111.50 151.5302 59.9997 32.0000 1.9500 1.9516 403.4838 403.8957 0.0640 -1.0000 -1.0000 3809024 1595587111.60 151.5160 59.9997 32.0000 1.9511 1.9527 403.0510 403.4621 0.0639 -1.0000 -1.0000 3809084 1595587111.70 151.5160 59.9997 32.0000 1.9511 1.9528 403.1859 403.5970 0.0641 -1.0000 -1.0000 3809154 1595587111.80 151.5160 59.9997 32.0000 1.9500 1.9517 403.5802 403.9930 0.0641 -1.0000 -1.0000 3809214 1595587111.90 151.5160 59.9997 32.0000 1.9479 1.9496 403.4396 403.8514 0.0641 -1.0000 -1.0000 3809284 1595587112.00 151.5160 59.9997 32.0000 1.9514 1.9530 403.5160 403.9281 0.0641 -1.0000 -1.0000 3809354 1595587112.10 151.5160 59.9997 32.0000 1.9512 1.9529 403.1526 403.5660 0.0643 -1.0000 -1.0000 3809414 1595587112.20 151.5160 59.9997 32.0000 1.9511 1.9527 403.0007 403.4125 0.0640 -1.0000 -1.0000 3809474 1595587112.30 151.5160 59.9997 32.0000 1.9501 1.9518 403.6203 404.0326 0.0641 -1.0000 -1.0000 3809663 1595587112.40 151.5160 59.9997 32.0000 1.9498 1.9514 403.6547 404.0676 0.0640 -1.0000 -1.0000 3809724 1595587112.50 151.5160 59.9997 32.0000 1.9515 1.9532 403.4880 403.8999 0.0642 -1.0000 -1.0000 3809783 1595587112.60 151.5184 59.9997 32.0000 1.9504 1.9521 403.3433 403.7560 0.0641 -1.0000 -1.0000 3809863 1595587112.70 151.5264 59.9997 32.0000 1.9511 1.9527 403.3874 403.7992 0.0641 -1.0000 -1.0000 3809923 1595587112.80 151.5264 59.9997 32.0000 1.9499 1.9515 403.5749 403.9877 0.0642 -1.0000 -1.0000 3809993 1595587112.90 151.5667 59.9997 32.0000 1.9503 1.9519 403.5185 403.9319 0.0642 -1.0000 -1.0000 3810123 1595587113.00 151.3881 59.9997 32.0000 1.9509 1.9526 403.2801 403.6915 0.0640 -1.0000 -1.0000 3810183 1595587113.10 151.3881 59.9997 32.0000 1.9531 1.9547 402.9633 403.3737 0.0639 -1.0000 -1.0000 3810263 1595587113.20 151.3881 59.9997 32.0000 1.9524 1.9541 403.1153 403.5260 0.0640 -1.0000 -1.0000 3810323 1595587113.30 151.3881 59.9997 32.0000 1.9512 1.9528 403.4922 403.9046 0.0641 -1.0000 -1.0000 3810383 1595587113.40 151.3881 59.9997 32.0000 1.9503 1.9519 403.3572 403.7692 0.0641 -1.0000 -1.0000 3810603 1595587113.50 151.3881 59.9997 32.0000 1.9505 1.9521 403.2502 403.6617 0.0640 -1.0000 -1.0000 3810673 1595587113.60 151.3881 59.9997 32.0000 1.9518 1.9535 402.9153 403.3265 0.0641 -1.0000 -1.0000 3810733 1595587113.70 151.5519 59.9997 32.0000 1.9522 1.9538 403.1034 403.5147 0.0640 -1.0000 -1.0000 3810803 1595587113.80 151.6195 59.9997 32.0000 1.9509 1.9526 403.4980 403.9099 0.0640 -1.0000 -1.0000 3810863 1595587113.90 151.6195 59.9997 32.0000 1.9512 1.9528 403.5080 403.9202 0.0642 -1.0000 -1.0000 3811073 1595587114.00 151.6195 59.9997 32.0000 1.9527 1.9544 403.1298 403.5412 0.0641 -1.0000 -1.0000 3811153 1595587114.10 151.6195 59.9997 32.0000 1.9510 1.9526 403.2281 403.6400 0.0641 -1.0000 -1.0000 3811213 1595587114.20 151.6195 59.9997 32.0000 1.9505 1.9521 403.5409 403.9525 0.0640 -1.0000 -1.0000 3811273 1595587114.30 151.5789 59.9997 32.0000 1.9507 1.9523 403.4941 403.9062 0.0640 -1.0000 -1.0000 3811353 1595587114.40 151.5789 59.9997 32.0000 1.9511 1.9528 403.3573 403.7693 0.0642 -1.0000 -1.0000 3811572 1595587114.50 151.5789 59.9997 32.0000 1.9512 1.9528 403.1283 403.5410 0.0642 -1.0000 -1.0000 3811632 1595587114.60 151.5789 59.9997 32.0000 1.9514 1.9531 403.0494 403.4607 0.0641 -1.0000 -1.0000 3811713 1595587114.70 151.5789 59.9997 32.0000 1.9486 1.9502 403.3438 403.7557 0.0640 -1.0000 -1.0000 3811772 1595587114.80 151.4903 59.9989 32.0000 1.9497 1.9513 403.3418 403.7536 0.0640 -1.0000 -1.0000 3811842 1595587114.90 151.4804 59.9988 32.0000 1.9525 1.9541 403.0254 403.4359 0.0639 -1.0000 -1.0000 3812382 1595587115.00 151.4804 59.9988 32.0000 1.9538 1.9554 403.1507 403.5621 0.0641 -1.0000 -1.0000 3812442 1595587115.10 151.4804 59.9988 32.0000 1.9523 1.9540 403.3186 403.7302 0.0640 -1.0000 -1.0000 3812512 1595587115.20 151.4804 59.9988 32.0000 1.9515 1.9531 403.5954 404.0068 0.0639 -1.0000 -1.0000 3812572 1595587115.30 151.4804 59.9988 32.0000 1.9521 1.9537 403.6132 404.0254 0.0641 -1.0000 -1.0000 3812642 1595587115.40 151.4804 59.9988 32.0000 1.9517 1.9533 403.1755 403.5858 0.0639 -1.0000 -1.0000 3812832 1595587115.50 151.4804 59.9988 32.0000 1.9519 1.9536 403.1601 403.5721 0.0641 -1.0000 -1.0000 3812892 1595587115.60 151.4804 59.9988 32.0000 1.9522 1.9539 403.2708 403.6834 0.0642 -1.0000 -1.0000 3812952 1595587115.70 151.4804 59.9988 32.0000 1.9517 1.9533 403.4588 403.8711 0.0641 -1.0000 -1.0000 3813032 1595587115.80 151.5085 59.9988 32.0000 1.9493 1.9510 403.4373 403.8494 0.0641 -1.0000 -1.0000 3813092 1595587115.90 151.5085 59.9988 32.0000 1.9497 1.9513 403.4347 403.8472 0.0642 -1.0000 -1.0000 3813152 1595587116.00 151.5085 59.9988 32.0000 1.9507 1.9524 403.1480 403.5604 0.0642 -1.0000 -1.0000 3813222 1595587116.10 151.5085 59.9988 32.0000 1.9506 1.9522 403.2397 403.6522 0.0642 -1.0000 -1.0000 3813291 1595587116.20 151.4908 59.9988 32.0000 1.9484 1.9500 403.3704 403.7816 0.0640 -1.0000 -1.0000 3813352 1595587116.30 151.4908 59.9988 32.0000 1.9502 1.9518 403.4192 403.8313 0.0641 -1.0000 -1.0000 3813422 1595587116.40 151.4908 59.9988 32.0000 1.9515 1.9532 403.3101 403.7221 0.0641 -1.0000 -1.0000 3813491 1595587116.50 151.4302 59.9988 32.0000 1.9527 1.9543 403.0887 403.5008 0.0641 -1.0000 -1.0000 3813571 1595587116.60 151.4302 59.9988 32.0000 1.9529 1.9545 403.1527 403.5640 0.0640 -1.0000 -1.0000 3813641 1595587116.70 151.4302 59.9988 32.0000 1.9526 1.9543 403.2029 403.6150 0.0641 -1.0000 -1.0000 3813701 1595587116.80 151.4302 59.9988 32.0000 1.9514 1.9531 403.4384 403.8501 0.0640 -1.0000 -1.0000 3813761 1595587116.90 151.4302 59.9988 32.0000 1.9491 1.9508 403.6323 404.0445 0.0641 -1.0000 -1.0000 3813841 1595587117.00 151.3948 59.9988 32.0000 1.9487 1.9503 403.2340 403.6458 0.0640 -1.0000 -1.0000 3814111 1595587117.10 151.3567 59.9988 32.0000 1.9518 1.9534 402.9930 403.4041 0.0641 -1.0000 -1.0000 3814181 1595587117.20 151.3567 59.9988 32.0000 1.9508 1.9525 403.1209 403.5322 0.0640 -1.0000 -1.0000 3814291 1595587117.30 151.3567 59.9988 32.0000 1.9500 1.9517 403.2322 403.6440 0.0641 -1.0000 -1.0000 3814351 1595587117.40 151.3567 59.9988 32.0000 1.9511 1.9528 403.5203 403.9328 0.0641 -1.0000 -1.0000 3814421 1595587117.50 151.3567 59.9988 32.0000 1.9518 1.9535 403.4500 403.8624 0.0641 -1.0000 -1.0000 3814481 1595587117.60 151.6093 59.9988 32.0000 1.9508 1.9524 403.3583 403.7696 0.0639 -1.0000 -1.0000 3814551 1595587117.70 151.6093 59.9988 32.0000 1.9509 1.9526 403.0055 403.4161 0.0640 -1.0000 -1.0000 3814621 1595587117.80 151.6093 59.9988 32.0000 1.9517 1.9533 403.1546 403.5657 0.0640 -1.0000 -1.0000 3814681 1595587117.90 151.6093 59.9988 32.0000 1.9501 1.9517 403.5150 403.9275 0.0641 -1.0000 -1.0000 3814751 1595587118.00 151.6093 59.9988 32.0000 1.9495 1.9512 403.6258 404.0386 0.0641 -1.0000 -1.0000 3815350 1595587118.10 151.6093 59.9988 32.0000 1.9505 1.9522 403.4069 403.8186 0.0640 -1.0000 -1.0000 3815410 1595587118.20 151.6093 59.9988 32.0000 1.9509 1.9526 403.2188 403.6304 0.0640 -1.0000 -1.0000 3815470 1595587118.30 151.6093 59.9988 32.0000 1.9501 1.9518 403.3621 403.7745 0.0642 -1.0000 -1.0000 3815550 1595587118.40 151.6093 59.9988 32.0000 1.9493 1.9509 403.4600 403.8715 0.0639 -1.0000 -1.0000 3815610 1595587118.50 151.4001 59.9988 32.0000 1.9504 1.9521 403.3824 403.7931 0.0639 -1.0000 -1.0000 3815670 1595587118.60 151.4001 59.9988 32.0000 1.9520 1.9536 403.2290 403.6409 0.0641 -1.0000 -1.0000 3815750 1595587118.70 151.4001 59.9988 32.0000 1.9529 1.9545 403.1975 403.6093 0.0641 -1.0000 -1.0000 3815810 1595587118.80 151.4001 59.9988 32.0000 1.9517 1.9533 403.1922 403.6035 0.0640 -1.0000 -1.0000 3815870 1595587118.90 151.4001 59.9988 32.0000 1.9491 1.9507 403.4983 403.9107 0.0641 -1.0000 -1.0000 3815940 1595587119.00 151.4784 59.9988 32.0000 1.9508 1.9525 403.5253 403.9368 0.0639 -1.0000 -1.0000 3816160 1595587119.10 151.4805 59.9988 32.0000 1.9514 1.9530 403.5398 403.9526 0.0641 -1.0000 -1.0000 3816240 1595587119.20 151.4462 59.9988 32.0000 1.9515 1.9532 403.2618 403.6733 0.0640 -1.0000 -1.0000 3816300 1595587119.30 151.3430 59.9988 32.0000 1.9508 1.9524 403.4487 403.8601 0.0640 -1.0000 -1.0000 3816360 1595587119.40 151.3430 59.9988 32.0000 1.9497 1.9513 403.6001 404.0127 0.0641 -1.0000 -1.0000 3816440 1595587119.50 151.3430 59.9988 32.0000 1.9494 1.9510 403.5301 403.9425 0.0642 -1.0000 -1.0000 3816500 1595587119.60 151.3430 59.9988 32.0000 1.9523 1.9539 403.2785 403.6913 0.0642 -1.0000 -1.0000 3816830 1595587119.70 151.3731 59.9987 32.0000 1.9536 1.9552 403.0972 403.5089 0.0641 -1.0000 -1.0000 3816900 1595587119.80 151.5533 59.9983 32.0000 1.9523 1.9540 403.3194 403.7309 0.0640 -1.0000 -1.0000 3816970 1595587119.90 151.5533 59.9983 32.0000 1.9514 1.9530 403.6667 404.0786 0.0641 -1.0000 -1.0000 3817030 1595587120.00 151.5533 59.9983 32.0000 1.9509 1.9525 403.4050 403.8183 0.0641 -1.0000 -1.0000 3817100 1595587120.10 151.5533 59.9983 32.0000 1.9514 1.9530 403.1708 403.5825 0.0642 -1.0000 -1.0000 3817330 1595587120.20 151.5533 59.9983 32.0000 1.9522 1.9539 403.1044 403.5168 0.0642 -1.0000 -1.0000 3817400 1595587120.30 151.5533 59.9983 32.0000 1.9521 1.9538 403.3299 403.7421 0.0641 -1.0000 -1.0000 3817470 1595587120.40 151.5533 59.9983 32.0000 1.9500 1.9517 403.5100 403.9204 0.0637 -1.0000 -1.0000 3817550 1595587120.50 151.5533 59.9983 32.0000 1.9502 1.9518 403.3522 403.7636 0.0640 -1.0000 -1.0000 3817610 1595587120.60 151.5650 59.9983 32.0000 1.9513 1.9529 403.2774 403.6897 0.0642 -1.0000 -1.0000 3817849 1595587120.70 151.6394 59.9983 32.0000 1.9521 1.9538 403.0765 403.4879 0.0640 -1.0000 -1.0000 3817909 1595587120.80 151.6394 59.9983 32.0000 1.9518 1.9534 403.0444 403.4572 0.0642 -1.0000 -1.0000 3817969 1595587120.90 151.6394 59.9983 32.0000 1.9502 1.9518 403.2468 403.6585 0.0640 -1.0000 -1.0000 3818079 1595587121.00 151.6394 59.9983 32.0000 1.9507 1.9524 403.4422 403.8539 0.0640 -1.0000 -1.0000 3818139 1595587121.10 151.5037 59.9983 32.0000 1.9509 1.9525 403.5426 403.9545 0.0641 -1.0000 -1.0000 3818379 1595587121.20 151.4217 59.9983 32.0000 1.9489 1.9506 403.5007 403.9133 0.0642 -1.0000 -1.0000 3818439 1595587121.30 151.4217 59.9983 32.0000 1.9507 1.9523 403.4916 403.9025 0.0640 -1.0000 -1.0000 3818499 1595587121.40 151.4217 59.9983 32.0000 1.9476 1.9493 403.1582 403.5712 0.0643 -1.0000 -1.0000 3818569 1595587121.50 151.3844 59.9983 32.0000 1.9501 1.9518 403.1537 403.5659 0.0641 -1.0000 -1.0000 3818639 1595587121.60 151.3844 59.9983 32.0000 1.9503 1.9520 403.3517 403.7642 0.0641 -1.0000 -1.0000 3819339 1595587121.70 151.3844 59.9983 32.0000 1.9485 1.9501 403.5023 403.9142 0.0640 -1.0000 -1.0000 3819409 1595587121.80 151.3844 59.9983 32.0000 1.9504 1.9521 403.3350 403.7463 0.0640 -1.0000 -1.0000 3819468 1595587121.90 151.3844 59.9983 32.0000 1.9512 1.9529 403.2042 403.6157 0.0641 -1.0000 -1.0000 3819539 1595587122.00 151.3844 59.9983 32.0000 1.9516 1.9532 403.2101 403.6216 0.0640 -1.0000 -1.0000 3819609 1595587122.10 151.4105 59.9983 32.0000 1.9512 1.9528 403.1664 403.5796 0.0643 -1.0000 -1.0000 3819698 1595587122.20 151.4105 59.9983 32.0000 1.9508 1.9524 403.4456 403.8591 0.0642 -1.0000 -1.0000 3819768 1595587122.30 151.4105 59.9983 32.0000 1.9504 1.9520 403.5732 403.9864 0.0642 -1.0000 -1.0000 3819838 1595587122.40 151.4105 59.9983 32.0000 1.9500 1.9517 403.4933 403.9059 0.0641 -1.0000 -1.0000 3819908 1595587122.50 151.4105 59.9983 32.0000 1.9520 1.9537 403.2765 403.6881 0.0640 -1.0000 -1.0000 3819968 1595587122.60 151.6710 59.9983 32.0000 1.9503 1.9519 403.1471 403.5588 0.0641 -1.0000 -1.0000 3820038 1595587122.70 151.6710 59.9983 32.0000 1.9498 1.9515 403.2257 403.6375 0.0641 -1.0000 -1.0000 3820098 1595587122.80 151.6710 59.9983 32.0000 1.9513 1.9530 403.5169 403.9293 0.0641 -1.0000 -1.0000 3820158 1595587122.90 151.6710 59.9983 32.0000 1.9521 1.9537 403.4867 403.8993 0.0641 -1.0000 -1.0000 3820238 1595587123.00 151.6710 59.9983 32.0000 1.9524 1.9541 403.2461 403.6575 0.0641 -1.0000 -1.0000 3820298 1595587123.10 151.6315 59.9983 32.0000 1.9520 1.9536 402.9826 403.3956 0.0643 -1.0000 -1.0000 3820588 1595587123.20 151.3969 59.9983 32.0000 1.9506 1.9522 403.0132 403.4234 0.0639 -1.0000 -1.0000 3820648 1595587123.30 151.3969 59.9983 32.0000 1.9491 1.9508 403.5605 403.9732 0.0641 -1.0000 -1.0000 3820708 1595587123.40 151.3969 59.9983 32.0000 1.9505 1.9522 403.4650 403.8775 0.0642 -1.0000 -1.0000 3820788 1595587123.50 151.3969 59.9983 32.0000 1.9512 1.9529 403.0677 403.4793 0.0641 -1.0000 -1.0000 3820858 1595587123.60 151.3969 59.9983 32.0000 1.9516 1.9532 403.1668 403.5780 0.0640 -1.0000 -1.0000 3820928 1595587123.70 151.3969 59.9983 32.0000 1.9494 1.9511 403.5619 403.9734 0.0640 -1.0000 -1.0000 3821188 1595587123.80 151.3969 59.9983 32.0000 1.9504 1.9520 403.3832 403.7965 0.0643 -1.0000 -1.0000 3821258 1595587123.90 151.3969 59.9983 32.0000 1.9519 1.9535 403.1338 403.5452 0.0640 -1.0000 -1.0000 3821318 1595587124.00 151.3969 59.9983 32.0000 1.9521 1.9538 403.0838 403.4950 0.0640 -1.0000 -1.0000 3821387 1595587124.10 151.3969 59.9983 32.0000 1.9509 1.9526 403.5224 403.9343 0.0640 -1.0000 -1.0000 3821457 1595587124.20 151.3969 59.9983 32.0000 1.9513 1.9529 403.6407 404.0524 0.0639 -1.0000 -1.0000 3821518 1595587124.30 151.4002 59.9983 32.0000 1.9514 1.9530 403.5640 403.9758 0.0641 -1.0000 -1.0000 3821597 1595587124.40 151.7431 59.9983 32.0000 1.9527 1.9544 403.1493 403.5628 0.0643 -1.0000 -1.0000 3821657 1595587124.50 151.7431 59.9983 32.0000 1.9520 1.9537 403.0866 403.4993 0.0642 -1.0000 -1.0000 3821717 1595587124.60 151.7431 59.9983 32.0000 1.9514 1.9530 403.4125 403.8248 0.0641 -1.0000 -1.0000 3821787 1595587124.70 151.7431 59.9983 32.0000 1.9522 1.9538 403.5418 403.9549 0.0642 -1.0000 -1.0000 3821857 1595587124.80 151.7431 59.9983 32.0000 1.9517 1.9533 403.5108 403.9236 0.0641 -1.0000 -1.0000 3821917 1595587124.90 151.7226 59.9985 32.0000 1.9530 1.9546 403.2477 403.6585 0.0639 -1.0000 -1.0000 3821987 1595587125.00 151.7226 59.9985 32.0000 1.9534 1.9551 403.1416 403.5543 0.0642 -1.0000 -1.0000 3822047 1595587125.10 151.7226 59.9985 32.0000 1.9512 1.9529 403.5550 403.9675 0.0641 -1.0000 -1.0000 3822137 1595587125.20 151.7226 59.9985 32.0000 1.9498 1.9515 403.6862 404.0978 0.0640 -1.0000 -1.0000 3822377 1595587125.30 151.7226 59.9985 32.0000 1.9498 1.9514 403.6007 404.0137 0.0643 -1.0000 -1.0000 3822437 1595587125.40 151.6545 59.9985 32.0000 1.9504 1.9520 403.4869 403.8987 0.0640 -1.0000 -1.0000 3822507 1595587125.50 151.4550 59.9985 32.0000 1.9519 1.9535 402.9575 403.3693 0.0641 -1.0000 -1.0000 3822567 1595587125.60 151.4550 59.9985 32.0000 1.9510 1.9527 403.2700 403.6824 0.0641 -1.0000 -1.0000 3822637 1595587125.70 151.4550 59.9985 32.0000 1.9507 1.9523 403.4397 403.8527 0.0642 -1.0000 -1.0000 3823606 1595587125.80 151.4550 59.9985 32.0000 1.9503 1.9519 403.4931 403.9055 0.0641 -1.0000 -1.0000 3823676 1595587125.90 151.4550 59.9985 32.0000 1.9529 1.9545 403.1156 403.5270 0.0641 -1.0000 -1.0000 3823736 1595587126.00 151.6258 59.9985 32.0000 1.9514 1.9531 403.1488 403.5599 0.0640 -1.0000 -1.0000 3823806 1595587126.10 151.6258 59.9985 32.0000 1.9506 1.9523 403.4525 403.8647 0.0641 -1.0000 -1.0000 3823866 1595587126.20 151.6258 59.9985 32.0000 1.9500 1.9517 403.5117 403.9243 0.0642 -1.0000 -1.0000 3823936 1595587126.30 151.6258 59.9985 32.0000 1.9515 1.9531 403.4966 403.9088 0.0641 -1.0000 -1.0000 3824006 1595587126.40 151.6258 59.9985 32.0000 1.9517 1.9534 403.2647 403.6757 0.0639 -1.0000 -1.0000 3824066 1595587126.50 151.4044 59.9985 32.0000 1.9530 1.9547 403.1949 403.6066 0.0641 -1.0000 -1.0000 3824136 1595587126.60 151.4044 59.9985 32.0000 1.9508 1.9525 403.3677 403.7797 0.0641 -1.0000 -1.0000 3824216 1595587126.70 151.4044 59.9985 32.0000 1.9484 1.9501 403.5367 403.9492 0.0641 -1.0000 -1.0000 3824276 1595587126.80 151.4044 59.9985 32.0000 1.9500 1.9516 403.6654 404.0782 0.0641 -1.0000 -1.0000 3824336 1595587126.90 151.4044 59.9985 32.0000 1.9517 1.9533 403.3650 403.7767 0.0640 -1.0000 -1.0000 3824406 1595587127.00 151.4357 59.9985 32.0000 1.9513 1.9529 403.0368 403.4480 0.0640 -1.0000 -1.0000 3824476 1595587127.10 151.6624 59.9985 32.0000 1.9512 1.9529 403.5096 403.9217 0.0641 -1.0000 -1.0000 3824546 1595587127.20 151.6624 59.9985 32.0000 1.9505 1.9521 403.6282 404.0414 0.0641 -1.0000 -1.0000 3825135 1595587127.30 151.6624 59.9985 32.0000 1.9517 1.9533 403.3515 403.7633 0.0641 -1.0000 -1.0000 3825195 1595587127.40 151.6624 59.9985 32.0000 1.9529 1.9546 403.0505 403.4634 0.0643 -1.0000 -1.0000 3825285 1595587127.50 151.6624 59.9985 32.0000 1.9515 1.9531 403.1585 403.5708 0.0641 -1.0000 -1.0000 3825355 1595587127.60 151.6624 59.9985 32.0000 1.9487 1.9503 403.3502 403.7622 0.0641 -1.0000 -1.0000 3825425 1595587127.70 151.6624 59.9985 32.0000 1.9503 1.9520 403.4194 403.8316 0.0641 -1.0000 -1.0000 3825495 1595587127.80 151.6624 59.9985 32.0000 1.9508 1.9525 403.4681 403.8801 0.0640 -1.0000 -1.0000 3825595 1595587127.90 151.6624 59.9985 32.0000 1.9523 1.9539 403.2190 403.6314 0.0642 -1.0000 -1.0000 3825655 1595587128.00 151.6624 59.9985 32.0000 1.9517 1.9533 403.2709 403.6831 0.0641 -1.0000 -1.0000 3825725 1595587128.10 151.6061 59.9985 32.0000 1.9492 1.9508 403.5863 403.9983 0.0641 -1.0000 -1.0000 3825785 1595587128.20 151.4936 59.9985 32.0000 1.9498 1.9515 403.5175 403.9303 0.0642 -1.0000 -1.0000 3825855 1595587128.30 151.4936 59.9985 32.0000 1.9507 1.9523 403.3526 403.7644 0.0640 -1.0000 -1.0000 3825925 1595587128.40 151.4936 59.9985 32.0000 1.9522 1.9538 403.0646 403.4762 0.0641 -1.0000 -1.0000 3825985 1595587128.50 151.4936 59.9985 32.0000 1.9515 1.9532 403.4013 403.8136 0.0641 -1.0000 -1.0000 3826055 1595587128.60 151.4936 59.9985 32.0000 1.9500 1.9516 403.3999 403.8122 0.0642 -1.0000 -1.0000 3826125 1595587128.70 151.4936 59.9985 32.0000 1.9501 1.9518 403.4715 403.8837 0.0640 -1.0000 -1.0000 3826195 1595587128.80 151.6132 59.9985 32.0000 1.9502 1.9518 403.3648 403.7782 0.0642 -1.0000 -1.0000 3826375 1595587128.90 151.6132 59.9985 32.0000 1.9517 1.9533 403.1475 403.5591 0.0642 -1.0000 -1.0000 3826445 1595587129.00 151.6132 59.9985 32.0000 1.9520 1.9537 403.1579 403.5698 0.0640 -1.0000 -1.0000 3826505 1595587129.10 151.6132 59.9985 32.0000 1.9506 1.9523 403.4376 403.8511 0.0643 -1.0000 -1.0000 3826585 1595587129.20 151.6132 59.9985 32.0000 1.9522 1.9539 403.4200 403.8334 0.0643 -1.0000 -1.0000 3826645 1595587129.30 151.6132 59.9985 32.0000 1.9509 1.9525 403.2490 403.6609 0.0640 -1.0000 -1.0000 3826875 1595587129.40 151.6132 59.9985 32.0000 1.9518 1.9534 402.9918 403.4034 0.0641 -1.0000 -1.0000 3826945 1595587129.50 151.6132 59.9985 32.0000 1.9513 1.9529 403.3870 403.7988 0.0640 -1.0000 -1.0000 3827005 1595587129.60 151.6132 59.9985 32.0000 1.9506 1.9523 403.5579 403.9699 0.0640 -1.0000 -1.0000 3827074 1595587129.70 151.6132 59.9985 32.0000 1.9501 1.9518 403.5003 403.9128 0.0642 -1.0000 -1.0000 3827145 1595587129.80 151.6132 59.9985 32.0000 1.9518 1.9535 403.3705 403.7831 0.0641 -1.0000 -1.0000 3827374 1595587129.90 151.5499 59.9985 32.0000 1.9521 1.9537 402.9477 403.3595 0.0641 -1.0000 -1.0000 3827434 1595587130.00 151.4021 59.9986 32.0000 1.9500 1.9516 403.0862 403.4985 0.0642 -1.0000 -1.0000 3827504 1595587130.10 151.4021 59.9986 32.0000 1.9503 1.9520 403.4390 403.8512 0.0640 -1.0000 -1.0000 3827574 1595587130.20 151.4021 59.9986 32.0000 1.9505 1.9521 403.4149 403.8267 0.0641 -1.0000 -1.0000 3827634 1595587130.30 151.4021 59.9986 32.0000 1.9516 1.9533 403.2390 403.6510 0.0641 -1.0000 -1.0000 3828454 1595587130.40 151.4021 59.9986 32.0000 1.9501 1.9518 403.1692 403.5809 0.0640 -1.0000 -1.0000 3828514 1595587130.50 151.4021 59.9986 32.0000 1.9495 1.9511 403.3950 403.8077 0.0642 -1.0000 -1.0000 3828584 1595587130.60 151.4021 59.9986 32.0000 1.9504 1.9521 403.5549 403.9678 0.0642 -1.0000 -1.0000 3828654 1595587130.70 151.6380 59.9986 32.0000 1.9501 1.9517 403.3756 403.7881 0.0642 -1.0000 -1.0000 3828714 1595587130.80 151.6380 59.9986 32.0000 1.9524 1.9541 403.3800 403.7923 0.0640 -1.0000 -1.0000 3828774 1595587130.90 151.6380 59.9986 32.0000 1.9536 1.9553 403.0183 403.4296 0.0641 -1.0000 -1.0000 3828854 1595587131.00 151.6380 59.9986 32.0000 1.9523 1.9539 403.4650 403.8759 0.0639 -1.0000 -1.0000 3828914 1595587131.10 151.6380 59.9986 32.0000 1.9506 1.9522 403.5486 403.9608 0.0641 -1.0000 -1.0000 3828993 1595587131.20 151.6380 59.9986 32.0000 1.9511 1.9528 403.5733 403.9848 0.0639 -1.0000 -1.0000 3829054 1595587131.30 151.5575 59.9986 32.0000 1.9508 1.9524 403.4777 403.8900 0.0641 -1.0000 -1.0000 3829114 1595587131.40 151.5575 59.9986 32.0000 1.9498 1.9515 403.2426 403.6543 0.0641 -1.0000 -1.0000 3829193 1595587131.50 151.5575 59.9986 32.0000 1.9506 1.9523 403.4313 403.8438 0.0641 -1.0000 -1.0000 3829253 1595587131.60 151.5575 59.9986 32.0000 1.9499 1.9515 403.5246 403.9381 0.0642 -1.0000 -1.0000 3829313 1595587131.70 151.5575 59.9986 32.0000 1.9506 1.9523 403.4839 403.8952 0.0640 -1.0000 -1.0000 3829383 1595587131.80 151.6215 59.9986 32.0000 1.9513 1.9530 403.3830 403.7945 0.0640 -1.0000 -1.0000 3829443 1595587131.90 151.6215 59.9986 32.0000 1.9516 1.9532 403.1873 403.5995 0.0641 -1.0000 -1.0000 3829513 1595587132.00 151.6215 59.9986 32.0000 1.9525 1.9542 403.2449 403.6568 0.0641 -1.0000 -1.0000 3829583 1595587132.10 151.6215 59.9986 32.0000 1.9497 1.9513 403.5075 403.9195 0.0641 -1.0000 -1.0000 3829653 1595587132.20 151.6215 59.9986 32.0000 1.9502 1.9518 403.4865 403.8988 0.0641 -1.0000 -1.0000 3829713 1595587132.30 151.6215 59.9986 32.0000 1.9504 1.9520 403.5721 403.9836 0.0639 -1.0000 -1.0000 3829783 1595587132.40 151.6215 59.9986 32.0000 1.9519 1.9536 403.4246 403.8361 0.0640 -1.0000 -1.0000 3830283 1595587132.50 151.6215 59.9986 32.0000 1.9518 1.9534 403.5549 403.9667 0.0640 -1.0000 -1.0000 3830343 1595587132.60 151.6215 59.9986 32.0000 1.9491 1.9508 403.5666 403.9784 0.0640 -1.0000 -1.0000 3830423 1595587132.70 151.6215 59.9986 32.0000 1.9493 1.9510 403.4742 403.8864 0.0641 -1.0000 -1.0000 3830483 1595587132.80 151.6215 59.9986 32.0000 1.9519 1.9535 403.2660 403.6782 0.0641 -1.0000 -1.0000 3830543 1595587132.90 151.5717 59.9986 32.0000 1.9519 1.9536 403.1075 403.5203 0.0642 -1.0000 -1.0000 3830623 1595587133.00 151.6487 59.9986 32.0000 1.9503 1.9520 403.2912 403.7036 0.0642 -1.0000 -1.0000 3830733 1595587133.10 151.6487 59.9986 32.0000 1.9499 1.9515 403.6661 404.0788 0.0641 -1.0000 -1.0000 3830813 1595587133.20 151.6487 59.9986 32.0000 1.9519 1.9536 403.6700 404.0819 0.0640 -1.0000 -1.0000 3830873 1595587133.30 151.6487 59.9986 32.0000 1.9530 1.9546 403.4617 403.8739 0.0641 -1.0000 -1.0000 3830943 1595587133.40 151.6487 59.9986 32.0000 1.9534 1.9550 403.1570 403.5685 0.0640 -1.0000 -1.0000 3831012 1595587133.50 151.5023 59.9986 32.0000 1.9508 1.9524 403.2173 403.6284 0.0640 -1.0000 -1.0000 3831072 1595587133.60 151.4914 59.9986 32.0000 1.9491 1.9507 403.6109 404.0234 0.0642 -1.0000 -1.0000 3831143 1595587133.70 151.4914 59.9986 32.0000 1.9511 1.9527 403.4790 403.8921 0.0642 -1.0000 -1.0000 3831212 1595587133.80 151.4914 59.9986 32.0000 1.9516 1.9533 403.0903 403.5030 0.0643 -1.0000 -1.0000 3831272 1595587133.90 151.4914 59.9986 32.0000 1.9511 1.9527 403.4804 403.8932 0.0642 -1.0000 -1.0000 3831332 1595587134.00 151.4914 59.9986 32.0000 1.9490 1.9506 403.5541 403.9664 0.0641 -1.0000 -1.0000 3831412 1595587134.10 151.4914 59.9986 32.0000 1.9501 1.9517 403.5366 403.9492 0.0641 -1.0000 -1.0000 3831472 1595587134.20 151.4914 59.9986 32.0000 1.9501 1.9517 403.4151 403.8270 0.0640 -1.0000 -1.0000 3831532 1595587134.30 151.4914 59.9986 32.0000 1.9514 1.9531 403.0545 403.4670 0.0642 -1.0000 -1.0000 3831612 1595587134.40 151.4914 59.9986 32.0000 1.9508 1.9524 403.1874 403.5991 0.0640 -1.0000 -1.0000 3831672 1595587134.50 151.4914 59.9986 32.0000 1.9497 1.9514 403.4673 403.8792 0.0641 -1.0000 -1.0000 3831742 1595587134.60 151.4914 59.9986 32.0000 1.9507 1.9523 403.4699 403.8828 0.0642 -1.0000 -1.0000 3831812 1595587134.70 151.4384 59.9982 32.0000 1.9522 1.9538 403.2524 403.6646 0.0641 -1.0000 -1.0000 3831872 1595587134.80 151.3602 59.9975 32.0000 1.9517 1.9533 403.1592 403.5716 0.0642 -1.0000 -1.0000 3831932 1595587134.90 151.3602 59.9975 32.0000 1.9500 1.9516 403.4517 403.8652 0.0642 -1.0000 -1.0000 3832012 1595587135.00 151.3602 59.9975 32.0000 1.9514 1.9531 403.6067 404.0188 0.0642 -1.0000 -1.0000 3832362 1595587135.10 151.3602 59.9975 32.0000 1.9532 1.9549 403.4624 403.8749 0.0640 -1.0000 -1.0000 3832442 1595587135.20 151.3602 59.9975 32.0000 1.9525 1.9542 403.2517 403.6642 0.0642 -1.0000 -1.0000 3832502 1595587135.30 151.3602 59.9975 32.0000 1.9524 1.9540 403.4225 403.8348 0.0641 -1.0000 -1.0000 3832562 1595587135.40 151.5609 59.9975 32.0000 1.9508 1.9524 403.4893 403.9011 0.0640 -1.0000 -1.0000 3832632 1595587135.50 151.5629 59.9975 32.0000 1.9503 1.9519 403.5440 403.9572 0.0643 -1.0000 -1.0000 3832871 1595587135.60 151.5629 59.9975 32.0000 1.9503 1.9519 403.1576 403.5704 0.0642 -1.0000 -1.0000 3832942 1595587135.70 151.5629 59.9975 32.0000 1.9508 1.9524 403.0781 403.4905 0.0642 -1.0000 -1.0000 3833011 1595587135.80 151.5629 59.9975 32.0000 1.9489 1.9506 403.4373 403.8502 0.0642 -1.0000 -1.0000 3833071 1595587135.90 151.4499 59.9975 32.0000 1.9505 1.9521 403.5015 403.9143 0.0642 -1.0000 -1.0000 3833131 1595587136.00 151.4351 59.9975 32.0000 1.9518 1.9534 403.2481 403.6605 0.0641 -1.0000 -1.0000 3833361 1595587136.10 151.4351 59.9975 32.0000 1.9517 1.9534 403.1983 403.6101 0.0640 -1.0000 -1.0000 3833421 1595587136.20 151.4351 59.9975 32.0000 1.9518 1.9534 403.1486 403.5595 0.0640 -1.0000 -1.0000 3833491 1595587136.30 151.4351 59.9975 32.0000 1.9507 1.9524 403.3619 403.7740 0.0641 -1.0000 -1.0000 3833561 1595587136.40 151.4351 59.9975 32.0000 1.9494 1.9510 403.4135 403.8251 0.0641 -1.0000 -1.0000 3833621 1595587136.50 151.2404 59.9975 32.0000 1.9493 1.9509 403.5365 403.9482 0.0639 -1.0000 -1.0000 3833881 1595587136.60 151.2404 59.9975 32.0000 1.9497 1.9513 403.5219 403.9348 0.0642 -1.0000 -1.0000 3833951 1595587136.70 151.2404 59.9975 32.0000 1.9508 1.9525 403.4241 403.8365 0.0642 -1.0000 -1.0000 3834021 1595587136.80 151.2404 59.9975 32.0000 1.9520 1.9536 403.2212 403.6341 0.0642 -1.0000 -1.0000 3834081 1595587136.90 151.4818 59.9975 32.0000 1.9504 1.9520 403.5632 403.9760 0.0642 -1.0000 -1.0000 3834151 1595587137.00 151.5853 59.9975 32.0000 1.9508 1.9524 403.6179 404.0304 0.0641 -1.0000 -1.0000 3834351 1595587137.10 151.5853 59.9975 32.0000 1.9499 1.9515 403.6054 404.0192 0.0643 -1.0000 -1.0000 3834421 1595587137.20 151.5853 59.9975 32.0000 1.9514 1.9531 403.5078 403.9202 0.0642 -1.0000 -1.0000 3834481 1595587137.30 151.5853 59.9975 32.0000 1.9524 1.9540 403.3282 403.7413 0.0642 -1.0000 -1.0000 3834551 1595587137.40 151.5853 59.9975 32.0000 1.9516 1.9532 403.1407 403.5514 0.0640 -1.0000 -1.0000 3834621 1595587137.50 151.4913 59.9975 32.0000 1.9517 1.9533 403.3191 403.7315 0.0642 -1.0000 -1.0000 3834851 1595587137.60 151.4913 59.9975 32.0000 1.9503 1.9520 403.4849 403.8969 0.0640 -1.0000 -1.0000 3834911 1595587137.70 151.4913 59.9975 32.0000 1.9492 1.9509 403.4589 403.8719 0.0643 -1.0000 -1.0000 3834981 1595587137.80 151.4913 59.9975 32.0000 1.9511 1.9527 403.4334 403.8467 0.0642 -1.0000 -1.0000 3835051 1595587137.90 151.4913 59.9975 32.0000 1.9508 1.9525 403.4348 403.8475 0.0642 -1.0000 -1.0000 3835111 1595587138.00 151.4865 59.9975 32.0000 1.9504 1.9521 403.3694 403.7818 0.0642 -1.0000 -1.0000 3835211 1595587138.10 151.4102 59.9975 32.0000 1.9503 1.9519 403.4896 403.9020 0.0641 -1.0000 -1.0000 3835271 1595587138.20 151.4102 59.9975 32.0000 1.9500 1.9516 403.6796 404.0919 0.0640 -1.0000 -1.0000 3835331 1595587138.30 151.4102 59.9975 32.0000 1.9505 1.9522 403.4017 403.8135 0.0641 -1.0000 -1.0000 3835400 1595587138.40 151.4102 59.9975 32.0000 1.9527 1.9544 403.1849 403.5971 0.0641 -1.0000 -1.0000 3835470 1595587138.50 151.4102 59.9975 32.0000 1.9516 1.9532 403.0420 403.4538 0.0642 -1.0000 -1.0000 3835640 1595587138.60 151.4037 59.9975 32.0000 1.9505 1.9522 403.2591 403.6714 0.0641 -1.0000 -1.0000 3835710 1595587138.70 151.4037 59.9975 32.0000 1.9499 1.9515 403.4673 403.8808 0.0643 -1.0000 -1.0000 3835770 1595587138.80 151.4037 59.9975 32.0000 1.9496 1.9513 403.4785 403.8920 0.0642 -1.0000 -1.0000 3835840 1595587138.90 151.4037 59.9975 32.0000 1.9502 1.9518 403.1728 403.5840 0.0639 -1.0000 -1.0000 3835910 1595587139.00 151.4037 59.9975 32.0000 1.9514 1.9530 403.0549 403.4654 0.0640 -1.0000 -1.0000 3835980 1595587139.10 151.5714 59.9975 32.0000 1.9496 1.9512 403.3718 403.7847 0.0641 -1.0000 -1.0000 3836160 1595587139.20 151.6862 59.9975 32.0000 1.9507 1.9523 403.5130 403.9242 0.0639 -1.0000 -1.0000 3836230 1595587139.30 151.6862 59.9975 32.0000 1.9509 1.9525 403.6141 404.0272 0.0642 -1.0000 -1.0000 3836290 1595587139.40 151.6862 59.9975 32.0000 1.9514 1.9531 403.1164 403.5289 0.0642 -1.0000 -1.0000 3836360 1595587139.50 151.6862 59.9975 32.0000 1.9525 1.9542 403.2541 403.6657 0.0640 -1.0000 -1.0000 3836420 1595587139.60 151.6862 59.9975 32.0000 1.9524 1.9541 403.3981 403.8107 0.0641 -1.0000 -1.0000 3836650 1595587139.70 151.4023 59.9998 32.0000 1.9500 1.9517 403.6070 404.0193 0.0641 -1.0000 -1.0000 3836730 1595587139.80 151.4023 59.9998 32.0000 1.9505 1.9521 403.4519 403.8629 0.0640 -1.0000 -1.0000 3836790 1595587139.90 151.4023 59.9998 32.0000 1.9521 1.9538 403.3919 403.8046 0.0642 -1.0000 -1.0000 3836850 1595587140.00 151.4023 59.9998 32.0000 1.9515 1.9531 403.3619 403.7749 0.0642 -1.0000 -1.0000 3836920 1595587140.10 151.4023 59.9998 32.0000 1.9511 1.9528 403.0789 403.4900 0.0640 -1.0000 -1.0000 3837220 1595587140.20 151.5439 59.9998 32.0000 1.9495 1.9511 403.5583 403.9707 0.0641 -1.0000 -1.0000 3837280 1595587140.30 151.5505 59.9998 32.0000 1.9501 1.9518 403.4503 403.8633 0.0642 -1.0000 -1.0000 3837360 1595587140.40 151.5505 59.9998 32.0000 1.9518 1.9534 403.2249 403.6377 0.0642 -1.0000 -1.0000 3837420 1595587140.50 151.5505 59.9998 32.0000 1.9528 1.9544 403.1275 403.5401 0.0642 -1.0000 -1.0000 3837480 1595587140.60 151.5505 59.9998 32.0000 1.9515 1.9531 403.0637 403.4772 0.0643 -1.0000 -1.0000 3837620 1595587140.70 151.5505 59.9998 32.0000 1.9497 1.9513 403.4281 403.8405 0.0641 -1.0000 -1.0000 3837679 1595587140.80 151.4606 59.9998 32.0000 1.9510 1.9527 403.6471 404.0585 0.0639 -1.0000 -1.0000 3837739 1595587140.90 151.4606 59.9998 32.0000 1.9513 1.9529 403.4360 403.8491 0.0642 -1.0000 -1.0000 3837810 1595587141.00 151.4606 59.9998 32.0000 1.9516 1.9532 403.2451 403.6572 0.0642 -1.0000 -1.0000 3837869 1595587141.10 151.4606 59.9998 32.0000 1.9525 1.9542 403.1255 403.5374 0.0641 -1.0000 -1.0000 3838129 1595587141.20 151.4606 59.9998 32.0000 1.9508 1.9524 403.3338 403.7452 0.0640 -1.0000 -1.0000 3838189 1595587141.30 151.4080 59.9998 32.0000 1.9511 1.9528 403.4680 403.8806 0.0642 -1.0000 -1.0000 3838249 1595587141.40 151.2977 59.9998 32.0000 1.9519 1.9536 403.1801 403.5909 0.0638 -1.0000 -1.0000 3838319 1595587141.50 151.2977 59.9998 32.0000 1.9515 1.9531 403.0914 403.5022 0.0640 -1.0000 -1.0000 3838389 1595587141.60 151.2977 59.9998 32.0000 1.9490 1.9507 403.4515 403.8639 0.0641 -1.0000 -1.0000 3838869 1595587141.70 151.2977 59.9998 32.0000 1.9493 1.9510 403.6284 404.0407 0.0641 -1.0000 -1.0000 3838939 1595587141.80 151.2977 59.9998 32.0000 1.9502 1.9519 403.4855 403.8991 0.0643 -1.0000 -1.0000 3839009 1595587141.90 151.5906 59.9998 32.0000 1.9530 1.9546 403.3638 403.7771 0.0643 -1.0000 -1.0000 3839069 1595587142.00 151.5906 59.9998 32.0000 1.9529 1.9546 403.3191 403.7303 0.0639 -1.0000 -1.0000 3839139 1595587142.10 151.5906 59.9998 32.0000 1.9506 1.9522 403.4830 403.8944 0.0640 -1.0000 -1.0000 3839209 1595587142.20 151.5906 59.9998 32.0000 1.9508 1.9524 403.6837 404.0961 0.0642 -1.0000 -1.0000 3839389 1595587142.30 151.5906 59.9998 32.0000 1.9501 1.9517 403.6720 404.0839 0.0641 -1.0000 -1.0000 3839459 1595587142.40 151.4988 59.9998 32.0000 1.9510 1.9526 403.2385 403.6509 0.0642 -1.0000 -1.0000 3839519 1595587142.50 151.4839 59.9998 32.0000 1.9494 1.9510 403.4401 403.8529 0.0642 -1.0000 -1.0000 3839589 1595587142.60 151.4839 59.9998 32.0000 1.9495 1.9511 403.4650 403.8771 0.0641 -1.0000 -1.0000 3839659 1595587142.70 151.4839 59.9998 32.0000 1.9495 1.9512 403.6124 404.0248 0.0642 -1.0000 -1.0000 3839889 1595587142.80 151.4839 59.9998 32.0000 1.9508 1.9524 403.4167 403.8300 0.0643 -1.0000 -1.0000 3839948 1595587142.90 151.4847 59.9998 32.0000 1.9518 1.9535 403.3463 403.7580 0.0640 -1.0000 -1.0000 3840029 1595587143.00 151.4886 59.9998 32.0000 1.9526 1.9542 403.2401 403.6514 0.0640 -1.0000 -1.0000 3840088 1595587143.10 151.4886 59.9998 32.0000 1.9510 1.9527 403.4287 403.8414 0.0642 -1.0000 -1.0000 3840158 1595587143.20 151.4886 59.9998 32.0000 1.9505 1.9522 403.5065 403.9180 0.0640 -1.0000 -1.0000 3840638 1595587143.30 151.4886 59.9998 32.0000 1.9514 1.9530 403.4595 403.8717 0.0641 -1.0000 -1.0000 3840698 1595587143.40 151.4886 59.9998 32.0000 1.9525 1.9542 403.2800 403.6928 0.0642 -1.0000 -1.0000 3840838 1595587143.50 151.7017 59.9998 32.0000 1.9505 1.9522 403.5427 403.9549 0.0641 -1.0000 -1.0000 3840898 1595587143.60 151.7017 59.9998 32.0000 1.9496 1.9512 403.7692 404.1810 0.0640 -1.0000 -1.0000 3840958 1595587143.70 151.7017 59.9998 32.0000 1.9504 1.9520 403.6592 404.0712 0.0641 -1.0000 -1.0000 3841158 1595587143.80 151.7017 59.9998 32.0000 1.9522 1.9539 403.4549 403.8676 0.0641 -1.0000 -1.0000 3841218 1595587143.90 151.7017 59.9998 32.0000 1.9531 1.9548 403.1897 403.6014 0.0641 -1.0000 -1.0000 3841278 1595587144.00 151.7017 59.9998 32.0000 1.9519 1.9535 403.1602 403.5719 0.0641 -1.0000 -1.0000 3841358 1595587144.10 151.4466 59.9998 32.0000 1.9517 1.9534 403.2752 403.6875 0.0642 -1.0000 -1.0000 3841418 1595587144.20 151.4466 59.9998 32.0000 1.9505 1.9522 403.5908 404.0041 0.0642 -1.0000 -1.0000 3841648 1595587144.30 151.4466 59.9998 32.0000 1.9499 1.9516 403.4703 403.8818 0.0640 -1.0000 -1.0000 3841728 1595587144.40 151.4466 59.9998 32.0000 1.9511 1.9528 403.2817 403.6943 0.0642 -1.0000 -1.0000 3841788 1595587144.50 151.4466 59.9998 32.0000 1.9523 1.9540 403.1289 403.5403 0.0641 -1.0000 -1.0000 3841847 1595587144.60 151.4466 59.9998 32.0000 1.9500 1.9516 403.6129 404.0261 0.0642 -1.0000 -1.0000 3841928 1595587144.70 151.4271 60.0006 32.0000 1.9514 1.9530 403.6239 404.0372 0.0643 -1.0000 -1.0000 3841987 1595587144.80 151.4253 60.0007 32.0000 1.9529 1.9545 403.3897 403.8020 0.0641 -1.0000 -1.0000 3842048 1595587144.90 151.4253 60.0007 32.0000 1.9526 1.9542 403.2022 403.6137 0.0640 -1.0000 -1.0000 3842128 1595587145.00 151.4253 60.0007 32.0000 1.9501 1.9517 403.4612 403.8744 0.0644 -1.0000 -1.0000 3842187 1595587145.10 151.4253 60.0007 32.0000 1.9501 1.9518 403.7583 404.1709 0.0641 -1.0000 -1.0000 3842257 1595587145.20 151.4348 60.0007 32.0000 1.9502 1.9519 403.5584 403.9711 0.0642 -1.0000 -1.0000 3842387 1595587145.30 151.6422 60.0007 32.0000 1.9506 1.9523 403.0959 403.5079 0.0641 -1.0000 -1.0000 3842447 1595587145.40 151.6422 60.0007 32.0000 1.9512 1.9529 403.1815 403.5939 0.0642 -1.0000 -1.0000 3842527 1595587145.50 151.6422 60.0007 32.0000 1.9513 1.9530 403.2960 403.7089 0.0642 -1.0000 -1.0000 3842587 1595587145.60 151.6422 60.0007 32.0000 1.9509 1.9526 403.5355 403.9491 0.0643 -1.0000 -1.0000 3842647 1595587145.70 151.6422 60.0007 32.0000 1.9511 1.9527 403.5505 403.9635 0.0642 -1.0000 -1.0000 3842717 1595587145.80 151.4321 60.0007 32.0000 1.9528 1.9544 403.2139 403.6260 0.0641 -1.0000 -1.0000 3842897 1595587145.90 151.4321 60.0007 32.0000 1.9522 1.9538 403.2375 403.6504 0.0641 -1.0000 -1.0000 3842957 1595587146.00 151.4321 60.0007 32.0000 1.9492 1.9508 403.4739 403.8828 0.0638 -1.0000 -1.0000 3843027 1595587146.10 151.4321 60.0007 32.0000 1.9511 1.9527 403.5158 403.9286 0.0643 -1.0000 -1.0000 3843097 1595587146.20 151.4321 60.0007 32.0000 1.9514 1.9531 403.5921 404.0049 0.0642 -1.0000 -1.0000 3843157 1595587146.30 151.4321 60.0007 32.0000 1.9526 1.9542 403.3214 403.7339 0.0641 -1.0000 -1.0000 3843227 1595587146.40 151.4379 60.0007 32.0000 1.9526 1.9542 403.1193 403.5303 0.0640 -1.0000 -1.0000 3843287 1595587146.50 151.4379 60.0007 32.0000 1.9511 1.9528 403.5494 403.9625 0.0642 -1.0000 -1.0000 3843357 1595587146.60 151.4379 60.0007 32.0000 1.9484 1.9500 403.5898 404.0026 0.0642 -1.0000 -1.0000 3843427 1595587146.70 151.4379 60.0007 32.0000 1.9500 1.9516 403.6981 404.1113 0.0642 -1.0000 -1.0000 3843487 1595587146.80 151.4379 60.0007 32.0000 1.9500 1.9517 403.0692 403.4820 0.0641 -1.0000 -1.0000 3843917 1595587146.90 151.5268 60.0007 32.0000 1.9504 1.9521 403.3171 403.7282 0.0640 -1.0000 -1.0000 3843996 1595587147.00 151.5389 60.0007 32.0000 1.9497 1.9513 403.5796 403.9911 0.0639 -1.0000 -1.0000 3844056 1595587147.10 151.5389 60.0007 32.0000 1.9505 1.9521 403.4931 403.9061 0.0642 -1.0000 -1.0000 3844126 1595587147.20 151.5389 60.0007 32.0000 1.9517 1.9533 403.2851 403.6976 0.0641 -1.0000 -1.0000 3844186 1595587147.30 151.5389 60.0007 32.0000 1.9517 1.9533 403.1227 403.5339 0.0640 -1.0000 -1.0000 3844606 1595587147.40 151.5682 60.0007 32.0000 1.9508 1.9524 403.2219 403.6336 0.0641 -1.0000 -1.0000 3844676 1595587147.50 151.6212 60.0007 32.0000 1.9506 1.9522 403.4754 403.8880 0.0642 -1.0000 -1.0000 3844746 1595587147.60 151.6212 60.0007 32.0000 1.9499 1.9516 403.5771 403.9896 0.0641 -1.0000 -1.0000 3844806 1595587147.70 151.6212 60.0007 32.0000 1.9524 1.9541 403.2907 403.7032 0.0642 -1.0000 -1.0000 3844876 1595587147.80 151.6212 60.0007 32.0000 1.9521 1.9537 403.1927 403.6049 0.0641 -1.0000 -1.0000 3845106 1595587147.90 151.6212 60.0007 32.0000 1.9510 1.9526 403.4135 403.8260 0.0642 -1.0000 -1.0000 3845166 1595587148.00 151.3289 60.0007 32.0000 1.9505 1.9522 403.4494 403.8614 0.0641 -1.0000 -1.0000 3845236 1595587148.10 151.3289 60.0007 32.0000 1.9528 1.9545 403.2876 403.7006 0.0643 -1.0000 -1.0000 3845306 1595587148.20 151.3289 60.0007 32.0000 1.9509 1.9525 403.0838 403.4957 0.0640 -1.0000 -1.0000 3845366 1595587148.30 151.3289 60.0007 32.0000 1.9493 1.9510 403.4685 403.8801 0.0641 -1.0000 -1.0000 3845656 1595587148.40 151.3289 60.0007 32.0000 1.9505 1.9522 403.5598 403.9722 0.0641 -1.0000 -1.0000 3845726 1595587148.50 151.4314 60.0007 32.0000 1.9496 1.9512 403.6023 404.0157 0.0642 -1.0000 -1.0000 3845786 1595587148.60 151.7774 60.0007 32.0000 1.9502 1.9518 403.2524 403.6630 0.0639 -1.0000 -1.0000 3845856 1595587148.70 151.7774 60.0007 32.0000 1.9512 1.9528 403.0943 403.5064 0.0642 -1.0000 -1.0000 3845916 1595587148.80 151.7774 60.0007 32.0000 1.9512 1.9529 403.1445 403.5556 0.0641 -1.0000 -1.0000 3846146 1595587148.90 151.7774 60.0007 32.0000 1.9516 1.9533 403.5015 403.9150 0.0643 -1.0000 -1.0000 3846225 1595587149.00 151.7774 60.0007 32.0000 1.9502 1.9519 403.5213 403.9341 0.0641 -1.0000 -1.0000 3846285 1595587149.10 151.3954 60.0007 32.0000 1.9522 1.9538 403.4224 403.8350 0.0641 -1.0000 -1.0000 3846355 1595587149.20 151.3954 60.0007 32.0000 1.9514 1.9530 403.1058 403.5170 0.0640 -1.0000 -1.0000 3846415 1595587149.30 151.3954 60.0007 32.0000 1.9501 1.9518 403.2997 403.7126 0.0642 -1.0000 -1.0000 3846685 1595587149.40 151.3954 60.0007 32.0000 1.9494 1.9511 403.6514 404.0639 0.0641 -1.0000 -1.0000 3846765 1595587149.50 151.3954 60.0007 32.0000 1.9518 1.9535 403.5756 403.9874 0.0640 -1.0000 -1.0000 3846825 1595587149.60 151.3954 60.0007 32.0000 1.9511 1.9528 403.2593 403.6716 0.0642 -1.0000 -1.0000 3846885 1595587149.70 151.4002 60.0006 32.0000 1.9517 1.9534 403.2896 403.7016 0.0640 -1.0000 -1.0000 3846955 1595587149.80 151.4002 60.0006 32.0000 1.9511 1.9527 403.3419 403.7533 0.0641 -1.0000 -1.0000 3847025 1595587149.90 151.4002 60.0006 32.0000 1.9488 1.9505 403.5917 404.0043 0.0642 -1.0000 -1.0000 3847085 1595587150.00 151.4002 60.0006 32.0000 1.9497 1.9513 403.7022 404.1154 0.0642 -1.0000 -1.0000 3847155 1595587150.10 151.4002 60.0006 32.0000 1.9513 1.9529 403.4115 403.8247 0.0643 -1.0000 -1.0000 3847215 1595587150.20 151.4002 60.0006 32.0000 1.9523 1.9539 403.1863 403.5969 0.0639 -1.0000 -1.0000 3847285 1595587150.30 151.4002 60.0006 32.0000 1.9506 1.9523 403.4668 403.8794 0.0642 -1.0000 -1.0000 3847365 1595587150.40 151.6256 60.0006 32.0000 1.9501 1.9518 403.3484 403.7615 0.0640 -1.0000 -1.0000 3847735 1595587150.50 151.6350 60.0006 32.0000 1.9516 1.9532 403.3078 403.7208 0.0642 -1.0000 -1.0000 3847805 1595587150.60 151.6350 60.0006 32.0000 1.9536 1.9553 403.0558 403.4677 0.0642 -1.0000 -1.0000 3847875 1595587150.70 151.6350 60.0006 32.0000 1.9523 1.9539 403.1137 403.5270 0.0643 -1.0000 -1.0000 3847935 1595587150.80 151.6350 60.0006 32.0000 1.9504 1.9521 403.5503 403.9614 0.0640 -1.0000 -1.0000 3848005 1595587150.90 151.5477 60.0006 32.0000 1.9501 1.9517 403.6858 404.0976 0.0640 -1.0000 -1.0000 3848085 1595587151.00 151.2912 60.0006 32.0000 1.9490 1.9507 403.5204 403.9329 0.0641 -1.0000 -1.0000 3848145 1595587151.10 151.2912 60.0006 32.0000 1.9521 1.9537 403.3350 403.7473 0.0642 -1.0000 -1.0000 3848215 1595587151.20 151.2912 60.0006 32.0000 1.9514 1.9531 403.2615 403.6735 0.0640 -1.0000 -1.0000 3848285 1595587151.30 151.2912 60.0006 32.0000 1.9496 1.9512 403.5329 403.9466 0.0643 -1.0000 -1.0000 3848345 1595587151.40 151.2912 60.0006 32.0000 1.9513 1.9530 403.6438 404.0560 0.0641 -1.0000 -1.0000 3848984 1595587151.50 151.6584 60.0006 32.0000 1.9504 1.9520 403.6621 404.0742 0.0641 -1.0000 -1.0000 3849044 1595587151.60 151.6584 60.0006 32.0000 1.9535 1.9551 403.2320 403.6456 0.0642 -1.0000 -1.0000 3849104 1595587151.70 151.6584 60.0006 32.0000 1.9536 1.9552 403.1492 403.5601 0.0639 -1.0000 -1.0000 3849174 1595587151.80 151.6584 60.0006 32.0000 1.9516 1.9533 403.3169 403.7286 0.0641 -1.0000 -1.0000 3849244 1595587151.90 151.6584 60.0006 32.0000 1.9504 1.9521 403.5457 403.9581 0.0641 -1.0000 -1.0000 3849304 1595587152.00 151.5305 60.0006 32.0000 1.9505 1.9521 403.5947 404.0071 0.0641 -1.0000 -1.0000 3849374 1595587152.10 151.4884 60.0006 32.0000 1.9502 1.9518 403.2723 403.6845 0.0641 -1.0000 -1.0000 3849444 1595587152.20 151.4884 60.0006 32.0000 1.9517 1.9533 403.2236 403.6364 0.0643 -1.0000 -1.0000 3849504 1595587152.30 151.4884 60.0006 32.0000 1.9504 1.9521 403.3980 403.8110 0.0642 -1.0000 -1.0000 3849574 1595587152.40 151.4884 60.0006 32.0000 1.9494 1.9511 403.5258 403.9382 0.0641 -1.0000 -1.0000 3849644 1595587152.50 151.4884 60.0006 32.0000 1.9498 1.9515 403.5487 403.9610 0.0640 -1.0000 -1.0000 3849704 1595587152.60 151.4821 60.0006 32.0000 1.9514 1.9530 403.4295 403.8415 0.0642 -1.0000 -1.0000 3849774 1595587152.70 151.4821 60.0006 32.0000 1.9514 1.9530 403.1820 403.5931 0.0640 -1.0000 -1.0000 3849834 1595587152.80 151.4821 60.0006 32.0000 1.9506 1.9522 403.1863 403.5981 0.0641 -1.0000 -1.0000 3849904 1595587152.90 151.4821 60.0006 32.0000 1.9497 1.9513 403.3720 403.7834 0.0640 -1.0000 -1.0000 3850134 1595587153.00 151.4821 60.0006 32.0000 1.9522 1.9538 403.6451 404.0581 0.0641 -1.0000 -1.0000 3850204 1595587153.10 151.4821 60.0006 32.0000 1.9511 1.9527 403.2514 403.6638 0.0643 -1.0000 -1.0000 3850274 1595587153.20 151.4821 60.0006 32.0000 1.9509 1.9525 402.9886 403.4009 0.0642 -1.0000 -1.0000 3850344 1595587153.30 151.4821 60.0006 32.0000 1.9526 1.9542 403.0893 403.5004 0.0639 -1.0000 -1.0000 3850403 1595587153.40 151.4821 60.0006 32.0000 1.9515 1.9531 403.3918 403.8040 0.0642 -1.0000 -1.0000 3850863 1595587153.50 151.4821 60.0006 32.0000 1.9510 1.9527 403.5337 403.9477 0.0643 -1.0000 -1.0000 3850924 1595587153.60 151.4821 60.0006 32.0000 1.9521 1.9537 403.4118 403.8239 0.0641 -1.0000 -1.0000 3850983 1595587153.70 151.6325 60.0006 32.0000 1.9519 1.9535 403.2223 403.6336 0.0640 -1.0000 -1.0000 3851054 1595587153.80 151.6325 60.0006 32.0000 1.9504 1.9521 403.3028 403.7149 0.0641 -1.0000 -1.0000 3851123 1595587153.90 151.6325 60.0006 32.0000 1.9500 1.9517 403.5674 403.9803 0.0642 -1.0000 -1.0000 3851183 1595587154.00 151.6325 60.0006 32.0000 1.9503 1.9519 403.5694 403.9817 0.0641 -1.0000 -1.0000 3851263 1595587154.10 151.6325 60.0006 32.0000 1.9513 1.9530 403.4536 403.8655 0.0641 -1.0000 -1.0000 3851323 1595587154.20 151.6030 60.0006 32.0000 1.9523 1.9539 403.0651 403.4765 0.0640 -1.0000 -1.0000 3851383 1595587154.30 151.2950 60.0006 32.0000 1.9524 1.9540 403.1488 403.5607 0.0642 -1.0000 -1.0000 3851453 1595587154.40 151.2950 60.0006 32.0000 1.9516 1.9533 403.4461 403.8587 0.0641 -1.0000 -1.0000 3851883 1595587154.50 151.2950 60.0006 32.0000 1.9497 1.9514 403.5830 403.9950 0.0641 -1.0000 -1.0000 3851943 1595587154.60 151.2950 60.0006 32.0000 1.9510 1.9526 403.3669 403.7791 0.0641 -1.0000 -1.0000 3852023 1595587154.70 151.2950 60.0006 32.0000 1.9514 1.9531 403.3543 403.7660 0.0640 -1.0000 -1.0000 3852083 1595587154.80 151.3355 60.0008 32.0000 1.9514 1.9530 403.2782 403.6900 0.0641 -1.0000 -1.0000 3852143 1595587154.90 151.3355 60.0008 32.0000 1.9510 1.9526 403.4744 403.8871 0.0641 -1.0000 -1.0000 3852223 1595587155.00 151.3355 60.0008 32.0000 1.9496 1.9512 403.6897 404.1014 0.0640 -1.0000 -1.0000 3852393 1595587155.10 151.3355 60.0008 32.0000 1.9500 1.9517 403.4798 403.8926 0.0642 -1.0000 -1.0000 3852473 1595587155.20 151.3355 60.0008 32.0000 1.9517 1.9534 403.4839 403.8963 0.0641 -1.0000 -1.0000 3852533 1595587155.30 151.5014 60.0008 32.0000 1.9531 1.9547 403.3649 403.7774 0.0641 -1.0000 -1.0000 3852593 1595587155.40 151.5880 60.0008 32.0000 1.9504 1.9520 403.4456 403.8576 0.0641 -1.0000 -1.0000 3852662 1595587155.50 151.5880 60.0008 32.0000 1.9502 1.9519 403.5750 403.9870 0.0640 -1.0000 -1.0000 3852892 1595587155.60 151.5880 60.0008 32.0000 1.9509 1.9526 403.4161 403.8285 0.0642 -1.0000 -1.0000 3852952 1595587155.70 151.5880 60.0008 32.0000 1.9525 1.9541 403.2431 403.6553 0.0641 -1.0000 -1.0000 3853032 1595587155.80 151.4773 60.0008 32.0000 1.9507 1.9524 403.2206 403.6323 0.0640 -1.0000 -1.0000 3853092 1595587155.90 151.4773 60.0008 32.0000 1.9505 1.9522 403.3370 403.7493 0.0642 -1.0000 -1.0000 3853152 1595587156.00 151.4773 60.0008 32.0000 1.9494 1.9511 403.5326 403.9450 0.0641 -1.0000 -1.0000 3853392 1595587156.10 151.4773 60.0008 32.0000 1.9506 1.9522 403.4375 403.8491 0.0640 -1.0000 -1.0000 3853462 1595587156.20 151.4773 60.0008 32.0000 1.9500 1.9517 403.2010 403.6125 0.0640 -1.0000 -1.0000 3853522 1595587156.30 151.4773 60.0008 32.0000 1.9510 1.9527 403.1198 403.5307 0.0640 -1.0000 -1.0000 3853592 1595587156.40 151.3397 60.0008 32.0000 1.9520 1.9536 403.4493 403.8616 0.0642 -1.0000 -1.0000 3853662 1595587156.50 151.3295 60.0008 32.0000 1.9507 1.9524 403.6446 404.0580 0.0643 -1.0000 -1.0000 3853882 1595587156.60 151.3295 60.0008 32.0000 1.9495 1.9512 403.6364 404.0487 0.0642 -1.0000 -1.0000 3853982 1595587156.70 151.3295 60.0008 32.0000 1.9501 1.9517 403.2690 403.6815 0.0641 -1.0000 -1.0000 3854052 1595587156.80 151.3295 60.0008 32.0000 1.9508 1.9525 403.3531 403.7651 0.0641 -1.0000 -1.0000 3854112 1595587156.90 151.3310 60.0008 32.0000 1.9501 1.9517 403.2917 403.7043 0.0642 -1.0000 -1.0000 3854182 1595587157.00 151.3947 60.0008 32.0000 1.9501 1.9517 403.5461 403.9589 0.0641 -1.0000 -1.0000 3854362 1595587157.10 151.3947 60.0008 32.0000 1.9501 1.9517 403.6488 404.0621 0.0642 -1.0000 -1.0000 3854442 1595587157.20 151.3947 60.0008 32.0000 1.9510 1.9526 403.3343 403.7465 0.0641 -1.0000 -1.0000 3854501 1595587157.30 151.3947 60.0008 32.0000 1.9505 1.9521 403.1955 403.6070 0.0640 -1.0000 -1.0000 3854562 1595587157.40 151.3947 60.0008 32.0000 1.9501 1.9517 403.1351 403.5468 0.0641 -1.0000 -1.0000 3854642 1595587157.50 151.6656 60.0008 32.0000 1.9497 1.9513 403.4594 403.8714 0.0641 -1.0000 -1.0000 3854701 1595587157.60 151.6656 60.0008 32.0000 1.9510 1.9526 403.6225 404.0345 0.0640 -1.0000 -1.0000 3854871 1595587157.70 151.6656 60.0008 32.0000 1.9513 1.9529 403.6711 404.0830 0.0639 -1.0000 -1.0000 3854941 1595587157.80 151.6656 60.0008 32.0000 1.9513 1.9530 403.3557 403.7671 0.0641 -1.0000 -1.0000 3855011 1595587157.90 151.6656 60.0008 32.0000 1.9520 1.9536 403.1396 403.5515 0.0641 -1.0000 -1.0000 3855071 1595587158.00 151.5171 60.0008 32.0000 1.9503 1.9520 403.4142 403.8261 0.0641 -1.0000 -1.0000 3855141 1595587158.10 151.3474 60.0008 32.0000 1.9494 1.9511 403.5601 403.9728 0.0641 -1.0000 -1.0000 3855891 1595587158.20 151.3474 60.0008 32.0000 1.9511 1.9527 403.4824 403.8952 0.0642 -1.0000 -1.0000 3855961 1595587158.30 151.3474 60.0008 32.0000 1.9524 1.9541 403.2695 403.6820 0.0641 -1.0000 -1.0000 3856031 1595587158.40 151.3474 60.0008 32.0000 1.9513 1.9529 403.1553 403.5686 0.0644 -1.0000 -1.0000 3856091 1595587158.50 151.3474 60.0008 32.0000 1.9508 1.9524 403.2608 403.6729 0.0641 -1.0000 -1.0000 3856161 1595587158.60 151.5915 60.0008 32.0000 1.9488 1.9504 403.5916 404.0040 0.0640 -1.0000 -1.0000 3856231 1595587158.70 151.5915 60.0008 32.0000 1.9499 1.9516 403.5249 403.9366 0.0641 -1.0000 -1.0000 3856291 1595587158.80 151.5915 60.0008 32.0000 1.9503 1.9519 403.5359 403.9489 0.0641 -1.0000 -1.0000 3856351 1595587158.90 151.5915 60.0008 32.0000 1.9517 1.9533 403.4518 403.8631 0.0640 -1.0000 -1.0000 3856430 1595587159.00 151.5915 60.0008 32.0000 1.9509 1.9526 403.5236 403.9352 0.0640 -1.0000 -1.0000 3856490 1595587159.10 151.6779 60.0008 32.0000 1.9494 1.9510 403.5984 404.0101 0.0641 -1.0000 -1.0000 3856560 1595587159.20 151.6952 60.0008 32.0000 1.9507 1.9523 403.3926 403.8053 0.0642 -1.0000 -1.0000 3856650 1595587159.30 151.6952 60.0008 32.0000 1.9522 1.9538 403.1492 403.5608 0.0640 -1.0000 -1.0000 3856711 1595587159.40 151.6952 60.0008 32.0000 1.9500 1.9517 403.3630 403.7755 0.0641 -1.0000 -1.0000 3856781 1595587159.50 151.6952 60.0008 32.0000 1.9517 1.9533 403.4064 403.8185 0.0641 -1.0000 -1.0000 3856850 1595587159.60 151.6753 60.0009 32.0000 1.9504 1.9521 403.7522 404.1647 0.0641 -1.0000 -1.0000 3856911 1595587159.70 151.4331 60.0012 32.0000 1.9514 1.9530 403.5717 403.9848 0.0642 -1.0000 -1.0000 3856990 1595587159.80 151.4331 60.0012 32.0000 1.9509 1.9526 403.3314 403.7433 0.0640 -1.0000 -1.0000 3857060 1595587159.90 151.4331 60.0012 32.0000 1.9520 1.9537 403.3097 403.7228 0.0642 -1.0000 -1.0000 3857121 1595587160.00 151.4331 60.0012 32.0000 1.9511 1.9527 403.2477 403.6597 0.0642 -1.0000 -1.0000 3857200 1595587160.10 151.4331 60.0012 32.0000 1.9490 1.9506 403.6392 404.0511 0.0639 -1.0000 -1.0000 3857260 1595587160.20 151.5064 60.0012 32.0000 1.9496 1.9512 403.5755 403.9875 0.0641 -1.0000 -1.0000 3857320 1595587160.30 151.5064 60.0012 32.0000 1.9515 1.9532 403.3883 403.8008 0.0642 -1.0000 -1.0000 3857400 1595587160.40 151.5064 60.0012 32.0000 1.9515 1.9532 403.2707 403.6836 0.0642 -1.0000 -1.0000 3857460 1595587160.50 151.5064 60.0012 32.0000 1.9514 1.9531 403.3736 403.7853 0.0640 -1.0000 -1.0000 3857520 1595587160.60 151.5064 60.0012 32.0000 1.9507 1.9523 403.5642 403.9755 0.0639 -1.0000 -1.0000 3857640 1595587160.70 151.5552 60.0012 32.0000 1.9490 1.9507 403.5175 403.9304 0.0643 -1.0000 -1.0000 3857700 1595587160.80 151.5846 60.0012 32.0000 1.9512 1.9528 403.4470 403.8604 0.0641 -1.0000 -1.0000 3857760 1595587160.90 151.5846 60.0012 32.0000 1.9517 1.9533 403.1499 403.5623 0.0642 -1.0000 -1.0000 3857840 1595587161.00 151.5846 60.0012 32.0000 1.9512 1.9528 403.1167 403.5289 0.0642 -1.0000 -1.0000 3857900 1595587161.10 151.5846 60.0012 32.0000 1.9515 1.9532 403.3221 403.7350 0.0642 -1.0000 -1.0000 3858400 1595587161.20 151.5846 60.0012 32.0000 1.9504 1.9521 403.6955 404.1087 0.0642 -1.0000 -1.0000 3858460 1595587161.30 151.4279 60.0012 32.0000 1.9510 1.9527 403.3923 403.8059 0.0642 -1.0000 -1.0000 3858520 1595587161.40 151.4138 60.0012 32.0000 1.9516 1.9532 403.2244 403.6360 0.0640 -1.0000 -1.0000 3858600 1595587161.50 151.4138 60.0012 32.0000 1.9512 1.9529 403.3508 403.7622 0.0640 -1.0000 -1.0000 3858660 1595587161.60 151.4138 60.0012 32.0000 1.9507 1.9524 403.4577 403.8706 0.0642 -1.0000 -1.0000 3858730 1595587161.70 151.4138 60.0012 32.0000 1.9508 1.9524 403.6482 404.0607 0.0641 -1.0000 -1.0000 3858910 1595587161.80 151.4198 60.0012 32.0000 1.9501 1.9518 403.5380 403.9524 0.0644 -1.0000 -1.0000 3858970 1595587161.90 151.4330 60.0012 32.0000 1.9516 1.9532 403.3314 403.7439 0.0641 -1.0000 -1.0000 3859040 1595587162.00 151.4330 60.0012 32.0000 1.9514 1.9530 403.2617 403.6725 0.0639 -1.0000 -1.0000 3859110 1595587162.10 151.4330 60.0012 32.0000 1.9532 1.9549 403.1691 403.5812 0.0642 -1.0000 -1.0000 3859170 1595587162.20 151.4330 60.0012 32.0000 1.9508 1.9524 403.6464 404.0592 0.0641 -1.0000 -1.0000 3859430 1595587162.30 151.4330 60.0012 32.0000 1.9519 1.9535 403.5819 403.9949 0.0642 -1.0000 -1.0000 3859500 1595587162.40 151.4641 60.0012 32.0000 1.9526 1.9542 403.3831 403.7963 0.0642 -1.0000 -1.0000 3859559 1595587162.50 151.4651 60.0012 32.0000 1.9532 1.9548 403.2248 403.6369 0.0641 -1.0000 -1.0000 3859630 1595587162.60 151.4651 60.0012 32.0000 1.9507 1.9523 403.6795 404.0922 0.0642 -1.0000 -1.0000 3859699 1595587162.70 151.4651 60.0012 32.0000 1.9496 1.9512 403.5052 403.9175 0.0640 -1.0000 -1.0000 3859879 1595587162.80 151.4651 60.0012 32.0000 1.9495 1.9512 403.4776 403.8901 0.0642 -1.0000 -1.0000 3859939 1595587162.90 151.4166 60.0012 32.0000 1.9509 1.9525 403.3870 403.7991 0.0641 -1.0000 -1.0000 3900009 1595587163.00 151.3144 60.0012 32.0000 1.9510 1.9526 403.1754 403.5877 0.0642 -1.0000 -1.0000 3900069 1595587163.10 151.3144 60.0012 32.0000 1.9507 1.9524 402.9198 403.3334 0.0643 -1.0000 -1.0000 3900149 1595587163.20 151.3144 60.0012 32.0000 1.9504 1.9521 403.0372 403.4485 0.0640 -1.0000 -1.0000 3900629 1595587163.30 151.3144 60.0012 32.0000 1.9487 1.9503 403.3780 403.7898 0.0640 -1.0000 -1.0000 3900689 1595587163.40 151.3144 60.0012 32.0000 1.9499 1.9515 403.4744 403.8866 0.0641 -1.0000 -1.0000 3900759 1595587163.50 151.3144 60.0012 32.0000 1.9485 1.9501 403.5876 404.0011 0.0643 -1.0000 -1.0000 3900829 1595587163.60 151.5375 60.0012 32.0000 1.9500 1.9516 403.5564 403.9688 0.0641 -1.0000 -1.0000 3900889 1595587163.70 151.5561 60.0012 32.0000 1.9491 1.9508 403.3282 403.7408 0.0642 -1.0000 -1.0000 3901129 1595587163.80 151.5561 60.0012 32.0000 1.9515 1.9532 403.3157 403.7281 0.0641 -1.0000 -1.0000 3901189 1595587163.90 151.5561 60.0012 32.0000 1.9524 1.9541 403.3636 403.7774 0.0643 -1.0000 -1.0000 3901249 1595587164.00 151.5561 60.0012 32.0000 1.9511 1.9527 403.2270 403.6395 0.0641 -1.0000 -1.0000 3901329 1595587164.10 151.5155 60.0012 32.0000 1.9505 1.9522 403.3680 403.7798 0.0641 -1.0000 -1.0000 3901389 1595587164.20 151.2965 60.0012 32.0000 1.9498 1.9515 403.3727 403.7855 0.0642 -1.0000 -1.0000 3901458 1595587164.30 151.2965 60.0012 32.0000 1.9504 1.9520 403.5493 403.9609 0.0639 -1.0000 -1.0000 3901539 1595587164.40 151.2965 60.0012 32.0000 1.9505 1.9521 403.3099 403.7217 0.0641 -1.0000 -1.0000 3901628 1595587164.50 151.2965 60.0012 32.0000 1.9517 1.9534 403.0880 403.5003 0.0641 -1.0000 -1.0000 3901698 1595587164.60 151.2965 60.0012 32.0000 1.9504 1.9520 403.2315 403.6432 0.0641 -1.0000 -1.0000 3901768 1595587164.70 151.4375 60.0005 32.0000 1.9482 1.9499 403.1948 403.6057 0.0640 -1.0000 -1.0000 3901828 1595587164.80 151.4375 60.0005 32.0000 1.9498 1.9515 403.5086 403.9209 0.0641 -1.0000 -1.0000 3901898 1595587164.90 151.4375 60.0005 32.0000 1.9518 1.9534 403.5649 403.9773 0.0642 -1.0000 -1.0000 3901968 1595587165.00 151.4375 60.0005 32.0000 1.9524 1.9540 403.4635 403.8743 0.0640 -1.0000 -1.0000 3902038 1595587165.10 151.4375 60.0005 32.0000 1.9526 1.9543 403.3016 403.7134 0.0640 -1.0000 -1.0000 3902108 1595587165.20 151.4375 60.0005 32.0000 1.9509 1.9525 403.1933 403.6053 0.0641 -1.0000 -1.0000 3902168 1595587165.30 151.3635 60.0005 32.0000 1.9511 1.9528 403.3825 403.7946 0.0641 -1.0000 -1.0000 3902238 1595587165.40 151.3635 60.0005 32.0000 1.9502 1.9518 403.5488 403.9599 0.0638 -1.0000 -1.0000 3902308 1595587165.50 151.3635 60.0005 32.0000 1.9501 1.9517 403.2664 403.6780 0.0641 -1.0000 -1.0000 3902368 1595587165.60 151.3635 60.0005 32.0000 1.9505 1.9522 403.2629 403.6750 0.0642 -1.0000 -1.0000 3902428 1595587165.70 151.3635 60.0005 32.0000 1.9502 1.9518 403.1056 403.5182 0.0642 -1.0000 -1.0000 3902898 1595587165.80 151.6701 60.0005 32.0000 1.9503 1.9519 403.5093 403.9217 0.0641 -1.0000 -1.0000 3902958 1595587165.90 151.7621 60.0005 32.0000 1.9488 1.9504 403.6156 404.0277 0.0641 -1.0000 -1.0000 3903018 1595587166.00 151.7621 60.0005 32.0000 1.9491 1.9507 403.5538 403.9669 0.0642 -1.0000 -1.0000 3903088 1595587166.10 151.7621 60.0005 32.0000 1.9505 1.9521 403.4670 403.8796 0.0641 -1.0000 -1.0000 3903158 1595587166.20 151.7621 60.0005 32.0000 1.9517 1.9534 403.1681 403.5800 0.0641 -1.0000 -1.0000 3903997 1595587166.30 151.7621 60.0005 32.0000 1.9511 1.9527 403.1566 403.5680 0.0640 -1.0000 -1.0000 3904067 1595587166.40 151.3907 60.0005 32.0000 1.9502 1.9518 403.4314 403.8429 0.0640 -1.0000 -1.0000 3904137 1595587166.50 151.3907 60.0005 32.0000 1.9488 1.9505 403.4549 403.8673 0.0642 -1.0000 -1.0000 3904197 1595587166.60 151.3907 60.0005 32.0000 1.9510 1.9526 403.1281 403.5404 0.0641 -1.0000 -1.0000 3904267 1595587166.70 151.3907 60.0005 32.0000 1.9522 1.9538 403.1447 403.5566 0.0641 -1.0000 -1.0000 3904327 1595587166.80 151.3907 60.0005 32.0000 1.9517 1.9533 403.3028 403.7146 0.0640 -1.0000 -1.0000 3904397 1595587166.90 151.3540 60.0005 32.0000 1.9512 1.9528 403.5934 404.0055 0.0641 -1.0000 -1.0000 3904467 1595587167.00 151.3200 60.0005 32.0000 1.9505 1.9522 403.5401 403.9539 0.0643 -1.0000 -1.0000 3904537 1595587167.10 151.3200 60.0005 32.0000 1.9503 1.9520 403.4123 403.8244 0.0641 -1.0000 -1.0000 3904617 1595587167.20 151.3200 60.0005 32.0000 1.9510 1.9527 403.0814 403.4939 0.0642 -1.0000 -1.0000 3904677 1595587167.30 151.3200 60.0005 32.0000 1.9517 1.9533 403.1714 403.5840 0.0642 -1.0000 -1.0000 3904737 1595587167.40 151.3200 60.0005 32.0000 1.9496 1.9512 403.5314 403.9444 0.0642 -1.0000 -1.0000 3904807 1595587167.50 151.4182 60.0005 32.0000 1.9501 1.9517 403.6633 404.0774 0.0644 -1.0000 -1.0000 3904867 1595587167.60 151.4182 60.0005 32.0000 1.9502 1.9518 403.4447 403.8574 0.0641 -1.0000 -1.0000 3904937 1595587167.70 151.4182 60.0005 32.0000 1.9514 1.9531 403.3300 403.7420 0.0641 -1.0000 -1.0000 3905007 1595587167.80 151.4182 60.0005 32.0000 1.9500 1.9516 403.5549 403.9663 0.0640 -1.0000 -1.0000 3905936 1595587167.90 151.4182 60.0005 32.0000 1.9487 1.9504 403.6277 404.0406 0.0642 -1.0000 -1.0000 3905996 1595587168.00 151.4182 60.0005 32.0000 1.9503 1.9519 403.5810 403.9934 0.0641 -1.0000 -1.0000 3906066 1595587168.10 151.4182 60.0005 32.0000 1.9513 1.9529 403.2570 403.6699 0.0642 -1.0000 -1.0000 3906126 1595587168.20 151.4182 60.0005 32.0000 1.9499 1.9515 403.1188 403.5302 0.0641 -1.0000 -1.0000 3906196 1595587168.30 151.4182 60.0005 32.0000 1.9511 1.9527 403.1448 403.5576 0.0642 -1.0000 -1.0000 3906266 1595587168.40 151.4182 60.0005 32.0000 1.9491 1.9507 403.3643 403.7767 0.0641 -1.0000 -1.0000 3906326 1595587168.50 151.4182 60.0005 32.0000 1.9491 1.9507 403.5597 403.9714 0.0640 -1.0000 -1.0000 3906386 1595587168.60 151.3579 60.0005 32.0000 1.9508 1.9525 403.5118 403.9251 0.0643 -1.0000 -1.0000 3906466 1595587168.70 151.3579 60.0005 32.0000 1.9501 1.9518 403.2616 403.6750 0.0643 -1.0000 -1.0000 3906526 1595587168.80 151.3579 60.0005 32.0000 1.9501 1.9518 403.2403 403.6533 0.0642 -1.0000 -1.0000 3906586 1595587168.90 151.3579 60.0005 32.0000 1.9502 1.9518 403.5756 403.9879 0.0641 -1.0000 -1.0000 3906666 1595587169.00 151.3579 60.0005 32.0000 1.9509 1.9525 403.6712 404.0840 0.0642 -1.0000 -1.0000 3906726 1595587169.10 151.4092 60.0004 32.0000 1.9507 1.9524 403.5876 404.0005 0.0642 -1.0000 -1.0000 3906796 1595587169.20 151.6378 60.0003 32.0000 1.9504 1.9521 403.1356 403.5476 0.0641 -1.0000 -1.0000 3906866 1595587169.30 151.6378 60.0003 32.0000 1.9515 1.9531 403.1345 403.5457 0.0640 -1.0000 -1.0000 3906956 1595587169.40 151.6378 60.0003 32.0000 1.9516 1.9532 403.0456 403.4579 0.0642 -1.0000 -1.0000 3907036 1595587169.50 151.6378 60.0003 32.0000 1.9500 1.9516 403.2477 403.6596 0.0641 -1.0000 -1.0000 3907095 1595587169.60 151.6378 60.0003 32.0000 1.9492 1.9508 403.5348 403.9480 0.0643 -1.0000 -1.0000 3907156 1595587169.70 151.6378 60.0003 32.0000 1.9497 1.9513 403.6894 404.1010 0.0640 -1.0000 -1.0000 3907226 1595587169.80 151.6378 60.0003 32.0000 1.9503 1.9519 403.4337 403.8456 0.0641 -1.0000 -1.0000 3907295 1595587169.90 151.6378 60.0003 32.0000 1.9502 1.9519 403.2683 403.6804 0.0641 -1.0000 -1.0000 3907355 1595587170.00 151.6378 60.0003 32.0000 1.9507 1.9523 403.7119 404.1250 0.0643 -1.0000 -1.0000 3907435 1595587170.10 151.6378 60.0003 32.0000 1.9493 1.9509 403.8043 404.2184 0.0643 -1.0000 -1.0000 3907495 1595587170.20 151.6378 60.0003 32.0000 1.9505 1.9521 403.5604 403.9739 0.0643 -1.0000 -1.0000 3907565 1595587170.30 151.6378 60.0003 32.0000 1.9534 1.9551 403.3489 403.7620 0.0642 -1.0000 -1.0000 3907635 1595587170.40 151.6378 60.0003 32.0000 1.9529 1.9545 403.2132 403.6257 0.0642 -1.0000 -1.0000 3907695 1595587170.50 151.4572 60.0003 32.0000 1.9522 1.9538 403.4045 403.8154 0.0639 -1.0000 -1.0000 3907755 1595587170.60 151.4572 60.0003 32.0000 1.9498 1.9514 403.4565 403.8681 0.0640 -1.0000 -1.0000 3907835 1595587170.70 151.4572 60.0003 32.0000 1.9511 1.9528 403.5565 403.9695 0.0643 -1.0000 -1.0000 3907895 1595587170.80 151.4572 60.0003 32.0000 1.9515 1.9532 403.3357 403.7485 0.0642 -1.0000 -1.0000 3907955 1595587170.90 151.4572 60.0003 32.0000 1.9523 1.9540 403.2333 403.6458 0.0642 -1.0000 -1.0000 3908165 1595587171.00 151.6259 60.0003 32.0000 1.9517 1.9534 403.5555 403.9684 0.0641 -1.0000 -1.0000 3908225 1595587171.10 151.6259 60.0003 32.0000 1.9499 1.9516 403.5643 403.9750 0.0640 -1.0000 -1.0000 3908295 1595587171.20 151.6259 60.0003 32.0000 1.9522 1.9538 403.4608 403.8746 0.0644 -1.0000 -1.0000 3908355 1595587171.30 151.6259 60.0003 32.0000 1.9519 1.9536 403.2955 403.7088 0.0643 -1.0000 -1.0000 3908425 1595587171.40 151.6259 60.0003 32.0000 1.9494 1.9510 403.5309 403.9442 0.0642 -1.0000 -1.0000 3909395 1595587171.50 151.5625 60.0003 32.0000 1.9500 1.9517 403.6604 404.0734 0.0642 -1.0000 -1.0000 3909455 1595587171.60 151.2458 60.0003 32.0000 1.9503 1.9520 403.5670 403.9797 0.0641 -1.0000 -1.0000 3909515 1595587171.70 151.2458 60.0003 32.0000 1.9514 1.9530 403.1722 403.5843 0.0641 -1.0000 -1.0000 3909594 1595587171.80 151.2458 60.0003 32.0000 1.9507 1.9523 403.2482 403.6604 0.0641 -1.0000 -1.0000 3909655 1595587171.90 151.2458 60.0003 32.0000 1.9494 1.9510 403.3980 403.8097 0.0640 -1.0000 -1.0000 3909715 1595587172.00 151.2458 60.0003 32.0000 1.9498 1.9514 403.5111 403.9235 0.0641 -1.0000 -1.0000 3909784 1595587172.10 151.2458 60.0003 32.0000 1.9516 1.9532 403.3616 403.7736 0.0641 -1.0000 -1.0000 3909854 1595587172.20 151.4514 60.0003 32.0000 1.9508 1.9524 403.3788 403.7917 0.0643 -1.0000 -1.0000 3909914 1595587172.30 151.4514 60.0003 32.0000 1.9506 1.9522 403.4532 403.8663 0.0642 -1.0000 -1.0000 3909984 1595587172.40 151.4514 60.0003 32.0000 1.9499 1.9515 403.5648 403.9775 0.0641 -1.0000 -1.0000 3910624 1595587172.50 151.4514 60.0003 32.0000 1.9506 1.9522 403.4243 403.8364 0.0641 -1.0000 -1.0000 3910684 1595587172.60 151.4514 60.0003 32.0000 1.9518 1.9535 403.1779 403.5907 0.0642 -1.0000 -1.0000 3910754 1595587172.70 151.4514 60.0003 32.0000 1.9527 1.9544 403.0544 403.4666 0.0642 -1.0000 -1.0000 3910824 1595587172.80 151.5640 60.0003 32.0000 1.9505 1.9522 403.3059 403.7178 0.0641 -1.0000 -1.0000 3910904 1595587172.90 151.5640 60.0003 32.0000 1.9485 1.9502 403.5456 403.9584 0.0641 -1.0000 -1.0000 3910974 1595587173.00 151.5640 60.0003 32.0000 1.9492 1.9509 403.7044 404.1170 0.0641 -1.0000 -1.0000 3911044 1595587173.10 151.5640 60.0003 32.0000 1.9507 1.9524 403.4736 403.8857 0.0641 -1.0000 -1.0000 3911114 1595587173.20 151.5640 60.0003 32.0000 1.9519 1.9535 403.4076 403.8201 0.0641 -1.0000 -1.0000 3911174 1595587173.30 151.5536 60.0003 32.0000 1.9524 1.9540 403.4822 403.8942 0.0641 -1.0000 -1.0000 3911244 1595587173.40 151.5536 60.0003 32.0000 1.9497 1.9513 403.6020 404.0143 0.0641 -1.0000 -1.0000 3911314 1595587173.50 151.5536 60.0003 32.0000 1.9505 1.9521 403.8390 404.2522 0.0643 -1.0000 -1.0000 3911373 1595587173.60 151.5536 60.0003 32.0000 1.9507 1.9523 403.7683 404.1821 0.0642 -1.0000 -1.0000 3911443 1595587173.70 151.5536 60.0003 32.0000 1.9514 1.9530 403.3192 403.7306 0.0639 -1.0000 -1.0000 3911514 1595587173.80 151.5536 60.0003 32.0000 1.9516 1.9533 403.3509 403.7637 0.0642 -1.0000 -1.0000 3911573 1595587173.90 151.6125 60.0003 32.0000 1.9511 1.9527 403.2835 403.6956 0.0641 -1.0000 -1.0000 3911634 1595587174.00 151.6125 60.0003 32.0000 1.9505 1.9522 403.3714 403.7839 0.0641 -1.0000 -1.0000 3912063 1595587174.10 151.6125 60.0003 32.0000 1.9503 1.9519 403.4867 403.8995 0.0642 -1.0000 -1.0000 3912133 1595587174.20 151.6125 60.0003 32.0000 1.9506 1.9523 403.5986 404.0113 0.0641 -1.0000 -1.0000 3912193 1595587174.30 151.6125 60.0003 32.0000 1.9515 1.9532 403.2567 403.6702 0.0644 -1.0000 -1.0000 3912263 1595587174.40 151.6125 60.0003 32.0000 1.9531 1.9547 403.2459 403.6589 0.0642 -1.0000 -1.0000 3912333 1595587174.50 151.6125 60.0003 32.0000 1.9501 1.9517 403.5496 403.9620 0.0641 -1.0000 -1.0000 3912453 1595587174.60 151.6125 60.0003 32.0000 1.9510 1.9526 403.5668 403.9800 0.0643 -1.0000 -1.0000 3912523 1595587174.70 151.6125 60.0003 32.0000 1.9505 1.9521 403.5421 403.9556 0.0642 -1.0000 -1.0000 3912593 1595587174.80 151.6125 60.0003 32.0000 1.9528 1.9544 403.3142 403.7270 0.0642 -1.0000 -1.0000 3912653 1595587174.90 151.6125 60.0003 32.0000 1.9528 1.9545 403.3569 403.7691 0.0641 -1.0000 -1.0000 3912723 1595587175.00 151.3084 60.0022 32.0000 1.9497 1.9513 403.3534 403.7661 0.0641 -1.0000 -1.0000 3912783 1595587175.10 151.3084 60.0022 32.0000 1.9500 1.9517 403.6385 404.0502 0.0639 -1.0000 -1.0000 3912863 1595587175.20 151.3084 60.0022 32.0000 1.9502 1.9519 403.6271 404.0411 0.0643 -1.0000 -1.0000 3912923 1595587175.30 151.3084 60.0022 32.0000 1.9510 1.9526 403.4007 403.8131 0.0642 -1.0000 -1.0000 3912983 1595587175.40 151.3084 60.0022 32.0000 1.9515 1.9531 403.3700 403.7829 0.0642 -1.0000 -1.0000 3913053 1595587175.50 151.5229 60.0022 32.0000 1.9515 1.9532 403.4394 403.8516 0.0641 -1.0000 -1.0000 3913123 1595587175.60 151.5229 60.0022 32.0000 1.9502 1.9518 403.7234 404.1362 0.0641 -1.0000 -1.0000 3913183 1595587175.70 151.5229 60.0022 32.0000 1.9495 1.9512 403.6072 404.0199 0.0642 -1.0000 -1.0000 3913253 1595587175.80 151.5229 60.0022 32.0000 1.9503 1.9519 403.3421 403.7555 0.0643 -1.0000 -1.0000 3913313 1595587175.90 151.5229 60.0022 32.0000 1.9517 1.9533 403.1681 403.5808 0.0642 -1.0000 -1.0000 3913382 1595587176.00 151.5229 60.0022 32.0000 1.9528 1.9544 403.2987 403.7102 0.0640 -1.0000 -1.0000 3913453 1595587176.10 151.5229 60.0022 32.0000 1.9511 1.9528 403.4966 403.9085 0.0641 -1.0000 -1.0000 3913512 1595587176.20 151.5229 60.0022 32.0000 1.9513 1.9530 403.4988 403.9119 0.0642 -1.0000 -1.0000 3913582 1595587176.30 151.5229 60.0022 32.0000 1.9520 1.9537 403.3408 403.7541 0.0641 -1.0000 -1.0000 3913652 1595587176.40 151.5229 60.0022 32.0000 1.9541 1.9558 403.1231 403.5344 0.0641 -1.0000 -1.0000 3913712 1595587176.50 151.5229 60.0022 32.0000 1.9512 1.9529 403.5540 403.9664 0.0641 -1.0000 -1.0000 3913772 1595587176.60 151.4046 60.0022 32.0000 1.9500 1.9516 403.6402 404.0529 0.0641 -1.0000 -1.0000 3913852 1595587176.70 151.3100 60.0022 32.0000 1.9528 1.9544 403.6430 404.0554 0.0641 -1.0000 -1.0000 3913912 1595587176.80 151.3100 60.0022 32.0000 1.9526 1.9542 403.4238 403.8358 0.0641 -1.0000 -1.0000 3913972 1595587176.90 151.3100 60.0022 32.0000 1.9507 1.9524 403.2647 403.6767 0.0641 -1.0000 -1.0000 3914042 1595587177.00 151.3100 60.0022 32.0000 1.9499 1.9515 403.6779 404.0905 0.0642 -1.0000 -1.0000 3914112 1595587177.10 151.3100 60.0022 32.0000 1.9493 1.9509 403.6951 404.1079 0.0642 -1.0000 -1.0000 3914712 1595587177.20 151.4614 60.0022 32.0000 1.9518 1.9534 403.4993 403.9121 0.0642 -1.0000 -1.0000 3914842 1595587177.30 151.6690 60.0022 32.0000 1.9515 1.9532 403.2140 403.6267 0.0642 -1.0000 -1.0000 3914902 1595587177.40 151.6690 60.0022 32.0000 1.9503 1.9520 403.3353 403.7484 0.0642 -1.0000 -1.0000 3914982 1595587177.50 151.6690 60.0022 32.0000 1.9501 1.9518 403.4321 403.8444 0.0642 -1.0000 -1.0000 3915042 1595587177.60 151.6690 60.0022 32.0000 1.9507 1.9524 403.4786 403.8913 0.0641 -1.0000 -1.0000 3915101 1595587177.70 151.6690 60.0022 32.0000 1.9533 1.9549 403.2918 403.7041 0.0642 -1.0000 -1.0000 3915181 1595587177.80 151.3335 60.0022 32.0000 1.9514 1.9530 403.1913 403.6043 0.0642 -1.0000 -1.0000 3915242 1595587177.90 151.3335 60.0022 32.0000 1.9514 1.9530 403.4111 403.8243 0.0643 -1.0000 -1.0000 3915301 1595587178.00 151.3335 60.0022 32.0000 1.9504 1.9521 403.5500 403.9638 0.0643 -1.0000 -1.0000 3915381 1595587178.10 151.3335 60.0022 32.0000 1.9493 1.9509 403.6810 404.0950 0.0643 -1.0000 -1.0000 3915441 1595587178.20 151.3335 60.0022 32.0000 1.9507 1.9524 403.4535 403.8667 0.0642 -1.0000 -1.0000 3915501 1595587178.30 151.5793 60.0022 32.0000 1.9514 1.9530 403.2931 403.7065 0.0644 -1.0000 -1.0000 3915581 1595587178.40 151.5793 60.0022 32.0000 1.9523 1.9539 403.4589 403.8721 0.0642 -1.0000 -1.0000 3915641 1595587178.50 151.5793 60.0022 32.0000 1.9512 1.9528 403.6380 404.0498 0.0641 -1.0000 -1.0000 3915701 1595587178.60 151.5793 60.0022 32.0000 1.9519 1.9535 403.4529 403.8667 0.0643 -1.0000 -1.0000 3915891 1595587178.70 151.5793 60.0022 32.0000 1.9513 1.9529 403.3704 403.7828 0.0641 -1.0000 -1.0000 3915951 1595587178.80 151.5926 60.0022 32.0000 1.9512 1.9528 403.3878 403.8014 0.0643 -1.0000 -1.0000 3916011 1595587178.90 151.5926 60.0022 32.0000 1.9507 1.9523 403.6011 404.0144 0.0642 -1.0000 -1.0000 3916081 1595587179.00 151.5926 60.0022 32.0000 1.9506 1.9523 403.4080 403.8212 0.0643 -1.0000 -1.0000 3916151 1595587179.10 151.5926 60.0022 32.0000 1.9513 1.9529 403.3031 403.7151 0.0641 -1.0000 -1.0000 3916641 1595587179.20 151.5926 60.0022 32.0000 1.9518 1.9534 403.1744 403.5873 0.0642 -1.0000 -1.0000 3916701 1595587179.30 151.5926 60.0022 32.0000 1.9511 1.9528 403.4969 403.9095 0.0641 -1.0000 -1.0000 3916761 1595587179.40 151.5424 60.0022 32.0000 1.9513 1.9530 403.5957 404.0078 0.0641 -1.0000 -1.0000 3916841 1595587179.50 151.5389 60.0022 32.0000 1.9527 1.9543 403.4396 403.8519 0.0641 -1.0000 -1.0000 3916901 1595587179.60 151.5389 60.0022 32.0000 1.9536 1.9553 403.4293 403.8419 0.0641 -1.0000 -1.0000 3917170 1595587179.70 151.5389 60.0022 32.0000 1.9531 1.9547 403.1076 403.5196 0.0642 -1.0000 -1.0000 3917240 1595587179.80 151.5389 60.0022 32.0000 1.9501 1.9517 403.4284 403.8409 0.0641 -1.0000 -1.0000 3917320 1595587179.90 151.5389 60.0022 32.0000 1.9501 1.9517 403.5082 403.9228 0.0644 -1.0000 -1.0000 3917380 1595587180.00 151.5025 60.0016 32.0000 1.9500 1.9516 403.2931 403.7053 0.0642 -1.0000 -1.0000 3917450 1595587180.10 151.5025 60.0016 32.0000 1.9505 1.9521 403.0972 403.5098 0.0642 -1.0000 -1.0000 3917640 1595587180.20 151.5025 60.0016 32.0000 1.9503 1.9520 403.1743 403.5853 0.0640 -1.0000 -1.0000 3917750 1595587180.30 151.5025 60.0016 32.0000 1.9501 1.9517 403.2413 403.6537 0.0643 -1.0000 -1.0000 3917820 1595587180.40 151.5025 60.0016 32.0000 1.9500 1.9516 403.6059 404.0192 0.0642 -1.0000 -1.0000 3917880 1595587180.50 151.4868 60.0016 32.0000 1.9476 1.9493 403.5163 403.9292 0.0642 -1.0000 -1.0000 3917940 1595587180.60 151.4832 60.0016 32.0000 1.9491 1.9508 403.5220 403.9354 0.0643 -1.0000 -1.0000 3918020 1595587180.70 151.4832 60.0016 32.0000 1.9512 1.9529 403.4222 403.8365 0.0644 -1.0000 -1.0000 3918080 1595587180.80 151.4832 60.0016 32.0000 1.9510 1.9527 403.3691 403.7827 0.0643 -1.0000 -1.0000 3918150 1595587180.90 151.4832 60.0016 32.0000 1.9495 1.9512 403.3542 403.7679 0.0644 -1.0000 -1.0000 3918220 1595587181.00 151.4832 60.0016 32.0000 1.9486 1.9503 403.2461 403.6584 0.0641 -1.0000 -1.0000 3918280 1595587181.10 151.5400 60.0016 32.0000 1.9498 1.9515 403.4795 403.8918 0.0641 -1.0000 -1.0000 3918350 1595587181.20 151.5633 60.0016 32.0000 1.9480 1.9497 403.5612 403.9745 0.0643 -1.0000 -1.0000 3918420 1595587181.30 151.5633 60.0016 32.0000 1.9498 1.9514 403.4571 403.8696 0.0642 -1.0000 -1.0000 3918480 1595587181.40 151.5633 60.0016 32.0000 1.9505 1.9522 403.5408 403.9534 0.0641 -1.0000 -1.0000 3918550 1595587181.50 151.5633 60.0016 32.0000 1.9505 1.9522 403.3271 403.7399 0.0642 -1.0000 -1.0000 3918610 1595587181.60 151.5633 60.0016 32.0000 1.9525 1.9541 403.2123 403.6248 0.0642 -1.0000 -1.0000 3918940 1595587181.70 151.5599 60.0016 32.0000 1.9521 1.9537 403.1007 403.5130 0.0641 -1.0000 -1.0000 3919020 1595587181.80 151.5599 60.0016 32.0000 1.9524 1.9541 403.1161 403.5282 0.0641 -1.0000 -1.0000 3919079 1595587181.90 151.5599 60.0016 32.0000 1.9513 1.9530 403.2777 403.6896 0.0641 -1.0000 -1.0000 3919139 1595587182.00 151.5599 60.0016 32.0000 1.9501 1.9518 403.4544 403.8670 0.0642 -1.0000 -1.0000 3919220 1595587182.10 151.5599 60.0016 32.0000 1.9486 1.9502 403.4674 403.8796 0.0641 -1.0000 -1.0000 3919279 1595587182.20 151.5599 60.0016 32.0000 1.9494 1.9511 403.2767 403.6888 0.0641 -1.0000 -1.0000 3919409 1595587182.30 151.4323 60.0016 32.0000 1.9502 1.9519 403.1410 403.5548 0.0644 -1.0000 -1.0000 3919479 1595587182.40 151.4323 60.0016 32.0000 1.9513 1.9530 403.2987 403.7113 0.0641 -1.0000 -1.0000 3919539 1595587182.50 151.4323 60.0016 32.0000 1.9490 1.9506 403.6044 404.0173 0.0642 -1.0000 -1.0000 3919599 1595587182.60 151.4323 60.0016 32.0000 1.9490 1.9507 403.5088 403.9208 0.0641 -1.0000 -1.0000 3919679 1595587182.70 151.4323 60.0016 32.0000 1.9511 1.9527 403.5425 403.9550 0.0641 -1.0000 -1.0000 3920009 1595587182.80 151.4298 60.0016 32.0000 1.9529 1.9545 403.1845 403.5968 0.0642 -1.0000 -1.0000 3920069 1595587182.90 151.4188 60.0016 32.0000 1.9509 1.9525 403.1774 403.5899 0.0642 -1.0000 -1.0000 3920149 1595587183.00 151.4188 60.0016 32.0000 1.9501 1.9518 403.4655 403.8783 0.0641 -1.0000 -1.0000 3920209 1595587183.10 151.4188 60.0016 32.0000 1.9512 1.9529 403.4198 403.8315 0.0640 -1.0000 -1.0000 3920289 1595587183.20 151.4188 60.0016 32.0000 1.9516 1.9532 403.2917 403.7040 0.0642 -1.0000 -1.0000 3920389 1595587183.30 151.4188 60.0016 32.0000 1.9511 1.9527 403.1637 403.5762 0.0642 -1.0000 -1.0000 3920449 1595587183.40 151.2982 60.0016 32.0000 1.9496 1.9513 403.2103 403.6216 0.0639 -1.0000 -1.0000 3920539 1595587183.50 151.2982 60.0016 32.0000 1.9500 1.9516 403.3657 403.7779 0.0641 -1.0000 -1.0000 3920599 1595587183.60 151.2982 60.0016 32.0000 1.9504 1.9521 403.5580 403.9704 0.0641 -1.0000 -1.0000 3920659 1595587183.70 151.2982 60.0016 32.0000 1.9489 1.9506 403.6621 404.0748 0.0641 -1.0000 -1.0000 3921159 1595587183.80 151.2982 60.0016 32.0000 1.9498 1.9514 403.4357 403.8482 0.0642 -1.0000 -1.0000 3921219 1595587183.90 151.4486 60.0016 32.0000 1.9490 1.9506 403.0628 403.4747 0.0641 -1.0000 -1.0000 3921289 1595587184.00 151.5907 60.0016 32.0000 1.9501 1.9517 403.3177 403.7305 0.0642 -1.0000 -1.0000 3921359 1595587184.10 151.5907 60.0016 32.0000 1.9505 1.9521 403.4260 403.8385 0.0642 -1.0000 -1.0000 3921419 1595587184.20 151.5907 60.0016 32.0000 1.9506 1.9522 403.3440 403.7564 0.0641 -1.0000 -1.0000 3921719 1595587184.30 151.5907 60.0016 32.0000 1.9511 1.9527 403.1643 403.5766 0.0642 -1.0000 -1.0000 3921788 1595587184.40 151.5907 60.0016 32.0000 1.9521 1.9538 403.1232 403.5348 0.0640 -1.0000 -1.0000 3921848 1595587184.50 151.5907 60.0016 32.0000 1.9507 1.9523 403.2785 403.6900 0.0640 -1.0000 -1.0000 3921919 1595587184.60 151.5801 60.0016 32.0000 1.9487 1.9504 403.5256 403.9380 0.0641 -1.0000 -1.0000 3921988 1595587184.70 151.5801 60.0016 32.0000 1.9488 1.9505 403.4799 403.8919 0.0640 -1.0000 -1.0000 3922238 1595587184.80 151.5801 60.0016 32.0000 1.9510 1.9527 403.5424 403.9554 0.0643 -1.0000 -1.0000 3922298 1595587184.90 151.5801 60.0016 32.0000 1.9529 1.9545 403.4232 403.8369 0.0643 -1.0000 -1.0000 3922378 1595587185.00 151.5801 60.0016 32.0000 1.9513 1.9529 403.2017 403.6142 0.0642 -1.0000 -1.0000 3922438 1595587185.10 151.5545 60.0016 32.0000 1.9498 1.9515 403.5981 404.0110 0.0642 -1.0000 -1.0000 3922508 1595587185.20 151.3809 60.0016 32.0000 1.9501 1.9517 403.5589 403.9715 0.0641 -1.0000 -1.0000 3922738 1595587185.30 151.3809 60.0016 32.0000 1.9502 1.9518 403.4342 403.8464 0.0641 -1.0000 -1.0000 3922798 1595587185.40 151.3809 60.0016 32.0000 1.9524 1.9540 403.2119 403.6249 0.0643 -1.0000 -1.0000 3922878 1595587185.50 151.3809 60.0016 32.0000 1.9521 1.9537 403.0451 403.4580 0.0643 -1.0000 -1.0000 3922938 1595587185.60 151.3809 60.0016 32.0000 1.9511 1.9528 403.2047 403.6177 0.0643 -1.0000 -1.0000 3922998 1595587185.70 151.2631 60.0016 32.0000 1.9500 1.9516 403.5138 403.9266 0.0641 -1.0000 -1.0000 3923138 1595587185.80 151.2631 60.0016 32.0000 1.9490 1.9506 403.6637 404.0756 0.0641 -1.0000 -1.0000 3923198 1595587185.90 151.2631 60.0016 32.0000 1.9491 1.9508 403.4725 403.8846 0.0640 -1.0000 -1.0000 3923268 1595587186.00 151.2631 60.0016 32.0000 1.9501 1.9518 403.3542 403.7668 0.0642 -1.0000 -1.0000 3923348 1595587186.10 151.2631 60.0016 32.0000 1.9513 1.9529 403.1910 403.6030 0.0641 -1.0000 -1.0000 3923408 1595587186.20 151.3442 60.0016 32.0000 1.9516 1.9532 403.1641 403.5754 0.0640 -1.0000 -1.0000 3923467 1595587186.30 151.5935 60.0016 32.0000 1.9508 1.9524 403.2213 403.6335 0.0643 -1.0000 -1.0000 3923657 1595587186.40 151.5935 60.0016 32.0000 1.9500 1.9516 403.4215 403.8348 0.0642 -1.0000 -1.0000 3923718 1595587186.50 151.5935 60.0016 32.0000 1.9506 1.9522 403.5376 403.9503 0.0642 -1.0000 -1.0000 3923777 1595587186.60 151.5935 60.0016 32.0000 1.9508 1.9524 403.3034 403.7157 0.0641 -1.0000 -1.0000 3923857 1595587186.70 151.5935 60.0016 32.0000 1.9517 1.9533 403.0738 403.4861 0.0642 -1.0000 -1.0000 3923927 1595587186.80 151.5264 60.0016 32.0000 1.9510 1.9527 403.1745 403.5875 0.0642 -1.0000 -1.0000 3924147 1595587186.90 151.5264 60.0016 32.0000 1.9515 1.9532 403.5666 403.9783 0.0641 -1.0000 -1.0000 3924227 1595587187.00 151.5264 60.0016 32.0000 1.9502 1.9519 403.5744 403.9869 0.0641 -1.0000 -1.0000 3924287 1595587187.10 151.5264 60.0016 32.0000 1.9500 1.9517 403.5964 404.0088 0.0642 -1.0000 -1.0000 3924397 1595587187.20 151.5264 60.0016 32.0000 1.9496 1.9513 403.3132 403.7266 0.0643 -1.0000 -1.0000 3924457 1595587187.30 151.5185 60.0016 32.0000 1.9501 1.9517 403.1624 403.5741 0.0641 -1.0000 -1.0000 3924687 1595587187.40 151.5022 60.0016 32.0000 1.9524 1.9541 403.0756 403.4880 0.0642 -1.0000 -1.0000 3924757 1595587187.50 151.5022 60.0016 32.0000 1.9499 1.9516 403.3936 403.8063 0.0642 -1.0000 -1.0000 3924817 1595587187.60 151.5022 60.0016 32.0000 1.9500 1.9516 403.4610 403.8728 0.0640 -1.0000 -1.0000 3924887 1595587187.70 151.5022 60.0016 32.0000 1.9513 1.9529 403.2515 403.6632 0.0640 -1.0000 -1.0000 3924957 1595587187.80 151.5022 60.0016 32.0000 1.9510 1.9527 403.1105 403.5226 0.0643 -1.0000 -1.0000 3925187 1595587187.90 151.5028 60.0016 32.0000 1.9498 1.9514 403.3469 403.7599 0.0642 -1.0000 -1.0000 3925247 1595587188.00 151.5075 60.0016 32.0000 1.9495 1.9511 403.6521 404.0658 0.0642 -1.0000 -1.0000 3925317 1595587188.10 151.5075 60.0016 32.0000 1.9486 1.9503 403.5652 403.9782 0.0643 -1.0000 -1.0000 3925427 1595587188.20 151.5075 60.0016 32.0000 1.9517 1.9534 403.5234 403.9354 0.0641 -1.0000 -1.0000 3925496 1595587188.30 151.5075 60.0016 32.0000 1.9522 1.9538 403.3931 403.8055 0.0642 -1.0000 -1.0000 3925746 1595587188.40 151.5075 60.0016 32.0000 1.9532 1.9548 403.1104 403.5226 0.0641 -1.0000 -1.0000 3925806 1595587188.50 151.3834 60.0016 32.0000 1.9521 1.9538 403.2830 403.6963 0.0642 -1.0000 -1.0000 3925866 1595587188.60 151.3706 60.0016 32.0000 1.9498 1.9514 403.4732 403.8861 0.0643 -1.0000 -1.0000 3925936 1595587188.70 151.3706 60.0016 32.0000 1.9505 1.9522 403.5305 403.9428 0.0640 -1.0000 -1.0000 3926006 1595587188.80 151.3706 60.0016 32.0000 1.9510 1.9526 403.4139 403.8265 0.0642 -1.0000 -1.0000 3926136 1595587188.90 151.3706 60.0016 32.0000 1.9499 1.9515 403.1668 403.5798 0.0643 -1.0000 -1.0000 3926206 1595587189.00 151.4058 60.0016 32.0000 1.9501 1.9518 403.3107 403.7227 0.0640 -1.0000 -1.0000 3926266 1595587189.10 151.5320 60.0016 32.0000 1.9503 1.9520 403.5388 403.9505 0.0640 -1.0000 -1.0000 3926346 1595587189.20 151.5320 60.0016 32.0000 1.9505 1.9521 403.5625 403.9752 0.0642 -1.0000 -1.0000 3926426 1595587189.30 151.5320 60.0016 32.0000 1.9496 1.9512 403.4971 403.9091 0.0641 -1.0000 -1.0000 3926636 1595587189.40 151.5320 60.0016 32.0000 1.9522 1.9538 403.4086 403.8212 0.0642 -1.0000 -1.0000 3926716 1595587189.50 151.5320 60.0016 32.0000 1.9516 1.9532 403.2435 403.6562 0.0642 -1.0000 -1.0000 3926776 1595587189.60 151.6779 60.0000 32.0000 1.9500 1.9517 403.1962 403.6087 0.0642 -1.0000 -1.0000 3926836 1595587189.70 151.6779 60.0000 32.0000 1.9488 1.9505 403.4077 403.8211 0.0642 -1.0000 -1.0000 3926906 1595587189.80 151.6779 60.0000 32.0000 1.9516 1.9533 403.3701 403.7827 0.0642 -1.0000 -1.0000 3927146 1595587189.90 151.6779 60.0000 32.0000 1.9523 1.9540 403.2694 403.6818 0.0641 -1.0000 -1.0000 3927205 1595587190.00 151.6779 60.0000 32.0000 1.9514 1.9531 403.1558 403.5678 0.0642 -1.0000 -1.0000 3927275 1595587190.10 151.6779 60.0000 32.0000 1.9502 1.9519 403.4192 403.8314 0.0641 -1.0000 -1.0000 3927346 1595587190.20 151.6500 60.0000 32.0000 1.9490 1.9506 403.6333 404.0465 0.0641 -1.0000 -1.0000 3927405 1595587190.30 151.3530 60.0000 32.0000 1.9501 1.9517 403.5869 403.9985 0.0640 -1.0000 -1.0000 3927685 1595587190.40 151.3530 60.0000 32.0000 1.9510 1.9526 403.6250 404.0382 0.0642 -1.0000 -1.0000 3927745 1595587190.50 151.3530 60.0000 32.0000 1.9517 1.9534 403.1349 403.5455 0.0640 -1.0000 -1.0000 3927805 1595587190.60 151.3530 60.0000 32.0000 1.9512 1.9528 403.3179 403.7294 0.0639 -1.0000 -1.0000 3927875 1595587190.70 151.3530 60.0000 32.0000 1.9503 1.9520 403.3657 403.7780 0.0641 -1.0000 -1.0000 3927945 1595587190.80 151.2735 60.0000 32.0000 1.9503 1.9520 403.4396 403.8517 0.0642 -1.0000 -1.0000 3928195 1595587190.90 151.2735 60.0000 32.0000 1.9517 1.9533 403.5354 403.9481 0.0641 -1.0000 -1.0000 3928265 1595587191.00 151.2735 60.0000 32.0000 1.9504 1.9520 403.2239 403.6367 0.0643 -1.0000 -1.0000 3928335 1595587191.10 151.2735 60.0000 32.0000 1.9521 1.9537 403.0324 403.4462 0.0645 -1.0000 -1.0000 3928405 1595587191.20 151.2735 60.0000 32.0000 1.9504 1.9521 403.3843 403.7972 0.0640 -1.0000 -1.0000 3928465 1595587191.30 151.3305 60.0000 32.0000 1.9486 1.9502 403.6744 404.0879 0.0642 -1.0000 -1.0000 3928525 1595587191.40 151.5218 60.0000 32.0000 1.9504 1.9521 403.5787 403.9915 0.0642 -1.0000 -1.0000 3928605 1595587191.50 151.5218 60.0000 32.0000 1.9528 1.9544 403.5970 404.0107 0.0643 -1.0000 -1.0000 3928665 1595587191.60 151.5218 60.0000 32.0000 1.9528 1.9544 403.1616 403.5731 0.0642 -1.0000 -1.0000 3928725 1595587191.70 151.5218 60.0000 32.0000 1.9510 1.9526 403.0783 403.4904 0.0640 -1.0000 -1.0000 3928805 1595587191.80 151.5218 60.0000 32.0000 1.9510 1.9526 403.2323 403.6427 0.0640 -1.0000 -1.0000 3928865 1595587191.90 151.5678 60.0000 32.0000 1.9512 1.9529 403.2299 403.6438 0.0644 -1.0000 -1.0000 3928925 1595587192.00 151.5678 60.0000 32.0000 1.9494 1.9510 403.3950 403.8074 0.0640 -1.0000 -1.0000 3928995 1595587192.10 151.5678 60.0000 32.0000 1.9495 1.9512 403.6411 404.0544 0.0643 -1.0000 -1.0000 3929065 1595587192.20 151.5678 60.0000 32.0000 1.9497 1.9513 403.3798 403.7927 0.0642 -1.0000 -1.0000 3929125 1595587192.30 151.5678 60.0000 32.0000 1.9512 1.9528 403.1224 403.5351 0.0642 -1.0000 -1.0000 3929194 1595587192.40 151.5309 60.0000 32.0000 1.9518 1.9534 403.2478 403.6602 0.0641 -1.0000 -1.0000 3929424 1595587192.50 151.5111 60.0000 32.0000 1.9508 1.9524 403.3195 403.7325 0.0643 -1.0000 -1.0000 3929484 1595587192.60 151.5111 60.0000 32.0000 1.9496 1.9512 403.5138 403.9274 0.0643 -1.0000 -1.0000 3929554 1595587192.70 151.5111 60.0000 32.0000 1.9507 1.9524 403.5911 404.0040 0.0641 -1.0000 -1.0000 3929624 1595587192.80 151.5111 60.0000 32.0000 1.9519 1.9536 403.3460 403.7591 0.0643 -1.0000 -1.0000 3929684 1595587192.90 151.5111 60.0000 32.0000 1.9518 1.9534 403.1058 403.5186 0.0642 -1.0000 -1.0000 3929944 1595587193.00 151.5743 60.0000 32.0000 1.9511 1.9527 403.3940 403.8068 0.0643 -1.0000 -1.0000 3930014 1595587193.10 151.5743 60.0000 32.0000 1.9507 1.9524 403.5455 403.9586 0.0642 -1.0000 -1.0000 3930084 1595587193.20 151.5743 60.0000 32.0000 1.9503 1.9519 403.5557 403.9706 0.0645 -1.0000 -1.0000 3930144 1595587193.30 151.5743 60.0000 32.0000 1.9516 1.9533 403.4907 403.9040 0.0642 -1.0000 -1.0000 3930214 1595587193.40 151.5743 60.0000 32.0000 1.9537 1.9553 403.1733 403.5864 0.0642 -1.0000 -1.0000 3930454 1595587193.50 151.4396 60.0000 32.0000 1.9521 1.9537 403.3174 403.7297 0.0642 -1.0000 -1.0000 3930524 1595587193.60 151.4122 60.0000 32.0000 1.9504 1.9521 403.3500 403.7632 0.0643 -1.0000 -1.0000 3930584 1595587193.70 151.4122 60.0000 32.0000 1.9503 1.9519 403.4192 403.8315 0.0641 -1.0000 -1.0000 3930654 1595587193.80 151.4122 60.0000 32.0000 1.9491 1.9507 403.3766 403.7892 0.0642 -1.0000 -1.0000 3930724 1595587193.90 151.4122 60.0000 32.0000 1.9508 1.9525 403.4059 403.8198 0.0644 -1.0000 -1.0000 3930894 1595587194.00 151.4122 60.0000 32.0000 1.9510 1.9526 403.3150 403.7288 0.0643 -1.0000 -1.0000 3930973 1595587194.10 151.6266 60.0000 32.0000 1.9509 1.9526 403.3736 403.7874 0.0644 -1.0000 -1.0000 3931034 1595587194.20 151.6266 60.0000 32.0000 1.9493 1.9510 403.4006 403.8127 0.0641 -1.0000 -1.0000 3931093 1595587194.30 151.6266 60.0000 32.0000 1.9511 1.9527 403.5917 404.0048 0.0642 -1.0000 -1.0000 3931173 1595587194.40 151.6266 60.0000 32.0000 1.9516 1.9533 403.4248 403.8383 0.0643 -1.0000 -1.0000 3931663 1595587194.50 151.6266 60.0000 32.0000 1.9520 1.9536 403.2191 403.6319 0.0642 -1.0000 -1.0000 3931733 1595587194.60 151.3672 60.0016 32.0000 1.9506 1.9522 403.4024 403.8157 0.0643 -1.0000 -1.0000 3931803 1595587194.70 151.3672 60.0016 32.0000 1.9491 1.9508 403.4552 403.8676 0.0641 -1.0000 -1.0000 3931863 1595587194.80 151.3672 60.0016 32.0000 1.9512 1.9528 403.5683 403.9814 0.0642 -1.0000 -1.0000 3931933 1595587194.90 151.3672 60.0016 32.0000 1.9506 1.9523 403.4357 403.8483 0.0642 -1.0000 -1.0000 3932193 1595587195.00 151.3672 60.0016 32.0000 1.9529 1.9545 403.1842 403.5957 0.0640 -1.0000 -1.0000 3932253 1595587195.10 151.4455 60.0016 32.0000 1.9526 1.9542 403.1198 403.5324 0.0641 -1.0000 -1.0000 3932323 1595587195.20 151.4962 60.0016 32.0000 1.9506 1.9523 403.4077 403.8199 0.0642 -1.0000 -1.0000 3932393 1595587195.30 151.4962 60.0016 32.0000 1.9507 1.9524 403.5941 404.0067 0.0641 -1.0000 -1.0000 3932453 1595587195.40 151.4962 60.0016 32.0000 1.9520 1.9536 403.4610 403.8744 0.0643 -1.0000 -1.0000 3932523 1595587195.50 151.4962 60.0016 32.0000 1.9526 1.9543 403.1729 403.5854 0.0642 -1.0000 -1.0000 3932653 1595587195.60 151.4962 60.0016 32.0000 1.9506 1.9523 403.4789 403.8930 0.0644 -1.0000 -1.0000 3932713 1595587195.70 151.5979 60.0016 32.0000 1.9503 1.9519 403.6023 404.0153 0.0642 -1.0000 -1.0000 3932783 1595587195.80 151.5979 60.0016 32.0000 1.9492 1.9509 403.6029 404.0157 0.0642 -1.0000 -1.0000 3932842 1595587195.90 151.5979 60.0016 32.0000 1.9500 1.9516 403.5113 403.9237 0.0642 -1.0000 -1.0000 3932913 1595587196.00 151.5979 60.0016 32.0000 1.9516 1.9532 403.2393 403.6521 0.0642 -1.0000 -1.0000 3933262 1595587196.10 151.5979 60.0016 32.0000 1.9510 1.9527 403.2815 403.6932 0.0640 -1.0000 -1.0000 3933322 1595587196.20 151.5636 60.0016 32.0000 1.9504 1.9520 403.4785 403.8906 0.0642 -1.0000 -1.0000 3933382 1595587196.30 151.4511 60.0016 32.0000 1.9502 1.9518 403.4614 403.8744 0.0642 -1.0000 -1.0000 3933452 1595587196.40 151.4511 60.0016 32.0000 1.9517 1.9534 403.2718 403.6849 0.0643 -1.0000 -1.0000 3933522 1595587196.50 151.4511 60.0016 32.0000 1.9518 1.9534 403.1007 403.5132 0.0642 -1.0000 -1.0000 3934152 1595587196.60 151.4511 60.0016 32.0000 1.9503 1.9519 403.4146 403.8276 0.0642 -1.0000 -1.0000 3934222 1595587196.70 151.4511 60.0016 32.0000 1.9472 1.9488 403.6106 404.0242 0.0643 -1.0000 -1.0000 3934422 1595587196.80 151.4543 60.0016 32.0000 1.9510 1.9527 403.6349 404.0491 0.0643 -1.0000 -1.0000 3934482 1595587196.90 151.4545 60.0016 32.0000 1.9513 1.9530 403.4318 403.8442 0.0641 -1.0000 -1.0000 3934572 1595587197.00 151.4545 60.0016 32.0000 1.9517 1.9533 403.2517 403.6638 0.0642 -1.0000 -1.0000 3934632 1595587197.10 151.4545 60.0016 32.0000 1.9516 1.9532 403.2934 403.7063 0.0641 -1.0000 -1.0000 3934701 1595587197.20 151.4545 60.0016 32.0000 1.9506 1.9522 403.3954 403.8075 0.0642 -1.0000 -1.0000 3934771 1595587197.30 151.4726 60.0016 32.0000 1.9492 1.9508 403.5735 403.9873 0.0643 -1.0000 -1.0000 3934831 1595587197.40 151.5635 60.0016 32.0000 1.9517 1.9534 403.4167 403.8299 0.0642 -1.0000 -1.0000 3934901 1595587197.50 151.5635 60.0016 32.0000 1.9517 1.9533 403.1130 403.5250 0.0641 -1.0000 -1.0000 3934971 1595587197.60 151.5635 60.0016 32.0000 1.9515 1.9531 403.4400 403.8530 0.0642 -1.0000 -1.0000 3935031 1595587197.70 151.5635 60.0016 32.0000 1.9505 1.9521 403.6514 404.0645 0.0642 -1.0000 -1.0000 3935101 1595587197.80 151.5635 60.0016 32.0000 1.9492 1.9508 403.4967 403.9094 0.0642 -1.0000 -1.0000 3935161 1595587197.90 151.5635 60.0016 32.0000 1.9507 1.9524 403.3758 403.7889 0.0642 -1.0000 -1.0000 3935231 1595587198.00 151.5165 60.0016 32.0000 1.9523 1.9539 403.2259 403.6381 0.0643 -1.0000 -1.0000 3935301 1595587198.10 151.5165 60.0016 32.0000 1.9521 1.9537 403.1926 403.6044 0.0640 -1.0000 -1.0000 3935361 1595587198.20 151.5165 60.0016 32.0000 1.9509 1.9526 403.6287 404.0424 0.0643 -1.0000 -1.0000 3935421 1595587198.30 151.5165 60.0016 32.0000 1.9499 1.9515 403.5426 403.9551 0.0641 -1.0000 -1.0000 3935501 1595587198.40 151.5165 60.0016 32.0000 1.9519 1.9536 403.4361 403.8482 0.0641 -1.0000 -1.0000 3935591 1595587198.50 151.5165 60.0016 32.0000 1.9520 1.9537 403.3704 403.7841 0.0643 -1.0000 -1.0000 3935671 1595587198.60 151.4405 60.0016 32.0000 1.9511 1.9527 403.3023 403.7160 0.0644 -1.0000 -1.0000 3935741 1595587198.70 151.2960 60.0016 32.0000 1.9506 1.9522 403.5539 403.9673 0.0642 -1.0000 -1.0000 3935801 1595587198.80 151.2960 60.0016 32.0000 1.9494 1.9511 403.7137 404.1276 0.0643 -1.0000 -1.0000 3935861 1595587198.90 151.2960 60.0016 32.0000 1.9505 1.9521 403.5304 403.9437 0.0642 -1.0000 -1.0000 3935941 1595587199.00 151.2960 60.0016 32.0000 1.9507 1.9523 403.4029 403.8153 0.0641 -1.0000 -1.0000 3936001 1595587199.10 151.2960 60.0016 32.0000 1.9517 1.9534 403.3286 403.7411 0.0642 -1.0000 -1.0000 3936411 1595587199.20 151.4875 60.0016 32.0000 1.9518 1.9535 403.2308 403.6443 0.0644 -1.0000 -1.0000 3936471 1595587199.30 151.4875 60.0016 32.0000 1.9526 1.9543 403.3663 403.7797 0.0642 -1.0000 -1.0000 3936531 1595587199.40 151.4875 60.0016 32.0000 1.9516 1.9532 403.5016 403.9133 0.0640 -1.0000 -1.0000 3936611 1595587199.50 151.4875 60.0016 32.0000 1.9502 1.9518 403.6565 404.0703 0.0643 -1.0000 -1.0000 3936680 1595587199.60 151.4875 60.0016 32.0000 1.9511 1.9528 403.6832 404.0959 0.0642 -1.0000 -1.0000 3936741 1595587199.70 151.5215 60.0021 32.0000 1.9512 1.9529 403.2726 403.6855 0.0643 -1.0000 -1.0000 3936820 1595587199.80 151.5828 60.0029 32.0000 1.9524 1.9540 403.3134 403.7247 0.0640 -1.0000 -1.0000 3936880 1595587199.90 151.5828 60.0029 32.0000 1.9498 1.9514 403.5441 403.9565 0.0641 -1.0000 -1.0000 3936950 1595587200.00 151.5828 60.0029 32.0000 1.9496 1.9513 403.4333 403.8461 0.0642 -1.0000 -1.0000 3937020 1595587200.10 151.5828 60.0029 32.0000 1.9527 1.9543 403.1960 403.6086 0.0642 -1.0000 -1.0000 3938120 1595587200.20 151.5828 60.0029 32.0000 1.9533 1.9550 403.1842 403.5962 0.0642 -1.0000 -1.0000 3938180 1595587200.30 151.5299 60.0029 32.0000 1.9513 1.9529 403.1744 403.5874 0.0642 -1.0000 -1.0000 3938260 1595587200.40 151.5231 60.0029 32.0000 1.9496 1.9512 403.3837 403.7975 0.0644 -1.0000 -1.0000 3938320 1595587200.50 151.5231 60.0029 32.0000 1.9506 1.9522 403.4526 403.8667 0.0644 -1.0000 -1.0000 3938390 1595587200.60 151.5231 60.0029 32.0000 1.9516 1.9532 403.4059 403.8201 0.0644 -1.0000 -1.0000 3938460 1595587200.70 151.5231 60.0029 32.0000 1.9523 1.9539 403.2147 403.6264 0.0640 -1.0000 -1.0000 3938520 1595587200.80 151.5231 60.0029 32.0000 1.9498 1.9515 403.5577 403.9708 0.0642 -1.0000 -1.0000 3938579 1595587200.90 151.5231 60.0029 32.0000 1.9517 1.9533 403.5717 403.9854 0.0643 -1.0000 -1.0000 3938660 1595587201.00 151.4551 60.0029 32.0000 1.9523 1.9540 403.4262 403.8398 0.0643 -1.0000 -1.0000 3938720 1595587201.10 151.4551 60.0029 32.0000 1.9517 1.9534 403.2476 403.6603 0.0642 -1.0000 -1.0000 3938789 1595587201.20 151.4551 60.0029 32.0000 1.9521 1.9537 403.4792 403.8920 0.0642 -1.0000 -1.0000 3938859 1595587201.30 151.4551 60.0029 32.0000 1.9508 1.9524 403.6571 404.0696 0.0641 -1.0000 -1.0000 3938959 1595587201.40 151.4551 60.0029 32.0000 1.9489 1.9505 403.6526 404.0658 0.0643 -1.0000 -1.0000 3939029 1595587201.50 151.6105 60.0029 32.0000 1.9516 1.9532 403.4237 403.8375 0.0643 -1.0000 -1.0000 3939089 1595587201.60 151.4581 60.0029 32.0000 1.9534 1.9550 403.2031 403.6155 0.0642 -1.0000 -1.0000 3939159 1595587201.70 151.4581 60.0029 32.0000 1.9519 1.9535 403.0755 403.4884 0.0643 -1.0000 -1.0000 3939229 1595587201.80 151.4581 60.0029 32.0000 1.9520 1.9537 403.4128 403.8253 0.0641 -1.0000 -1.0000 3939289 1595587201.90 151.4581 60.0029 32.0000 1.9509 1.9525 403.7637 404.1760 0.0641 -1.0000 -1.0000 3939349 1595587202.00 151.4581 60.0029 32.0000 1.9505 1.9521 403.3188 403.7317 0.0642 -1.0000 -1.0000 3939429 1595587202.10 151.4581 60.0029 32.0000 1.9516 1.9532 403.0845 403.4966 0.0642 -1.0000 -1.0000 3940489 1595587202.20 151.4581 60.0029 32.0000 1.9513 1.9530 403.1359 403.5489 0.0642 -1.0000 -1.0000 3940549 1595587202.30 151.4581 60.0029 32.0000 1.9497 1.9513 403.4942 403.9065 0.0641 -1.0000 -1.0000 3940629 1595587202.40 151.4581 60.0029 32.0000 1.9491 1.9507 403.3868 403.7996 0.0642 -1.0000 -1.0000 3940689 1595587202.50 151.4581 60.0029 32.0000 1.9507 1.9524 403.5656 403.9785 0.0641 -1.0000 -1.0000 3940749 1595587202.60 151.3779 60.0029 32.0000 1.9522 1.9538 403.3833 403.7956 0.0641 -1.0000 -1.0000 3940819 1595587202.70 151.3773 60.0029 32.0000 1.9514 1.9530 403.0975 403.5100 0.0643 -1.0000 -1.0000 3940888 1595587202.80 151.3773 60.0029 32.0000 1.9507 1.9524 403.3536 403.7676 0.0644 -1.0000 -1.0000 3940949 1595587202.90 151.3773 60.0029 32.0000 1.9504 1.9520 403.4888 403.9003 0.0640 -1.0000 -1.0000 3941019 1595587203.00 151.3773 60.0029 32.0000 1.9506 1.9523 403.4261 403.8394 0.0642 -1.0000 -1.0000 3941078 1595587203.10 151.3773 60.0029 32.0000 1.9532 1.9548 403.3076 403.7193 0.0641 -1.0000 -1.0000 3941158 1595587203.20 151.4189 60.0029 32.0000 1.9516 1.9532 403.2042 403.6178 0.0644 -1.0000 -1.0000 3941219 1595587203.30 151.4189 60.0029 32.0000 1.9503 1.9519 403.5187 403.9308 0.0641 -1.0000 -1.0000 3941278 1595587203.40 151.4189 60.0029 32.0000 1.9491 1.9507 403.5501 403.9626 0.0642 -1.0000 -1.0000 3941358 1595587203.50 151.4189 60.0029 32.0000 1.9494 1.9511 403.4548 403.8681 0.0643 -1.0000 -1.0000 3941418 1595587203.60 151.4189 60.0029 32.0000 1.9495 1.9512 403.5834 403.9969 0.0643 -1.0000 -1.0000 3941478 1595587203.70 151.6940 60.0029 32.0000 1.9525 1.9542 403.2744 403.6876 0.0642 -1.0000 -1.0000 3941718 1595587203.80 151.2573 60.0029 32.0000 1.9522 1.9539 403.2439 403.6554 0.0641 -1.0000 -1.0000 3941778 1595587203.90 151.2573 60.0029 32.0000 1.9516 1.9533 403.4246 403.8377 0.0642 -1.0000 -1.0000 3941838 1595587204.00 151.2573 60.0029 32.0000 1.9501 1.9517 403.6206 404.0354 0.0645 -1.0000 -1.0000 3941918 1595587204.10 151.2573 60.0029 32.0000 1.9521 1.9538 403.2831 403.6969 0.0643 -1.0000 -1.0000 3941978 1595587204.20 151.2573 60.0029 32.0000 1.9519 1.9535 403.1957 403.6079 0.0641 -1.0000 -1.0000 3942048 1595587204.30 151.2573 60.0029 32.0000 1.9506 1.9523 403.3896 403.8017 0.0641 -1.0000 -1.0000 3942128 1595587204.40 151.2573 60.0029 32.0000 1.9495 1.9511 403.6797 404.0929 0.0642 -1.0000 -1.0000 3942188 1595587204.50 151.2573 60.0029 32.0000 1.9491 1.9508 403.5306 403.9434 0.0642 -1.0000 -1.0000 3942248 1595587204.60 151.2573 60.0029 32.0000 1.9504 1.9521 403.5191 403.9324 0.0642 -1.0000 -1.0000 3942318 1595587204.70 151.2573 60.0029 32.0000 1.9508 1.9525 403.1897 403.6012 0.0641 -1.0000 -1.0000 3942388 1595587204.80 151.2573 60.0029 32.0000 1.9501 1.9517 403.3104 403.7229 0.0642 -1.0000 -1.0000 3942448 1595587204.90 151.4358 60.0025 32.0000 1.9500 1.9517 403.6495 404.0619 0.0641 -1.0000 -1.0000 3942518 1595587205.00 151.5319 60.0022 32.0000 1.9505 1.9521 403.6881 404.1018 0.0642 -1.0000 -1.0000 3942578 1595587205.10 151.5319 60.0022 32.0000 1.9512 1.9529 403.5597 403.9734 0.0644 -1.0000 -1.0000 3942658 1595587205.20 151.5319 60.0022 32.0000 1.9512 1.9529 403.0837 403.4959 0.0642 -1.0000 -1.0000 3942718 1595587205.30 151.5319 60.0022 32.0000 1.9512 1.9529 403.2579 403.6710 0.0643 -1.0000 -1.0000 3942787 1595587205.40 151.5319 60.0022 32.0000 1.9513 1.9530 403.3820 403.7952 0.0642 -1.0000 -1.0000 3942858 1595587205.50 151.5319 60.0022 32.0000 1.9494 1.9511 403.7278 404.1403 0.0641 -1.0000 -1.0000 3942917 1595587205.60 151.5319 60.0022 32.0000 1.9497 1.9513 403.4380 403.8504 0.0641 -1.0000 -1.0000 3942977 1595587205.70 151.5319 60.0022 32.0000 1.9508 1.9524 403.4267 403.8397 0.0642 -1.0000 -1.0000 3943657 1595587205.80 151.5319 60.0022 32.0000 1.9529 1.9545 403.1961 403.6084 0.0642 -1.0000 -1.0000 3943727 1595587205.90 151.5319 60.0022 32.0000 1.9508 1.9525 403.1741 403.5868 0.0642 -1.0000 -1.0000 3943787 1595587206.00 151.5319 60.0022 32.0000 1.9497 1.9513 403.3317 403.7442 0.0642 -1.0000 -1.0000 3943867 1595587206.10 151.5780 60.0022 32.0000 1.9494 1.9511 403.5373 403.9502 0.0641 -1.0000 -1.0000 3943927 1595587206.20 151.5825 60.0022 32.0000 1.9507 1.9523 403.4638 403.8764 0.0642 -1.0000 -1.0000 3943997 1595587206.30 151.5825 60.0022 32.0000 1.9511 1.9528 403.2694 403.6819 0.0642 -1.0000 -1.0000 3944067 1595587206.40 151.5825 60.0022 32.0000 1.9512 1.9528 403.4127 403.8259 0.0642 -1.0000 -1.0000 3944127 1595587206.50 151.5825 60.0022 32.0000 1.9501 1.9517 403.6658 404.0791 0.0643 -1.0000 -1.0000 3944197 1595587206.60 151.5825 60.0022 32.0000 1.9506 1.9522 403.5388 403.9515 0.0642 -1.0000 -1.0000 3944277 1595587206.70 151.6388 60.0022 32.0000 1.9527 1.9544 403.3390 403.7524 0.0642 -1.0000 -1.0000 3944337 1595587206.80 151.7506 60.0022 32.0000 1.9533 1.9550 403.1361 403.5487 0.0642 -1.0000 -1.0000 3944397 1595587206.90 151.7506 60.0022 32.0000 1.9528 1.9545 403.4259 403.8394 0.0643 -1.0000 -1.0000 3944467 1595587207.00 151.7506 60.0022 32.0000 1.9529 1.9545 403.6137 404.0266 0.0641 -1.0000 -1.0000 3944537 1595587207.10 151.7506 60.0022 32.0000 1.9502 1.9519 403.7946 404.2075 0.0641 -1.0000 -1.0000 3944607 1595587207.20 151.7506 60.0022 32.0000 1.9506 1.9522 403.3713 403.7831 0.0640 -1.0000 -1.0000 3944666 1595587207.30 151.4232 60.0022 32.0000 1.9524 1.9540 403.2446 403.6576 0.0643 -1.0000 -1.0000 3944726 1595587207.40 151.4232 60.0022 32.0000 1.9519 1.9536 403.5265 403.9383 0.0641 -1.0000 -1.0000 3944806 1595587207.50 151.4232 60.0022 32.0000 1.9509 1.9525 403.5557 403.9684 0.0641 -1.0000 -1.0000 3944866 1595587207.60 151.4232 60.0022 32.0000 1.9500 1.9517 403.5978 404.0111 0.0643 -1.0000 -1.0000 3944927 1595587207.70 151.4232 60.0022 32.0000 1.9513 1.9529 403.1756 403.5876 0.0642 -1.0000 -1.0000 3945006 1595587207.80 151.4232 60.0022 32.0000 1.9518 1.9534 403.1316 403.5452 0.0644 -1.0000 -1.0000 3945066 1595587207.90 151.3809 60.0022 32.0000 1.9515 1.9531 403.2940 403.7062 0.0641 -1.0000 -1.0000 3945126 1595587208.00 151.3516 60.0022 32.0000 1.9509 1.9525 403.2051 403.6168 0.0641 -1.0000 -1.0000 3945196 1595587208.10 151.3516 60.0022 32.0000 1.9490 1.9506 403.5017 403.9143 0.0641 -1.0000 -1.0000 3945256 1595587208.20 151.3516 60.0022 32.0000 1.9504 1.9521 403.5832 403.9961 0.0642 -1.0000 -1.0000 3945326 1595587208.30 151.3516 60.0022 32.0000 1.9519 1.9535 403.5673 403.9801 0.0642 -1.0000 -1.0000 3945676 1595587208.40 151.3516 60.0022 32.0000 1.9521 1.9537 403.4830 403.8967 0.0643 -1.0000 -1.0000 3945736 1595587208.50 151.4358 60.0022 32.0000 1.9509 1.9526 403.2467 403.6600 0.0642 -1.0000 -1.0000 3945796 1595587208.60 151.4358 60.0022 32.0000 1.9497 1.9513 403.5145 403.9268 0.0641 -1.0000 -1.0000 3945876 1595587208.70 151.4358 60.0022 32.0000 1.9504 1.9521 403.6856 404.0973 0.0640 -1.0000 -1.0000 3945936 1595587208.80 151.4358 60.0022 32.0000 1.9505 1.9521 403.3235 403.7354 0.0641 -1.0000 -1.0000 3946905 1595587208.90 151.4358 60.0022 32.0000 1.9521 1.9537 403.0580 403.4708 0.0643 -1.0000 -1.0000 3946975 1595587209.00 151.5533 60.0022 32.0000 1.9529 1.9546 402.9976 403.4096 0.0642 -1.0000 -1.0000 3947035 1595587209.10 151.6044 60.0022 32.0000 1.9527 1.9543 403.3033 403.7168 0.0643 -1.0000 -1.0000 3947105 1595587209.20 151.6044 60.0022 32.0000 1.9516 1.9532 403.6266 404.0399 0.0642 -1.0000 -1.0000 3947175 1595587209.30 151.6044 60.0022 32.0000 1.9510 1.9526 403.6058 404.0179 0.0642 -1.0000 -1.0000 3947235 1595587209.40 151.6044 60.0022 32.0000 1.9500 1.9517 403.6054 404.0185 0.0641 -1.0000 -1.0000 3947305 1595587209.50 151.6044 60.0022 32.0000 1.9503 1.9519 403.4222 403.8347 0.0642 -1.0000 -1.0000 3947375 1595587209.60 151.5247 60.0015 32.0000 1.9511 1.9527 403.3897 403.8026 0.0641 -1.0000 -1.0000 3947435 1595587209.70 151.5247 60.0015 32.0000 1.9512 1.9528 403.4009 403.8131 0.0642 -1.0000 -1.0000 3947505 1595587209.80 151.5247 60.0015 32.0000 1.9503 1.9519 403.5863 403.9982 0.0641 -1.0000 -1.0000 3947565 1595587209.90 151.5247 60.0015 32.0000 1.9497 1.9514 403.6024 404.0161 0.0643 -1.0000 -1.0000 3947635 1595587210.00 151.5247 60.0015 32.0000 1.9519 1.9536 403.3900 403.8032 0.0642 -1.0000 -1.0000 3947705 1595587210.10 151.5247 60.0015 32.0000 1.9524 1.9540 403.3525 403.7648 0.0641 -1.0000 -1.0000 3947765 1595587210.20 151.5617 60.0015 32.0000 1.9522 1.9539 403.1141 403.5258 0.0641 -1.0000 -1.0000 3947835 1595587210.30 151.6542 60.0015 32.0000 1.9511 1.9527 403.4896 403.9021 0.0642 -1.0000 -1.0000 3947905 1595587210.40 151.6542 60.0015 32.0000 1.9491 1.9508 403.5710 403.9841 0.0642 -1.0000 -1.0000 3947965 1595587210.50 151.6542 60.0015 32.0000 1.9496 1.9512 403.6653 404.0782 0.0642 -1.0000 -1.0000 3948035 1595587210.60 151.6542 60.0015 32.0000 1.9512 1.9529 403.5450 403.9580 0.0642 -1.0000 -1.0000 3948105 1595587210.70 151.6542 60.0015 32.0000 1.9521 1.9538 403.1122 403.5238 0.0641 -1.0000 -1.0000 3948175 1595587210.80 151.6542 60.0015 32.0000 1.9514 1.9531 403.6147 404.0279 0.0643 -1.0000 -1.0000 3948385 1595587210.90 151.6542 60.0015 32.0000 1.9506 1.9522 403.7046 404.1185 0.0643 -1.0000 -1.0000 3948465 1595587211.00 151.6542 60.0015 32.0000 1.9505 1.9521 403.7293 404.1426 0.0643 -1.0000 -1.0000 3948524 1595587211.10 151.6542 60.0015 32.0000 1.9526 1.9543 403.2404 403.6534 0.0642 -1.0000 -1.0000 3948604 1595587211.20 151.6542 60.0015 32.0000 1.9510 1.9527 403.1471 403.5586 0.0641 -1.0000 -1.0000 3948684 1595587211.30 151.6542 60.0015 32.0000 1.9520 1.9537 403.4992 403.9125 0.0643 -1.0000 -1.0000 3948744 1595587211.40 151.6542 60.0015 32.0000 1.9497 1.9513 403.5266 403.9386 0.0640 -1.0000 -1.0000 3948824 1595587211.50 151.6425 60.0015 32.0000 1.9513 1.9529 403.4785 403.8917 0.0642 -1.0000 -1.0000 3948884 1595587211.60 151.6413 60.0015 32.0000 1.9512 1.9528 403.4164 403.8294 0.0642 -1.0000 -1.0000 3948954 1595587211.70 151.6413 60.0015 32.0000 1.9509 1.9526 403.1209 403.5331 0.0641 -1.0000 -1.0000 3949024 1595587211.80 151.6413 60.0015 32.0000 1.9505 1.9521 403.6499 404.0630 0.0642 -1.0000 -1.0000 3949084 1595587211.90 151.6413 60.0015 32.0000 1.9518 1.9535 403.6137 404.0265 0.0641 -1.0000 -1.0000 3949144 1595587212.00 151.6413 60.0015 32.0000 1.9511 1.9527 403.5784 403.9910 0.0642 -1.0000 -1.0000 3949224 1595587212.10 151.6413 60.0015 32.0000 1.9521 1.9537 403.3290 403.7420 0.0643 -1.0000 -1.0000 3949284 1595587212.20 151.4492 60.0015 32.0000 1.9512 1.9529 403.1039 403.5151 0.0639 -1.0000 -1.0000 3949354 1595587212.30 151.4492 60.0015 32.0000 1.9510 1.9527 403.2759 403.6874 0.0640 -1.0000 -1.0000 3949424 1595587212.40 151.4492 60.0015 32.0000 1.9514 1.9530 403.4091 403.8216 0.0642 -1.0000 -1.0000 3949484 1595587212.50 151.4492 60.0015 32.0000 1.9508 1.9525 403.6827 404.0966 0.0643 -1.0000 -1.0000 3949554 1595587212.60 151.4492 60.0015 32.0000 1.9498 1.9515 403.7189 404.1322 0.0644 -1.0000 -1.0000 3949634 1595587212.70 151.4492 60.0015 32.0000 1.9508 1.9525 403.5574 403.9706 0.0641 -1.0000 -1.0000 3949694 1595587212.80 151.4492 60.0015 32.0000 1.9510 1.9526 403.3891 403.8022 0.0642 -1.0000 -1.0000 3949754 1595587212.90 151.4492 60.0015 32.0000 1.9511 1.9527 403.4668 403.8790 0.0642 -1.0000 -1.0000 3949944 1595587213.00 151.7606 60.0015 32.0000 1.9506 1.9522 403.5833 403.9965 0.0642 -1.0000 -1.0000 3950004 1595587213.10 151.7606 60.0015 32.0000 1.9506 1.9523 403.6100 404.0240 0.0643 -1.0000 -1.0000 3950084 1595587213.20 151.7606 60.0015 32.0000 1.9516 1.9532 403.5134 403.9261 0.0641 -1.0000 -1.0000 3950144 1595587213.30 151.7606 60.0015 32.0000 1.9527 1.9543 403.2830 403.6952 0.0641 -1.0000 -1.0000 3950204 1595587213.40 151.7606 60.0015 32.0000 1.9523 1.9539 403.1618 403.5743 0.0642 -1.0000 -1.0000 3950503 1595587213.50 151.7606 60.0015 32.0000 1.9513 1.9529 403.2561 403.6680 0.0640 -1.0000 -1.0000 3950564 1595587213.60 151.3622 60.0015 32.0000 1.9496 1.9513 403.6150 404.0271 0.0641 -1.0000 -1.0000 3950624 1595587213.70 151.3622 60.0015 32.0000 1.9497 1.9513 403.5901 404.0029 0.0642 -1.0000 -1.0000 3950703 1595587213.80 151.3622 60.0015 32.0000 1.9508 1.9524 403.3977 403.8102 0.0642 -1.0000 -1.0000 3950763 1595587213.90 151.3622 60.0015 32.0000 1.9503 1.9520 403.3902 403.8034 0.0642 -1.0000 -1.0000 3951443 1595587214.00 151.3622 60.0015 32.0000 1.9518 1.9535 403.4274 403.8393 0.0640 -1.0000 -1.0000 3951513 1595587214.10 151.3495 60.0015 32.0000 1.9493 1.9510 403.6125 404.0238 0.0640 -1.0000 -1.0000 3951573 1595587214.20 151.3495 60.0015 32.0000 1.9490 1.9506 403.5661 403.9795 0.0642 -1.0000 -1.0000 3951643 1595587214.30 151.3495 60.0015 32.0000 1.9514 1.9530 403.3853 403.7991 0.0644 -1.0000 -1.0000 3951713 1595587214.40 151.3495 60.0015 32.0000 1.9522 1.9539 403.4424 403.8553 0.0642 -1.0000 -1.0000 3951773 1595587214.50 151.3495 60.0015 32.0000 1.9527 1.9543 403.1193 403.5313 0.0642 -1.0000 -1.0000 3951833 1595587214.60 151.3953 60.0012 32.0000 1.9509 1.9526 403.4400 403.8523 0.0641 -1.0000 -1.0000 3951913 1595587214.70 151.5715 59.9999 32.0000 1.9494 1.9511 403.7061 404.1202 0.0643 -1.0000 -1.0000 3951983 1595587214.80 151.5715 59.9999 32.0000 1.9517 1.9533 403.7157 404.1284 0.0642 -1.0000 -1.0000 3952053 1595587214.90 151.5715 59.9999 32.0000 1.9505 1.9522 403.6703 404.0825 0.0641 -1.0000 -1.0000 3952193 1595587215.00 151.5715 59.9999 32.0000 1.9520 1.9536 403.2871 403.6992 0.0641 -1.0000 -1.0000 3952262 1595587215.10 151.5715 59.9999 32.0000 1.9504 1.9520 403.5708 403.9831 0.0642 -1.0000 -1.0000 3952333 1595587215.20 151.5902 59.9999 32.0000 1.9500 1.9517 403.5410 403.9544 0.0643 -1.0000 -1.0000 3952402 1595587215.30 151.5902 59.9999 32.0000 1.9494 1.9511 403.7179 404.1310 0.0643 -1.0000 -1.0000 3952462 1595587215.40 151.5902 59.9999 32.0000 1.9510 1.9527 403.4580 403.8710 0.0642 -1.0000 -1.0000 3952702 1595587215.50 151.5902 59.9999 32.0000 1.9514 1.9531 403.3597 403.7716 0.0642 -1.0000 -1.0000 3952762 1595587215.60 151.5902 59.9999 32.0000 1.9525 1.9542 403.2860 403.6992 0.0643 -1.0000 -1.0000 3952822 1595587215.70 151.5601 59.9999 32.0000 1.9510 1.9526 403.4083 403.8218 0.0643 -1.0000 -1.0000 3952892 1595587215.80 151.3562 59.9999 32.0000 1.9495 1.9511 403.7028 404.1157 0.0642 -1.0000 -1.0000 3952992 1595587215.90 151.3562 59.9999 32.0000 1.9491 1.9508 403.6554 404.0693 0.0643 -1.0000 -1.0000 3953052 1595587216.00 151.3562 59.9999 32.0000 1.9495 1.9512 403.5782 403.9910 0.0643 -1.0000 -1.0000 3953242 1595587216.10 151.3562 59.9999 32.0000 1.9504 1.9520 403.3691 403.7831 0.0643 -1.0000 -1.0000 3953302 1595587216.20 151.3562 59.9999 32.0000 1.9507 1.9523 403.4057 403.8189 0.0643 -1.0000 -1.0000 3953372 1595587216.30 151.5290 59.9999 32.0000 1.9497 1.9514 403.4794 403.8909 0.0641 -1.0000 -1.0000 3953442 1595587216.40 151.5290 59.9999 32.0000 1.9522 1.9539 403.7028 404.1166 0.0644 -1.0000 -1.0000 3953502 1595587216.50 151.5290 59.9999 32.0000 1.9514 1.9530 403.6745 404.0863 0.0639 -1.0000 -1.0000 3953732 1595587216.60 151.5290 59.9999 32.0000 1.9506 1.9523 403.4353 403.8477 0.0641 -1.0000 -1.0000 3953802 1595587216.70 151.5290 59.9999 32.0000 1.9515 1.9531 403.2999 403.7121 0.0641 -1.0000 -1.0000 3953862 1595587216.80 151.5282 59.9999 32.0000 1.9510 1.9527 403.1679 403.5799 0.0641 -1.0000 -1.0000 3953922 1595587216.90 151.5276 59.9999 32.0000 1.9504 1.9520 403.4965 403.9097 0.0643 -1.0000 -1.0000 3954002 1595587217.00 151.5276 59.9999 32.0000 1.9486 1.9502 403.6299 404.0432 0.0642 -1.0000 -1.0000 3954681 1595587217.10 151.5276 59.9999 32.0000 1.9503 1.9520 403.5048 403.9186 0.0643 -1.0000 -1.0000 3954751 1595587217.20 151.5276 59.9999 32.0000 1.9516 1.9533 403.5161 403.9289 0.0642 -1.0000 -1.0000 3954821 1595587217.30 151.5276 59.9999 32.0000 1.9502 1.9519 403.3640 403.7764 0.0641 -1.0000 -1.0000 3954881 1595587217.40 151.5148 59.9999 32.0000 1.9502 1.9519 403.3910 403.8039 0.0642 -1.0000 -1.0000 3954951 1595587217.50 151.5148 59.9999 32.0000 1.9494 1.9511 403.6915 404.1049 0.0642 -1.0000 -1.0000 3955011 1595587217.60 151.5148 59.9999 32.0000 1.9510 1.9526 403.4628 403.8758 0.0642 -1.0000 -1.0000 3955071 1595587217.70 151.5148 59.9999 32.0000 1.9510 1.9526 403.5284 403.9402 0.0641 -1.0000 -1.0000 3955151 1595587217.80 151.5148 59.9999 32.0000 1.9509 1.9525 403.3408 403.7537 0.0643 -1.0000 -1.0000 3955211 1595587217.90 151.4259 59.9999 32.0000 1.9507 1.9524 403.4998 403.9135 0.0644 -1.0000 -1.0000 3955301 1595587218.00 151.4253 59.9999 32.0000 1.9510 1.9526 403.7865 404.2009 0.0643 -1.0000 -1.0000 3955501 1595587218.10 151.4253 59.9999 32.0000 1.9506 1.9522 403.5895 404.0030 0.0643 -1.0000 -1.0000 3955561 1595587218.20 151.4253 59.9999 32.0000 1.9509 1.9525 403.2523 403.6643 0.0641 -1.0000 -1.0000 3955621 1595587218.30 151.4253 59.9999 32.0000 1.9514 1.9530 403.3143 403.7270 0.0642 -1.0000 -1.0000 3955701 1595587218.40 151.4253 59.9999 32.0000 1.9496 1.9513 403.5813 403.9947 0.0643 -1.0000 -1.0000 3955761 1595587218.50 151.7404 59.9999 32.0000 1.9521 1.9537 403.5908 404.0045 0.0642 -1.0000 -1.0000 3955941 1595587218.60 151.7404 59.9999 32.0000 1.9519 1.9535 403.3419 403.7532 0.0640 -1.0000 -1.0000 3956011 1595587218.70 151.7404 59.9999 32.0000 1.9517 1.9534 403.2767 403.6884 0.0641 -1.0000 -1.0000 3956070 1595587218.80 151.7404 59.9999 32.0000 1.9503 1.9519 403.3041 403.7174 0.0643 -1.0000 -1.0000 3956141 1595587218.90 151.7404 59.9999 32.0000 1.9485 1.9502 403.7034 404.1169 0.0643 -1.0000 -1.0000 3956211 1595587219.00 151.3061 59.9999 32.0000 1.9503 1.9519 403.5772 403.9910 0.0643 -1.0000 -1.0000 3956460 1595587219.10 151.3061 59.9999 32.0000 1.9511 1.9527 403.3559 403.7698 0.0644 -1.0000 -1.0000 3956531 1595587219.20 151.3061 59.9999 32.0000 1.9503 1.9519 403.2355 403.6490 0.0642 -1.0000 -1.0000 3956590 1595587219.30 151.3061 59.9999 32.0000 1.9520 1.9537 403.0208 403.4331 0.0642 -1.0000 -1.0000 3956651 1595587219.40 151.3061 59.9999 32.0000 1.9517 1.9533 403.3329 403.7455 0.0642 -1.0000 -1.0000 3956731 1595587219.50 151.3762 59.9999 32.0000 1.9514 1.9530 403.5597 403.9722 0.0641 -1.0000 -1.0000 3956790 1595587219.60 151.4288 59.9999 32.0000 1.9527 1.9543 403.4892 403.9019 0.0642 -1.0000 -1.0000 3956850 1595587219.70 151.4288 59.9999 32.0000 1.9518 1.9535 403.3832 403.7962 0.0642 -1.0000 -1.0000 3956921 1595587219.80 151.4288 59.9999 32.0000 1.9513 1.9529 403.2221 403.6363 0.0645 -1.0000 -1.0000 3956990 1595587219.90 151.4288 59.9999 32.0000 1.9530 1.9547 403.3725 403.7851 0.0642 -1.0000 -1.0000 3957051 1595587220.00 151.4288 59.9999 32.0000 1.9508 1.9524 403.6421 404.0555 0.0642 -1.0000 -1.0000 3957121 1595587220.10 151.7047 59.9996 32.0000 1.9496 1.9512 403.6848 404.0990 0.0644 -1.0000 -1.0000 3957180 1595587220.20 151.7047 59.9996 32.0000 1.9511 1.9528 403.4974 403.9111 0.0643 -1.0000 -1.0000 3957250 1595587220.30 151.7047 59.9996 32.0000 1.9513 1.9529 403.3506 403.7637 0.0643 -1.0000 -1.0000 3957320 1595587220.40 151.7047 59.9996 32.0000 1.9514 1.9531 403.2587 403.6728 0.0644 -1.0000 -1.0000 3957380 1595587220.50 151.7047 59.9996 32.0000 1.9509 1.9525 403.4717 403.8855 0.0643 -1.0000 -1.0000 3957440 1595587220.60 151.7047 59.9996 32.0000 1.9513 1.9530 403.4752 403.8889 0.0644 -1.0000 -1.0000 3957950 1595587220.70 151.5244 59.9996 32.0000 1.9527 1.9543 403.0566 403.4704 0.0643 -1.0000 -1.0000 3958020 1595587220.80 151.5244 59.9996 32.0000 1.9527 1.9543 403.2554 403.6676 0.0642 -1.0000 -1.0000 3958080 1595587220.90 151.5244 59.9996 32.0000 1.9506 1.9522 403.5008 403.9148 0.0644 -1.0000 -1.0000 3958150 1595587221.00 151.5244 59.9996 32.0000 1.9513 1.9529 403.6801 404.0933 0.0642 -1.0000 -1.0000 3958220 1595587221.10 151.5244 59.9996 32.0000 1.9512 1.9528 403.6550 404.0681 0.0643 -1.0000 -1.0000 3958290 1595587221.20 151.5081 59.9996 32.0000 1.9511 1.9527 403.5090 403.9217 0.0642 -1.0000 -1.0000 3958350 1595587221.30 151.5081 59.9996 32.0000 1.9518 1.9535 403.1487 403.5615 0.0641 -1.0000 -1.0000 3958420 1595587221.40 151.5081 59.9996 32.0000 1.9515 1.9531 403.3133 403.7270 0.0644 -1.0000 -1.0000 3958490 1595587221.50 151.5081 59.9996 32.0000 1.9508 1.9525 403.4577 403.8703 0.0642 -1.0000 -1.0000 3958550 1595587221.60 151.5081 59.9996 32.0000 1.9512 1.9529 403.6103 404.0235 0.0643 -1.0000 -1.0000 3958770 1595587221.70 151.5078 59.9996 32.0000 1.9522 1.9538 403.5056 403.9185 0.0642 -1.0000 -1.0000 3958840 1595587221.80 151.4993 59.9996 32.0000 1.9519 1.9535 403.2578 403.6701 0.0641 -1.0000 -1.0000 3958910 1595587221.90 151.4993 59.9996 32.0000 1.9501 1.9517 403.4081 403.8212 0.0643 -1.0000 -1.0000 3958970 1595587222.00 151.4993 59.9996 32.0000 1.9501 1.9517 403.6506 404.0640 0.0642 -1.0000 -1.0000 3959050 1595587222.10 151.4993 59.9996 32.0000 1.9489 1.9505 403.6811 404.0944 0.0642 -1.0000 -1.0000 3959240 1595587222.20 151.4993 59.9996 32.0000 1.9482 1.9499 403.5451 403.9583 0.0643 -1.0000 -1.0000 3959299 1595587222.30 151.3965 59.9996 32.0000 1.9502 1.9519 403.3344 403.7470 0.0642 -1.0000 -1.0000 3959369 1595587222.40 151.3965 59.9996 32.0000 1.9501 1.9518 403.2466 403.6594 0.0642 -1.0000 -1.0000 3959429 1595587222.50 151.3965 59.9996 32.0000 1.9510 1.9527 403.2643 403.6765 0.0641 -1.0000 -1.0000 3959489 1595587222.60 151.3965 59.9996 32.0000 1.9507 1.9524 403.5913 404.0039 0.0641 -1.0000 -1.0000 3959939 1595587222.70 151.3965 59.9996 32.0000 1.9509 1.9526 403.4341 403.8456 0.0640 -1.0000 -1.0000 3959999 1595587222.80 151.3965 59.9996 32.0000 1.9521 1.9538 403.2685 403.6814 0.0643 -1.0000 -1.0000 4000059 1595587222.90 151.5641 59.9996 32.0000 1.9505 1.9521 403.1688 403.5822 0.0643 -1.0000 -1.0000 4000129 1595587223.00 151.5641 59.9996 32.0000 1.9503 1.9519 403.4315 403.8445 0.0642 -1.0000 -1.0000 4000199 1595587223.10 151.5641 59.9996 32.0000 1.9509 1.9526 403.7483 404.1615 0.0642 -1.0000 -1.0000 4000489 1595587223.20 151.5641 59.9996 32.0000 1.9508 1.9525 403.7240 404.1370 0.0642 -1.0000 -1.0000 4000549 1595587223.30 151.5641 59.9996 32.0000 1.9506 1.9522 403.3680 403.7810 0.0642 -1.0000 -1.0000 4000609 1595587223.40 151.5880 59.9996 32.0000 1.9509 1.9526 403.2302 403.6427 0.0642 -1.0000 -1.0000 4000689 1595587223.50 151.6310 59.9996 32.0000 1.9498 1.9515 403.3914 403.8042 0.0642 -1.0000 -1.0000 4000749 1595587223.60 151.6310 59.9996 32.0000 1.9499 1.9516 403.6861 404.0993 0.0643 -1.0000 -1.0000 4000809 1595587223.70 151.6310 59.9996 32.0000 1.9495 1.9512 403.7413 404.1553 0.0643 -1.0000 -1.0000 4001149 1595587223.80 151.6310 59.9996 32.0000 1.9506 1.9522 403.4695 403.8822 0.0641 -1.0000 -1.0000 4001219 1595587223.90 151.6310 59.9996 32.0000 1.9523 1.9539 403.2210 403.6332 0.0641 -1.0000 -1.0000 4001279 1595587224.00 151.3013 59.9996 32.0000 1.9515 1.9531 403.2339 403.6465 0.0643 -1.0000 -1.0000 4001359 1595587224.10 151.3013 59.9996 32.0000 1.9505 1.9521 403.5385 403.9515 0.0642 -1.0000 -1.0000 4001419 1595587224.20 151.3013 59.9996 32.0000 1.9494 1.9510 403.6285 404.0423 0.0643 -1.0000 -1.0000 4001479 1595587224.30 151.3013 59.9996 32.0000 1.9504 1.9521 403.5162 403.9293 0.0642 -1.0000 -1.0000 4001559 1595587224.40 151.3013 59.9996 32.0000 1.9516 1.9533 403.0955 403.5078 0.0642 -1.0000 -1.0000 4001619 1595587224.50 151.3951 59.9993 32.0000 1.9528 1.9545 403.4652 403.8791 0.0643 -1.0000 -1.0000 4001688 1595587224.60 151.6436 59.9985 32.0000 1.9486 1.9503 403.6993 404.1118 0.0641 -1.0000 -1.0000 4001759 1595587224.70 151.6436 59.9985 32.0000 1.9501 1.9517 403.6004 404.0139 0.0643 -1.0000 -1.0000 4002018 1595587224.80 151.6436 59.9985 32.0000 1.9512 1.9528 403.5805 403.9950 0.0644 -1.0000 -1.0000 4002078 1595587224.90 151.6436 59.9985 32.0000 1.9513 1.9529 403.6182 404.0314 0.0642 -1.0000 -1.0000 4002148 1595587225.00 151.6436 59.9985 32.0000 1.9507 1.9524 403.5411 403.9538 0.0642 -1.0000 -1.0000 4002218 1595587225.10 151.4217 59.9985 32.0000 1.9502 1.9518 403.5939 404.0074 0.0642 -1.0000 -1.0000 4002288 1595587225.20 151.4110 59.9985 32.0000 1.9503 1.9519 403.6700 404.0830 0.0642 -1.0000 -1.0000 4002938 1595587225.30 151.4110 59.9985 32.0000 1.9511 1.9527 403.3778 403.7902 0.0642 -1.0000 -1.0000 4002998 1595587225.40 151.4110 59.9985 32.0000 1.9501 1.9518 403.1825 403.5953 0.0642 -1.0000 -1.0000 4003068 1595587225.50 151.4110 59.9985 32.0000 1.9500 1.9516 403.2357 403.6481 0.0641 -1.0000 -1.0000 4003168 1595587225.60 151.4110 59.9985 32.0000 1.9499 1.9516 403.5753 403.9880 0.0642 -1.0000 -1.0000 4003288 1595587225.70 151.2007 59.9985 32.0000 1.9504 1.9521 403.7123 404.1267 0.0644 -1.0000 -1.0000 4003378 1595587225.80 151.2007 59.9985 32.0000 1.9515 1.9532 403.5435 403.9560 0.0642 -1.0000 -1.0000 4003438 1595587225.90 151.2007 59.9985 32.0000 1.9497 1.9514 403.4541 403.8671 0.0642 -1.0000 -1.0000 4003507 1595587226.00 151.2007 59.9985 32.0000 1.9503 1.9519 403.4683 403.8810 0.0641 -1.0000 -1.0000 4003577 1595587226.10 151.2007 59.9985 32.0000 1.9506 1.9522 403.5332 403.9447 0.0640 -1.0000 -1.0000 4003637 1595587226.20 151.4791 59.9985 32.0000 1.9495 1.9511 403.7825 404.1955 0.0642 -1.0000 -1.0000 4003707 1595587226.30 151.5835 59.9985 32.0000 1.9522 1.9539 403.7089 404.1223 0.0643 -1.0000 -1.0000 4003777 1595587226.40 151.5835 59.9985 32.0000 1.9526 1.9543 403.4689 403.8823 0.0642 -1.0000 -1.0000 4003837 1595587226.50 151.5835 59.9985 32.0000 1.9515 1.9532 403.1536 403.5662 0.0643 -1.0000 -1.0000 4003907 1595587226.60 151.5835 59.9985 32.0000 1.9514 1.9530 403.3455 403.7585 0.0642 -1.0000 -1.0000 4003977 1595587226.70 151.5835 59.9985 32.0000 1.9501 1.9518 403.6706 404.0835 0.0642 -1.0000 -1.0000 4004037 1595587226.80 151.2968 59.9985 32.0000 1.9507 1.9523 403.7176 404.1314 0.0643 -1.0000 -1.0000 4004107 1595587226.90 151.2968 59.9985 32.0000 1.9521 1.9537 403.5666 403.9790 0.0641 -1.0000 -1.0000 4004177 1595587227.00 151.2968 59.9985 32.0000 1.9499 1.9515 403.3964 403.8093 0.0642 -1.0000 -1.0000 4004237 1595587227.10 151.3335 59.9985 32.0000 1.9497 1.9513 403.4217 403.8337 0.0641 -1.0000 -1.0000 4004307 1595587227.20 151.3335 59.9985 32.0000 1.9487 1.9503 403.6332 404.0460 0.0641 -1.0000 -1.0000 4004377 1595587227.30 151.3335 59.9985 32.0000 1.9511 1.9528 403.5993 404.0112 0.0640 -1.0000 -1.0000 4004717 1595587227.40 151.3335 59.9985 32.0000 1.9506 1.9523 403.2348 403.6461 0.0640 -1.0000 -1.0000 4004787 1595587227.50 151.3335 59.9985 32.0000 1.9513 1.9530 403.1082 403.5210 0.0642 -1.0000 -1.0000 4004847 1595587227.60 151.3335 59.9985 32.0000 1.9492 1.9509 403.4981 403.9113 0.0642 -1.0000 -1.0000 4004907 1595587227.70 151.3335 59.9985 32.0000 1.9483 1.9499 403.6022 404.0148 0.0641 -1.0000 -1.0000 4004987 1595587227.80 151.3335 59.9985 32.0000 1.9491 1.9508 403.5318 403.9452 0.0643 -1.0000 -1.0000 4005237 1595587227.90 151.4114 59.9985 32.0000 1.9532 1.9548 403.3842 403.7969 0.0641 -1.0000 -1.0000 4005307 1595587228.00 151.6607 59.9985 32.0000 1.9519 1.9535 403.2082 403.6211 0.0643 -1.0000 -1.0000 4005376 1595587228.10 151.6607 59.9985 32.0000 1.9512 1.9529 403.4080 403.8217 0.0643 -1.0000 -1.0000 4005437 1595587228.20 151.6607 59.9985 32.0000 1.9508 1.9524 403.5083 403.9213 0.0641 -1.0000 -1.0000 4005496 1595587228.30 151.6607 59.9985 32.0000 1.9514 1.9530 403.4162 403.8293 0.0643 -1.0000 -1.0000 4005746 1595587228.40 151.6607 59.9985 32.0000 1.9500 1.9517 403.1626 403.5757 0.0643 -1.0000 -1.0000 4005806 1595587228.50 151.6328 59.9985 32.0000 1.9504 1.9521 403.2293 403.6415 0.0641 -1.0000 -1.0000 4005866 1595587228.60 151.4494 59.9985 32.0000 1.9495 1.9511 403.6723 404.0844 0.0641 -1.0000 -1.0000 4005936 1595587228.70 151.4494 59.9985 32.0000 1.9502 1.9519 403.5303 403.9429 0.0641 -1.0000 -1.0000 4006006 1595587228.80 151.4494 59.9985 32.0000 1.9512 1.9529 403.4270 403.8398 0.0642 -1.0000 -1.0000 4006206 1595587228.90 151.4494 59.9985 32.0000 1.9515 1.9531 403.3264 403.7393 0.0643 -1.0000 -1.0000 4006276 1595587229.00 151.4494 59.9985 32.0000 1.9510 1.9526 403.1601 403.5729 0.0642 -1.0000 -1.0000 4006346 1595587229.10 151.5252 59.9985 32.0000 1.9502 1.9518 403.4054 403.8193 0.0643 -1.0000 -1.0000 4006446 1595587229.20 151.5252 59.9985 32.0000 1.9502 1.9519 403.6507 404.0630 0.0641 -1.0000 -1.0000 4006506 1595587229.30 151.5252 59.9985 32.0000 1.9505 1.9521 403.4726 403.8864 0.0644 -1.0000 -1.0000 4006726 1595587229.40 151.5252 59.9985 32.0000 1.9518 1.9534 403.3000 403.7119 0.0641 -1.0000 -1.0000 4006806 1595587229.50 151.5252 59.9985 32.0000 1.9507 1.9523 403.4553 403.8680 0.0643 -1.0000 -1.0000 4006866 1595587229.60 151.5337 59.9985 32.0000 1.9516 1.9532 403.5903 404.0034 0.0641 -1.0000 -1.0000 4006926 1595587229.70 151.5668 59.9986 32.0000 1.9516 1.9532 403.6552 404.0686 0.0643 -1.0000 -1.0000 4006996 1595587229.80 151.5668 59.9986 32.0000 1.9501 1.9517 403.4012 403.8147 0.0643 -1.0000 -1.0000 4007426 1595587229.90 151.5668 59.9986 32.0000 1.9515 1.9532 403.1871 403.6000 0.0642 -1.0000 -1.0000 4007485 1595587230.00 151.5668 59.9986 32.0000 1.9511 1.9528 403.3963 403.8094 0.0642 -1.0000 -1.0000 4007565 1595587230.10 151.3417 59.9986 32.0000 1.9487 1.9504 403.5765 403.9905 0.0644 -1.0000 -1.0000 4007625 1595587230.20 151.3328 59.9986 32.0000 1.9497 1.9513 403.5436 403.9574 0.0643 -1.0000 -1.0000 4007685 1595587230.30 151.3328 59.9986 32.0000 1.9502 1.9518 403.5070 403.9193 0.0641 -1.0000 -1.0000 4007755 1595587230.40 151.3328 59.9986 32.0000 1.9506 1.9522 403.3852 403.7983 0.0643 -1.0000 -1.0000 4007895 1595587230.50 151.3328 59.9986 32.0000 1.9493 1.9509 403.6103 404.0234 0.0642 -1.0000 -1.0000 4007965 1595587230.60 151.3328 59.9986 32.0000 1.9505 1.9521 403.6424 404.0558 0.0642 -1.0000 -1.0000 4008035 1595587230.70 151.4467 59.9986 32.0000 1.9518 1.9534 403.5480 403.9606 0.0642 -1.0000 -1.0000 4008095 1595587230.80 151.4973 59.9986 32.0000 1.9524 1.9541 403.2289 403.6422 0.0643 -1.0000 -1.0000 4008155 1595587230.90 151.4973 59.9986 32.0000 1.9516 1.9533 403.1852 403.5982 0.0642 -1.0000 -1.0000 4008445 1595587231.00 151.4973 59.9986 32.0000 1.9514 1.9531 403.2518 403.6645 0.0642 -1.0000 -1.0000 4008505 1595587231.10 151.4973 59.9986 32.0000 1.9489 1.9505 403.4090 403.8214 0.0641 -1.0000 -1.0000 4008575 1595587231.20 151.4973 59.9986 32.0000 1.9486 1.9502 403.4483 403.8621 0.0644 -1.0000 -1.0000 4008635 1595587231.30 151.4973 59.9986 32.0000 1.9525 1.9541 403.3467 403.7589 0.0641 -1.0000 -1.0000 4008705 1595587231.40 151.5075 59.9986 32.0000 1.9505 1.9521 403.1522 403.5648 0.0643 -1.0000 -1.0000 4008905 1595587231.50 151.5075 59.9986 32.0000 1.9516 1.9532 403.3835 403.7971 0.0643 -1.0000 -1.0000 4008965 1595587231.60 151.5075 59.9986 32.0000 1.9514 1.9531 403.6652 404.0775 0.0641 -1.0000 -1.0000 4009035 1595587231.70 151.5075 59.9986 32.0000 1.9523 1.9540 403.6220 404.0344 0.0642 -1.0000 -1.0000 4009104 1595587231.80 151.5075 59.9986 32.0000 1.9512 1.9528 403.3760 403.7900 0.0644 -1.0000 -1.0000 4009174 1595587231.90 151.4259 59.9986 32.0000 1.9515 1.9532 403.0774 403.4894 0.0642 -1.0000 -1.0000 4009234 1595587232.00 151.3641 59.9986 32.0000 1.9516 1.9532 403.2616 403.6747 0.0642 -1.0000 -1.0000 4009304 1595587232.10 151.3641 59.9986 32.0000 1.9513 1.9529 403.3882 403.8012 0.0642 -1.0000 -1.0000 4009374 1595587232.20 151.3641 59.9986 32.0000 1.9510 1.9526 403.5715 403.9847 0.0642 -1.0000 -1.0000 4009454 1595587232.30 151.3641 59.9986 32.0000 1.9489 1.9505 403.4440 403.8562 0.0640 -1.0000 -1.0000 4009534 1595587232.40 151.3641 59.9986 32.0000 1.9503 1.9519 403.4289 403.8421 0.0642 -1.0000 -1.0000 4009714 1595587232.50 151.5066 59.9986 32.0000 1.9516 1.9533 403.5395 403.9527 0.0642 -1.0000 -1.0000 4009774 1595587232.60 151.5066 59.9986 32.0000 1.9515 1.9531 403.5115 403.9255 0.0644 -1.0000 -1.0000 4009844 1595587232.70 151.5066 59.9986 32.0000 1.9498 1.9514 403.5659 403.9792 0.0642 -1.0000 -1.0000 4009904 1595587232.80 151.5066 59.9986 32.0000 1.9488 1.9504 403.4879 403.9003 0.0642 -1.0000 -1.0000 4009974 1595587232.90 151.5066 59.9986 32.0000 1.9523 1.9539 403.4814 403.8944 0.0643 -1.0000 -1.0000 4010044 1595587233.00 151.5177 59.9986 32.0000 1.9529 1.9545 403.2583 403.6720 0.0644 -1.0000 -1.0000 4010104 1595587233.10 151.5182 59.9986 32.0000 1.9516 1.9532 403.1981 403.6111 0.0642 -1.0000 -1.0000 4010174 1595587233.20 151.5182 59.9986 32.0000 1.9506 1.9522 403.1492 403.5613 0.0641 -1.0000 -1.0000 4010244 1595587233.30 151.5182 59.9986 32.0000 1.9477 1.9493 403.4462 403.8590 0.0642 -1.0000 -1.0000 4010324 1595587233.40 151.5182 59.9986 32.0000 1.9478 1.9494 403.6141 404.0285 0.0645 -1.0000 -1.0000 4010484 1595587233.50 151.5182 59.9986 32.0000 1.9501 1.9518 403.5798 403.9942 0.0644 -1.0000 -1.0000 4010544 1595587233.60 151.4332 59.9986 32.0000 1.9512 1.9529 403.2608 403.6736 0.0641 -1.0000 -1.0000 4010604 1595587233.70 151.4277 59.9986 32.0000 1.9509 1.9526 403.3636 403.7758 0.0641 -1.0000 -1.0000 4010684 1595587233.80 151.4277 59.9986 32.0000 1.9491 1.9508 403.6429 404.0564 0.0643 -1.0000 -1.0000 4010744 1595587233.90 151.4277 59.9986 32.0000 1.9503 1.9519 403.5169 403.9299 0.0642 -1.0000 -1.0000 4010804 1595587234.00 151.4277 59.9986 32.0000 1.9517 1.9533 403.4734 403.8869 0.0643 -1.0000 -1.0000 4011013 1595587234.10 151.4253 59.9986 32.0000 1.9515 1.9531 403.1612 403.5737 0.0642 -1.0000 -1.0000 4011073 1595587234.20 151.4149 59.9986 32.0000 1.9504 1.9520 403.4197 403.8325 0.0642 -1.0000 -1.0000 4011134 1595587234.30 151.4149 59.9986 32.0000 1.9497 1.9513 403.6618 404.0753 0.0643 -1.0000 -1.0000 4011213 1595587234.40 151.4149 59.9986 32.0000 1.9503 1.9519 403.5617 403.9757 0.0644 -1.0000 -1.0000 4011273 1595587234.50 151.4149 59.9986 32.0000 1.9510 1.9526 403.4278 403.8409 0.0641 -1.0000 -1.0000 4011713 1595587234.60 151.4149 59.9986 32.0000 1.9521 1.9538 403.1173 403.5302 0.0643 -1.0000 -1.0000 4011793 1595587234.70 151.6694 59.9976 32.0000 1.9526 1.9542 403.1308 403.5434 0.0642 -1.0000 -1.0000 4011853 1595587234.80 151.6694 59.9976 32.0000 1.9503 1.9520 403.5894 404.0019 0.0641 -1.0000 -1.0000 4011913 1595587234.90 151.6694 59.9976 32.0000 1.9498 1.9514 403.6937 404.1071 0.0642 -1.0000 -1.0000 4011983 1595587235.00 151.6694 59.9976 32.0000 1.9513 1.9529 403.4667 403.8795 0.0642 -1.0000 -1.0000 4012213 1595587235.10 151.6694 59.9976 32.0000 1.9510 1.9527 403.4127 403.8258 0.0642 -1.0000 -1.0000 4012283 1595587235.20 151.6472 59.9976 32.0000 1.9514 1.9530 403.2549 403.6674 0.0641 -1.0000 -1.0000 4012353 1595587235.30 151.6233 59.9976 32.0000 1.9505 1.9521 403.5294 403.9420 0.0642 -1.0000 -1.0000 4012413 1595587235.40 151.6233 59.9976 32.0000 1.9502 1.9518 403.6519 404.0653 0.0643 -1.0000 -1.0000 4012483 1595587235.50 151.6233 59.9976 32.0000 1.9517 1.9534 403.6435 404.0561 0.0640 -1.0000 -1.0000 4012803 1595587235.60 151.6233 59.9976 32.0000 1.9530 1.9546 403.3344 403.7466 0.0642 -1.0000 -1.0000 4012862 1595587235.70 151.6233 59.9976 32.0000 1.9516 1.9532 403.1878 403.6000 0.0643 -1.0000 -1.0000 4012942 1595587235.80 151.6233 59.9976 32.0000 1.9515 1.9531 403.0820 403.4956 0.0643 -1.0000 -1.0000 4013002 1595587235.90 151.5145 59.9976 32.0000 1.9502 1.9519 403.5503 403.9645 0.0644 -1.0000 -1.0000 4013062 1595587236.00 151.5145 59.9976 32.0000 1.9515 1.9531 403.7305 404.1436 0.0642 -1.0000 -1.0000 4013212 1595587236.10 151.5145 59.9976 32.0000 1.9529 1.9546 403.4682 403.8807 0.0642 -1.0000 -1.0000 4013272 1595587236.20 151.5145 59.9976 32.0000 1.9505 1.9521 403.0208 403.4334 0.0642 -1.0000 -1.0000 4013332 1595587236.30 151.5145 59.9976 32.0000 1.9514 1.9531 403.5458 403.9582 0.0641 -1.0000 -1.0000 4013412 1595587236.40 151.7830 59.9976 32.0000 1.9497 1.9514 403.6552 404.0678 0.0642 -1.0000 -1.0000 4013472 1595587236.50 151.7830 59.9976 32.0000 1.9495 1.9512 403.7397 404.1523 0.0641 -1.0000 -1.0000 4013772 1595587236.60 151.7830 59.9976 32.0000 1.9523 1.9539 403.4912 403.9045 0.0643 -1.0000 -1.0000 4013842 1595587236.70 151.7830 59.9976 32.0000 1.9524 1.9540 403.1777 403.5893 0.0639 -1.0000 -1.0000 4013912 1595587236.80 151.7830 59.9976 32.0000 1.9509 1.9526 403.3950 403.8077 0.0641 -1.0000 -1.0000 4013972 1595587236.90 151.7312 59.9976 32.0000 1.9492 1.9509 403.5880 404.0004 0.0642 -1.0000 -1.0000 4014042 1595587237.00 151.5392 59.9976 32.0000 1.9496 1.9513 403.3619 403.7743 0.0641 -1.0000 -1.0000 4014232 1595587237.10 151.5392 59.9976 32.0000 1.9521 1.9537 403.2426 403.6545 0.0641 -1.0000 -1.0000 4014302 1595587237.20 151.5392 59.9976 32.0000 1.9523 1.9540 403.3821 403.7944 0.0642 -1.0000 -1.0000 4014362 1595587237.30 151.5392 59.9976 32.0000 1.9523 1.9539 403.5778 403.9911 0.0642 -1.0000 -1.0000 4014432 1595587237.40 151.5392 59.9976 32.0000 1.9510 1.9527 403.6761 404.0881 0.0641 -1.0000 -1.0000 4014502 1595587237.50 151.5271 59.9976 32.0000 1.9497 1.9513 403.5941 404.0068 0.0641 -1.0000 -1.0000 4014732 1595587237.60 151.5271 59.9976 32.0000 1.9504 1.9521 403.3288 403.7425 0.0643 -1.0000 -1.0000 4014791 1595587237.70 151.5271 59.9976 32.0000 1.9516 1.9532 403.3173 403.7292 0.0641 -1.0000 -1.0000 4014861 1595587237.80 151.5271 59.9976 32.0000 1.9497 1.9514 403.6106 404.0240 0.0643 -1.0000 -1.0000 4014961 1595587237.90 151.5271 59.9976 32.0000 1.9501 1.9518 403.8051 404.2205 0.0644 -1.0000 -1.0000 4015021 1595587238.00 151.5922 59.9976 32.0000 1.9509 1.9526 403.7182 404.1310 0.0642 -1.0000 -1.0000 4015091 1595587238.10 151.6017 59.9976 32.0000 1.9503 1.9520 403.2895 403.7020 0.0642 -1.0000 -1.0000 4015161 1595587238.20 151.6017 59.9976 32.0000 1.9507 1.9523 403.1328 403.5453 0.0641 -1.0000 -1.0000 4015221 1595587238.30 151.6017 59.9976 32.0000 1.9495 1.9512 403.3955 403.8074 0.0641 -1.0000 -1.0000 4015291 1595587238.40 151.6017 59.9976 32.0000 1.9508 1.9525 403.7424 404.1565 0.0644 -1.0000 -1.0000 4015361 1595587238.50 151.5748 59.9976 32.0000 1.9507 1.9523 403.7580 404.1714 0.0642 -1.0000 -1.0000 4015421 1595587238.60 151.2882 59.9976 32.0000 1.9516 1.9532 403.4641 403.8767 0.0642 -1.0000 -1.0000 4016031 1595587238.70 151.2882 59.9976 32.0000 1.9524 1.9540 403.2691 403.6818 0.0642 -1.0000 -1.0000 4016091 1595587238.80 151.2882 59.9976 32.0000 1.9508 1.9524 403.2825 403.6950 0.0641 -1.0000 -1.0000 4016151 1595587238.90 151.2882 59.9976 32.0000 1.9487 1.9504 403.5819 403.9947 0.0642 -1.0000 -1.0000 4016231 1595587239.00 151.2882 59.9976 32.0000 1.9500 1.9517 403.6385 404.0513 0.0642 -1.0000 -1.0000 4016291 1595587239.10 151.4673 59.9976 32.0000 1.9514 1.9530 403.6196 404.0325 0.0641 -1.0000 -1.0000 4016680 1595587239.20 151.4673 59.9976 32.0000 1.9514 1.9531 403.2760 403.6885 0.0642 -1.0000 -1.0000 4016741 1595587239.30 151.4673 59.9976 32.0000 1.9529 1.9545 403.1652 403.5775 0.0642 -1.0000 -1.0000 4016800 1595587239.40 151.4673 59.9976 32.0000 1.9514 1.9531 403.5975 404.0105 0.0642 -1.0000 -1.0000 4016880 1595587239.50 151.4673 59.9976 32.0000 1.9506 1.9523 403.6913 404.1042 0.0642 -1.0000 -1.0000 4016950 1595587239.60 151.4673 59.9976 32.0000 1.9511 1.9527 403.3242 403.7372 0.0642 -1.0000 -1.0000 4017010 1595587239.70 151.5155 59.9990 32.0000 1.9511 1.9527 403.0825 403.4950 0.0642 -1.0000 -1.0000 4017080 1595587239.80 151.5155 59.9990 32.0000 1.9508 1.9524 403.2069 403.6189 0.0641 -1.0000 -1.0000 4017140 1595587239.90 151.5155 59.9990 32.0000 1.9500 1.9516 403.3762 403.7890 0.0642 -1.0000 -1.0000 4017210 1595587240.00 151.5155 59.9990 32.0000 1.9501 1.9518 403.7428 404.1570 0.0644 -1.0000 -1.0000 4017280 1595587240.10 151.5155 59.9990 32.0000 1.9503 1.9520 403.7502 404.1638 0.0642 -1.0000 -1.0000 4017520 1595587240.20 151.3855 59.9990 32.0000 1.9502 1.9518 403.4936 403.9065 0.0642 -1.0000 -1.0000 4017580 1595587240.30 151.3855 59.9990 32.0000 1.9515 1.9531 403.2659 403.6779 0.0641 -1.0000 -1.0000 4017650 1595587240.40 151.3855 59.9990 32.0000 1.9507 1.9524 403.4032 403.8155 0.0640 -1.0000 -1.0000 4017710 1595587240.50 151.3855 59.9990 32.0000 1.9501 1.9518 403.5623 403.9756 0.0643 -1.0000 -1.0000 4017780 1595587240.60 151.3855 59.9990 32.0000 1.9515 1.9531 403.5305 403.9439 0.0642 -1.0000 -1.0000 4017850 1595587240.70 151.5610 59.9990 32.0000 1.9506 1.9522 403.5735 403.9857 0.0641 -1.0000 -1.0000 4017920 1595587240.80 151.6195 59.9990 32.0000 1.9521 1.9537 403.2627 403.6761 0.0643 -1.0000 -1.0000 4017980 1595587240.90 151.6195 59.9990 32.0000 1.9519 1.9536 403.3060 403.7186 0.0642 -1.0000 -1.0000 4018060 1595587241.00 151.6195 59.9990 32.0000 1.9502 1.9518 403.4225 403.8349 0.0641 -1.0000 -1.0000 4018120 1595587241.10 151.6195 59.9990 32.0000 1.9513 1.9530 403.6076 404.0207 0.0642 -1.0000 -1.0000 4018190 1595587241.20 151.6195 59.9990 32.0000 1.9502 1.9518 403.5836 403.9965 0.0642 -1.0000 -1.0000 4018250 1595587241.30 151.5603 59.9990 32.0000 1.9506 1.9523 403.6308 404.0447 0.0644 -1.0000 -1.0000 4018320 1595587241.40 151.5603 59.9990 32.0000 1.9521 1.9537 403.2712 403.6853 0.0644 -1.0000 -1.0000 4018390 1595587241.50 151.5603 59.9990 32.0000 1.9516 1.9532 403.1889 403.6021 0.0643 -1.0000 -1.0000 4018450 1595587241.60 151.5603 59.9990 32.0000 1.9512 1.9529 403.3230 403.7350 0.0641 -1.0000 -1.0000 4018510 1595587241.70 151.5603 59.9990 32.0000 1.9487 1.9503 403.6287 404.0423 0.0645 -1.0000 -1.0000 4018749 1595587241.80 151.2791 59.9990 32.0000 1.9507 1.9524 403.4627 403.8762 0.0642 -1.0000 -1.0000 4018809 1595587241.90 151.2791 59.9990 32.0000 1.9512 1.9528 403.1837 403.5965 0.0642 -1.0000 -1.0000 4018869 1595587242.00 151.2791 59.9990 32.0000 1.9507 1.9523 403.2378 403.6493 0.0640 -1.0000 -1.0000 4018949 1595587242.10 151.2791 59.9990 32.0000 1.9496 1.9512 403.6180 404.0302 0.0641 -1.0000 -1.0000 4019019 1595587242.20 151.2791 59.9990 32.0000 1.9505 1.9521 403.5252 403.9379 0.0642 -1.0000 -1.0000 4019239 1595587242.30 151.3950 59.9990 32.0000 1.9515 1.9531 403.4919 403.9043 0.0640 -1.0000 -1.0000 4019319 1595587242.40 151.7427 59.9990 32.0000 1.9515 1.9531 403.2697 403.6826 0.0642 -1.0000 -1.0000 4019379 1595587242.50 151.7427 59.9990 32.0000 1.9504 1.9520 403.4990 403.9112 0.0641 -1.0000 -1.0000 4019439 1595587242.60 151.7427 59.9990 32.0000 1.9509 1.9525 403.6739 404.0866 0.0641 -1.0000 -1.0000 4019509 1595587242.70 151.7427 59.9990 32.0000 1.9514 1.9530 403.6073 404.0197 0.0641 -1.0000 -1.0000 4019949 1595587242.80 151.7427 59.9990 32.0000 1.9517 1.9534 403.4411 403.8539 0.0642 -1.0000 -1.0000 4020009 1595587242.90 151.4672 59.9990 32.0000 1.9520 1.9537 403.1996 403.6126 0.0643 -1.0000 -1.0000 4020079 1595587243.00 151.4672 59.9990 32.0000 1.9515 1.9531 403.3433 403.7562 0.0642 -1.0000 -1.0000 4020149 1595587243.10 151.4672 59.9990 32.0000 1.9488 1.9505 403.5241 403.9370 0.0642 -1.0000 -1.0000 4020229 1595587243.20 151.4672 59.9990 32.0000 1.9509 1.9525 403.5316 403.9454 0.0643 -1.0000 -1.0000 4020539 1595587243.30 151.4672 59.9990 32.0000 1.9502 1.9518 403.2929 403.7058 0.0642 -1.0000 -1.0000 4020598 1595587243.40 151.2557 59.9990 32.0000 1.9514 1.9531 403.1867 403.5999 0.0644 -1.0000 -1.0000 4020678 1595587243.50 151.2557 59.9990 32.0000 1.9521 1.9537 403.3273 403.7389 0.0641 -1.0000 -1.0000 4020798 1595587243.60 151.2557 59.9990 32.0000 1.9503 1.9519 403.5862 403.9993 0.0642 -1.0000 -1.0000 4020858 1595587243.70 151.2557 59.9990 32.0000 1.9491 1.9507 403.5163 403.9292 0.0641 -1.0000 -1.0000 4020948 1595587243.80 151.2557 59.9990 32.0000 1.9495 1.9511 403.2434 403.6562 0.0642 -1.0000 -1.0000 4021008 1595587243.90 151.2557 59.9990 32.0000 1.9510 1.9526 403.1911 403.6042 0.0642 -1.0000 -1.0000 4021078 1595587244.00 151.6415 59.9990 32.0000 1.9515 1.9531 403.4166 403.8293 0.0642 -1.0000 -1.0000 4021148 1595587244.10 151.6415 59.9990 32.0000 1.9509 1.9526 403.5848 403.9985 0.0643 -1.0000 -1.0000 4021208 1595587244.20 151.6415 59.9990 32.0000 1.9502 1.9518 403.7029 404.1167 0.0643 -1.0000 -1.0000 4021268 1595587244.30 151.6415 59.9990 32.0000 1.9523 1.9539 403.2218 403.6345 0.0642 -1.0000 -1.0000 4021458 1595587244.40 151.6415 59.9990 32.0000 1.9516 1.9532 403.0641 403.4763 0.0641 -1.0000 -1.0000 4021518 1595587244.50 151.4966 59.9998 32.0000 1.9500 1.9517 403.3043 403.7174 0.0644 -1.0000 -1.0000 4021578 1595587244.60 151.4909 59.9998 32.0000 1.9490 1.9507 403.6814 404.0936 0.0641 -1.0000 -1.0000 4021658 1595587244.70 151.4909 59.9998 32.0000 1.9504 1.9520 403.2981 403.7108 0.0642 -1.0000 -1.0000 4021718 1595587244.80 151.4909 59.9998 32.0000 1.9535 1.9551 403.1976 403.6102 0.0642 -1.0000 -1.0000 4021978 1595587244.90 151.4909 59.9998 32.0000 1.9526 1.9543 403.2574 403.6705 0.0642 -1.0000 -1.0000 4022048 1595587245.00 151.4909 59.9998 32.0000 1.9501 1.9518 403.4933 403.9054 0.0641 -1.0000 -1.0000 4022108 1595587245.10 151.4879 59.9998 32.0000 1.9497 1.9514 403.6514 404.0633 0.0639 -1.0000 -1.0000 4022178 1595587245.20 151.4879 59.9998 32.0000 1.9511 1.9527 403.4961 403.9096 0.0643 -1.0000 -1.0000 4022248 1595587245.30 151.4879 59.9998 32.0000 1.9523 1.9540 403.3530 403.7657 0.0641 -1.0000 -1.0000 4022448 1595587245.40 151.4879 59.9998 32.0000 1.9517 1.9533 403.3337 403.7477 0.0645 -1.0000 -1.0000 4022518 1595587245.50 151.4879 59.9998 32.0000 1.9518 1.9534 403.4431 403.8563 0.0642 -1.0000 -1.0000 4022577 1595587245.60 151.5157 59.9998 32.0000 1.9500 1.9517 403.6655 404.0786 0.0642 -1.0000 -1.0000 4022637 1595587245.70 151.5279 59.9998 32.0000 1.9501 1.9517 403.6518 404.0643 0.0642 -1.0000 -1.0000 4022717 1595587245.80 151.5279 59.9998 32.0000 1.9520 1.9537 403.2728 403.6864 0.0642 -1.0000 -1.0000 4023507 1595587245.90 151.5279 59.9998 32.0000 1.9511 1.9527 403.0885 403.5010 0.0642 -1.0000 -1.0000 4023587 1595587246.00 151.5279 59.9998 32.0000 1.9499 1.9516 403.5113 403.9257 0.0644 -1.0000 -1.0000 4023667 1595587246.10 151.5279 59.9998 32.0000 1.9497 1.9514 403.5527 403.9667 0.0644 -1.0000 -1.0000 4023727 1595587246.20 151.5965 59.9998 32.0000 1.9508 1.9525 403.5992 404.0128 0.0642 -1.0000 -1.0000 4023797 1595587246.30 151.5965 59.9998 32.0000 1.9523 1.9539 403.5213 403.9351 0.0643 -1.0000 -1.0000 4023867 1595587246.40 151.5965 59.9998 32.0000 1.9528 1.9545 403.1943 403.6072 0.0643 -1.0000 -1.0000 4023927 1595587246.50 151.5965 59.9998 32.0000 1.9516 1.9532 403.3614 403.7747 0.0643 -1.0000 -1.0000 4023987 1595587246.60 151.5965 59.9998 32.0000 1.9494 1.9511 403.6489 404.0631 0.0644 -1.0000 -1.0000 4024067 1595587246.70 151.4438 59.9998 32.0000 1.9509 1.9525 403.6417 404.0555 0.0643 -1.0000 -1.0000 4024127 1595587246.80 151.4438 59.9998 32.0000 1.9526 1.9543 403.4379 403.8509 0.0642 -1.0000 -1.0000 4024206 1595587246.90 151.4438 59.9998 32.0000 1.9510 1.9526 403.5185 403.9308 0.0641 -1.0000 -1.0000 4024276 1595587247.00 151.4438 59.9998 32.0000 1.9499 1.9516 403.6585 404.0720 0.0643 -1.0000 -1.0000 4024337 1595587247.10 151.4438 59.9998 32.0000 1.9499 1.9515 403.8767 404.2900 0.0642 -1.0000 -1.0000 4024406 1595587247.20 151.4860 59.9998 32.0000 1.9516 1.9533 403.2945 403.7069 0.0642 -1.0000 -1.0000 4024476 1595587247.30 151.5242 59.9998 32.0000 1.9518 1.9534 403.1274 403.5399 0.0642 -1.0000 -1.0000 4024756 1595587247.40 151.5242 59.9998 32.0000 1.9514 1.9530 403.0634 403.4761 0.0642 -1.0000 -1.0000 4024826 1595587247.50 151.5242 59.9998 32.0000 1.9499 1.9516 403.2841 403.6960 0.0641 -1.0000 -1.0000 4024886 1595587247.60 151.5242 59.9998 32.0000 1.9490 1.9506 403.6386 404.0522 0.0643 -1.0000 -1.0000 4024946 1595587247.70 151.5242 59.9998 32.0000 1.9511 1.9528 403.4812 403.8944 0.0642 -1.0000 -1.0000 4025026 1595587247.80 151.3749 59.9998 32.0000 1.9511 1.9527 403.2720 403.6847 0.0642 -1.0000 -1.0000 4025086 1595587247.90 151.3749 59.9998 32.0000 1.9519 1.9536 403.2181 403.6304 0.0641 -1.0000 -1.0000 4025156 1595587248.00 151.3749 59.9998 32.0000 1.9508 1.9525 403.6856 404.0982 0.0642 -1.0000 -1.0000 4025236 1595587248.10 151.3749 59.9998 32.0000 1.9487 1.9503 403.5428 403.9555 0.0641 -1.0000 -1.0000 4025296 1595587248.20 151.3749 59.9998 32.0000 1.9496 1.9513 403.4202 403.8328 0.0642 -1.0000 -1.0000 4025356 1595587248.30 151.4344 59.9998 32.0000 1.9519 1.9536 403.1543 403.5673 0.0642 -1.0000 -1.0000 4025426 1595587248.40 151.4538 59.9998 32.0000 1.9508 1.9525 403.2573 403.6690 0.0641 -1.0000 -1.0000 4025486 1595587248.50 151.4538 59.9998 32.0000 1.9510 1.9527 403.4277 403.8413 0.0643 -1.0000 -1.0000 4025556 1595587248.60 151.4538 59.9998 32.0000 1.9489 1.9505 403.6091 404.0224 0.0642 -1.0000 -1.0000 4025626 1595587248.70 151.4538 59.9998 32.0000 1.9507 1.9524 403.3705 403.7831 0.0642 -1.0000 -1.0000 4025686 1595587248.80 151.4538 59.9998 32.0000 1.9512 1.9529 403.2490 403.6622 0.0643 -1.0000 -1.0000 4025756 1595587248.90 151.4003 59.9998 32.0000 1.9529 1.9546 403.2246 403.6375 0.0643 -1.0000 -1.0000 4026185 1595587249.00 151.4003 59.9998 32.0000 1.9514 1.9531 403.2639 403.6771 0.0643 -1.0000 -1.0000 4026246 1595587249.10 151.4003 59.9998 32.0000 1.9480 1.9497 403.6454 404.0597 0.0645 -1.0000 -1.0000 4026326 1595587249.20 151.4003 59.9998 32.0000 1.9469 1.9486 403.5047 403.9190 0.0644 -1.0000 -1.0000 4026395 1595587249.30 151.4003 59.9998 32.0000 1.9483 1.9499 403.4693 403.8825 0.0642 -1.0000 -1.0000 4026455 1595587249.40 151.4003 59.9998 32.0000 1.9504 1.9520 403.2079 403.6210 0.0643 -1.0000 -1.0000 4026745 1595587249.50 151.2765 59.9998 32.0000 1.9514 1.9530 403.1920 403.6047 0.0643 -1.0000 -1.0000 4026815 1595587249.60 151.2765 59.9998 32.0000 1.9490 1.9506 403.5435 403.9575 0.0643 -1.0000 -1.0000 4026895 1595587249.70 151.2765 59.9998 32.0000 1.9490 1.9506 403.6004 404.0133 0.0642 -1.0000 -1.0000 4026965 1595587249.80 151.2765 59.9998 32.0000 1.9492 1.9508 403.4792 403.8927 0.0643 -1.0000 -1.0000 4027025 1595587249.90 151.2765 59.9998 32.0000 1.9520 1.9537 403.2206 403.6343 0.0644 -1.0000 -1.0000 4027205 1595587250.00 151.4796 59.9998 32.0000 1.9514 1.9531 403.0243 403.4369 0.0642 -1.0000 -1.0000 4027285 1595587250.10 151.4796 59.9998 32.0000 1.9496 1.9512 403.3867 403.8002 0.0643 -1.0000 -1.0000 4027345 1595587250.20 151.4796 59.9998 32.0000 1.9504 1.9520 403.5544 403.9681 0.0643 -1.0000 -1.0000 4027405 1595587250.30 151.4796 59.9998 32.0000 1.9510 1.9527 403.2995 403.7127 0.0643 -1.0000 -1.0000 4027475 1595587250.40 151.4796 59.9998 32.0000 1.9507 1.9523 403.2156 403.6277 0.0642 -1.0000 -1.0000 4027705 1595587250.50 151.4924 59.9998 32.0000 1.9503 1.9520 403.4332 403.8473 0.0644 -1.0000 -1.0000 4027765 1595587250.60 151.5503 59.9998 32.0000 1.9488 1.9504 403.5885 404.0016 0.0642 -1.0000 -1.0000 4027835 1595587250.70 151.5503 59.9998 32.0000 1.9508 1.9524 403.6631 404.0761 0.0642 -1.0000 -1.0000 4027935 1595587250.80 151.5503 59.9998 32.0000 1.9513 1.9529 403.3781 403.7914 0.0643 -1.0000 -1.0000 4027994 1595587250.90 151.5503 59.9998 32.0000 1.9519 1.9536 403.2607 403.6741 0.0643 -1.0000 -1.0000 4028234 1595587251.00 151.5503 59.9998 32.0000 1.9504 1.9520 403.2894 403.7012 0.0640 -1.0000 -1.0000 4028294 1595587251.10 151.4797 59.9998 32.0000 1.9511 1.9527 403.5650 403.9777 0.0642 -1.0000 -1.0000 4028364 1595587251.20 151.4709 59.9998 32.0000 1.9490 1.9506 403.5324 403.9456 0.0643 -1.0000 -1.0000 4028434 1595587251.30 151.4709 59.9998 32.0000 1.9504 1.9521 403.1735 403.5865 0.0642 -1.0000 -1.0000 4028494 1595587251.40 151.4709 59.9998 32.0000 1.9503 1.9520 403.3063 403.7191 0.0642 -1.0000 -1.0000 4028574 1595587251.50 151.4709 59.9998 32.0000 1.9507 1.9523 403.4787 403.8911 0.0642 -1.0000 -1.0000 4029344 1595587251.60 151.4709 59.9998 32.0000 1.9516 1.9533 403.7576 404.1710 0.0642 -1.0000 -1.0000 4029404 1595587251.70 151.7467 59.9998 32.0000 1.9507 1.9524 403.5375 403.9497 0.0641 -1.0000 -1.0000 4029474 1595587251.80 151.7987 59.9998 32.0000 1.9512 1.9529 403.3617 403.7755 0.0644 -1.0000 -1.0000 4029544 1595587251.90 151.7987 59.9998 32.0000 1.9523 1.9540 403.1491 403.5622 0.0642 -1.0000 -1.0000 4029604 1595587252.00 151.7987 59.9998 32.0000 1.9517 1.9534 403.4527 403.8658 0.0642 -1.0000 -1.0000 4029674 1595587252.10 151.7987 59.9998 32.0000 1.9496 1.9512 403.6812 404.0940 0.0642 -1.0000 -1.0000 4029734 1595587252.20 151.7987 59.9998 32.0000 1.9512 1.9528 403.6308 404.0440 0.0642 -1.0000 -1.0000 4029804 1595587252.30 151.4098 59.9998 32.0000 1.9514 1.9530 403.2381 403.6511 0.0642 -1.0000 -1.0000 4029873 1595587252.40 151.4098 59.9998 32.0000 1.9505 1.9522 403.6356 404.0489 0.0643 -1.0000 -1.0000 4029934 1595587252.50 151.4098 59.9998 32.0000 1.9494 1.9511 403.6991 404.1122 0.0642 -1.0000 -1.0000 4029993 1595587252.60 151.4098 59.9998 32.0000 1.9504 1.9520 403.4769 403.8898 0.0642 -1.0000 -1.0000 4030073 1595587252.70 151.4098 59.9998 32.0000 1.9510 1.9527 403.2605 403.6724 0.0641 -1.0000 -1.0000 4030134 1595587252.80 151.5132 59.9998 32.0000 1.9510 1.9526 403.1768 403.5889 0.0642 -1.0000 -1.0000 4030193 1595587252.90 151.5132 59.9998 32.0000 1.9512 1.9529 403.3088 403.7214 0.0642 -1.0000 -1.0000 4030283 1595587253.00 151.5132 59.9998 32.0000 1.9525 1.9541 403.3465 403.7593 0.0642 -1.0000 -1.0000 4030453 1595587253.10 151.5132 59.9998 32.0000 1.9492 1.9508 403.7260 404.1381 0.0640 -1.0000 -1.0000 4030523 1595587253.20 151.5132 59.9998 32.0000 1.9497 1.9513 403.6133 404.0254 0.0641 -1.0000 -1.0000 4030593 1595587253.30 151.5711 59.9998 32.0000 1.9519 1.9535 403.5219 403.9349 0.0642 -1.0000 -1.0000 4030653 1595587253.40 151.6290 59.9998 32.0000 1.9508 1.9524 403.2668 403.6797 0.0643 -1.0000 -1.0000 4030723 1595587253.50 151.6290 59.9998 32.0000 1.9507 1.9524 403.5102 403.9240 0.0643 -1.0000 -1.0000 4030903 1595587253.60 151.6290 59.9998 32.0000 1.9503 1.9519 403.6856 404.0984 0.0641 -1.0000 -1.0000 4030963 1595587253.70 151.6290 59.9998 32.0000 1.9501 1.9517 403.6784 404.0915 0.0642 -1.0000 -1.0000 4031043 1595587253.80 151.6290 59.9998 32.0000 1.9509 1.9526 403.3322 403.7454 0.0643 -1.0000 -1.0000 4031103 1595587253.90 151.4054 59.9998 32.0000 1.9513 1.9530 403.0810 403.4935 0.0642 -1.0000 -1.0000 4031173 1595587254.00 151.4054 59.9998 32.0000 1.9501 1.9517 403.0606 403.4719 0.0641 -1.0000 -1.0000 4031273 1595587254.10 151.4054 59.9998 32.0000 1.9496 1.9513 403.1775 403.5907 0.0644 -1.0000 -1.0000 4031333 1595587254.20 151.4054 59.9998 32.0000 1.9495 1.9511 403.6601 404.0740 0.0643 -1.0000 -1.0000 4031393 1595587254.30 151.4054 59.9998 32.0000 1.9504 1.9521 403.6384 404.0514 0.0642 -1.0000 -1.0000 4031473 1595587254.40 151.4117 59.9998 32.0000 1.9515 1.9532 403.5392 403.9532 0.0643 -1.0000 -1.0000 4031533 1595587254.50 151.4464 59.9998 32.0000 1.9519 1.9535 403.3570 403.7697 0.0642 -1.0000 -1.0000 4031593 1595587254.60 151.4464 59.9998 32.0000 1.9507 1.9523 403.5312 403.9438 0.0642 -1.0000 -1.0000 4032162 1595587254.70 151.4464 59.9998 32.0000 1.9499 1.9515 403.5998 404.0120 0.0641 -1.0000 -1.0000 4032222 1595587254.80 151.4464 59.9998 32.0000 1.9494 1.9510 403.5669 403.9795 0.0642 -1.0000 -1.0000 4032282 1595587254.90 151.4464 59.9998 32.0000 1.9518 1.9534 403.3831 403.7958 0.0642 -1.0000 -1.0000 4032362 1595587255.00 151.6087 59.9998 32.0000 1.9508 1.9525 403.2564 403.6683 0.0641 -1.0000 -1.0000 4032422 1595587255.10 151.6087 59.9998 32.0000 1.9512 1.9529 403.2890 403.7014 0.0642 -1.0000 -1.0000 4032552 1595587255.20 151.6087 59.9998 32.0000 1.9510 1.9527 403.6520 404.0651 0.0642 -1.0000 -1.0000 4032612 1595587255.30 151.6087 59.9998 32.0000 1.9505 1.9521 403.5151 403.9281 0.0642 -1.0000 -1.0000 4032672 1595587255.40 151.6087 59.9998 32.0000 1.9503 1.9519 403.4124 403.8254 0.0643 -1.0000 -1.0000 4032752 1595587255.50 151.5783 59.9998 32.0000 1.9515 1.9531 403.0333 403.4458 0.0642 -1.0000 -1.0000 4032812 1595587255.60 151.3051 59.9998 32.0000 1.9504 1.9520 403.2464 403.6593 0.0643 -1.0000 -1.0000 4033162 1595587255.70 151.3051 59.9998 32.0000 1.9500 1.9516 403.6195 404.0326 0.0641 -1.0000 -1.0000 4033232 1595587255.80 151.3051 59.9998 32.0000 1.9507 1.9523 403.3983 403.8109 0.0641 -1.0000 -1.0000 4033302 1595587255.90 151.3051 59.9998 32.0000 1.9502 1.9519 403.2287 403.6402 0.0641 -1.0000 -1.0000 4033362 1595587256.00 151.3658 59.9998 32.0000 1.9519 1.9536 403.3461 403.7589 0.0642 -1.0000 -1.0000 4033432 1595587256.10 151.5405 59.9998 32.0000 1.9505 1.9522 403.5308 403.9422 0.0641 -1.0000 -1.0000 4033502 1595587256.20 151.5405 59.9998 32.0000 1.9509 1.9525 403.5705 403.9838 0.0642 -1.0000 -1.0000 4033562 1595587256.30 151.5405 59.9998 32.0000 1.9511 1.9527 403.5518 403.9640 0.0641 -1.0000 -1.0000 4033632 1595587256.40 151.5405 59.9998 32.0000 1.9528 1.9544 403.4116 403.8240 0.0641 -1.0000 -1.0000 4033701 1595587256.50 151.5405 59.9998 32.0000 1.9517 1.9534 403.3844 403.7967 0.0641 -1.0000 -1.0000 4033761 1595587256.60 151.4708 59.9998 32.0000 1.9523 1.9539 403.0914 403.5034 0.0642 -1.0000 -1.0000 4034001 1595587256.70 151.4376 59.9998 32.0000 1.9509 1.9525 403.4304 403.8448 0.0644 -1.0000 -1.0000 4034061 1595587256.80 151.4376 59.9998 32.0000 1.9498 1.9514 403.6719 404.0854 0.0642 -1.0000 -1.0000 4034121 1595587256.90 151.4376 59.9998 32.0000 1.9497 1.9513 403.3270 403.7405 0.0643 -1.0000 -1.0000 4034201 1595587257.00 151.4376 59.9998 32.0000 1.9511 1.9527 403.2244 403.6371 0.0641 -1.0000 -1.0000 4034261 1595587257.10 151.4376 59.9998 32.0000 1.9502 1.9519 403.2866 403.6990 0.0642 -1.0000 -1.0000 4034331 1595587257.20 151.3735 59.9998 32.0000 1.9494 1.9510 403.5590 403.9729 0.0643 -1.0000 -1.0000 4035251 1595587257.30 151.3735 59.9998 32.0000 1.9497 1.9513 403.6329 404.0455 0.0641 -1.0000 -1.0000 4035311 1595587257.40 151.3735 59.9998 32.0000 1.9500 1.9517 403.6024 404.0156 0.0642 -1.0000 -1.0000 4035391 1595587257.50 151.3735 59.9998 32.0000 1.9515 1.9531 403.2232 403.6352 0.0641 -1.0000 -1.0000 4035451 1595587257.60 151.3735 59.9998 32.0000 1.9535 1.9551 403.1992 403.6123 0.0643 -1.0000 -1.0000 4035511 1595587257.70 151.3735 59.9998 32.0000 1.9528 1.9545 403.3384 403.7511 0.0641 -1.0000 -1.0000 4035580 1595587257.80 151.5438 59.9998 32.0000 1.9513 1.9529 403.6585 404.0705 0.0640 -1.0000 -1.0000 4035661 1595587257.90 151.5438 59.9998 32.0000 1.9497 1.9514 403.6880 404.1004 0.0641 -1.0000 -1.0000 4035721 1595587258.00 151.5438 59.9998 32.0000 1.9520 1.9536 403.4021 403.8148 0.0643 -1.0000 -1.0000 4035790 1595587258.10 151.5438 59.9998 32.0000 1.9514 1.9531 403.2904 403.7035 0.0642 -1.0000 -1.0000 4035850 1595587258.20 151.5438 59.9998 32.0000 1.9491 1.9507 403.4204 403.8335 0.0643 -1.0000 -1.0000 4035920 1595587258.30 151.5327 59.9998 32.0000 1.9484 1.9501 403.7402 404.1534 0.0641 -1.0000 -1.0000 4035990 1595587258.40 151.5056 59.9998 32.0000 1.9518 1.9534 403.5370 403.9503 0.0644 -1.0000 -1.0000 4036050 1595587258.50 151.5056 59.9998 32.0000 1.9517 1.9533 403.4151 403.8281 0.0642 -1.0000 -1.0000 4036120 1595587258.60 151.5056 59.9998 32.0000 1.9506 1.9522 403.1575 403.5705 0.0643 -1.0000 -1.0000 4036190 1595587258.70 151.5056 59.9998 32.0000 1.9486 1.9503 403.3700 403.7830 0.0642 -1.0000 -1.0000 4036250 1595587258.80 151.5056 59.9998 32.0000 1.9497 1.9513 403.4594 403.8730 0.0643 -1.0000 -1.0000 4036320 1595587258.90 151.5056 59.9998 32.0000 1.9502 1.9519 403.6106 404.0243 0.0643 -1.0000 -1.0000 4036390 1595587259.00 151.5056 59.9998 32.0000 1.9521 1.9537 403.2489 403.6617 0.0642 -1.0000 -1.0000 4036450 1595587259.10 151.5056 59.9998 32.0000 1.9515 1.9532 403.0528 403.4651 0.0642 -1.0000 -1.0000 4036530 1595587259.20 151.5056 59.9998 32.0000 1.9508 1.9524 403.2342 403.6467 0.0642 -1.0000 -1.0000 4036590 1595587259.30 151.5056 59.9998 32.0000 1.9505 1.9521 403.7050 404.1177 0.0641 -1.0000 -1.0000 4036660 1595587259.40 151.5056 59.9998 32.0000 1.9502 1.9519 403.6941 404.1071 0.0642 -1.0000 -1.0000 4036760 1595587259.50 151.5120 59.9999 32.0000 1.9503 1.9519 403.6007 404.0140 0.0643 -1.0000 -1.0000 4036820 1595587259.60 151.5464 60.0005 32.0000 1.9523 1.9540 403.5520 403.9653 0.0642 -1.0000 -1.0000 4036880 1595587259.70 151.5464 60.0005 32.0000 1.9522 1.9539 403.2413 403.6536 0.0642 -1.0000 -1.0000 4036950 1595587259.80 151.5464 60.0005 32.0000 1.9506 1.9522 403.5198 403.9323 0.0641 -1.0000 -1.0000 4037020 1595587259.90 151.5464 60.0005 32.0000 1.9492 1.9509 403.6016 404.0143 0.0642 -1.0000 -1.0000 4037080 1595587260.00 151.5464 60.0005 32.0000 1.9494 1.9510 403.4897 403.9022 0.0641 -1.0000 -1.0000 4037150 1595587260.10 151.5464 60.0005 32.0000 1.9509 1.9526 403.0991 403.5113 0.0642 -1.0000 -1.0000 4037210 1595587260.20 151.5464 60.0005 32.0000 1.9517 1.9534 403.1499 403.5636 0.0643 -1.0000 -1.0000 4037280 1595587260.30 151.4406 60.0005 32.0000 1.9517 1.9533 403.1450 403.5584 0.0644 -1.0000 -1.0000 4037350 1595587260.40 151.4406 60.0005 32.0000 1.9503 1.9519 403.6233 404.0363 0.0642 -1.0000 -1.0000 4037410 1595587260.50 151.4406 60.0005 32.0000 1.9502 1.9519 403.5585 403.9723 0.0643 -1.0000 -1.0000 4037470 1595587260.60 151.4406 60.0005 32.0000 1.9504 1.9521 403.6329 404.0463 0.0642 -1.0000 -1.0000 4037550 1595587260.70 151.4406 60.0005 32.0000 1.9522 1.9538 403.5163 403.9296 0.0643 -1.0000 -1.0000 4037920 1595587260.80 151.4492 60.0005 32.0000 1.9531 1.9548 403.1481 403.5604 0.0641 -1.0000 -1.0000 4037979 1595587260.90 151.4518 60.0005 32.0000 1.9522 1.9539 403.2697 403.6831 0.0643 -1.0000 -1.0000 4038050 1595587261.00 151.4518 60.0005 32.0000 1.9507 1.9524 403.5663 403.9787 0.0641 -1.0000 -1.0000 4038119 1595587261.10 151.4518 60.0005 32.0000 1.9510 1.9527 403.5239 403.9363 0.0641 -1.0000 -1.0000 4038189 1595587261.20 151.4518 60.0005 32.0000 1.9513 1.9530 403.2576 403.6702 0.0642 -1.0000 -1.0000 4038249 1595587261.30 151.4518 60.0005 32.0000 1.9506 1.9522 403.1891 403.6012 0.0642 -1.0000 -1.0000 4038319 1595587261.40 151.4576 60.0005 32.0000 1.9490 1.9506 403.2985 403.7119 0.0643 -1.0000 -1.0000 4038389 1595587261.50 151.4696 60.0005 32.0000 1.9504 1.9521 403.4151 403.8283 0.0643 -1.0000 -1.0000 4038449 1595587261.60 151.4696 60.0005 32.0000 1.9503 1.9520 403.5857 403.9992 0.0643 -1.0000 -1.0000 4038509 1595587261.70 151.4696 60.0005 32.0000 1.9501 1.9517 403.3920 403.8042 0.0641 -1.0000 -1.0000 4039029 1595587261.80 151.4696 60.0005 32.0000 1.9518 1.9534 403.2700 403.6824 0.0642 -1.0000 -1.0000 4039089 1595587261.90 151.4696 60.0005 32.0000 1.9529 1.9546 403.3427 403.7553 0.0642 -1.0000 -1.0000 4039159 1595587262.00 151.4962 60.0005 32.0000 1.9518 1.9534 403.5593 403.9716 0.0641 -1.0000 -1.0000 4039249 1595587262.10 151.4962 60.0005 32.0000 1.9489 1.9505 403.6220 404.0350 0.0643 -1.0000 -1.0000 4039309 1595587262.20 151.4962 60.0005 32.0000 1.9504 1.9521 403.3731 403.7860 0.0642 -1.0000 -1.0000 4039439 1595587262.30 151.4962 60.0005 32.0000 1.9523 1.9539 403.0888 403.5012 0.0642 -1.0000 -1.0000 4039519 1595587262.40 151.4962 60.0005 32.0000 1.9522 1.9538 403.2584 403.6715 0.0643 -1.0000 -1.0000 4039579 1595587262.50 151.3118 60.0005 32.0000 1.9499 1.9516 403.7345 404.1473 0.0641 -1.0000 -1.0000 4039639 1595587262.60 151.3118 60.0005 32.0000 1.9491 1.9508 403.5223 403.9356 0.0642 -1.0000 -1.0000 4039709 1595587262.70 151.3118 60.0005 32.0000 1.9507 1.9524 403.4031 403.8153 0.0641 -1.0000 -1.0000 4040408 1595587262.80 151.3118 60.0005 32.0000 1.9511 1.9527 403.2268 403.6408 0.0644 -1.0000 -1.0000 4040468 1595587262.90 151.3118 60.0005 32.0000 1.9519 1.9535 403.2784 403.6911 0.0643 -1.0000 -1.0000 4040548 1595587263.00 151.3118 60.0005 32.0000 1.9502 1.9518 403.4467 403.8591 0.0640 -1.0000 -1.0000 4040608 1595587263.10 151.5475 60.0005 32.0000 1.9502 1.9518 403.5554 403.9695 0.0643 -1.0000 -1.0000 4040718 1595587263.20 151.5475 60.0005 32.0000 1.9493 1.9509 403.6113 404.0245 0.0642 -1.0000 -1.0000 4040778 1595587263.30 151.5475 60.0005 32.0000 1.9514 1.9531 403.2492 403.6619 0.0642 -1.0000 -1.0000 4040838 1595587263.40 151.5475 60.0005 32.0000 1.9515 1.9531 403.1963 403.6097 0.0642 -1.0000 -1.0000 4040908 1595587263.50 151.5475 60.0005 32.0000 1.9513 1.9529 403.2446 403.6567 0.0642 -1.0000 -1.0000 4040978 1595587263.60 151.3485 60.0005 32.0000 1.9495 1.9512 403.4294 403.8422 0.0642 -1.0000 -1.0000 4041038 1595587263.70 151.3382 60.0005 32.0000 1.9485 1.9502 403.6045 404.0173 0.0642 -1.0000 -1.0000 4041108 1595587263.80 151.3382 60.0005 32.0000 1.9510 1.9527 403.3697 403.7835 0.0644 -1.0000 -1.0000 4041378 1595587263.90 151.3382 60.0005 32.0000 1.9510 1.9526 402.9762 403.3878 0.0641 -1.0000 -1.0000 4041438 1595587264.00 151.3382 60.0005 32.0000 1.9503 1.9520 403.1590 403.5715 0.0642 -1.0000 -1.0000 4041518 1595587264.10 151.3382 60.0005 32.0000 1.9495 1.9512 403.5568 403.9698 0.0643 -1.0000 -1.0000 4041578 1595587264.20 151.4792 60.0005 32.0000 1.9504 1.9521 403.5013 403.9133 0.0641 -1.0000 -1.0000 4041648 1595587264.30 151.4792 60.0005 32.0000 1.9520 1.9537 403.3353 403.7478 0.0642 -1.0000 -1.0000 4041718 1595587264.40 151.4792 60.0005 32.0000 1.9517 1.9533 403.4395 403.8514 0.0640 -1.0000 -1.0000 4041777 1595587264.50 151.4792 60.0005 32.0000 1.9503 1.9520 403.7128 404.1261 0.0642 -1.0000 -1.0000 4041848 1595587264.60 151.4792 60.0005 32.0000 1.9499 1.9516 403.5136 403.9263 0.0642 -1.0000 -1.0000 4041918 1595587264.70 151.3195 59.9999 32.0000 1.9497 1.9514 403.3004 403.7138 0.0643 -1.0000 -1.0000 4041977 1595587264.80 151.3195 59.9999 32.0000 1.9509 1.9525 402.9357 403.3476 0.0642 -1.0000 -1.0000 4042047 1595587264.90 151.3195 59.9999 32.0000 1.9490 1.9507 403.1443 403.5570 0.0642 -1.0000 -1.0000 4042117 1595587265.00 151.3195 59.9999 32.0000 1.9502 1.9518 403.0898 403.5025 0.0642 -1.0000 -1.0000 4042287 1595587265.10 151.3195 59.9999 32.0000 1.9489 1.9506 403.3249 403.7382 0.0643 -1.0000 -1.0000 4042357 1595587265.20 151.3195 59.9999 32.0000 1.9487 1.9503 403.5019 403.9143 0.0640 -1.0000 -1.0000 4042427 1595587265.30 151.3755 59.9999 32.0000 1.9486 1.9502 403.7016 404.1153 0.0642 -1.0000 -1.0000 4042487 1595587265.40 151.3755 59.9999 32.0000 1.9495 1.9512 403.6294 404.0427 0.0643 -1.0000 -1.0000 4042557 1595587265.50 151.3755 59.9999 32.0000 1.9487 1.9503 403.2325 403.6453 0.0642 -1.0000 -1.0000 4042617 1595587265.60 151.3755 59.9999 32.0000 1.9497 1.9513 402.9809 403.3939 0.0643 -1.0000 -1.0000 4042697 1595587265.70 151.3755 59.9999 32.0000 1.9493 1.9510 403.0927 403.5054 0.0642 -1.0000 -1.0000 4042767 1595587265.80 151.3755 59.9999 32.0000 1.9496 1.9513 403.2363 403.6489 0.0642 -1.0000 -1.0000 4043197 1595587265.90 151.3755 59.9999 32.0000 1.9494 1.9511 403.5671 403.9794 0.0641 -1.0000 -1.0000 4043267 1595587266.00 151.3755 59.9999 32.0000 1.9496 1.9513 403.5699 403.9829 0.0643 -1.0000 -1.0000 4043337 1595587266.10 151.5078 59.9999 32.0000 1.9492 1.9508 403.3162 403.7297 0.0643 -1.0000 -1.0000 4043397 1595587266.20 151.5078 59.9999 32.0000 1.9498 1.9515 403.2557 403.6689 0.0642 -1.0000 -1.0000 4043477 1595587266.30 151.5078 59.9999 32.0000 1.9509 1.9525 403.1152 403.5272 0.0642 -1.0000 -1.0000 4043786 1595587266.40 151.5078 59.9999 32.0000 1.9517 1.9533 403.1536 403.5660 0.0641 -1.0000 -1.0000 4043846 1595587266.50 151.5078 59.9999 32.0000 1.9515 1.9532 403.3221 403.7342 0.0642 -1.0000 -1.0000 4043916 1595587266.60 151.4717 59.9999 32.0000 1.9504 1.9520 403.4839 403.8965 0.0641 -1.0000 -1.0000 4043986 1595587266.70 151.3397 59.9999 32.0000 1.9495 1.9511 403.4117 403.8234 0.0641 -1.0000 -1.0000 4044046 1595587266.80 151.3397 59.9999 32.0000 1.9488 1.9505 403.5514 403.9649 0.0642 -1.0000 -1.0000 4044186 1595587266.90 151.3397 59.9999 32.0000 1.9498 1.9515 403.2732 403.6869 0.0644 -1.0000 -1.0000 4044256 1595587267.00 151.3397 59.9999 32.0000 1.9502 1.9518 403.1714 403.5849 0.0643 -1.0000 -1.0000 4044316 1595587267.10 151.3397 59.9999 32.0000 1.9530 1.9547 403.3373 403.7505 0.0643 -1.0000 -1.0000 4044386 1595587267.20 151.4551 59.9999 32.0000 1.9500 1.9516 403.2232 403.6354 0.0641 -1.0000 -1.0000 4044456 1595587267.30 151.4551 59.9999 32.0000 1.9496 1.9512 403.5590 403.9721 0.0642 -1.0000 -1.0000 4044516 1595587267.40 151.4551 59.9999 32.0000 1.9489 1.9505 403.4710 403.8847 0.0644 -1.0000 -1.0000 4044696 1595587267.50 151.4551 59.9999 32.0000 1.9499 1.9515 403.2769 403.6902 0.0642 -1.0000 -1.0000 4044766 1595587267.60 151.4551 59.9999 32.0000 1.9500 1.9516 403.0603 403.4723 0.0642 -1.0000 -1.0000 4044826 1595587267.70 151.4525 59.9999 32.0000 1.9509 1.9526 403.3404 403.7533 0.0642 -1.0000 -1.0000 4044896 1595587267.80 151.4470 59.9999 32.0000 1.9503 1.9519 403.6488 404.0626 0.0643 -1.0000 -1.0000 4044956 1595587267.90 151.4470 59.9999 32.0000 1.9511 1.9528 403.5386 403.9521 0.0642 -1.0000 -1.0000 4045206 1595587268.00 151.4470 59.9999 32.0000 1.9509 1.9525 403.4385 403.8517 0.0643 -1.0000 -1.0000 4045276 1595587268.10 151.4470 59.9999 32.0000 1.9515 1.9532 403.1639 403.5756 0.0641 -1.0000 -1.0000 4045336 1595587268.20 151.4470 59.9999 32.0000 1.9507 1.9524 403.0028 403.4148 0.0641 -1.0000 -1.0000 4045406 1595587268.30 151.2070 59.9999 32.0000 1.9504 1.9520 403.1813 403.5933 0.0642 -1.0000 -1.0000 4045475 1595587268.40 151.2070 59.9999 32.0000 1.9510 1.9526 403.5631 403.9774 0.0644 -1.0000 -1.0000 4045955 1595587268.50 151.2070 59.9999 32.0000 1.9491 1.9507 403.5678 403.9811 0.0641 -1.0000 -1.0000 4046015 1595587268.60 151.2070 59.9999 32.0000 1.9506 1.9522 403.7155 404.1279 0.0641 -1.0000 -1.0000 4046085 1595587268.70 151.2070 59.9999 32.0000 1.9518 1.9534 403.2416 403.6542 0.0642 -1.0000 -1.0000 4046155 1595587268.80 151.2323 59.9999 32.0000 1.9514 1.9530 403.3425 403.7549 0.0642 -1.0000 -1.0000 4046215 1595587268.90 151.3952 59.9999 32.0000 1.9508 1.9524 403.5645 403.9773 0.0642 -1.0000 -1.0000 4046285 1595587269.00 151.3952 59.9999 32.0000 1.9511 1.9527 403.6888 404.1022 0.0642 -1.0000 -1.0000 4046355 1595587269.10 151.3952 59.9999 32.0000 1.9500 1.9516 403.5116 403.9238 0.0641 -1.0000 -1.0000 4046425 1595587269.20 151.3952 59.9999 32.0000 1.9509 1.9526 403.2160 403.6282 0.0642 -1.0000 -1.0000 4046485 1595587269.30 151.3952 59.9999 32.0000 1.9501 1.9518 403.2916 403.7045 0.0642 -1.0000 -1.0000 4046545 1595587269.40 151.6092 59.9999 32.0000 1.9498 1.9515 403.3418 403.7551 0.0643 -1.0000 -1.0000 4046625 1595587269.50 151.6092 59.9999 32.0000 1.9492 1.9509 403.6289 404.0427 0.0643 -1.0000 -1.0000 4046685 1595587269.60 151.6092 59.9999 32.0000 1.9492 1.9508 403.6283 404.0414 0.0642 -1.0000 -1.0000 4046745 1595587269.70 151.6092 59.9999 32.0000 1.9507 1.9523 403.5862 403.9995 0.0642 -1.0000 -1.0000 4046815 1595587269.80 151.6092 59.9999 32.0000 1.9514 1.9530 403.2183 403.6312 0.0643 -1.0000 -1.0000 4046885 1595587269.90 151.5740 60.0006 32.0000 1.9517 1.9534 403.4748 403.8876 0.0641 -1.0000 -1.0000 4047615 1595587270.00 151.5565 60.0010 32.0000 1.9489 1.9506 403.5583 403.9713 0.0642 -1.0000 -1.0000 4047694 1595587270.10 151.5565 60.0010 32.0000 1.9486 1.9503 403.5828 403.9948 0.0641 -1.0000 -1.0000 4047754 1595587270.20 151.5565 60.0010 32.0000 1.9505 1.9521 403.5050 403.9183 0.0643 -1.0000 -1.0000 4047814 1595587270.30 151.5565 60.0010 32.0000 1.9505 1.9521 403.2461 403.6583 0.0641 -1.0000 -1.0000 4047894 1595587270.40 151.5565 60.0010 32.0000 1.9504 1.9520 403.1441 403.5559 0.0641 -1.0000 -1.0000 4047954 1595587270.50 151.5565 60.0010 32.0000 1.9501 1.9517 403.2315 403.6448 0.0643 -1.0000 -1.0000 4048084 1595587270.60 151.4793 60.0010 32.0000 1.9496 1.9512 403.5067 403.9202 0.0642 -1.0000 -1.0000 4048154 1595587270.70 151.4793 60.0010 32.0000 1.9498 1.9514 403.6595 404.0727 0.0643 -1.0000 -1.0000 4048214 1595587270.80 151.4793 60.0010 32.0000 1.9511 1.9527 403.5947 404.0083 0.0643 -1.0000 -1.0000 4048274 1595587270.90 151.4793 60.0010 32.0000 1.9522 1.9538 403.5651 403.9781 0.0642 -1.0000 -1.0000 4048354 1595587271.00 151.4793 60.0010 32.0000 1.9507 1.9523 403.4724 403.8842 0.0640 -1.0000 -1.0000 4048414 1595587271.10 151.4793 60.0010 32.0000 1.9492 1.9508 403.5851 403.9972 0.0641 -1.0000 -1.0000 4048484 1595587271.20 151.4971 60.0010 32.0000 1.9494 1.9511 403.5532 403.9662 0.0643 -1.0000 -1.0000 4048554 1595587271.30 151.5033 60.0010 32.0000 1.9504 1.9520 403.3612 403.7747 0.0643 -1.0000 -1.0000 4048624 1595587271.40 151.5033 60.0010 32.0000 1.9523 1.9540 403.1827 403.5955 0.0642 -1.0000 -1.0000 4048694 1595587271.50 151.5033 60.0010 32.0000 1.9499 1.9515 403.2604 403.6729 0.0642 -1.0000 -1.0000 4048754 1595587271.60 151.5033 60.0010 32.0000 1.9504 1.9520 403.3891 403.8011 0.0641 -1.0000 -1.0000 4048824 1595587271.70 151.5033 60.0010 32.0000 1.9507 1.9523 403.5588 403.9724 0.0644 -1.0000 -1.0000 4048894 1595587271.80 151.4368 60.0010 32.0000 1.9507 1.9523 403.4096 403.8230 0.0642 -1.0000 -1.0000 4048954 1595587271.90 151.4368 60.0010 32.0000 1.9513 1.9530 403.2149 403.6263 0.0641 -1.0000 -1.0000 4049014 1595587272.00 151.4368 60.0010 32.0000 1.9502 1.9519 403.1199 403.5330 0.0642 -1.0000 -1.0000 4049393 1595587272.10 151.4368 60.0010 32.0000 1.9495 1.9511 403.3941 403.8070 0.0643 -1.0000 -1.0000 4049453 1595587272.20 151.4368 60.0010 32.0000 1.9496 1.9512 403.5170 403.9295 0.0641 -1.0000 -1.0000 4049513 1595587272.30 151.4153 60.0010 32.0000 1.9521 1.9537 403.6514 404.0643 0.0641 -1.0000 -1.0000 4049583 1595587272.40 151.4142 60.0010 32.0000 1.9507 1.9523 403.3369 403.7488 0.0641 -1.0000 -1.0000 4049653 1595587272.50 151.4142 60.0010 32.0000 1.9509 1.9525 403.1844 403.5963 0.0641 -1.0000 -1.0000 4050273 1595587272.60 151.4142 60.0010 32.0000 1.9511 1.9527 403.3823 403.7958 0.0643 -1.0000 -1.0000 4050363 1595587272.70 151.4142 60.0010 32.0000 1.9494 1.9510 403.4386 403.8518 0.0642 -1.0000 -1.0000 4050433 1595587272.80 151.4142 60.0010 32.0000 1.9509 1.9526 403.5891 404.0017 0.0642 -1.0000 -1.0000 4050493 1595587272.90 151.3353 60.0010 32.0000 1.9498 1.9514 403.5761 403.9894 0.0643 -1.0000 -1.0000 4050563 1595587273.00 151.3353 60.0010 32.0000 1.9502 1.9519 403.4712 403.8841 0.0642 -1.0000 -1.0000 4050633 1595587273.10 151.3353 60.0010 32.0000 1.9517 1.9534 403.2789 403.6916 0.0643 -1.0000 -1.0000 4050713 1595587273.20 151.3353 60.0010 32.0000 1.9504 1.9520 403.4594 403.8725 0.0642 -1.0000 -1.0000 4050773 1595587273.30 151.3353 60.0010 32.0000 1.9495 1.9511 403.5190 403.9320 0.0642 -1.0000 -1.0000 4050833 1595587273.40 151.6389 60.0010 32.0000 1.9487 1.9503 403.6758 404.0882 0.0640 -1.0000 -1.0000 4050923 1595587273.50 151.6389 60.0010 32.0000 1.9499 1.9516 403.4936 403.9068 0.0643 -1.0000 -1.0000 4050983 1595587273.60 151.6389 60.0010 32.0000 1.9508 1.9524 403.1416 403.5548 0.0642 -1.0000 -1.0000 4051053 1595587273.70 151.6389 60.0010 32.0000 1.9507 1.9524 403.3106 403.7228 0.0642 -1.0000 -1.0000 4051123 1595587273.80 151.6389 60.0010 32.0000 1.9494 1.9511 403.4394 403.8529 0.0643 -1.0000 -1.0000 4051182 1595587273.90 151.5845 60.0010 32.0000 1.9479 1.9495 403.5028 403.9156 0.0641 -1.0000 -1.0000 4051253 1595587274.00 151.3273 60.0010 32.0000 1.9507 1.9523 403.7157 404.1291 0.0643 -1.0000 -1.0000 4051323 1595587274.10 151.3273 60.0010 32.0000 1.9519 1.9535 403.4866 403.8997 0.0642 -1.0000 -1.0000 4051382 1595587274.20 151.3273 60.0010 32.0000 1.9503 1.9520 403.3474 403.7614 0.0645 -1.0000 -1.0000 4051442 1595587274.30 151.3273 60.0010 32.0000 1.9490 1.9507 403.4017 403.8152 0.0643 -1.0000 -1.0000 4051523 1595587274.40 151.3273 60.0010 32.0000 1.9493 1.9509 403.7740 404.1868 0.0641 -1.0000 -1.0000 4051582 1595587274.50 151.3273 60.0010 32.0000 1.9503 1.9519 403.6499 404.0623 0.0641 -1.0000 -1.0000 4051752 1595587274.60 151.4250 60.0031 32.0000 1.9509 1.9525 403.4366 403.8497 0.0642 -1.0000 -1.0000 4051832 1595587274.70 151.4281 60.0031 32.0000 1.9524 1.9541 403.2870 403.6986 0.0641 -1.0000 -1.0000 4051892 1595587274.80 151.4281 60.0031 32.0000 1.9518 1.9534 403.3131 403.7249 0.0640 -1.0000 -1.0000 4051952 1595587274.90 151.4281 60.0031 32.0000 1.9505 1.9521 403.4499 403.8598 0.0639 -1.0000 -1.0000 4052022 1595587275.00 151.4281 60.0031 32.0000 1.9495 1.9512 403.6044 404.0169 0.0642 -1.0000 -1.0000 4052092 1595587275.10 151.4281 60.0031 32.0000 1.9501 1.9518 403.6262 404.0386 0.0641 -1.0000 -1.0000 4052452 1595587275.20 151.5757 60.0031 32.0000 1.9525 1.9541 403.5375 403.9499 0.0642 -1.0000 -1.0000 4052512 1595587275.30 151.5757 60.0031 32.0000 1.9519 1.9536 403.3808 403.7938 0.0642 -1.0000 -1.0000 4052572 1595587275.40 151.5757 60.0031 32.0000 1.9501 1.9517 403.5188 403.9316 0.0642 -1.0000 -1.0000 4052652 1595587275.50 151.5757 60.0031 32.0000 1.9493 1.9509 403.5104 403.9232 0.0641 -1.0000 -1.0000 4052712 1595587275.60 151.5757 60.0031 32.0000 1.9496 1.9512 403.6411 404.0552 0.0645 -1.0000 -1.0000 4052772 1595587275.70 151.5757 60.0031 32.0000 1.9504 1.9521 403.3205 403.7328 0.0641 -1.0000 -1.0000 4052852 1595587275.80 151.5184 60.0031 32.0000 1.9497 1.9514 403.0942 403.5063 0.0642 -1.0000 -1.0000 4052912 1595587275.90 151.5184 60.0031 32.0000 1.9499 1.9516 403.3793 403.7918 0.0641 -1.0000 -1.0000 4052972 1595587276.00 151.5184 60.0031 32.0000 1.9497 1.9513 403.6119 404.0256 0.0643 -1.0000 -1.0000 4053052 1595587276.10 151.5184 60.0031 32.0000 1.9505 1.9521 403.6134 404.0269 0.0642 -1.0000 -1.0000 4053352 1595587276.20 151.5184 60.0031 32.0000 1.9518 1.9535 403.3382 403.7513 0.0643 -1.0000 -1.0000 4053421 1595587276.30 151.3346 60.0031 32.0000 1.9528 1.9544 403.2804 403.6930 0.0642 -1.0000 -1.0000 4053491 1595587276.40 151.3346 60.0031 32.0000 1.9495 1.9512 403.3824 403.7953 0.0642 -1.0000 -1.0000 4053561 1595587276.50 151.3346 60.0031 32.0000 1.9495 1.9512 403.6213 404.0348 0.0643 -1.0000 -1.0000 4053621 1595587276.60 151.3346 60.0031 32.0000 1.9509 1.9525 403.4838 403.8974 0.0643 -1.0000 -1.0000 4053761 1595587276.70 151.3346 60.0031 32.0000 1.9517 1.9534 403.2541 403.6679 0.0644 -1.0000 -1.0000 4053821 1595587276.80 151.3346 60.0031 32.0000 1.9505 1.9521 403.2395 403.6518 0.0641 -1.0000 -1.0000 4053891 1595587276.90 151.5933 60.0031 32.0000 1.9503 1.9520 403.3766 403.7905 0.0644 -1.0000 -1.0000 4053961 1595587277.00 151.5933 60.0031 32.0000 1.9491 1.9508 403.6559 404.0688 0.0640 -1.0000 -1.0000 4054021 1595587277.10 151.5933 60.0031 32.0000 1.9504 1.9521 403.7289 404.1429 0.0643 -1.0000 -1.0000 4054691 1595587277.20 151.5933 60.0031 32.0000 1.9508 1.9524 403.5704 403.9838 0.0643 -1.0000 -1.0000 4054751 1595587277.30 151.5933 60.0031 32.0000 1.9515 1.9532 403.2955 403.7079 0.0641 -1.0000 -1.0000 4054811 1595587277.40 151.5933 60.0031 32.0000 1.9523 1.9539 403.2115 403.6221 0.0639 -1.0000 -1.0000 4054881 1595587277.50 151.5163 60.0031 32.0000 1.9524 1.9541 403.1554 403.5675 0.0642 -1.0000 -1.0000 4054961 1595587277.60 151.5163 60.0031 32.0000 1.9495 1.9512 403.4947 403.9085 0.0643 -1.0000 -1.0000 4055060 1595587277.70 151.5163 60.0031 32.0000 1.9491 1.9507 403.4964 403.9094 0.0642 -1.0000 -1.0000 4055131 1595587277.80 151.5163 60.0031 32.0000 1.9503 1.9520 403.3271 403.7403 0.0643 -1.0000 -1.0000 4055200 1595587277.90 151.5163 60.0031 32.0000 1.9519 1.9535 403.2349 403.6484 0.0643 -1.0000 -1.0000 4055260 1595587278.00 151.4288 60.0031 32.0000 1.9507 1.9524 403.3212 403.7336 0.0641 -1.0000 -1.0000 4055330 1595587278.10 151.3963 60.0031 32.0000 1.9490 1.9506 403.4895 403.9023 0.0642 -1.0000 -1.0000 4055510 1595587278.20 151.3963 60.0031 32.0000 1.9479 1.9495 403.6413 404.0541 0.0642 -1.0000 -1.0000 4055580 1595587278.30 151.3963 60.0031 32.0000 1.9516 1.9532 403.4837 403.8962 0.0642 -1.0000 -1.0000 4055651 1595587278.40 151.3963 60.0031 32.0000 1.9511 1.9527 403.2846 403.6970 0.0642 -1.0000 -1.0000 4055710 1595587278.50 151.3967 60.0031 32.0000 1.9517 1.9534 403.1277 403.5400 0.0642 -1.0000 -1.0000 4055770 1595587278.60 151.4092 60.0031 32.0000 1.9510 1.9526 403.3934 403.8062 0.0642 -1.0000 -1.0000 4055850 1595587278.70 151.4092 60.0031 32.0000 1.9501 1.9517 403.6552 404.0686 0.0643 -1.0000 -1.0000 4055920 1595587278.80 151.4092 60.0031 32.0000 1.9508 1.9525 403.4566 403.8712 0.0644 -1.0000 -1.0000 4055980 1595587278.90 151.4092 60.0031 32.0000 1.9512 1.9529 403.5404 403.9535 0.0642 -1.0000 -1.0000 4056060 1595587279.00 151.4092 60.0031 32.0000 1.9498 1.9515 403.2118 403.6247 0.0642 -1.0000 -1.0000 4056120 1595587279.10 151.4709 60.0031 32.0000 1.9489 1.9505 403.3079 403.7201 0.0641 -1.0000 -1.0000 4056200 1595587279.20 151.4734 60.0031 32.0000 1.9492 1.9509 403.5656 403.9789 0.0643 -1.0000 -1.0000 4056510 1595587279.30 151.4734 60.0031 32.0000 1.9494 1.9510 403.5017 403.9151 0.0643 -1.0000 -1.0000 4056580 1595587279.40 151.4734 60.0031 32.0000 1.9485 1.9501 403.4845 403.8977 0.0643 -1.0000 -1.0000 4056650 1595587279.50 151.4734 60.0031 32.0000 1.9509 1.9526 403.2328 403.6468 0.0644 -1.0000 -1.0000 4056710 1595587279.60 151.4717 60.0018 32.0000 1.9512 1.9528 403.1644 403.5777 0.0643 -1.0000 -1.0000 4056780 1595587279.70 151.4717 60.0018 32.0000 1.9510 1.9527 403.3999 403.8132 0.0643 -1.0000 -1.0000 4057010 1595587279.80 151.4717 60.0018 32.0000 1.9496 1.9512 403.4781 403.8914 0.0642 -1.0000 -1.0000 4057070 1595587279.90 151.4717 60.0018 32.0000 1.9510 1.9527 403.3348 403.7480 0.0643 -1.0000 -1.0000 4057140 1595587280.00 151.4717 60.0018 32.0000 1.9501 1.9517 403.1041 403.5166 0.0641 -1.0000 -1.0000 4057210 1595587280.10 151.4717 60.0018 32.0000 1.9498 1.9515 403.2182 403.6307 0.0642 -1.0000 -1.0000 4057270 1595587280.20 151.4717 60.0018 32.0000 1.9499 1.9516 403.6407 404.0548 0.0644 -1.0000 -1.0000 4057699 1595587280.30 151.4717 60.0018 32.0000 1.9496 1.9513 403.7355 404.1488 0.0641 -1.0000 -1.0000 4057769 1595587280.40 151.3417 60.0018 32.0000 1.9506 1.9522 403.6694 404.0817 0.0641 -1.0000 -1.0000 4057829 1595587280.50 151.3417 60.0018 32.0000 1.9509 1.9526 403.3656 403.7782 0.0642 -1.0000 -1.0000 4057899 1595587280.60 151.3417 60.0018 32.0000 1.9508 1.9525 403.2021 403.6154 0.0643 -1.0000 -1.0000 4057969 1595587280.70 151.3417 60.0018 32.0000 1.9497 1.9514 403.2187 403.6300 0.0640 -1.0000 -1.0000 4058179 1595587280.80 151.3417 60.0018 32.0000 1.9501 1.9517 403.3309 403.7437 0.0643 -1.0000 -1.0000 4058239 1595587280.90 151.3417 60.0018 32.0000 1.9525 1.9542 403.7325 404.1467 0.0644 -1.0000 -1.0000 4058309 1595587281.00 151.5766 60.0018 32.0000 1.9509 1.9525 403.6256 404.0393 0.0642 -1.0000 -1.0000 4058379 1595587281.10 151.6175 60.0018 32.0000 1.9513 1.9530 403.3358 403.7489 0.0643 -1.0000 -1.0000 4058449 1595587281.20 151.6175 60.0018 32.0000 1.9516 1.9533 403.2450 403.6577 0.0642 -1.0000 -1.0000 4058679 1595587281.30 151.6175 60.0018 32.0000 1.9499 1.9515 403.4528 403.8658 0.0642 -1.0000 -1.0000 4058739 1595587281.40 151.6175 60.0018 32.0000 1.9481 1.9497 403.6770 404.0903 0.0643 -1.0000 -1.0000 4058809 1595587281.50 151.6175 60.0018 32.0000 1.9482 1.9498 403.5647 403.9785 0.0643 -1.0000 -1.0000 4058869 1595587281.60 151.4028 60.0018 32.0000 1.9512 1.9528 403.2512 403.6641 0.0642 -1.0000 -1.0000 4058939 1595587281.70 151.4028 60.0018 32.0000 1.9512 1.9528 403.1598 403.5730 0.0643 -1.0000 -1.0000 4059019 1595587281.80 151.4028 60.0018 32.0000 1.9502 1.9519 403.2828 403.6961 0.0642 -1.0000 -1.0000 4059079 1595587281.90 151.4028 60.0018 32.0000 1.9486 1.9502 403.6282 404.0400 0.0640 -1.0000 -1.0000 4059139 1595587282.00 151.4028 60.0018 32.0000 1.9511 1.9528 403.4920 403.9056 0.0644 -1.0000 -1.0000 4059209 1595587282.10 151.3871 60.0018 32.0000 1.9524 1.9540 403.3229 403.7369 0.0644 -1.0000 -1.0000 4059279 1595587282.20 151.3323 60.0018 32.0000 1.9523 1.9539 403.0431 403.4569 0.0644 -1.0000 -1.0000 4059339 1595587282.30 151.3323 60.0018 32.0000 1.9513 1.9530 403.3822 403.7944 0.0642 -1.0000 -1.0000 4059608 1595587282.40 151.3323 60.0018 32.0000 1.9484 1.9500 403.6725 404.0860 0.0642 -1.0000 -1.0000 4059668 1595587282.50 151.3323 60.0018 32.0000 1.9492 1.9508 403.6026 404.0159 0.0643 -1.0000 -1.0000 4059739 1595587282.60 151.3323 60.0018 32.0000 1.9514 1.9530 403.4494 403.8619 0.0642 -1.0000 -1.0000 4059808 1595587282.70 151.3323 60.0018 32.0000 1.9509 1.9526 403.2658 403.6784 0.0642 -1.0000 -1.0000 4059868 1595587282.80 151.5613 60.0018 32.0000 1.9519 1.9535 403.1592 403.5706 0.0640 -1.0000 -1.0000 4059938 1595587282.90 151.5613 60.0018 32.0000 1.9525 1.9541 403.2616 403.6738 0.0641 -1.0000 -1.0000 4100008 1595587283.00 151.5613 60.0018 32.0000 1.9498 1.9515 403.4019 403.8147 0.0642 -1.0000 -1.0000 4100068 1595587283.10 151.5613 60.0018 32.0000 1.9505 1.9521 403.5393 403.9540 0.0645 -1.0000 -1.0000 4100148 1595587283.20 151.5613 60.0018 32.0000 1.9509 1.9526 403.3973 403.8111 0.0644 -1.0000 -1.0000 4100208 1595587283.30 151.5613 60.0018 32.0000 1.9521 1.9537 403.1907 403.6045 0.0644 -1.0000 -1.0000 4100508 1595587283.40 151.6624 60.0018 32.0000 1.9512 1.9528 403.2385 403.6521 0.0644 -1.0000 -1.0000 4100588 1595587283.50 151.6624 60.0018 32.0000 1.9506 1.9523 403.4422 403.8563 0.0643 -1.0000 -1.0000 4100648 1595587283.60 151.6624 60.0018 32.0000 1.9491 1.9507 403.7237 404.1379 0.0643 -1.0000 -1.0000 4100708 1595587283.70 151.6624 60.0018 32.0000 1.9501 1.9517 403.5883 404.0015 0.0643 -1.0000 -1.0000 4100778 1595587283.80 151.6624 60.0018 32.0000 1.9514 1.9530 403.4767 403.8902 0.0643 -1.0000 -1.0000 4101028 1595587283.90 151.3062 60.0018 32.0000 1.9528 1.9544 403.1235 403.5361 0.0642 -1.0000 -1.0000 4101088 1595587284.00 151.3062 60.0018 32.0000 1.9519 1.9536 403.2166 403.6295 0.0643 -1.0000 -1.0000 4101168 1595587284.10 151.3062 60.0018 32.0000 1.9496 1.9513 403.3978 403.8100 0.0641 -1.0000 -1.0000 4101228 1595587284.20 151.3062 60.0018 32.0000 1.9503 1.9519 403.5773 403.9915 0.0643 -1.0000 -1.0000 4101298 1595587284.30 151.3062 60.0018 32.0000 1.9489 1.9506 403.2425 403.6547 0.0641 -1.0000 -1.0000 4101507 1595587284.40 151.3915 60.0018 32.0000 1.9510 1.9527 403.0437 403.4567 0.0643 -1.0000 -1.0000 4101577 1595587284.50 151.4850 60.0018 32.0000 1.9508 1.9524 403.2062 403.6197 0.0644 -1.0000 -1.0000 4101637 1595587284.60 151.4850 60.0018 32.0000 1.9513 1.9530 403.5554 403.9692 0.0643 -1.0000 -1.0000 4101707 1595587284.70 151.4850 60.0018 32.0000 1.9504 1.9520 403.6146 404.0275 0.0642 -1.0000 -1.0000 4101767 1595587284.80 151.4850 60.0018 32.0000 1.9500 1.9517 403.6228 404.0371 0.0644 -1.0000 -1.0000 4102017 1595587284.90 151.4850 60.0018 32.0000 1.9503 1.9520 403.3711 403.7853 0.0644 -1.0000 -1.0000 4102087 1595587285.00 151.5017 60.0020 32.0000 1.9512 1.9529 403.1199 403.5329 0.0643 -1.0000 -1.0000 4102147 1595587285.10 151.5017 60.0020 32.0000 1.9510 1.9526 403.2885 403.7010 0.0640 -1.0000 -1.0000 4102227 1595587285.20 151.5017 60.0020 32.0000 1.9498 1.9514 403.4207 403.8345 0.0643 -1.0000 -1.0000 4102287 1595587285.30 151.5017 60.0020 32.0000 1.9509 1.9525 403.4021 403.8149 0.0642 -1.0000 -1.0000 4102557 1595587285.40 151.5017 60.0020 32.0000 1.9514 1.9530 403.3601 403.7728 0.0642 -1.0000 -1.0000 4102627 1595587285.50 151.5017 60.0020 32.0000 1.9512 1.9528 403.0557 403.4676 0.0641 -1.0000 -1.0000 4102687 1595587285.60 151.3811 60.0020 32.0000 1.9508 1.9524 403.3192 403.7311 0.0642 -1.0000 -1.0000 4102757 1595587285.70 151.3087 60.0020 32.0000 1.9504 1.9520 403.5773 403.9909 0.0643 -1.0000 -1.0000 4102827 1595587285.80 151.3087 60.0020 32.0000 1.9490 1.9506 403.5546 403.9667 0.0641 -1.0000 -1.0000 4102897 1595587285.90 151.3087 60.0020 32.0000 1.9497 1.9514 403.5946 404.0081 0.0643 -1.0000 -1.0000 4103027 1595587286.00 151.3087 60.0020 32.0000 1.9515 1.9532 403.3006 403.7142 0.0643 -1.0000 -1.0000 4103097 1595587286.10 151.3087 60.0020 32.0000 1.9506 1.9522 403.0965 403.5086 0.0640 -1.0000 -1.0000 4103167 1595587286.20 151.3043 60.0020 32.0000 1.9521 1.9538 403.0890 403.5009 0.0642 -1.0000 -1.0000 4103227 1595587286.30 151.3043 60.0020 32.0000 1.9509 1.9525 403.2835 403.6965 0.0643 -1.0000 -1.0000 4103296 1595587286.40 151.3043 60.0020 32.0000 1.9498 1.9515 403.6959 404.1093 0.0642 -1.0000 -1.0000 4103586 1595587286.50 151.3043 60.0020 32.0000 1.9496 1.9513 403.5671 403.9808 0.0643 -1.0000 -1.0000 4103646 1595587286.60 151.3043 60.0020 32.0000 1.9504 1.9520 403.2863 403.6996 0.0643 -1.0000 -1.0000 4103716 1595587286.70 151.4049 60.0020 32.0000 1.9531 1.9547 403.2437 403.6561 0.0641 -1.0000 -1.0000 4103776 1595587286.80 151.5238 60.0020 32.0000 1.9521 1.9538 403.2799 403.6929 0.0642 -1.0000 -1.0000 4103846 1595587286.90 151.5238 60.0020 32.0000 1.9519 1.9535 403.2682 403.6809 0.0642 -1.0000 -1.0000 4104296 1595587287.00 151.5238 60.0020 32.0000 1.9495 1.9511 403.5042 403.9176 0.0643 -1.0000 -1.0000 4104356 1595587287.10 151.5238 60.0020 32.0000 1.9495 1.9511 403.4964 403.9097 0.0643 -1.0000 -1.0000 4104436 1595587287.20 151.5238 60.0020 32.0000 1.9506 1.9522 403.3507 403.7643 0.0643 -1.0000 -1.0000 4104496 1595587287.30 151.3842 60.0020 32.0000 1.9522 1.9538 403.1937 403.6067 0.0642 -1.0000 -1.0000 4104556 1595587287.40 151.3842 60.0020 32.0000 1.9510 1.9527 403.3415 403.7539 0.0642 -1.0000 -1.0000 4104806 1595587287.50 151.3842 60.0020 32.0000 1.9497 1.9513 403.6043 404.0176 0.0643 -1.0000 -1.0000 4104866 1595587287.60 151.3842 60.0020 32.0000 1.9507 1.9524 403.4702 403.8832 0.0642 -1.0000 -1.0000 4104926 1595587287.70 151.3842 60.0020 32.0000 1.9503 1.9519 403.3184 403.7309 0.0642 -1.0000 -1.0000 4105006 1595587287.80 151.4224 60.0020 32.0000 1.9510 1.9526 403.2195 403.6312 0.0640 -1.0000 -1.0000 4105066 1595587287.90 151.4629 60.0020 32.0000 1.9512 1.9528 403.4363 403.8499 0.0644 -1.0000 -1.0000 4105126 1595587288.00 151.4629 60.0020 32.0000 1.9502 1.9519 403.5286 403.9419 0.0642 -1.0000 -1.0000 4105195 1595587288.10 151.4629 60.0020 32.0000 1.9503 1.9519 403.6745 404.0882 0.0643 -1.0000 -1.0000 4105265 1595587288.20 151.4629 60.0020 32.0000 1.9521 1.9537 403.5356 403.9486 0.0642 -1.0000 -1.0000 4105326 1595587288.30 151.4629 60.0020 32.0000 1.9518 1.9535 403.2197 403.6317 0.0641 -1.0000 -1.0000 4105395 1595587288.40 151.6577 60.0020 32.0000 1.9518 1.9535 403.3234 403.7350 0.0640 -1.0000 -1.0000 4106015 1595587288.50 151.6577 60.0020 32.0000 1.9512 1.9529 403.3683 403.7803 0.0642 -1.0000 -1.0000 4106075 1595587288.60 151.6577 60.0020 32.0000 1.9511 1.9528 403.6208 404.0352 0.0645 -1.0000 -1.0000 4106155 1595587288.70 151.6577 60.0020 32.0000 1.9512 1.9528 403.5302 403.9436 0.0643 -1.0000 -1.0000 4106215 1595587288.80 151.6577 60.0020 32.0000 1.9529 1.9546 403.1227 403.5362 0.0644 -1.0000 -1.0000 4106275 1595587288.90 151.4100 60.0020 32.0000 1.9513 1.9529 403.3236 403.7368 0.0642 -1.0000 -1.0000 4106345 1595587289.00 151.2808 60.0020 32.0000 1.9498 1.9514 403.5915 404.0043 0.0642 -1.0000 -1.0000 4106415 1595587289.10 151.2808 60.0020 32.0000 1.9506 1.9522 403.6678 404.0812 0.0643 -1.0000 -1.0000 4106485 1595587289.20 151.2808 60.0020 32.0000 1.9516 1.9532 403.5709 403.9849 0.0643 -1.0000 -1.0000 4106555 1595587289.30 151.2808 60.0020 32.0000 1.9516 1.9533 403.0632 403.4763 0.0643 -1.0000 -1.0000 4106625 1595587289.40 151.2808 60.0020 32.0000 1.9513 1.9530 403.1948 403.6072 0.0641 -1.0000 -1.0000 4106755 1595587289.50 151.2808 60.0020 32.0000 1.9503 1.9519 403.3333 403.7465 0.0643 -1.0000 -1.0000 4106825 1595587289.60 151.4128 60.0018 32.0000 1.9501 1.9517 403.5699 403.9829 0.0642 -1.0000 -1.0000 4106885 1595587289.70 151.4128 60.0018 32.0000 1.9504 1.9521 403.3025 403.7160 0.0645 -1.0000 -1.0000 4106955 1595587289.80 151.4128 60.0018 32.0000 1.9512 1.9528 403.2451 403.6581 0.0643 -1.0000 -1.0000 4107025 1595587289.90 151.4128 60.0018 32.0000 1.9499 1.9515 403.1653 403.5786 0.0644 -1.0000 -1.0000 4107244 1595587290.00 151.4128 60.0018 32.0000 1.9493 1.9510 403.3320 403.7441 0.0640 -1.0000 -1.0000 4107314 1595587290.10 151.4128 60.0018 32.0000 1.9494 1.9510 403.4172 403.8296 0.0641 -1.0000 -1.0000 4107384 1595587290.20 151.4128 60.0018 32.0000 1.9486 1.9503 403.5205 403.9338 0.0643 -1.0000 -1.0000 4107454 1595587290.30 151.7490 60.0018 32.0000 1.9492 1.9508 403.6137 404.0274 0.0643 -1.0000 -1.0000 4107534 1595587290.40 151.7490 60.0018 32.0000 1.9523 1.9540 403.4633 403.8771 0.0644 -1.0000 -1.0000 4107594 1595587290.50 151.7490 60.0018 32.0000 1.9519 1.9536 403.4803 403.8938 0.0642 -1.0000 -1.0000 4107674 1595587290.60 151.7490 60.0018 32.0000 1.9518 1.9535 403.1947 403.6080 0.0643 -1.0000 -1.0000 4107744 1595587290.70 151.7408 60.0018 32.0000 1.9519 1.9535 403.4663 403.8795 0.0642 -1.0000 -1.0000 4107804 1595587290.80 151.6029 60.0018 32.0000 1.9505 1.9521 403.5430 403.9562 0.0642 -1.0000 -1.0000 4107864 1595587290.90 151.6029 60.0018 32.0000 1.9504 1.9520 403.4415 403.8555 0.0643 -1.0000 -1.0000 4107944 1595587291.00 151.6029 60.0018 32.0000 1.9502 1.9518 403.3483 403.7610 0.0642 -1.0000 -1.0000 4108234 1595587291.10 151.6029 60.0018 32.0000 1.9505 1.9522 403.3032 403.7175 0.0644 -1.0000 -1.0000 4108304 1595587291.20 151.6029 60.0018 32.0000 1.9507 1.9523 403.2658 403.6782 0.0641 -1.0000 -1.0000 4108364 1595587291.30 151.4879 60.0018 32.0000 1.9500 1.9516 403.4957 403.9082 0.0642 -1.0000 -1.0000 4108424 1595587291.40 151.4342 60.0018 32.0000 1.9486 1.9502 403.7183 404.1324 0.0643 -1.0000 -1.0000 4108504 1595587291.50 151.4342 60.0018 32.0000 1.9503 1.9519 403.4812 403.8945 0.0642 -1.0000 -1.0000 4108934 1595587291.60 151.4342 60.0018 32.0000 1.9511 1.9528 403.2699 403.6832 0.0643 -1.0000 -1.0000 4108993 1595587291.70 151.4342 60.0018 32.0000 1.9520 1.9536 403.1783 403.5916 0.0643 -1.0000 -1.0000 4109063 1595587291.80 151.4371 60.0018 32.0000 1.9499 1.9515 403.4838 403.8977 0.0644 -1.0000 -1.0000 4109134 1595587291.90 151.5243 60.0018 32.0000 1.9520 1.9536 403.7800 404.1941 0.0643 -1.0000 -1.0000 4109193 1595587292.00 151.5243 60.0018 32.0000 1.9511 1.9528 403.4787 403.8911 0.0641 -1.0000 -1.0000 4109443 1595587292.10 151.5243 60.0018 32.0000 1.9523 1.9540 403.2832 403.6956 0.0642 -1.0000 -1.0000 4109523 1595587292.20 151.5243 60.0018 32.0000 1.9509 1.9525 403.4159 403.8295 0.0643 -1.0000 -1.0000 4109583 1595587292.30 151.5243 60.0018 32.0000 1.9507 1.9524 403.7629 404.1768 0.0642 -1.0000 -1.0000 4109653 1595587292.40 151.4982 60.0018 32.0000 1.9495 1.9512 403.7409 404.1542 0.0643 -1.0000 -1.0000 4109723 1595587292.50 151.4978 60.0018 32.0000 1.9502 1.9518 403.6336 404.0471 0.0642 -1.0000 -1.0000 4109963 1595587292.60 151.4978 60.0018 32.0000 1.9507 1.9523 403.2346 403.6468 0.0641 -1.0000 -1.0000 4110033 1595587292.70 151.4978 60.0018 32.0000 1.9499 1.9515 403.1694 403.5812 0.0641 -1.0000 -1.0000 4110103 1595587292.80 151.4978 60.0018 32.0000 1.9501 1.9518 403.1753 403.5876 0.0641 -1.0000 -1.0000 4110163 1595587292.90 151.4555 60.0018 32.0000 1.9508 1.9524 403.4436 403.8555 0.0641 -1.0000 -1.0000 4110233 1595587293.00 151.2611 60.0018 32.0000 1.9497 1.9514 403.4716 403.8838 0.0641 -1.0000 -1.0000 4111292 1595587293.10 151.2611 60.0018 32.0000 1.9515 1.9531 403.4242 403.8374 0.0642 -1.0000 -1.0000 4111363 1595587293.20 151.2611 60.0018 32.0000 1.9508 1.9524 403.3113 403.7244 0.0643 -1.0000 -1.0000 4111423 1595587293.30 151.2611 60.0018 32.0000 1.9484 1.9500 403.4141 403.8288 0.0645 -1.0000 -1.0000 4111492 1595587293.40 151.2611 60.0018 32.0000 1.9506 1.9522 403.5185 403.9322 0.0643 -1.0000 -1.0000 4111592 1595587293.50 151.4493 60.0018 32.0000 1.9501 1.9517 403.7099 404.1238 0.0643 -1.0000 -1.0000 4111652 1595587293.60 151.4493 60.0018 32.0000 1.9501 1.9518 403.7073 404.1206 0.0643 -1.0000 -1.0000 4111712 1595587293.70 151.4493 60.0018 32.0000 1.9521 1.9538 403.3275 403.7411 0.0643 -1.0000 -1.0000 4111792 1595587293.80 151.4493 60.0018 32.0000 1.9512 1.9529 403.1885 403.6015 0.0643 -1.0000 -1.0000 4111852 1595587293.90 151.4493 60.0018 32.0000 1.9515 1.9531 403.4156 403.8286 0.0642 -1.0000 -1.0000 4111912 1595587294.00 151.4493 60.0018 32.0000 1.9505 1.9521 403.5655 403.9787 0.0642 -1.0000 -1.0000 4111982 1595587294.10 151.8347 60.0018 32.0000 1.9502 1.9519 403.3328 403.7461 0.0643 -1.0000 -1.0000 4112062 1595587294.20 151.8347 60.0018 32.0000 1.9511 1.9528 403.2095 403.6227 0.0643 -1.0000 -1.0000 4112122 1595587294.30 151.8347 60.0018 32.0000 1.9526 1.9543 403.3760 403.7893 0.0643 -1.0000 -1.0000 4112192 1595587294.40 151.8347 60.0018 32.0000 1.9502 1.9518 403.6073 404.0206 0.0642 -1.0000 -1.0000 4112262 1595587294.50 151.8347 60.0018 32.0000 1.9492 1.9509 403.8296 404.2435 0.0643 -1.0000 -1.0000 4112322 1595587294.60 151.2388 60.0006 32.0000 1.9496 1.9513 403.7937 404.2073 0.0643 -1.0000 -1.0000 4112402 1595587294.70 151.4408 60.0006 32.0000 1.9513 1.9530 403.5647 403.9776 0.0642 -1.0000 -1.0000 4112462 1595587294.80 151.4408 60.0006 32.0000 1.9495 1.9512 403.2509 403.6634 0.0642 -1.0000 -1.0000 4112522 1595587294.90 151.4408 60.0006 32.0000 1.9499 1.9515 403.4942 403.9086 0.0645 -1.0000 -1.0000 4112592 1595587295.00 151.4408 60.0006 32.0000 1.9500 1.9516 403.5932 404.0068 0.0642 -1.0000 -1.0000 4112662 1595587295.10 151.4408 60.0006 32.0000 1.9488 1.9504 403.4584 403.8710 0.0642 -1.0000 -1.0000 4112732 1595587295.20 151.4408 60.0006 32.0000 1.9512 1.9529 403.2908 403.7038 0.0642 -1.0000 -1.0000 4112792 1595587295.30 151.4408 60.0006 32.0000 1.9502 1.9518 403.2054 403.6182 0.0642 -1.0000 -1.0000 4112862 1595587295.40 151.4408 60.0006 32.0000 1.9508 1.9524 403.4074 403.8197 0.0641 -1.0000 -1.0000 4112932 1595587295.50 151.4408 60.0006 32.0000 1.9497 1.9514 403.5704 403.9838 0.0643 -1.0000 -1.0000 4112992 1595587295.60 151.4408 60.0006 32.0000 1.9513 1.9530 403.6986 404.1128 0.0644 -1.0000 -1.0000 4113052 1595587295.70 151.4408 60.0006 32.0000 1.9523 1.9539 403.7181 404.1319 0.0643 -1.0000 -1.0000 4113132 1595587295.80 151.6061 60.0006 32.0000 1.9536 1.9552 403.2781 403.6911 0.0642 -1.0000 -1.0000 4113192 1595587295.90 151.7266 60.0006 32.0000 1.9529 1.9545 403.5158 403.9290 0.0643 -1.0000 -1.0000 4113252 1595587296.00 151.7266 60.0006 32.0000 1.9508 1.9525 403.4507 403.8644 0.0643 -1.0000 -1.0000 4113331 1595587296.10 151.7266 60.0006 32.0000 1.9488 1.9505 403.8373 404.2514 0.0644 -1.0000 -1.0000 4113511 1595587296.20 151.7266 60.0006 32.0000 1.9510 1.9526 403.4943 403.9079 0.0643 -1.0000 -1.0000 4113571 1595587296.30 151.7266 60.0006 32.0000 1.9527 1.9543 403.2899 403.7026 0.0642 -1.0000 -1.0000 4113641 1595587296.40 151.5937 60.0006 32.0000 1.9508 1.9524 403.3904 403.8036 0.0642 -1.0000 -1.0000 4113701 1595587296.50 151.2781 60.0006 32.0000 1.9514 1.9531 403.5937 404.0068 0.0642 -1.0000 -1.0000 4113771 1595587296.60 151.2781 60.0006 32.0000 1.9510 1.9526 403.8838 404.2987 0.0644 -1.0000 -1.0000 4113951 1595587296.70 151.2781 60.0006 32.0000 1.9512 1.9528 403.4279 403.8416 0.0643 -1.0000 -1.0000 4114021 1595587296.80 151.2781 60.0006 32.0000 1.9505 1.9522 403.2550 403.6683 0.0643 -1.0000 -1.0000 4114081 1595587296.90 151.2781 60.0006 32.0000 1.9520 1.9537 403.3627 403.7767 0.0644 -1.0000 -1.0000 4114151 1595587297.00 151.5992 60.0006 32.0000 1.9500 1.9516 403.5833 403.9963 0.0641 -1.0000 -1.0000 4114211 1595587297.10 151.5992 60.0006 32.0000 1.9502 1.9518 403.8224 404.2362 0.0643 -1.0000 -1.0000 4114451 1595587297.20 151.5992 60.0006 32.0000 1.9506 1.9523 403.5842 403.9973 0.0641 -1.0000 -1.0000 4114511 1595587297.30 151.5992 60.0006 32.0000 1.9509 1.9525 403.3567 403.7691 0.0642 -1.0000 -1.0000 4114581 1595587297.40 151.5992 60.0006 32.0000 1.9508 1.9524 403.4204 403.8336 0.0643 -1.0000 -1.0000 4114651 1595587297.50 151.5697 60.0006 32.0000 1.9500 1.9517 403.5682 403.9813 0.0642 -1.0000 -1.0000 4114721 1595587297.60 151.5275 60.0006 32.0000 1.9497 1.9514 403.6684 404.0828 0.0645 -1.0000 -1.0000 4114781 1595587297.70 151.5275 60.0006 32.0000 1.9529 1.9545 403.5026 403.9165 0.0644 -1.0000 -1.0000 4115020 1595587297.80 151.5275 60.0006 32.0000 1.9527 1.9544 403.4333 403.8469 0.0643 -1.0000 -1.0000 4115080 1595587297.90 151.5275 60.0006 32.0000 1.9519 1.9535 403.2440 403.6579 0.0644 -1.0000 -1.0000 4115141 1595587298.00 151.5275 60.0006 32.0000 1.9501 1.9518 403.5340 403.9481 0.0643 -1.0000 -1.0000 4115221 1595587298.10 151.4657 60.0006 32.0000 1.9485 1.9501 403.7282 404.1412 0.0642 -1.0000 -1.0000 4115280 1595587298.20 151.3707 60.0006 32.0000 1.9492 1.9509 403.6311 404.0451 0.0643 -1.0000 -1.0000 4115760 1595587298.30 151.3707 60.0006 32.0000 1.9509 1.9525 403.6846 404.0981 0.0643 -1.0000 -1.0000 4115830 1595587298.40 151.3707 60.0006 32.0000 1.9520 1.9536 403.4683 403.8818 0.0643 -1.0000 -1.0000 4115900 1595587298.50 151.3707 60.0006 32.0000 1.9501 1.9518 403.6049 404.0184 0.0642 -1.0000 -1.0000 4115960 1595587298.60 151.3707 60.0006 32.0000 1.9481 1.9498 403.6042 404.0165 0.0641 -1.0000 -1.0000 4116030 1595587298.70 151.5977 60.0006 32.0000 1.9508 1.9524 403.6369 404.0500 0.0642 -1.0000 -1.0000 4116100 1595587298.80 151.5977 60.0006 32.0000 1.9519 1.9535 403.3621 403.7744 0.0642 -1.0000 -1.0000 4116180 1595587298.90 151.5977 60.0006 32.0000 1.9517 1.9534 403.2399 403.6533 0.0643 -1.0000 -1.0000 4116260 1595587299.00 151.5977 60.0006 32.0000 1.9520 1.9537 403.4172 403.8304 0.0643 -1.0000 -1.0000 4116320 1595587299.10 151.5977 60.0006 32.0000 1.9515 1.9531 403.5486 403.9620 0.0643 -1.0000 -1.0000 4116390 1595587299.20 151.5452 60.0006 32.0000 1.9497 1.9513 403.5179 403.9316 0.0644 -1.0000 -1.0000 4116460 1595587299.30 151.5414 60.0006 32.0000 1.9513 1.9529 403.3506 403.7640 0.0643 -1.0000 -1.0000 4116520 1595587299.40 151.5414 60.0006 32.0000 1.9514 1.9531 403.2405 403.6535 0.0643 -1.0000 -1.0000 4116590 1595587299.50 151.5414 60.0006 32.0000 1.9501 1.9517 403.5626 403.9758 0.0642 -1.0000 -1.0000 4116650 1595587299.60 151.5414 60.0006 32.0000 1.9491 1.9507 403.6296 404.0439 0.0643 -1.0000 -1.0000 4116720 1595587299.70 151.5414 60.0006 32.0000 1.9495 1.9511 403.6890 404.1025 0.0643 -1.0000 -1.0000 4117099 1595587299.80 151.4436 59.9994 32.0000 1.9513 1.9530 403.6432 404.0570 0.0643 -1.0000 -1.0000 4117160 1595587299.90 151.4436 59.9994 32.0000 1.9509 1.9526 403.2973 403.7120 0.0645 -1.0000 -1.0000 4117230 1595587300.00 151.4436 59.9994 32.0000 1.9501 1.9518 403.2185 403.6320 0.0643 -1.0000 -1.0000 4117299 1595587300.10 151.4436 59.9994 32.0000 1.9507 1.9524 403.5250 403.9390 0.0643 -1.0000 -1.0000 4117359 1595587300.20 151.4436 59.9994 32.0000 1.9484 1.9500 403.6940 404.1064 0.0641 -1.0000 -1.0000 4117539 1595587300.30 151.4436 59.9994 32.0000 1.9500 1.9516 403.7046 404.1175 0.0642 -1.0000 -1.0000 4117619 1595587300.40 151.6370 59.9994 32.0000 1.9511 1.9527 403.4483 403.8620 0.0643 -1.0000 -1.0000 4117679 1595587300.50 151.6370 59.9994 32.0000 1.9513 1.9529 403.2350 403.6484 0.0644 -1.0000 -1.0000 4117739 1595587300.60 151.6370 59.9994 32.0000 1.9516 1.9532 403.5502 403.9636 0.0642 -1.0000 -1.0000 4117809 1595587300.70 151.6370 59.9994 32.0000 1.9503 1.9519 403.6701 404.0839 0.0643 -1.0000 -1.0000 4118049 1595587300.80 151.6370 59.9994 32.0000 1.9509 1.9526 403.6252 404.0385 0.0643 -1.0000 -1.0000 4118109 1595587300.90 151.6370 59.9994 32.0000 1.9505 1.9522 403.3367 403.7488 0.0640 -1.0000 -1.0000 4118179 1595587301.00 151.7210 59.9994 32.0000 1.9511 1.9527 403.1009 403.5135 0.0642 -1.0000 -1.0000 4118249 1595587301.10 151.7210 59.9994 32.0000 1.9505 1.9521 403.3920 403.8051 0.0642 -1.0000 -1.0000 4118319 1595587301.20 151.7210 59.9994 32.0000 1.9489 1.9506 403.6468 404.0603 0.0642 -1.0000 -1.0000 4118649 1595587301.30 151.7210 59.9994 32.0000 1.9497 1.9513 403.7144 404.1266 0.0640 -1.0000 -1.0000 4118709 1595587301.40 151.7210 59.9994 32.0000 1.9532 1.9549 403.6755 404.0883 0.0642 -1.0000 -1.0000 4118789 1595587301.50 151.6345 59.9994 32.0000 1.9514 1.9531 403.3157 403.7297 0.0644 -1.0000 -1.0000 4118848 1595587301.60 151.4850 59.9994 32.0000 1.9505 1.9522 403.1768 403.5894 0.0641 -1.0000 -1.0000 4118908 1595587301.70 151.4850 59.9994 32.0000 1.9502 1.9519 403.5609 403.9738 0.0642 -1.0000 -1.0000 4119059 1595587301.80 151.4850 59.9994 32.0000 1.9505 1.9521 403.5938 404.0056 0.0640 -1.0000 -1.0000 4119118 1595587301.90 151.4850 59.9994 32.0000 1.9517 1.9533 403.4739 403.8858 0.0641 -1.0000 -1.0000 4119188 1595587302.00 151.4850 59.9994 32.0000 1.9522 1.9538 403.2745 403.6875 0.0643 -1.0000 -1.0000 4119258 1595587302.10 151.4003 59.9994 32.0000 1.9519 1.9536 403.6362 404.0488 0.0643 -1.0000 -1.0000 4119318 1595587302.20 151.4003 59.9994 32.0000 1.9510 1.9526 403.8192 404.2330 0.0642 -1.0000 -1.0000 4119548 1595587302.30 151.4003 59.9994 32.0000 1.9489 1.9505 403.7653 404.1780 0.0641 -1.0000 -1.0000 4119618 1595587302.40 151.4003 59.9994 32.0000 1.9482 1.9499 403.5416 403.9541 0.0642 -1.0000 -1.0000 4119678 1595587302.50 151.4003 59.9994 32.0000 1.9507 1.9523 403.2447 403.6571 0.0642 -1.0000 -1.0000 4119748 1595587302.60 151.5606 59.9994 32.0000 1.9512 1.9528 403.1182 403.5306 0.0642 -1.0000 -1.0000 4119818 1595587302.70 151.7867 59.9994 32.0000 1.9495 1.9512 403.1266 403.5389 0.0641 -1.0000 -1.0000 4120308 1595587302.80 151.7867 59.9994 32.0000 1.9501 1.9517 403.6968 404.1097 0.0642 -1.0000 -1.0000 4120378 1595587302.90 151.7867 59.9994 32.0000 1.9489 1.9506 403.8271 404.2410 0.0643 -1.0000 -1.0000 4120448 1595587303.00 151.7867 59.9994 32.0000 1.9503 1.9520 403.7399 404.1534 0.0642 -1.0000 -1.0000 4120508 1595587303.10 151.7867 59.9994 32.0000 1.9503 1.9520 403.4787 403.8911 0.0641 -1.0000 -1.0000 4120578 1595587303.20 151.7410 59.9994 32.0000 1.9505 1.9521 403.1571 403.5686 0.0640 -1.0000 -1.0000 4120648 1595587303.30 151.4510 59.9994 32.0000 1.9507 1.9524 403.4455 403.8583 0.0642 -1.0000 -1.0000 4120708 1595587303.40 151.4510 59.9994 32.0000 1.9503 1.9519 403.6462 404.0596 0.0643 -1.0000 -1.0000 4120778 1595587303.50 151.4510 59.9994 32.0000 1.9514 1.9530 403.5801 403.9938 0.0643 -1.0000 -1.0000 4120838 1595587303.60 151.4510 59.9994 32.0000 1.9529 1.9545 403.4191 403.8333 0.0644 -1.0000 -1.0000 4120928 1595587303.70 151.4510 59.9994 32.0000 1.9519 1.9535 403.1660 403.5788 0.0642 -1.0000 -1.0000 4120998 1595587303.80 151.4123 59.9994 32.0000 1.9510 1.9527 403.4045 403.8174 0.0643 -1.0000 -1.0000 4121068 1595587303.90 151.4123 59.9994 32.0000 1.9500 1.9517 403.6002 404.0141 0.0643 -1.0000 -1.0000 4121128 1595587304.00 151.4123 59.9994 32.0000 1.9495 1.9511 403.5205 403.9326 0.0641 -1.0000 -1.0000 4121197 1595587304.10 151.4123 59.9994 32.0000 1.9504 1.9520 403.3356 403.7486 0.0643 -1.0000 -1.0000 4121257 1595587304.20 151.4123 59.9994 32.0000 1.9518 1.9534 403.1259 403.5389 0.0643 -1.0000 -1.0000 4121318 1595587304.30 151.5662 59.9994 32.0000 1.9516 1.9533 403.4266 403.8396 0.0642 -1.0000 -1.0000 4121557 1595587304.40 151.6278 59.9994 32.0000 1.9502 1.9518 403.6351 404.0476 0.0641 -1.0000 -1.0000 4121617 1595587304.50 151.6278 59.9994 32.0000 1.9511 1.9527 403.8748 404.2883 0.0642 -1.0000 -1.0000 4121677 1595587304.60 151.6278 59.9994 32.0000 1.9512 1.9529 403.7120 404.1249 0.0642 -1.0000 -1.0000 4121757 1595587304.70 151.6278 59.9994 32.0000 1.9515 1.9532 403.3584 403.7703 0.0642 -1.0000 -1.0000 4121817 1595587304.80 151.6278 59.9994 32.0000 1.9518 1.9534 403.2447 403.6580 0.0643 -1.0000 -1.0000 4122027 1595587304.90 151.6236 59.9994 32.0000 1.9506 1.9522 403.3623 403.7753 0.0642 -1.0000 -1.0000 4122097 1595587305.00 151.4273 59.9997 32.0000 1.9492 1.9508 403.6486 404.0618 0.0642 -1.0000 -1.0000 4122157 1595587305.10 151.4273 59.9997 32.0000 1.9530 1.9547 403.4626 403.8756 0.0642 -1.0000 -1.0000 4122237 1595587305.20 151.4273 59.9997 32.0000 1.9527 1.9544 403.3055 403.7189 0.0644 -1.0000 -1.0000 4122297 1595587305.30 151.4273 59.9997 32.0000 1.9507 1.9523 403.3752 403.7893 0.0643 -1.0000 -1.0000 4122527 1595587305.40 151.4273 59.9997 32.0000 1.9508 1.9525 403.4512 403.8646 0.0644 -1.0000 -1.0000 4122607 1595587305.50 151.4273 59.9997 32.0000 1.9500 1.9516 403.6266 404.0390 0.0641 -1.0000 -1.0000 4122667 1595587305.60 151.7499 59.9997 32.0000 1.9492 1.9509 403.7141 404.1273 0.0642 -1.0000 -1.0000 4122727 1595587305.70 151.7499 59.9997 32.0000 1.9510 1.9527 403.6645 404.0767 0.0640 -1.0000 -1.0000 4122807 1595587305.80 151.7499 59.9997 32.0000 1.9514 1.9530 403.4540 403.8678 0.0643 -1.0000 -1.0000 4123086 1595587305.90 151.7499 59.9997 32.0000 1.9538 1.9554 403.4007 403.8138 0.0643 -1.0000 -1.0000 4123147 1595587306.00 151.7499 59.9997 32.0000 1.9520 1.9537 403.3747 403.7870 0.0641 -1.0000 -1.0000 4123227 1595587306.10 151.6457 59.9997 32.0000 1.9505 1.9521 403.6420 404.0551 0.0643 -1.0000 -1.0000 4123286 1595587306.20 151.5751 59.9997 32.0000 1.9496 1.9513 403.5305 403.9445 0.0643 -1.0000 -1.0000 4123346 1595587306.30 151.5751 59.9997 32.0000 1.9498 1.9514 403.2965 403.7093 0.0642 -1.0000 -1.0000 4124006 1595587306.40 151.5751 59.9997 32.0000 1.9502 1.9518 403.2396 403.6520 0.0642 -1.0000 -1.0000 4124066 1595587306.50 151.5751 59.9997 32.0000 1.9504 1.9520 403.4025 403.8156 0.0642 -1.0000 -1.0000 4124136 1595587306.60 151.5749 59.9997 32.0000 1.9486 1.9502 403.6992 404.1125 0.0643 -1.0000 -1.0000 4124206 1595587306.70 151.5409 59.9997 32.0000 1.9497 1.9513 403.7280 404.1418 0.0643 -1.0000 -1.0000 4124266 1595587306.80 151.5409 59.9997 32.0000 1.9507 1.9523 403.3932 403.8067 0.0643 -1.0000 -1.0000 4124346 1595587306.90 151.5409 59.9997 32.0000 1.9520 1.9537 403.2988 403.7127 0.0644 -1.0000 -1.0000 4124426 1595587307.00 151.5409 59.9997 32.0000 1.9520 1.9536 403.3903 403.8038 0.0643 -1.0000 -1.0000 4124486 1595587307.10 151.5409 59.9997 32.0000 1.9497 1.9514 403.4881 403.9010 0.0642 -1.0000 -1.0000 4124556 1595587307.20 151.5349 59.9997 32.0000 1.9508 1.9524 403.4652 403.8785 0.0642 -1.0000 -1.0000 4124626 1595587307.30 151.4738 59.9997 32.0000 1.9517 1.9534 403.4739 403.8856 0.0639 -1.0000 -1.0000 4124716 1595587307.40 151.4738 59.9997 32.0000 1.9514 1.9531 403.3871 403.8013 0.0643 -1.0000 -1.0000 4124796 1595587307.50 151.4738 59.9997 32.0000 1.9502 1.9518 403.2678 403.6801 0.0642 -1.0000 -1.0000 4124856 1595587307.60 151.4738 59.9997 32.0000 1.9502 1.9519 403.4573 403.8704 0.0642 -1.0000 -1.0000 4124926 1595587307.70 151.4738 59.9997 32.0000 1.9509 1.9525 403.7741 404.1878 0.0642 -1.0000 -1.0000 4124995 1595587307.80 151.5907 59.9997 32.0000 1.9504 1.9521 403.7715 404.1841 0.0641 -1.0000 -1.0000 4125055 1595587307.90 151.5907 59.9997 32.0000 1.9510 1.9527 403.3247 403.7381 0.0643 -1.0000 -1.0000 4125126 1595587308.00 151.5907 59.9997 32.0000 1.9506 1.9523 403.2215 403.6343 0.0642 -1.0000 -1.0000 4125195 1595587308.10 151.5907 59.9997 32.0000 1.9507 1.9523 403.2688 403.6825 0.0644 -1.0000 -1.0000 4125255 1595587308.20 151.5907 59.9997 32.0000 1.9497 1.9513 403.4136 403.8267 0.0642 -1.0000 -1.0000 4125325 1595587308.30 151.5907 59.9997 32.0000 1.9491 1.9507 403.5417 403.9544 0.0641 -1.0000 -1.0000 4125395 1595587308.40 151.4550 59.9997 32.0000 1.9508 1.9525 403.4037 403.8177 0.0645 -1.0000 -1.0000 4125605 1595587308.50 151.4550 59.9997 32.0000 1.9507 1.9523 403.4179 403.8311 0.0641 -1.0000 -1.0000 4125665 1595587308.60 151.4550 59.9997 32.0000 1.9507 1.9523 403.4423 403.8564 0.0644 -1.0000 -1.0000 4125735 1595587308.70 151.4550 59.9997 32.0000 1.9504 1.9520 403.4781 403.8914 0.0643 -1.0000 -1.0000 4125795 1595587308.80 151.4550 59.9997 32.0000 1.9489 1.9505 403.7045 404.1183 0.0642 -1.0000 -1.0000 4125865 1595587308.90 151.5082 59.9997 32.0000 1.9510 1.9527 403.6237 404.0363 0.0641 -1.0000 -1.0000 4126085 1595587309.00 151.5082 59.9997 32.0000 1.9515 1.9531 403.6063 404.0186 0.0642 -1.0000 -1.0000 4126145 1595587309.10 151.5082 59.9997 32.0000 1.9521 1.9537 403.3934 403.8069 0.0643 -1.0000 -1.0000 4126225 1595587309.20 151.5082 59.9997 32.0000 1.9523 1.9540 403.2722 403.6845 0.0641 -1.0000 -1.0000 4126285 1595587309.30 151.5082 59.9997 32.0000 1.9501 1.9517 403.4977 403.9109 0.0643 -1.0000 -1.0000 4126345 1595587309.40 151.5082 59.9997 32.0000 1.9504 1.9521 403.6173 404.0309 0.0642 -1.0000 -1.0000 4126814 1595587309.50 151.5082 59.9997 32.0000 1.9527 1.9544 403.4494 403.8636 0.0644 -1.0000 -1.0000 4126874 1595587309.60 151.5213 59.9998 32.0000 1.9519 1.9535 403.4261 403.8407 0.0644 -1.0000 -1.0000 4126935 1595587309.70 151.5348 60.0000 32.0000 1.9508 1.9524 403.4206 403.8350 0.0645 -1.0000 -1.0000 4127015 1595587309.80 151.5348 60.0000 32.0000 1.9493 1.9510 403.6739 404.0864 0.0641 -1.0000 -1.0000 4127074 1595587309.90 151.5348 60.0000 32.0000 1.9491 1.9507 403.7016 404.1146 0.0643 -1.0000 -1.0000 4127444 1595587310.00 151.5348 60.0000 32.0000 1.9503 1.9520 403.5013 403.9151 0.0643 -1.0000 -1.0000 4127514 1595587310.10 151.5348 60.0000 32.0000 1.9509 1.9525 403.1897 403.6027 0.0644 -1.0000 -1.0000 4127584 1595587310.20 151.5348 60.0000 32.0000 1.9511 1.9527 403.1751 403.5886 0.0642 -1.0000 -1.0000 4127664 1595587310.30 151.3901 60.0000 32.0000 1.9505 1.9521 403.5209 403.9330 0.0641 -1.0000 -1.0000 4127744 1595587310.40 151.3901 60.0000 32.0000 1.9507 1.9523 403.4730 403.8859 0.0642 -1.0000 -1.0000 4127814 1595587310.50 151.3901 60.0000 32.0000 1.9519 1.9535 403.5610 403.9743 0.0642 -1.0000 -1.0000 4127884 1595587310.60 151.3901 60.0000 32.0000 1.9508 1.9524 403.2318 403.6454 0.0644 -1.0000 -1.0000 4127954 1595587310.70 151.3901 60.0000 32.0000 1.9512 1.9529 403.2390 403.6523 0.0642 -1.0000 -1.0000 4128014 1595587310.80 151.7240 60.0000 32.0000 1.9502 1.9518 403.3929 403.8052 0.0641 -1.0000 -1.0000 4128074 1595587310.90 151.7908 60.0000 32.0000 1.9509 1.9526 403.7264 404.1405 0.0644 -1.0000 -1.0000 4128154 1595587311.00 151.7908 60.0000 32.0000 1.9515 1.9532 403.7149 404.1288 0.0643 -1.0000 -1.0000 4128214 1595587311.10 151.7908 60.0000 32.0000 1.9516 1.9532 403.7364 404.1495 0.0643 -1.0000 -1.0000 4128294 1595587311.20 151.7908 60.0000 32.0000 1.9513 1.9530 403.3152 403.7290 0.0643 -1.0000 -1.0000 4128354 1595587311.30 151.7908 60.0000 32.0000 1.9509 1.9525 403.2073 403.6200 0.0642 -1.0000 -1.0000 4128414 1595587311.40 151.3614 60.0000 32.0000 1.9508 1.9524 403.3373 403.7511 0.0642 -1.0000 -1.0000 4128494 1595587311.50 151.3614 60.0000 32.0000 1.9510 1.9527 403.4648 403.8770 0.0642 -1.0000 -1.0000 4129223 1595587311.60 151.3614 60.0000 32.0000 1.9517 1.9534 403.5217 403.9345 0.0641 -1.0000 -1.0000 4129283 1595587311.70 151.3614 60.0000 32.0000 1.9510 1.9526 403.2839 403.6976 0.0643 -1.0000 -1.0000 4129353 1595587311.80 151.3614 60.0000 32.0000 1.9501 1.9517 403.1517 403.5637 0.0641 -1.0000 -1.0000 4129413 1595587311.90 151.3614 60.0000 32.0000 1.9498 1.9515 403.4404 403.8523 0.0641 -1.0000 -1.0000 4129493 1595587312.00 151.3163 60.0000 32.0000 1.9487 1.9504 403.7604 404.1741 0.0643 -1.0000 -1.0000 4129603 1595587312.10 151.3163 60.0000 32.0000 1.9492 1.9508 403.6209 404.0345 0.0643 -1.0000 -1.0000 4129663 1595587312.20 151.3163 60.0000 32.0000 1.9501 1.9518 403.4770 403.8897 0.0642 -1.0000 -1.0000 4129733 1595587312.30 151.3163 60.0000 32.0000 1.9508 1.9524 403.2338 403.6470 0.0643 -1.0000 -1.0000 4129803 1595587312.40 151.3163 60.0000 32.0000 1.9512 1.9528 403.2181 403.6320 0.0644 -1.0000 -1.0000 4129863 1595587312.50 151.3163 60.0000 32.0000 1.9500 1.9517 403.4200 403.8328 0.0642 -1.0000 -1.0000 4129923 1595587312.60 151.6661 60.0000 32.0000 1.9504 1.9520 403.6716 404.0848 0.0642 -1.0000 -1.0000 4130003 1595587312.70 151.6661 60.0000 32.0000 1.9512 1.9528 403.6689 404.0836 0.0645 -1.0000 -1.0000 4130063 1595587312.80 151.6661 60.0000 32.0000 1.9511 1.9527 403.4051 403.8190 0.0644 -1.0000 -1.0000 4130133 1595587312.90 151.6661 60.0000 32.0000 1.9522 1.9538 403.4037 403.8174 0.0643 -1.0000 -1.0000 4130203 1595587313.00 151.6661 60.0000 32.0000 1.9509 1.9526 403.4200 403.8329 0.0642 -1.0000 -1.0000 4130303 1595587313.10 151.5053 60.0000 32.0000 1.9495 1.9512 403.7448 404.1585 0.0642 -1.0000 -1.0000 4130373 1595587313.20 151.4803 60.0000 32.0000 1.9509 1.9526 403.7367 404.1497 0.0642 -1.0000 -1.0000 4130433 1595587313.30 151.4803 60.0000 32.0000 1.9521 1.9538 403.5844 403.9995 0.0645 -1.0000 -1.0000 4130503 1595587313.40 151.3945 60.0000 32.0000 1.9514 1.9531 403.2894 403.7023 0.0641 -1.0000 -1.0000 4130573 1595587313.50 151.2708 60.0000 32.0000 1.9503 1.9520 403.4972 403.9105 0.0643 -1.0000 -1.0000 4130703 1595587313.60 151.2708 60.0000 32.0000 1.9493 1.9510 403.5656 403.9784 0.0642 -1.0000 -1.0000 4130763 1595587313.70 151.2708 60.0000 32.0000 1.9491 1.9507 403.5221 403.9354 0.0643 -1.0000 -1.0000 4130832 1595587313.80 151.2708 60.0000 32.0000 1.9508 1.9524 403.5152 403.9285 0.0642 -1.0000 -1.0000 4130892 1595587313.90 151.2708 60.0000 32.0000 1.9519 1.9535 403.1499 403.5627 0.0643 -1.0000 -1.0000 4130963 1595587314.00 151.2708 60.0000 32.0000 1.9500 1.9516 403.3294 403.7430 0.0643 -1.0000 -1.0000 4131702 1595587314.10 151.2708 60.0000 32.0000 1.9499 1.9515 403.7321 404.1458 0.0643 -1.0000 -1.0000 4131812 1595587314.20 151.4985 60.0000 32.0000 1.9518 1.9534 403.9018 404.3150 0.0642 -1.0000 -1.0000 4131882 1595587314.30 151.5119 60.0000 32.0000 1.9500 1.9516 403.7801 404.1938 0.0643 -1.0000 -1.0000 4131952 1595587314.40 151.5119 60.0000 32.0000 1.9512 1.9528 403.4610 403.8740 0.0642 -1.0000 -1.0000 4132012 1595587314.50 151.5119 60.0000 32.0000 1.9513 1.9529 403.2226 403.6358 0.0643 -1.0000 -1.0000 4132072 1595587314.60 151.5119 60.0000 32.0000 1.9505 1.9522 403.4213 403.8358 0.0645 -1.0000 -1.0000 4132152 1595587314.70 151.5119 60.0000 32.0000 1.9513 1.9529 403.5720 403.9861 0.0643 -1.0000 -1.0000 4132302 1595587314.80 151.3532 60.0010 32.0000 1.9508 1.9524 403.5883 404.0015 0.0642 -1.0000 -1.0000 4132372 1595587314.90 151.3532 60.0010 32.0000 1.9520 1.9536 403.3088 403.7231 0.0644 -1.0000 -1.0000 4132452 1595587315.00 151.3532 60.0010 32.0000 1.9512 1.9529 403.2266 403.6387 0.0642 -1.0000 -1.0000 4132512 1595587315.10 151.3532 60.0010 32.0000 1.9492 1.9508 403.4067 403.8198 0.0643 -1.0000 -1.0000 4132582 1595587315.20 151.3532 60.0010 32.0000 1.9491 1.9507 403.7588 404.1734 0.0644 -1.0000 -1.0000 4132642 1595587315.30 151.3746 60.0010 32.0000 1.9501 1.9517 403.7243 404.1383 0.0643 -1.0000 -1.0000 4132711 1595587315.40 151.4207 60.0010 32.0000 1.9510 1.9527 403.8422 404.2559 0.0643 -1.0000 -1.0000 4132781 1595587315.50 151.4207 60.0010 32.0000 1.9524 1.9541 403.6260 404.0394 0.0642 -1.0000 -1.0000 4132861 1595587315.60 151.5039 60.0010 32.0000 1.9514 1.9531 403.4216 403.8335 0.0640 -1.0000 -1.0000 4132961 1595587315.70 151.5729 60.0010 32.0000 1.9516 1.9532 403.3037 403.7163 0.0642 -1.0000 -1.0000 4133031 1595587315.80 151.5729 60.0010 32.0000 1.9513 1.9529 403.3393 403.7528 0.0643 -1.0000 -1.0000 4133091 1595587315.90 151.5729 60.0010 32.0000 1.9513 1.9530 403.7306 404.1451 0.0644 -1.0000 -1.0000 4133161 1595587316.00 151.5729 60.0010 32.0000 1.9532 1.9548 403.4840 403.8980 0.0644 -1.0000 -1.0000 4133231 1595587316.10 151.5729 60.0010 32.0000 1.9517 1.9533 403.2549 403.6689 0.0644 -1.0000 -1.0000 4133461 1595587316.20 151.5729 60.0010 32.0000 1.9501 1.9518 403.4256 403.8380 0.0641 -1.0000 -1.0000 4133521 1595587316.30 151.5729 60.0010 32.0000 1.9488 1.9505 403.5995 404.0131 0.0642 -1.0000 -1.0000 4133591 1595587316.40 151.5729 60.0010 32.0000 1.9497 1.9513 403.6917 404.1041 0.0641 -1.0000 -1.0000 4133661 1595587316.50 151.5546 60.0010 32.0000 1.9501 1.9518 403.7656 404.1797 0.0643 -1.0000 -1.0000 4133721 1595587316.60 151.4982 60.0010 32.0000 1.9503 1.9520 403.4685 403.8826 0.0644 -1.0000 -1.0000 4134221 1595587316.70 151.4982 60.0010 32.0000 1.9512 1.9529 403.4267 403.8397 0.0642 -1.0000 -1.0000 4134281 1595587316.80 151.4982 60.0010 32.0000 1.9500 1.9517 403.3840 403.7973 0.0642 -1.0000 -1.0000 4134341 1595587316.90 151.4982 60.0010 32.0000 1.9503 1.9519 403.4696 403.8826 0.0643 -1.0000 -1.0000 4134411 1595587317.00 151.4982 60.0010 32.0000 1.9509 1.9525 403.6349 404.0480 0.0642 -1.0000 -1.0000 4134480 1595587317.10 151.3961 60.0010 32.0000 1.9532 1.9548 403.4692 403.8829 0.0644 -1.0000 -1.0000 4134551 1595587317.20 151.3961 60.0010 32.0000 1.9523 1.9540 403.4067 403.8196 0.0641 -1.0000 -1.0000 4134610 1595587317.30 151.3961 60.0010 32.0000 1.9520 1.9536 403.3080 403.7214 0.0644 -1.0000 -1.0000 4134710 1595587317.40 151.3961 60.0010 32.0000 1.9504 1.9520 403.5775 403.9918 0.0643 -1.0000 -1.0000 4134780 1595587317.50 151.3961 60.0010 32.0000 1.9492 1.9509 403.6208 404.0341 0.0642 -1.0000 -1.0000 4134840 1595587317.60 151.4706 60.0010 32.0000 1.9503 1.9519 403.7217 404.1350 0.0642 -1.0000 -1.0000 4134940 1595587317.70 151.6247 60.0010 32.0000 1.9514 1.9530 403.4554 403.8686 0.0643 -1.0000 -1.0000 4135010 1595587317.80 151.6247 60.0010 32.0000 1.9528 1.9545 403.3487 403.7616 0.0642 -1.0000 -1.0000 4135080 1595587317.90 151.6247 60.0010 32.0000 1.9516 1.9532 403.5324 403.9456 0.0642 -1.0000 -1.0000 4135150 1595587318.00 151.6247 60.0010 32.0000 1.9503 1.9519 403.7342 404.1471 0.0641 -1.0000 -1.0000 4135230 1595587318.10 151.6247 60.0010 32.0000 1.9510 1.9526 403.3863 403.7986 0.0642 -1.0000 -1.0000 4135560 1595587318.20 151.5091 60.0010 32.0000 1.9518 1.9534 403.2321 403.6458 0.0643 -1.0000 -1.0000 4135630 1595587318.30 151.5091 60.0010 32.0000 1.9518 1.9535 403.3687 403.7821 0.0643 -1.0000 -1.0000 4135720 1595587318.40 151.5091 60.0010 32.0000 1.9499 1.9516 403.5326 403.9471 0.0644 -1.0000 -1.0000 4135800 1595587318.50 151.5091 60.0010 32.0000 1.9509 1.9525 403.5926 404.0065 0.0644 -1.0000 -1.0000 4135860 1595587318.60 151.5091 60.0010 32.0000 1.9515 1.9531 403.5694 403.9834 0.0644 -1.0000 -1.0000 4135950 1595587318.70 151.4424 60.0010 32.0000 1.9515 1.9531 403.3406 403.7546 0.0644 -1.0000 -1.0000 4136010 1595587318.80 151.4153 60.0010 32.0000 1.9519 1.9536 403.4512 403.8652 0.0643 -1.0000 -1.0000 4136070 1595587318.90 151.4153 60.0010 32.0000 1.9510 1.9526 403.8016 404.2154 0.0643 -1.0000 -1.0000 4136150 1595587319.00 151.4153 60.0010 32.0000 1.9482 1.9498 403.6547 404.0689 0.0644 -1.0000 -1.0000 4136210 1595587319.10 151.4153 60.0010 32.0000 1.9499 1.9516 403.6726 404.0868 0.0643 -1.0000 -1.0000 4136500 1595587319.20 151.4153 60.0010 32.0000 1.9520 1.9537 403.3156 403.7279 0.0642 -1.0000 -1.0000 4136560 1595587319.30 151.7453 60.0010 32.0000 1.9521 1.9538 403.2750 403.6887 0.0643 -1.0000 -1.0000 4136620 1595587319.40 151.7453 60.0010 32.0000 1.9520 1.9536 403.5052 403.9182 0.0642 -1.0000 -1.0000 4136700 1595587319.50 151.7453 60.0010 32.0000 1.9503 1.9520 403.7994 404.2125 0.0643 -1.0000 -1.0000 4136760 1595587319.60 151.7453 60.0010 32.0000 1.9510 1.9527 403.6445 404.0582 0.0642 -1.0000 -1.0000 4136990 1595587319.70 151.7453 60.0010 32.0000 1.9523 1.9540 403.6160 404.0291 0.0643 -1.0000 -1.0000 4137060 1595587319.80 151.7686 60.0012 32.0000 1.9515 1.9532 403.4965 403.9107 0.0644 -1.0000 -1.0000 4137130 1595587319.90 151.7686 60.0012 32.0000 1.9507 1.9523 403.2989 403.7119 0.0642 -1.0000 -1.0000 4137189 1595587320.00 151.7686 60.0012 32.0000 1.9499 1.9516 403.6557 404.0685 0.0642 -1.0000 -1.0000 4137260 1595587320.10 151.7686 60.0012 32.0000 1.9512 1.9528 403.8330 404.2470 0.0643 -1.0000 -1.0000 4137449 1595587320.20 151.7686 60.0012 32.0000 1.9507 1.9523 403.9237 404.3379 0.0643 -1.0000 -1.0000 4137519 1595587320.30 151.7627 60.0012 32.0000 1.9520 1.9537 403.1263 403.5388 0.0643 -1.0000 -1.0000 4137589 1595587320.40 151.4390 60.0012 32.0000 1.9511 1.9528 403.4018 403.8157 0.0644 -1.0000 -1.0000 4137649 1595587320.50 151.4390 60.0012 32.0000 1.9509 1.9526 403.5623 403.9747 0.0642 -1.0000 -1.0000 4137709 1595587320.60 151.4390 60.0012 32.0000 1.9496 1.9512 403.8910 404.3055 0.0644 -1.0000 -1.0000 4137859 1595587320.70 151.4390 60.0012 32.0000 1.9509 1.9525 403.6540 404.0675 0.0642 -1.0000 -1.0000 4137919 1595587320.80 151.4390 60.0012 32.0000 1.9518 1.9534 403.4409 403.8553 0.0644 -1.0000 -1.0000 4137979 1595587320.90 151.7455 60.0012 32.0000 1.9514 1.9531 403.1949 403.6080 0.0644 -1.0000 -1.0000 4138059 1595587321.00 151.7455 60.0012 32.0000 1.9526 1.9543 403.4561 403.8687 0.0641 -1.0000 -1.0000 4138119 1595587321.10 151.7455 60.0012 32.0000 1.9504 1.9521 403.8001 404.2141 0.0644 -1.0000 -1.0000 4138189 1595587321.20 151.7455 60.0012 32.0000 1.9499 1.9516 403.8692 404.2836 0.0643 -1.0000 -1.0000 4138329 1595587321.30 151.7455 60.0012 32.0000 1.9515 1.9531 403.8094 404.2238 0.0644 -1.0000 -1.0000 4138389 1595587321.40 151.7455 60.0012 32.0000 1.9515 1.9532 403.4185 403.8325 0.0644 -1.0000 -1.0000 4138459 1595587321.50 151.5144 60.0012 32.0000 1.9519 1.9536 403.5259 403.9394 0.0643 -1.0000 -1.0000 4138529 1595587321.60 151.4728 60.0012 32.0000 1.9502 1.9518 403.6252 404.0385 0.0643 -1.0000 -1.0000 4138589 1595587321.70 151.4728 60.0012 32.0000 1.9497 1.9514 403.7103 404.1247 0.0644 -1.0000 -1.0000 4138959 1595587321.80 151.4728 60.0012 32.0000 1.9497 1.9513 403.5398 403.9537 0.0643 -1.0000 -1.0000 4139029 1595587321.90 151.4728 60.0012 32.0000 1.9496 1.9513 403.3667 403.7804 0.0643 -1.0000 -1.0000 4139088 1595587322.00 151.4728 60.0012 32.0000 1.9510 1.9526 403.3608 403.7744 0.0644 -1.0000 -1.0000 4139168 1595587322.10 151.4996 60.0012 32.0000 1.9495 1.9512 403.7170 404.1311 0.0643 -1.0000 -1.0000 4139229 1595587322.20 151.4996 60.0012 32.0000 1.9502 1.9519 403.8149 404.2278 0.0642 -1.0000 -1.0000 4139678 1595587322.30 151.4996 60.0012 32.0000 1.9515 1.9532 403.6543 404.0682 0.0643 -1.0000 -1.0000 4139748 1595587322.40 151.4996 60.0012 32.0000 1.9525 1.9541 403.5455 403.9582 0.0642 -1.0000 -1.0000 4139808 1595587322.50 151.4996 60.0012 32.0000 1.9511 1.9528 403.6726 404.0873 0.0645 -1.0000 -1.0000 4139868 1595587322.60 151.5190 60.0012 32.0000 1.9507 1.9523 403.7925 404.2068 0.0643 -1.0000 -1.0000 4139948 1595587322.70 151.5294 60.0012 32.0000 1.9487 1.9503 403.7348 404.1493 0.0644 -1.0000 -1.0000 4140058 1595587322.80 151.5294 60.0012 32.0000 1.9500 1.9516 403.5681 403.9813 0.0642 -1.0000 -1.0000 4140118 1595587322.90 151.5294 60.0012 32.0000 1.9503 1.9519 403.3771 403.7899 0.0642 -1.0000 -1.0000 4140198 1595587323.00 151.5294 60.0012 32.0000 1.9514 1.9531 403.3407 403.7541 0.0642 -1.0000 -1.0000 4140258 1595587323.10 151.5294 60.0012 32.0000 1.9509 1.9525 403.4298 403.8428 0.0643 -1.0000 -1.0000 4140328 1595587323.20 151.5943 60.0012 32.0000 1.9510 1.9526 403.7586 404.1717 0.0642 -1.0000 -1.0000 4140388 1595587323.30 151.5943 60.0012 32.0000 1.9510 1.9527 403.8504 404.2640 0.0644 -1.0000 -1.0000 4140458 1595587323.40 151.5943 60.0012 32.0000 1.9506 1.9522 403.6535 404.0663 0.0641 -1.0000 -1.0000 4140528 1595587323.50 151.5943 60.0012 32.0000 1.9522 1.9539 403.4682 403.8807 0.0642 -1.0000 -1.0000 4140588 1595587323.60 151.5943 60.0012 32.0000 1.9518 1.9534 403.6354 404.0489 0.0644 -1.0000 -1.0000 4140658 1595587323.70 151.5965 60.0012 32.0000 1.9506 1.9522 403.7688 404.1824 0.0642 -1.0000 -1.0000 4140838 1595587323.80 151.6114 60.0012 32.0000 1.9503 1.9519 403.7331 404.1464 0.0643 -1.0000 -1.0000 4140907 1595587323.90 151.6114 60.0012 32.0000 1.9518 1.9535 403.3813 403.7945 0.0642 -1.0000 -1.0000 4140967 1595587324.00 151.6114 60.0012 32.0000 1.9518 1.9534 403.3667 403.7808 0.0644 -1.0000 -1.0000 4141038 1595587324.10 151.6114 60.0012 32.0000 1.9530 1.9546 403.3561 403.7692 0.0641 -1.0000 -1.0000 4141097 1595587324.20 151.6114 60.0012 32.0000 1.9520 1.9537 403.2032 403.6162 0.0643 -1.0000 -1.0000 4141337 1595587324.30 151.6965 60.0012 32.0000 1.9523 1.9540 403.7500 404.1634 0.0643 -1.0000 -1.0000 4141407 1595587324.40 151.6965 60.0012 32.0000 1.9508 1.9524 403.8072 404.2212 0.0643 -1.0000 -1.0000 4141467 1595587324.50 151.6965 60.0012 32.0000 1.9508 1.9524 403.7227 404.1363 0.0643 -1.0000 -1.0000 4141537 1595587324.60 151.6965 60.0012 32.0000 1.9517 1.9534 403.5712 403.9857 0.0645 -1.0000 -1.0000 4141607 1595587324.70 151.6965 60.0012 32.0000 1.9522 1.9539 403.2804 403.6932 0.0641 -1.0000 -1.0000 4142347 1595587324.80 151.6565 60.0012 32.0000 1.9495 1.9512 403.3231 403.7361 0.0642 -1.0000 -1.0000 4142417 1595587324.90 151.2831 60.0008 32.0000 1.9495 1.9511 403.7335 404.1470 0.0643 -1.0000 -1.0000 4142487 1595587325.00 151.2831 60.0008 32.0000 1.9500 1.9517 403.4884 403.9020 0.0643 -1.0000 -1.0000 4142547 1595587325.10 151.2831 60.0008 32.0000 1.9511 1.9528 403.2615 403.6755 0.0643 -1.0000 -1.0000 4142627 1595587325.20 151.2831 60.0008 32.0000 1.9515 1.9531 403.2522 403.6653 0.0643 -1.0000 -1.0000 4142687 1595587325.30 151.2831 60.0008 32.0000 1.9515 1.9532 403.1722 403.5845 0.0642 -1.0000 -1.0000 4142747 1595587325.40 151.4940 60.0008 32.0000 1.9496 1.9512 403.7871 404.1999 0.0641 -1.0000 -1.0000 4142816 1595587325.50 151.4940 60.0008 32.0000 1.9504 1.9521 403.6046 404.0181 0.0643 -1.0000 -1.0000 4142906 1595587325.60 151.4940 60.0008 32.0000 1.9510 1.9526 403.6748 404.0886 0.0643 -1.0000 -1.0000 4142966 1595587325.70 151.4940 60.0008 32.0000 1.9510 1.9526 403.5555 403.9694 0.0644 -1.0000 -1.0000 4143736 1595587325.80 151.4940 60.0008 32.0000 1.9513 1.9530 403.6359 404.0497 0.0643 -1.0000 -1.0000 4143796 1595587325.90 151.5184 60.0008 32.0000 1.9508 1.9524 403.6465 404.0604 0.0643 -1.0000 -1.0000 4143866 1595587326.00 151.5789 60.0008 32.0000 1.9519 1.9536 403.5089 403.9225 0.0643 -1.0000 -1.0000 4143936 1595587326.10 151.5789 60.0008 32.0000 1.9527 1.9543 403.3273 403.7407 0.0643 -1.0000 -1.0000 4143996 1595587326.20 151.5789 60.0008 32.0000 1.9513 1.9529 403.4790 403.8927 0.0643 -1.0000 -1.0000 4144066 1595587326.30 151.5789 60.0008 32.0000 1.9505 1.9521 403.6522 404.0663 0.0644 -1.0000 -1.0000 4144146 1595587326.40 151.5789 60.0008 32.0000 1.9494 1.9510 403.6333 404.0474 0.0643 -1.0000 -1.0000 4144206 1595587326.50 151.5789 60.0008 32.0000 1.9510 1.9527 403.6017 404.0154 0.0643 -1.0000 -1.0000 4144266 1595587326.60 151.4135 60.0008 32.0000 1.9499 1.9516 403.5751 403.9891 0.0644 -1.0000 -1.0000 4144346 1595587326.70 151.4135 60.0008 32.0000 1.9512 1.9529 403.4975 403.9118 0.0644 -1.0000 -1.0000 4144406 1595587326.80 151.4135 60.0008 32.0000 1.9519 1.9536 403.4573 403.8703 0.0642 -1.0000 -1.0000 4144466 1595587326.90 151.4135 60.0008 32.0000 1.9504 1.9520 403.7414 404.1551 0.0643 -1.0000 -1.0000 4144536 1595587327.00 151.4135 60.0008 32.0000 1.9493 1.9510 403.7347 404.1482 0.0642 -1.0000 -1.0000 4144606 1595587327.10 151.4496 60.0008 32.0000 1.9508 1.9524 403.5686 403.9822 0.0644 -1.0000 -1.0000 4144685 1595587327.20 151.5942 60.0008 32.0000 1.9500 1.9516 403.4136 403.8261 0.0641 -1.0000 -1.0000 4144746 1595587327.30 151.5942 60.0008 32.0000 1.9497 1.9514 403.5623 403.9754 0.0642 -1.0000 -1.0000 4144805 1595587327.40 151.5942 60.0008 32.0000 1.9517 1.9534 403.7532 404.1670 0.0643 -1.0000 -1.0000 4144875 1595587327.50 151.5942 60.0008 32.0000 1.9504 1.9521 403.8612 404.2755 0.0643 -1.0000 -1.0000 4144945 1595587327.60 151.5942 60.0008 32.0000 1.9499 1.9515 403.4767 403.8898 0.0644 -1.0000 -1.0000 4145005 1595587327.70 151.5942 60.0008 32.0000 1.9506 1.9523 403.3301 403.7438 0.0642 -1.0000 -1.0000 4145075 1595587327.80 151.4671 60.0008 32.0000 1.9499 1.9516 403.2121 403.6257 0.0643 -1.0000 -1.0000 4145145 1595587327.90 151.4671 60.0008 32.0000 1.9504 1.9520 403.4625 403.8761 0.0643 -1.0000 -1.0000 4145205 1595587328.00 151.4671 60.0008 32.0000 1.9514 1.9530 403.6611 404.0747 0.0643 -1.0000 -1.0000 4145275 1595587328.10 151.4671 60.0008 32.0000 1.9500 1.9517 403.5990 404.0139 0.0644 -1.0000 -1.0000 4145345 1595587328.20 151.4671 60.0008 32.0000 1.9512 1.9528 403.2134 403.6274 0.0644 -1.0000 -1.0000 4145405 1595587328.30 151.4678 60.0008 32.0000 1.9501 1.9518 403.2541 403.6667 0.0642 -1.0000 -1.0000 4145475 1595587328.40 151.4684 60.0008 32.0000 1.9498 1.9515 403.4751 403.8882 0.0642 -1.0000 -1.0000 4145535 1595587328.50 151.4684 60.0008 32.0000 1.9492 1.9508 403.6202 404.0352 0.0647 -1.0000 -1.0000 4145605 1595587328.60 151.4684 60.0008 32.0000 1.9509 1.9526 403.6005 404.0137 0.0643 -1.0000 -1.0000 4145675 1595587328.70 151.4684 60.0008 32.0000 1.9526 1.9543 403.3093 403.7223 0.0641 -1.0000 -1.0000 4145735 1595587328.80 151.4684 60.0008 32.0000 1.9526 1.9543 403.2329 403.6462 0.0644 -1.0000 -1.0000 4146495 1595587328.90 151.5355 60.0008 32.0000 1.9519 1.9535 403.4004 403.8148 0.0644 -1.0000 -1.0000 4146565 1595587329.00 151.5930 60.0008 32.0000 1.9516 1.9533 403.6192 404.0334 0.0644 -1.0000 -1.0000 4146625 1595587329.10 151.5930 60.0008 32.0000 1.9512 1.9528 403.6791 404.0932 0.0643 -1.0000 -1.0000 4146704 1595587329.20 151.5930 60.0008 32.0000 1.9518 1.9535 403.5457 403.9596 0.0644 -1.0000 -1.0000 4146764 1595587329.30 151.5930 60.0008 32.0000 1.9513 1.9530 403.3848 403.7989 0.0644 -1.0000 -1.0000 4146824 1595587329.40 151.5930 60.0008 32.0000 1.9498 1.9514 403.7633 404.1777 0.0644 -1.0000 -1.0000 4146904 1595587329.50 151.7404 60.0008 32.0000 1.9491 1.9508 403.7111 404.1251 0.0645 -1.0000 -1.0000 4146974 1595587329.60 151.7404 60.0008 32.0000 1.9514 1.9531 403.7619 404.1755 0.0641 -1.0000 -1.0000 4147034 1595587329.70 151.7404 60.0008 32.0000 1.9529 1.9545 403.6828 404.0961 0.0643 -1.0000 -1.0000 4147114 1595587329.80 151.7404 60.0008 32.0000 1.9525 1.9542 403.3108 403.7238 0.0642 -1.0000 -1.0000 4147174 1595587329.90 151.7404 60.0008 32.0000 1.9507 1.9523 403.2952 403.7077 0.0642 -1.0000 -1.0000 4147244 1595587330.00 151.3007 60.0022 32.0000 1.9498 1.9514 403.7342 404.1472 0.0643 -1.0000 -1.0000 4147314 1595587330.10 151.2802 60.0023 32.0000 1.9500 1.9517 403.7642 404.1785 0.0643 -1.0000 -1.0000 4147374 1595587330.20 151.2802 60.0023 32.0000 1.9520 1.9537 403.4190 403.8335 0.0645 -1.0000 -1.0000 4147434 1595587330.30 151.2802 60.0023 32.0000 1.9504 1.9521 403.2804 403.6939 0.0642 -1.0000 -1.0000 4147514 1595587330.40 151.2802 60.0023 32.0000 1.9491 1.9507 403.5851 403.9971 0.0640 -1.0000 -1.0000 4147574 1595587330.50 151.5302 60.0023 32.0000 1.9489 1.9506 403.7293 404.1433 0.0643 -1.0000 -1.0000 4147634 1595587330.60 151.7057 60.0023 32.0000 1.9509 1.9525 403.5974 404.0110 0.0643 -1.0000 -1.0000 4147704 1595587330.70 151.7057 60.0023 32.0000 1.9506 1.9523 403.5901 404.0038 0.0643 -1.0000 -1.0000 4147774 1595587330.80 151.7057 60.0023 32.0000 1.9493 1.9510 403.3841 403.7978 0.0643 -1.0000 -1.0000 4147834 1595587330.90 151.7057 60.0023 32.0000 1.9508 1.9524 403.4215 403.8351 0.0643 -1.0000 -1.0000 4148154 1595587331.00 151.7057 60.0023 32.0000 1.9509 1.9525 403.6749 404.0896 0.0644 -1.0000 -1.0000 4148214 1595587331.10 151.3910 60.0023 32.0000 1.9484 1.9500 403.7398 404.1537 0.0643 -1.0000 -1.0000 4148294 1595587331.20 151.3910 60.0023 32.0000 1.9514 1.9531 403.4731 403.8869 0.0643 -1.0000 -1.0000 4148354 1595587331.30 151.3910 60.0023 32.0000 1.9514 1.9531 403.1122 403.5239 0.0641 -1.0000 -1.0000 4148414 1595587331.40 151.3910 60.0023 32.0000 1.9503 1.9520 403.4216 403.8356 0.0644 -1.0000 -1.0000 4148803 1595587331.50 151.3910 60.0023 32.0000 1.9506 1.9522 403.7163 404.1303 0.0643 -1.0000 -1.0000 4148873 1595587331.60 151.3954 60.0023 32.0000 1.9505 1.9521 403.7359 404.1482 0.0642 -1.0000 -1.0000 4148934 1595587331.70 151.4330 60.0023 32.0000 1.9508 1.9524 403.7204 404.1343 0.0643 -1.0000 -1.0000 4149003 1595587331.80 151.4330 60.0023 32.0000 1.9515 1.9531 403.5469 403.9588 0.0642 -1.0000 -1.0000 4149073 1595587331.90 151.4330 60.0023 32.0000 1.9529 1.9545 403.3644 403.7781 0.0643 -1.0000 -1.0000 4149313 1595587332.00 151.4330 60.0023 32.0000 1.9517 1.9533 403.4436 403.8566 0.0643 -1.0000 -1.0000 4149393 1595587332.10 151.4330 60.0023 32.0000 1.9522 1.9538 403.6042 404.0179 0.0643 -1.0000 -1.0000 4149453 1595587332.20 151.5834 60.0023 32.0000 1.9501 1.9517 403.8211 404.2346 0.0642 -1.0000 -1.0000 4149523 1595587332.30 151.5834 60.0023 32.0000 1.9520 1.9536 403.3171 403.7308 0.0644 -1.0000 -1.0000 4149593 1595587332.40 151.5834 60.0023 32.0000 1.9534 1.9551 403.3299 403.7436 0.0643 -1.0000 -1.0000 4149873 1595587332.50 151.5834 60.0023 32.0000 1.9515 1.9531 403.3648 403.7776 0.0642 -1.0000 -1.0000 4149933 1595587332.60 151.5834 60.0023 32.0000 1.9490 1.9507 403.6288 404.0419 0.0642 -1.0000 -1.0000 4150003 1595587332.70 151.5212 60.0023 32.0000 1.9511 1.9528 403.6950 404.1087 0.0644 -1.0000 -1.0000 4150073 1595587332.80 151.3890 60.0023 32.0000 1.9508 1.9524 403.5323 403.9469 0.0645 -1.0000 -1.0000 4150133 1595587332.90 151.3890 60.0023 32.0000 1.9512 1.9529 403.3128 403.7265 0.0643 -1.0000 -1.0000 4150872 1595587333.00 151.3890 60.0023 32.0000 1.9519 1.9536 403.3283 403.7410 0.0642 -1.0000 -1.0000 4151102 1595587333.10 151.3890 60.0023 32.0000 1.9502 1.9518 403.6504 404.0650 0.0645 -1.0000 -1.0000 4151172 1595587333.20 151.3890 60.0023 32.0000 1.9495 1.9511 403.7034 404.1172 0.0642 -1.0000 -1.0000 4151232 1595587333.30 151.3890 60.0023 32.0000 1.9500 1.9516 403.5822 403.9952 0.0643 -1.0000 -1.0000 4151292 1595587333.40 151.5978 60.0023 32.0000 1.9509 1.9526 403.3371 403.7505 0.0643 -1.0000 -1.0000 4151372 1595587333.50 151.6169 60.0023 32.0000 1.9518 1.9534 403.3254 403.7375 0.0642 -1.0000 -1.0000 4151432 1595587333.60 151.6169 60.0023 32.0000 1.9525 1.9541 403.6971 404.1108 0.0643 -1.0000 -1.0000 4151502 1595587333.70 151.6169 60.0023 32.0000 1.9502 1.9518 403.7215 404.1346 0.0642 -1.0000 -1.0000 4151572 1595587333.80 151.6169 60.0023 32.0000 1.9519 1.9536 403.6891 404.1027 0.0643 -1.0000 -1.0000 4151642 1595587333.90 151.6169 60.0023 32.0000 1.9516 1.9533 403.3474 403.7610 0.0643 -1.0000 -1.0000 4151702 1595587334.00 151.6682 60.0023 32.0000 1.9500 1.9516 403.2897 403.7033 0.0643 -1.0000 -1.0000 4151772 1595587334.10 151.6682 60.0023 32.0000 1.9505 1.9522 403.6338 404.0474 0.0643 -1.0000 -1.0000 4151832 1595587334.20 151.6682 60.0023 32.0000 1.9519 1.9536 403.6083 404.0211 0.0641 -1.0000 -1.0000 4151902 1595587334.30 151.6682 60.0023 32.0000 1.9514 1.9531 403.3995 403.8136 0.0644 -1.0000 -1.0000 4151982 1595587334.40 151.6682 60.0023 32.0000 1.9531 1.9547 403.3200 403.7339 0.0644 -1.0000 -1.0000 4152062 1595587334.50 151.3930 60.0022 32.0000 1.9495 1.9512 403.4788 403.8931 0.0644 -1.0000 -1.0000 4152122 1595587334.60 151.3747 60.0022 32.0000 1.9488 1.9505 403.7492 404.1630 0.0644 -1.0000 -1.0000 4152202 1595587334.70 151.3747 60.0022 32.0000 1.9501 1.9517 403.6700 404.0843 0.0643 -1.0000 -1.0000 4152262 1595587334.80 151.3747 60.0022 32.0000 1.9514 1.9530 403.4620 403.8753 0.0643 -1.0000 -1.0000 4152322 1595587334.90 151.3747 60.0022 32.0000 1.9530 1.9547 403.1744 403.5891 0.0645 -1.0000 -1.0000 4152391 1595587335.00 151.3747 60.0022 32.0000 1.9508 1.9525 403.3952 403.8086 0.0642 -1.0000 -1.0000 4152461 1595587335.10 151.3747 60.0022 32.0000 1.9501 1.9517 403.5273 403.9401 0.0642 -1.0000 -1.0000 4152532 1595587335.20 151.3747 60.0022 32.0000 1.9505 1.9522 403.7389 404.1528 0.0643 -1.0000 -1.0000 4152611 1595587335.30 151.3747 60.0022 32.0000 1.9507 1.9524 403.6877 404.1019 0.0644 -1.0000 -1.0000 4152671 1595587335.40 151.3747 60.0022 32.0000 1.9486 1.9503 403.4746 403.8878 0.0643 -1.0000 -1.0000 4152741 1595587335.50 151.3747 60.0022 32.0000 1.9502 1.9519 403.3168 403.7292 0.0640 -1.0000 -1.0000 4152801 1595587335.60 151.3747 60.0022 32.0000 1.9504 1.9521 403.6136 404.0262 0.0642 -1.0000 -1.0000 4152871 1595587335.70 151.6839 60.0022 32.0000 1.9500 1.9517 403.8387 404.2522 0.0642 -1.0000 -1.0000 4152941 1595587335.80 151.6839 60.0022 32.0000 1.9495 1.9511 403.7855 404.1994 0.0644 -1.0000 -1.0000 4153001 1595587335.90 151.6839 60.0022 32.0000 1.9519 1.9536 403.4716 403.8843 0.0642 -1.0000 -1.0000 4153101 1595587336.00 151.6839 60.0022 32.0000 1.9514 1.9531 403.4916 403.9053 0.0643 -1.0000 -1.0000 4153201 1595587336.10 151.6839 60.0022 32.0000 1.9492 1.9509 403.6242 404.0377 0.0643 -1.0000 -1.0000 4153261 1595587336.20 151.4674 60.0022 32.0000 1.9492 1.9508 403.7170 404.1305 0.0642 -1.0000 -1.0000 4153331 1595587336.30 151.4494 60.0022 32.0000 1.9509 1.9526 403.7172 404.1304 0.0643 -1.0000 -1.0000 4153401 1595587336.40 151.4494 60.0022 32.0000 1.9505 1.9522 403.4392 403.8521 0.0642 -1.0000 -1.0000 4153461 1595587336.50 151.4494 60.0022 32.0000 1.9512 1.9528 403.2939 403.7066 0.0642 -1.0000 -1.0000 4153921 1595587336.60 151.4494 60.0022 32.0000 1.9515 1.9531 403.2686 403.6819 0.0644 -1.0000 -1.0000 4153991 1595587336.70 151.4494 60.0022 32.0000 1.9516 1.9532 403.6100 404.0231 0.0641 -1.0000 -1.0000 4154061 1595587336.80 151.4494 60.0022 32.0000 1.9508 1.9525 403.6416 404.0540 0.0642 -1.0000 -1.0000 4154121 1595587336.90 151.6434 60.0022 32.0000 1.9516 1.9532 403.3181 403.7316 0.0643 -1.0000 -1.0000 4154190 1595587337.00 151.6434 60.0022 32.0000 1.9517 1.9534 403.3273 403.7410 0.0643 -1.0000 -1.0000 4154310 1595587337.10 151.6434 60.0022 32.0000 1.9503 1.9519 403.6364 404.0497 0.0643 -1.0000 -1.0000 4154390 1595587337.20 151.6434 60.0022 32.0000 1.9506 1.9523 403.7290 404.1432 0.0644 -1.0000 -1.0000 4154451 1595587337.30 151.6434 60.0022 32.0000 1.9497 1.9513 403.7260 404.1399 0.0643 -1.0000 -1.0000 4154510 1595587337.40 151.5651 60.0022 32.0000 1.9517 1.9534 403.5477 403.9614 0.0644 -1.0000 -1.0000 4154580 1595587337.50 151.4066 60.0022 32.0000 1.9509 1.9525 403.3147 403.7268 0.0640 -1.0000 -1.0000 4154820 1595587337.60 151.4066 60.0022 32.0000 1.9496 1.9512 403.5961 404.0094 0.0642 -1.0000 -1.0000 4154890 1595587337.70 151.4066 60.0022 32.0000 1.9484 1.9500 403.6571 404.0703 0.0642 -1.0000 -1.0000 4154960 1595587337.80 151.4066 60.0022 32.0000 1.9504 1.9521 403.4042 403.8177 0.0643 -1.0000 -1.0000 4155030 1595587337.90 151.4066 60.0022 32.0000 1.9513 1.9530 403.4808 403.8949 0.0644 -1.0000 -1.0000 4155090 1595587338.00 151.3810 60.0022 32.0000 1.9501 1.9517 403.6128 404.0263 0.0643 -1.0000 -1.0000 4155810 1595587338.10 151.3810 60.0022 32.0000 1.9517 1.9534 403.7627 404.1758 0.0641 -1.0000 -1.0000 4155870 1595587338.20 151.3810 60.0022 32.0000 1.9519 1.9536 403.8296 404.2427 0.0642 -1.0000 -1.0000 4155990 1595587338.30 151.3810 60.0022 32.0000 1.9487 1.9504 403.4329 403.8461 0.0642 -1.0000 -1.0000 4156069 1595587338.40 151.3810 60.0022 32.0000 1.9510 1.9527 403.3010 403.7149 0.0644 -1.0000 -1.0000 4156130 1595587338.50 151.4812 60.0022 32.0000 1.9497 1.9513 403.5636 403.9771 0.0643 -1.0000 -1.0000 4156189 1595587338.60 151.5017 60.0022 32.0000 1.9490 1.9506 403.6750 404.0886 0.0643 -1.0000 -1.0000 4156269 1595587338.70 151.5017 60.0022 32.0000 1.9499 1.9515 403.6648 404.0795 0.0644 -1.0000 -1.0000 4156329 1595587338.80 151.5017 60.0022 32.0000 1.9518 1.9534 403.5777 403.9911 0.0643 -1.0000 -1.0000 4156389 1595587338.90 151.5017 60.0022 32.0000 1.9507 1.9524 403.5477 403.9619 0.0645 -1.0000 -1.0000 4156459 1595587339.00 151.4893 60.0022 32.0000 1.9501 1.9517 403.6208 404.0346 0.0643 -1.0000 -1.0000 4156529 1595587339.10 151.4474 60.0022 32.0000 1.9497 1.9513 403.7467 404.1604 0.0643 -1.0000 -1.0000 4156599 1595587339.20 151.4474 60.0022 32.0000 1.9509 1.9526 403.6218 404.0361 0.0644 -1.0000 -1.0000 4156659 1595587339.30 151.4474 60.0022 32.0000 1.9515 1.9532 403.3084 403.7219 0.0643 -1.0000 -1.0000 4156719 1595587339.40 151.4474 60.0022 32.0000 1.9500 1.9517 403.2323 403.6447 0.0641 -1.0000 -1.0000 4156819 1595587339.50 151.4474 60.0022 32.0000 1.9495 1.9511 403.5844 403.9972 0.0642 -1.0000 -1.0000 4157329 1595587339.60 151.4324 60.0009 32.0000 1.9509 1.9526 403.5912 404.0054 0.0643 -1.0000 -1.0000 4157389 1595587339.70 151.4324 60.0009 32.0000 1.9500 1.9517 403.7149 404.1281 0.0642 -1.0000 -1.0000 4157469 1595587339.80 151.4324 60.0009 32.0000 1.9514 1.9531 403.5916 404.0038 0.0642 -1.0000 -1.0000 4157529 1595587339.90 151.4324 60.0009 32.0000 1.9531 1.9547 403.2858 403.6998 0.0644 -1.0000 -1.0000 4157589 1595587340.00 151.4324 60.0009 32.0000 1.9510 1.9527 403.7247 404.1387 0.0643 -1.0000 -1.0000 4157659 1595587340.10 151.6464 60.0009 32.0000 1.9506 1.9523 403.6931 404.1076 0.0643 -1.0000 -1.0000 4157729 1595587340.20 151.6576 60.0009 32.0000 1.9520 1.9537 403.6765 404.0898 0.0644 -1.0000 -1.0000 4157789 1595587340.30 151.6576 60.0009 32.0000 1.9516 1.9532 403.3223 403.7353 0.0642 -1.0000 -1.0000 4157859 1595587340.40 151.6576 60.0009 32.0000 1.9499 1.9515 403.6531 404.0667 0.0643 -1.0000 -1.0000 4157919 1595587340.50 151.6576 60.0009 32.0000 1.9504 1.9520 403.6274 404.0412 0.0643 -1.0000 -1.0000 4158548 1595587340.60 151.6576 60.0009 32.0000 1.9503 1.9519 403.7725 404.1854 0.0642 -1.0000 -1.0000 4158628 1595587340.70 151.5359 60.0009 32.0000 1.9522 1.9538 403.5493 403.9630 0.0643 -1.0000 -1.0000 4158688 1595587340.80 151.5359 60.0009 32.0000 1.9517 1.9534 403.2044 403.6175 0.0643 -1.0000 -1.0000 4158748 1595587340.90 151.5359 60.0009 32.0000 1.9532 1.9548 403.3836 403.7966 0.0643 -1.0000 -1.0000 4158818 1595587341.00 151.5359 60.0009 32.0000 1.9509 1.9525 403.4765 403.8892 0.0641 -1.0000 -1.0000 4158888 1595587341.10 151.5359 60.0009 32.0000 1.9504 1.9521 403.5711 403.9857 0.0645 -1.0000 -1.0000 4158958 1595587341.20 151.5359 60.0009 32.0000 1.9510 1.9526 403.5871 404.0011 0.0643 -1.0000 -1.0000 4159028 1595587341.30 151.5359 60.0009 32.0000 1.9519 1.9535 403.4674 403.8810 0.0644 -1.0000 -1.0000 4159088 1595587341.40 151.5359 60.0009 32.0000 1.9524 1.9540 403.2210 403.6342 0.0643 -1.0000 -1.0000 4159158 1595587341.50 151.5359 60.0009 32.0000 1.9510 1.9526 403.4428 403.8561 0.0643 -1.0000 -1.0000 4159218 1595587341.60 151.5359 60.0009 32.0000 1.9500 1.9517 403.6945 404.1072 0.0641 -1.0000 -1.0000 4159288 1595587341.70 151.5359 60.0009 32.0000 1.9508 1.9525 403.8616 404.2747 0.0642 -1.0000 -1.0000 4159368 1595587341.80 151.4165 60.0009 32.0000 1.9508 1.9525 403.7208 404.1335 0.0641 -1.0000 -1.0000 4159428 1595587341.90 151.3983 60.0009 32.0000 1.9514 1.9531 403.3901 403.8034 0.0643 -1.0000 -1.0000 4159488 1595587342.00 151.3983 60.0009 32.0000 1.9497 1.9513 403.2796 403.6924 0.0642 -1.0000 -1.0000 4159558 1595587342.10 151.3983 60.0009 32.0000 1.9504 1.9521 403.4103 403.8236 0.0643 -1.0000 -1.0000 4159987 1595587342.20 151.3983 60.0009 32.0000 1.9512 1.9529 403.3211 403.7343 0.0643 -1.0000 -1.0000 4200048 1595587342.30 151.3983 60.0009 32.0000 1.9525 1.9541 403.3090 403.7237 0.0644 -1.0000 -1.0000 4200127 1595587342.40 151.3983 60.0009 32.0000 1.9518 1.9535 403.5988 404.0124 0.0643 -1.0000 -1.0000 4200197 1595587342.50 151.3983 60.0009 32.0000 1.9503 1.9519 403.8366 404.2514 0.0645 -1.0000 -1.0000 4200257 1595587342.60 151.3983 60.0009 32.0000 1.9507 1.9524 403.7881 404.2019 0.0642 -1.0000 -1.0000 4200327 1595587342.70 151.3983 60.0009 32.0000 1.9503 1.9519 403.7104 404.1235 0.0642 -1.0000 -1.0000 4200387 1595587342.80 151.3983 60.0009 32.0000 1.9518 1.9534 403.2419 403.6551 0.0643 -1.0000 -1.0000 4200457 1595587342.90 151.5712 60.0009 32.0000 1.9487 1.9503 403.2332 403.6470 0.0644 -1.0000 -1.0000 4200537 1595587343.00 151.6673 60.0009 32.0000 1.9503 1.9519 403.5705 403.9840 0.0642 -1.0000 -1.0000 4200607 1595587343.10 151.6673 60.0009 32.0000 1.9500 1.9516 403.8035 404.2172 0.0644 -1.0000 -1.0000 4200677 1595587343.20 151.6673 60.0009 32.0000 1.9503 1.9520 403.6813 404.0957 0.0644 -1.0000 -1.0000 4200737 1595587343.30 151.6673 60.0009 32.0000 1.9511 1.9528 403.3969 403.8103 0.0643 -1.0000 -1.0000 4200797 1595587343.40 151.6673 60.0009 32.0000 1.9511 1.9528 403.2744 403.6872 0.0642 -1.0000 -1.0000 4200877 1595587343.50 151.6280 60.0009 32.0000 1.9501 1.9518 403.5117 403.9248 0.0642 -1.0000 -1.0000 4200937 1595587343.60 151.4718 60.0009 32.0000 1.9506 1.9522 403.7097 404.1232 0.0642 -1.0000 -1.0000 4201007 1595587343.70 151.4348 60.0009 32.0000 1.9496 1.9513 403.6487 404.0618 0.0642 -1.0000 -1.0000 4201127 1595587343.80 151.4348 60.0009 32.0000 1.9509 1.9525 403.5510 403.9641 0.0642 -1.0000 -1.0000 4201197 1595587343.90 151.4348 60.0009 32.0000 1.9521 1.9537 403.4938 403.9076 0.0643 -1.0000 -1.0000 4201257 1595587344.00 151.4348 60.0009 32.0000 1.9521 1.9537 403.4057 403.8189 0.0642 -1.0000 -1.0000 4201327 1595587344.10 151.4348 60.0009 32.0000 1.9506 1.9522 403.2931 403.7053 0.0641 -1.0000 -1.0000 4201407 1595587344.20 151.4348 60.0009 32.0000 1.9499 1.9515 403.6061 404.0192 0.0642 -1.0000 -1.0000 4201467 1595587344.30 151.4348 60.0009 32.0000 1.9482 1.9499 403.7744 404.1872 0.0642 -1.0000 -1.0000 4201537 1595587344.40 151.4348 60.0009 32.0000 1.9516 1.9533 403.3623 403.7762 0.0644 -1.0000 -1.0000 4201607 1595587344.50 151.4348 60.0009 32.0000 1.9513 1.9530 403.2618 403.6751 0.0643 -1.0000 -1.0000 4201666 1595587344.60 151.4348 60.0009 32.0000 1.9493 1.9509 403.5057 403.9194 0.0643 -1.0000 -1.0000 4202096 1595587344.70 151.5890 60.0008 32.0000 1.9494 1.9510 403.6728 404.0853 0.0641 -1.0000 -1.0000 4202166 1595587344.80 151.5890 60.0008 32.0000 1.9503 1.9519 403.7507 404.1637 0.0642 -1.0000 -1.0000 4202226 1595587344.90 151.5890 60.0008 32.0000 1.9502 1.9519 403.6842 404.0985 0.0644 -1.0000 -1.0000 4202316 1595587345.00 151.5890 60.0008 32.0000 1.9510 1.9526 403.3382 403.7519 0.0643 -1.0000 -1.0000 4202386 1595587345.10 151.5890 60.0008 32.0000 1.9508 1.9525 403.3332 403.7471 0.0644 -1.0000 -1.0000 4202576 1595587345.20 151.5682 60.0008 32.0000 1.9512 1.9528 403.6395 404.0536 0.0643 -1.0000 -1.0000 4202636 1595587345.30 151.4885 60.0008 32.0000 1.9498 1.9514 403.7893 404.2026 0.0642 -1.0000 -1.0000 4202706 1595587345.40 151.4885 60.0008 32.0000 1.9499 1.9515 403.8187 404.2348 0.0646 -1.0000 -1.0000 4202776 1595587345.50 151.4885 60.0008 32.0000 1.9512 1.9529 403.2322 403.6457 0.0643 -1.0000 -1.0000 4202836 1595587345.60 151.4885 60.0008 32.0000 1.9522 1.9538 403.4415 403.8557 0.0645 -1.0000 -1.0000 4203066 1595587345.70 151.4885 60.0008 32.0000 1.9507 1.9523 403.4685 403.8820 0.0643 -1.0000 -1.0000 4203146 1595587345.80 151.4885 60.0008 32.0000 1.9492 1.9508 403.6916 404.1051 0.0643 -1.0000 -1.0000 4203206 1595587345.90 151.5355 60.0008 32.0000 1.9506 1.9523 403.6653 404.0788 0.0643 -1.0000 -1.0000 4203266 1595587346.00 151.5355 60.0008 32.0000 1.9522 1.9538 403.5245 403.9375 0.0642 -1.0000 -1.0000 4203366 1595587346.10 151.5355 60.0008 32.0000 1.9521 1.9537 403.2495 403.6618 0.0642 -1.0000 -1.0000 4203436 1595587346.20 151.5355 60.0008 32.0000 1.9504 1.9520 403.5456 403.9594 0.0644 -1.0000 -1.0000 4203616 1595587346.30 151.5355 60.0008 32.0000 1.9490 1.9507 403.7402 404.1551 0.0644 -1.0000 -1.0000 4203685 1595587346.40 151.4842 60.0008 32.0000 1.9505 1.9522 403.7540 404.1677 0.0643 -1.0000 -1.0000 4203756 1595587346.50 151.4736 60.0008 32.0000 1.9509 1.9526 403.5997 404.0128 0.0642 -1.0000 -1.0000 4203815 1595587346.60 151.4736 60.0008 32.0000 1.9514 1.9531 403.3385 403.7511 0.0643 -1.0000 -1.0000 4203885 1595587346.70 151.4736 60.0008 32.0000 1.9495 1.9511 403.4716 403.8854 0.0643 -1.0000 -1.0000 4204085 1595587346.80 151.4736 60.0008 32.0000 1.9496 1.9512 403.7981 404.2119 0.0643 -1.0000 -1.0000 4204145 1595587346.90 151.4688 60.0008 32.0000 1.9515 1.9531 403.7213 404.1348 0.0643 -1.0000 -1.0000 4204215 1595587347.00 151.3965 60.0008 32.0000 1.9521 1.9537 403.5128 403.9260 0.0642 -1.0000 -1.0000 4204275 1595587347.10 151.3965 60.0008 32.0000 1.9529 1.9546 403.4398 403.8537 0.0644 -1.0000 -1.0000 4204355 1595587347.20 151.3965 60.0008 32.0000 1.9516 1.9533 403.2249 403.6382 0.0643 -1.0000 -1.0000 4205145 1595587347.30 151.3965 60.0008 32.0000 1.9496 1.9513 403.5774 403.9896 0.0641 -1.0000 -1.0000 4205215 1595587347.40 151.3965 60.0008 32.0000 1.9508 1.9524 403.7160 404.1302 0.0643 -1.0000 -1.0000 4205285 1595587347.50 151.5193 60.0008 32.0000 1.9493 1.9509 403.7513 404.1655 0.0644 -1.0000 -1.0000 4205355 1595587347.60 151.5193 60.0008 32.0000 1.9500 1.9516 403.7148 404.1278 0.0642 -1.0000 -1.0000 4205415 1595587347.70 151.5193 60.0008 32.0000 1.9526 1.9542 403.2700 403.6829 0.0642 -1.0000 -1.0000 4205484 1595587347.80 151.5193 60.0008 32.0000 1.9535 1.9552 403.3171 403.7297 0.0642 -1.0000 -1.0000 4205545 1595587347.90 151.5193 60.0008 32.0000 1.9513 1.9529 403.4220 403.8346 0.0643 -1.0000 -1.0000 4205614 1595587348.00 151.5488 60.0008 32.0000 1.9496 1.9513 403.6671 404.0813 0.0643 -1.0000 -1.0000 4205684 1595587348.10 151.5984 60.0008 32.0000 1.9500 1.9516 403.6758 404.0907 0.0645 -1.0000 -1.0000 4205745 1595587348.20 151.5984 60.0008 32.0000 1.9491 1.9508 403.5821 403.9958 0.0643 -1.0000 -1.0000 4205804 1595587348.30 151.5984 60.0008 32.0000 1.9511 1.9527 403.4682 403.8815 0.0643 -1.0000 -1.0000 4205884 1595587348.40 151.5984 60.0008 32.0000 1.9521 1.9538 403.2315 403.6451 0.0643 -1.0000 -1.0000 4205974 1595587348.50 151.5984 60.0008 32.0000 1.9516 1.9532 403.3939 403.8070 0.0643 -1.0000 -1.0000 4206034 1595587348.60 151.5910 60.0008 32.0000 1.9505 1.9521 403.5416 403.9541 0.0642 -1.0000 -1.0000 4206104 1595587348.70 151.4745 60.0008 32.0000 1.9511 1.9527 403.5382 403.9522 0.0643 -1.0000 -1.0000 4206174 1595587348.80 151.4745 60.0008 32.0000 1.9515 1.9531 403.5255 403.9385 0.0642 -1.0000 -1.0000 4206234 1595587348.90 151.4745 60.0008 32.0000 1.9510 1.9526 403.4567 403.8706 0.0643 -1.0000 -1.0000 4206304 1595587349.00 151.4745 60.0008 32.0000 1.9519 1.9536 403.3884 403.8015 0.0643 -1.0000 -1.0000 4206374 1595587349.10 151.4745 60.0008 32.0000 1.9509 1.9526 403.3318 403.7454 0.0643 -1.0000 -1.0000 4206444 1595587349.20 151.4745 60.0008 32.0000 1.9501 1.9518 403.6264 404.0389 0.0642 -1.0000 -1.0000 4206514 1595587349.30 151.4745 60.0008 32.0000 1.9490 1.9506 403.5873 404.0005 0.0643 -1.0000 -1.0000 4206574 1595587349.40 151.4745 60.0008 32.0000 1.9532 1.9549 403.5767 403.9898 0.0643 -1.0000 -1.0000 4206654 1595587349.50 151.4745 60.0008 32.0000 1.9527 1.9544 403.4246 403.8381 0.0643 -1.0000 -1.0000 4206724 1595587349.60 151.4745 60.0008 32.0000 1.9527 1.9544 403.3605 403.7744 0.0644 -1.0000 -1.0000 4206784 1595587349.70 151.4745 60.0008 32.0000 1.9524 1.9541 403.3380 403.7498 0.0641 -1.0000 -1.0000 4206864 1595587349.80 151.3769 60.0009 32.0000 1.9513 1.9529 403.5539 403.9675 0.0644 -1.0000 -1.0000 4206924 1595587349.90 151.3769 60.0009 32.0000 1.9502 1.9518 403.6769 404.0918 0.0644 -1.0000 -1.0000 4206984 1595587350.00 151.3769 60.0009 32.0000 1.9473 1.9489 403.6372 404.0502 0.0642 -1.0000 -1.0000 4207064 1595587350.10 151.3769 60.0009 32.0000 1.9501 1.9518 403.3134 403.7272 0.0644 -1.0000 -1.0000 4207124 1595587350.20 151.3769 60.0009 32.0000 1.9505 1.9522 403.2950 403.7081 0.0642 -1.0000 -1.0000 4207194 1595587350.30 151.3769 60.0009 32.0000 1.9511 1.9527 403.5320 403.9449 0.0643 -1.0000 -1.0000 4207364 1595587350.40 151.3769 60.0009 32.0000 1.9512 1.9528 403.6673 404.0806 0.0642 -1.0000 -1.0000 4207424 1595587350.50 151.3769 60.0009 32.0000 1.9501 1.9518 403.7790 404.1928 0.0643 -1.0000 -1.0000 4207483 1595587350.60 151.6330 60.0009 32.0000 1.9514 1.9530 403.6221 404.0358 0.0643 -1.0000 -1.0000 4207554 1595587350.70 151.6330 60.0009 32.0000 1.9516 1.9532 403.3003 403.7131 0.0643 -1.0000 -1.0000 4207624 1595587350.80 151.6330 60.0009 32.0000 1.9507 1.9524 403.2830 403.6965 0.0643 -1.0000 -1.0000 4208143 1595587350.90 151.6330 60.0009 32.0000 1.9503 1.9520 403.4464 403.8600 0.0643 -1.0000 -1.0000 4208213 1595587351.00 151.6330 60.0009 32.0000 1.9504 1.9520 403.7361 404.1505 0.0643 -1.0000 -1.0000 4208273 1595587351.10 151.5086 60.0009 32.0000 1.9514 1.9531 403.5366 403.9493 0.0642 -1.0000 -1.0000 4208353 1595587351.20 151.5086 60.0009 32.0000 1.9519 1.9536 403.2444 403.6575 0.0643 -1.0000 -1.0000 4208413 1595587351.30 151.5086 60.0009 32.0000 1.9510 1.9527 403.6461 404.0606 0.0644 -1.0000 -1.0000 4208583 1595587351.40 151.5086 60.0009 32.0000 1.9506 1.9522 403.7336 404.1469 0.0642 -1.0000 -1.0000 4208663 1595587351.50 151.5086 60.0009 32.0000 1.9493 1.9509 403.5769 403.9899 0.0642 -1.0000 -1.0000 4208723 1595587351.60 151.6542 60.0009 32.0000 1.9524 1.9541 403.4302 403.8431 0.0643 -1.0000 -1.0000 4208783 1595587351.70 151.6542 60.0009 32.0000 1.9506 1.9523 403.2560 403.6689 0.0642 -1.0000 -1.0000 4208853 1595587351.80 151.6542 60.0009 32.0000 1.9510 1.9527 403.3858 403.7997 0.0643 -1.0000 -1.0000 4209083 1595587351.90 151.6542 60.0009 32.0000 1.9496 1.9513 403.6979 404.1112 0.0643 -1.0000 -1.0000 4209143 1595587352.00 151.6542 60.0009 32.0000 1.9509 1.9525 403.5237 403.9378 0.0644 -1.0000 -1.0000 4209212 1595587352.10 151.6542 60.0009 32.0000 1.9521 1.9538 403.2381 403.6502 0.0641 -1.0000 -1.0000 4209282 1595587352.20 151.4426 60.0009 32.0000 1.9500 1.9516 403.4511 403.8636 0.0642 -1.0000 -1.0000 4209343 1595587352.30 151.3469 60.0009 32.0000 1.9496 1.9513 403.7106 404.1240 0.0642 -1.0000 -1.0000 4209582 1595587352.40 151.3469 60.0009 32.0000 1.9501 1.9518 403.4940 403.9065 0.0642 -1.0000 -1.0000 4209642 1595587352.50 151.3469 60.0009 32.0000 1.9500 1.9516 403.3807 403.7936 0.0642 -1.0000 -1.0000 4209702 1595587352.60 151.3469 60.0009 32.0000 1.9510 1.9526 403.1738 403.5865 0.0642 -1.0000 -1.0000 4209782 1595587352.70 151.3899 60.0009 32.0000 1.9514 1.9530 403.2857 403.6986 0.0642 -1.0000 -1.0000 4209842 1595587352.80 151.5374 60.0009 32.0000 1.9503 1.9520 403.5824 403.9956 0.0643 -1.0000 -1.0000 4209902 1595587352.90 151.5374 60.0009 32.0000 1.9507 1.9524 403.5999 404.0135 0.0643 -1.0000 -1.0000 4210082 1595587353.00 151.5374 60.0009 32.0000 1.9516 1.9532 403.4939 403.9072 0.0642 -1.0000 -1.0000 4210142 1595587353.10 151.5374 60.0009 32.0000 1.9514 1.9530 403.3867 403.7999 0.0643 -1.0000 -1.0000 4210222 1595587353.20 151.5374 60.0009 32.0000 1.9493 1.9510 403.3765 403.7894 0.0642 -1.0000 -1.0000 4210282 1595587353.30 151.5781 60.0009 32.0000 1.9482 1.9498 403.7340 404.1481 0.0643 -1.0000 -1.0000 4210342 1595587353.40 151.5781 60.0009 32.0000 1.9520 1.9537 403.5350 403.9487 0.0644 -1.0000 -1.0000 4211221 1595587353.50 151.5781 60.0009 32.0000 1.9511 1.9527 403.3059 403.7193 0.0643 -1.0000 -1.0000 4211281 1595587353.60 151.5781 60.0009 32.0000 1.9490 1.9507 403.0473 403.4604 0.0643 -1.0000 -1.0000 4211341 1595587353.70 151.5781 60.0009 32.0000 1.9497 1.9514 403.3877 403.8011 0.0643 -1.0000 -1.0000 4211411 1595587353.80 151.4291 60.0009 32.0000 1.9498 1.9514 403.7084 404.1218 0.0643 -1.0000 -1.0000 4211481 1595587353.90 151.3947 60.0009 32.0000 1.9493 1.9509 403.5025 403.9158 0.0642 -1.0000 -1.0000 4211611 1595587354.00 151.3947 60.0009 32.0000 1.9519 1.9536 403.2378 403.6510 0.0643 -1.0000 -1.0000 4211691 1595587354.10 151.3947 60.0009 32.0000 1.9520 1.9536 403.2813 403.6933 0.0641 -1.0000 -1.0000 4211751 1595587354.20 151.3947 60.0009 32.0000 1.9506 1.9522 403.5219 403.9344 0.0642 -1.0000 -1.0000 4211811 1595587354.30 151.4004 60.0009 32.0000 1.9503 1.9520 403.6724 404.0866 0.0644 -1.0000 -1.0000 4211881 1595587354.40 151.4583 60.0009 32.0000 1.9501 1.9518 403.5959 404.0091 0.0642 -1.0000 -1.0000 4211951 1595587354.50 151.4583 60.0009 32.0000 1.9518 1.9534 403.2667 403.6814 0.0647 -1.0000 -1.0000 4212021 1595587354.60 151.4583 60.0009 32.0000 1.9504 1.9520 403.2515 403.6632 0.0641 -1.0000 -1.0000 4212121 1595587354.70 151.4583 60.0009 32.0000 1.9497 1.9513 403.5100 403.9229 0.0642 -1.0000 -1.0000 4212181 1595587354.80 151.4583 60.0009 32.0000 1.9483 1.9500 403.6904 404.1047 0.0644 -1.0000 -1.0000 4212251 1595587354.90 151.5229 60.0016 32.0000 1.9511 1.9527 403.6346 404.0478 0.0642 -1.0000 -1.0000 4212321 1595587355.00 151.5229 60.0016 32.0000 1.9509 1.9525 403.4182 403.8303 0.0641 -1.0000 -1.0000 4212381 1595587355.10 151.5229 60.0016 32.0000 1.9519 1.9535 403.3152 403.7278 0.0642 -1.0000 -1.0000 4212451 1595587355.20 151.5229 60.0016 32.0000 1.9515 1.9532 403.2672 403.6798 0.0642 -1.0000 -1.0000 4212521 1595587355.30 151.5229 60.0016 32.0000 1.9517 1.9534 403.6156 404.0301 0.0645 -1.0000 -1.0000 4212591 1595587355.40 151.5229 60.0016 32.0000 1.9503 1.9519 403.7480 404.1609 0.0641 -1.0000 -1.0000 4212661 1595587355.50 151.5229 60.0016 32.0000 1.9512 1.9528 403.4931 403.9057 0.0642 -1.0000 -1.0000 4212721 1595587355.60 151.5229 60.0016 32.0000 1.9523 1.9540 403.3623 403.7746 0.0641 -1.0000 -1.0000 4212791 1595587355.70 151.5229 60.0016 32.0000 1.9517 1.9533 403.4951 403.9076 0.0641 -1.0000 -1.0000 4212861 1595587355.80 151.6852 60.0016 32.0000 1.9494 1.9511 403.6648 404.0773 0.0641 -1.0000 -1.0000 4212921 1595587355.90 151.6852 60.0016 32.0000 1.9500 1.9517 403.7460 404.1616 0.0645 -1.0000 -1.0000 4213251 1595587356.00 151.6852 60.0016 32.0000 1.9505 1.9521 403.6911 404.1039 0.0641 -1.0000 -1.0000 4213320 1595587356.10 151.6852 60.0016 32.0000 1.9523 1.9539 403.3832 403.7963 0.0643 -1.0000 -1.0000 4213390 1595587356.20 151.6852 60.0016 32.0000 1.9518 1.9535 403.3097 403.7231 0.0643 -1.0000 -1.0000 4213450 1595587356.30 151.5871 60.0016 32.0000 1.9504 1.9520 403.5105 403.9238 0.0643 -1.0000 -1.0000 4213520 1595587356.40 151.5237 60.0016 32.0000 1.9510 1.9527 403.4918 403.9048 0.0642 -1.0000 -1.0000 4213710 1595587356.50 151.5237 60.0016 32.0000 1.9502 1.9519 403.4078 403.8207 0.0643 -1.0000 -1.0000 4213770 1595587356.60 151.5237 60.0016 32.0000 1.9514 1.9531 403.2734 403.6867 0.0642 -1.0000 -1.0000 4213840 1595587356.70 151.5237 60.0016 32.0000 1.9510 1.9526 403.3345 403.7475 0.0642 -1.0000 -1.0000 4213910 1595587356.80 151.5237 60.0016 32.0000 1.9505 1.9522 403.4513 403.8631 0.0641 -1.0000 -1.0000 4213970 1595587356.90 151.3568 60.0016 32.0000 1.9497 1.9513 403.6884 404.1012 0.0642 -1.0000 -1.0000 4214440 1595587357.00 151.3568 60.0016 32.0000 1.9484 1.9500 403.3991 403.8117 0.0642 -1.0000 -1.0000 4214500 1595587357.10 151.3568 60.0016 32.0000 1.9530 1.9546 403.4375 403.8517 0.0644 -1.0000 -1.0000 4214570 1595587357.20 151.3568 60.0016 32.0000 1.9523 1.9539 403.1796 403.5930 0.0643 -1.0000 -1.0000 4214630 1595587357.30 151.3568 60.0016 32.0000 1.9515 1.9532 403.3918 403.8056 0.0643 -1.0000 -1.0000 4214690 1595587357.40 151.5920 60.0016 32.0000 1.9488 1.9504 403.6545 404.0675 0.0642 -1.0000 -1.0000 4215040 1595587357.50 151.6593 60.0016 32.0000 1.9495 1.9512 403.4594 403.8737 0.0644 -1.0000 -1.0000 4215099 1595587357.60 151.6593 60.0016 32.0000 1.9516 1.9533 403.5029 403.9146 0.0641 -1.0000 -1.0000 4215169 1595587357.70 151.6593 60.0016 32.0000 1.9520 1.9537 403.2292 403.6424 0.0643 -1.0000 -1.0000 4215239 1595587357.80 151.6593 60.0016 32.0000 1.9510 1.9527 403.5982 404.0114 0.0641 -1.0000 -1.0000 4215299 1595587357.90 151.6593 60.0016 32.0000 1.9498 1.9515 403.7231 404.1350 0.0641 -1.0000 -1.0000 4215369 1595587358.00 151.5558 60.0016 32.0000 1.9515 1.9531 403.7844 404.1981 0.0643 -1.0000 -1.0000 4215439 1595587358.10 151.5558 60.0016 32.0000 1.9537 1.9554 403.4576 403.8705 0.0642 -1.0000 -1.0000 4215509 1595587358.20 151.5558 60.0016 32.0000 1.9534 1.9551 403.4948 403.9089 0.0644 -1.0000 -1.0000 4215579 1595587358.30 151.5558 60.0016 32.0000 1.9524 1.9540 403.5457 403.9600 0.0644 -1.0000 -1.0000 4215649 1595587358.40 151.5558 60.0016 32.0000 1.9504 1.9520 403.7811 404.1952 0.0644 -1.0000 -1.0000 4215709 1595587358.50 151.4785 60.0016 32.0000 1.9494 1.9511 403.7127 404.1266 0.0643 -1.0000 -1.0000 4215769 1595587358.60 151.4785 60.0016 32.0000 1.9505 1.9522 403.1967 403.6100 0.0643 -1.0000 -1.0000 4215849 1595587358.70 151.4785 60.0016 32.0000 1.9523 1.9539 403.2873 403.7001 0.0643 -1.0000 -1.0000 4215909 1595587358.80 151.4785 60.0016 32.0000 1.9511 1.9527 403.4592 403.8728 0.0643 -1.0000 -1.0000 4215969 1595587358.90 151.4785 60.0016 32.0000 1.9497 1.9513 403.7167 404.1300 0.0642 -1.0000 -1.0000 4216039 1595587359.00 151.4890 60.0016 32.0000 1.9496 1.9512 403.4855 403.8987 0.0643 -1.0000 -1.0000 4216329 1595587359.10 151.5538 60.0016 32.0000 1.9512 1.9529 403.5426 403.9556 0.0642 -1.0000 -1.0000 4216399 1595587359.20 151.5538 60.0016 32.0000 1.9500 1.9517 403.1832 403.5958 0.0642 -1.0000 -1.0000 4216459 1595587359.30 151.5538 60.0016 32.0000 1.9504 1.9520 403.3352 403.7481 0.0642 -1.0000 -1.0000 4216519 1595587359.40 151.5538 60.0016 32.0000 1.9502 1.9519 403.6793 404.0915 0.0641 -1.0000 -1.0000 4216599 1595587359.50 151.5538 60.0016 32.0000 1.9482 1.9498 403.6137 404.0273 0.0643 -1.0000 -1.0000 4216848 1595587359.60 151.4121 60.0023 32.0000 1.9500 1.9517 403.6364 404.0515 0.0645 -1.0000 -1.0000 4216908 1595587359.70 151.4121 60.0023 32.0000 1.9511 1.9527 403.4554 403.8682 0.0641 -1.0000 -1.0000 4216978 1595587359.80 151.4121 60.0023 32.0000 1.9509 1.9525 403.3568 403.7688 0.0642 -1.0000 -1.0000 4217039 1595587359.90 151.4121 60.0023 32.0000 1.9513 1.9530 403.6976 404.1111 0.0642 -1.0000 -1.0000 4217108 1595587360.00 151.4121 60.0023 32.0000 1.9493 1.9510 403.5918 404.0051 0.0642 -1.0000 -1.0000 4217348 1595587360.10 151.4121 60.0023 32.0000 1.9498 1.9515 403.4774 403.8905 0.0643 -1.0000 -1.0000 4217408 1595587360.20 151.4121 60.0023 32.0000 1.9520 1.9536 403.3486 403.7618 0.0642 -1.0000 -1.0000 4217468 1595587360.30 151.5213 60.0023 32.0000 1.9529 1.9545 403.2862 403.6984 0.0641 -1.0000 -1.0000 4217548 1595587360.40 151.5213 60.0023 32.0000 1.9509 1.9525 403.5308 403.9436 0.0642 -1.0000 -1.0000 4217608 1595587360.50 151.5213 60.0023 32.0000 1.9497 1.9513 403.7437 404.1568 0.0642 -1.0000 -1.0000 4217848 1595587360.60 151.5213 60.0023 32.0000 1.9517 1.9533 403.7225 404.1356 0.0642 -1.0000 -1.0000 4217918 1595587360.70 151.5213 60.0023 32.0000 1.9512 1.9529 403.5083 403.9210 0.0641 -1.0000 -1.0000 4217978 1595587360.80 151.5660 60.0023 32.0000 1.9507 1.9523 403.4071 403.8199 0.0642 -1.0000 -1.0000 4218048 1595587360.90 151.6916 60.0023 32.0000 1.9497 1.9513 403.5200 403.9333 0.0643 -1.0000 -1.0000 4218128 1595587361.00 151.6916 60.0023 32.0000 1.9497 1.9514 403.7813 404.1942 0.0642 -1.0000 -1.0000 4218877 1595587361.10 151.6916 60.0023 32.0000 1.9514 1.9530 403.5872 404.0017 0.0644 -1.0000 -1.0000 4218958 1595587361.20 151.6916 60.0023 32.0000 1.9519 1.9535 403.3987 403.8125 0.0643 -1.0000 -1.0000 4219027 1595587361.30 151.6916 60.0023 32.0000 1.9519 1.9535 403.3655 403.7790 0.0643 -1.0000 -1.0000 4219087 1595587361.40 151.6916 60.0023 32.0000 1.9511 1.9527 403.1840 403.5964 0.0641 -1.0000 -1.0000 4219157 1595587361.50 151.3432 60.0023 32.0000 1.9489 1.9506 403.4406 403.8528 0.0641 -1.0000 -1.0000 4219227 1595587361.60 151.3432 60.0023 32.0000 1.9497 1.9514 403.5567 403.9702 0.0642 -1.0000 -1.0000 4219287 1595587361.70 151.3432 60.0023 32.0000 1.9506 1.9522 403.5809 403.9941 0.0643 -1.0000 -1.0000 4219357 1595587361.80 151.3432 60.0023 32.0000 1.9524 1.9540 403.4930 403.9062 0.0642 -1.0000 -1.0000 4219427 1595587361.90 151.3432 60.0023 32.0000 1.9508 1.9525 403.4545 403.8676 0.0643 -1.0000 -1.0000 4219487 1595587362.00 151.7313 60.0023 32.0000 1.9502 1.9519 403.7227 404.1367 0.0643 -1.0000 -1.0000 4219557 1595587362.10 151.7313 60.0023 32.0000 1.9510 1.9527 403.7668 404.1812 0.0643 -1.0000 -1.0000 4219627 1595587362.20 151.7313 60.0023 32.0000 1.9520 1.9536 403.6192 404.0315 0.0640 -1.0000 -1.0000 4219687 1595587362.30 151.7313 60.0023 32.0000 1.9526 1.9542 403.4269 403.8394 0.0643 -1.0000 -1.0000 4219757 1595587362.40 151.7313 60.0023 32.0000 1.9505 1.9522 403.1274 403.5400 0.0642 -1.0000 -1.0000 4219827 1595587362.50 151.6694 60.0023 32.0000 1.9513 1.9529 403.3754 403.7888 0.0644 -1.0000 -1.0000 4219887 1595587362.60 151.3599 60.0023 32.0000 1.9496 1.9513 403.6451 404.0595 0.0644 -1.0000 -1.0000 4220337 1595587362.70 151.3599 60.0023 32.0000 1.9495 1.9512 403.6237 404.0365 0.0642 -1.0000 -1.0000 4220397 1595587362.80 151.3599 60.0023 32.0000 1.9491 1.9507 403.6220 404.0358 0.0643 -1.0000 -1.0000 4220457 1595587362.90 151.3599 60.0023 32.0000 1.9502 1.9518 403.3810 403.7944 0.0643 -1.0000 -1.0000 4220527 1595587363.00 151.3599 60.0023 32.0000 1.9497 1.9513 403.4197 403.8336 0.0644 -1.0000 -1.0000 4220596 1595587363.10 151.3632 60.0023 32.0000 1.9517 1.9534 403.7076 404.1213 0.0642 -1.0000 -1.0000 4220667 1595587363.20 151.3804 60.0023 32.0000 1.9514 1.9531 403.5458 403.9591 0.0642 -1.0000 -1.0000 4220737 1595587363.30 151.3804 60.0023 32.0000 1.9521 1.9538 403.5784 403.9910 0.0641 -1.0000 -1.0000 4220796 1595587363.40 151.3804 60.0023 32.0000 1.9510 1.9526 403.3891 403.8027 0.0644 -1.0000 -1.0000 4220876 1595587363.50 151.3804 60.0023 32.0000 1.9513 1.9529 403.3210 403.7333 0.0642 -1.0000 -1.0000 4220936 1595587363.60 151.3804 60.0023 32.0000 1.9516 1.9532 403.6387 404.0528 0.0643 -1.0000 -1.0000 4221006 1595587363.70 151.3804 60.0023 32.0000 1.9498 1.9515 403.6645 404.0781 0.0643 -1.0000 -1.0000 4221076 1595587363.80 151.4092 60.0023 32.0000 1.9512 1.9529 403.7500 404.1629 0.0641 -1.0000 -1.0000 4221136 1595587363.90 151.4092 60.0023 32.0000 1.9515 1.9532 403.4730 403.8871 0.0645 -1.0000 -1.0000 4221196 1595587364.00 151.4092 60.0023 32.0000 1.9533 1.9550 403.4373 403.8512 0.0644 -1.0000 -1.0000 4221276 1595587364.10 151.4092 60.0023 32.0000 1.9508 1.9525 403.6222 404.0363 0.0643 -1.0000 -1.0000 4221366 1595587364.20 151.4092 60.0023 32.0000 1.9488 1.9504 403.7452 404.1585 0.0642 -1.0000 -1.0000 4221426 1595587364.30 151.4092 60.0023 32.0000 1.9502 1.9518 403.5579 403.9718 0.0644 -1.0000 -1.0000 4221506 1595587364.40 151.4092 60.0023 32.0000 1.9504 1.9520 403.3071 403.7209 0.0643 -1.0000 -1.0000 4221566 1595587364.50 151.4092 60.0023 32.0000 1.9504 1.9521 403.1889 403.6014 0.0642 -1.0000 -1.0000 4221626 1595587364.60 151.4092 60.0023 32.0000 1.9506 1.9523 403.6981 404.1115 0.0643 -1.0000 -1.0000 4221876 1595587364.70 151.4092 60.0023 32.0000 1.9498 1.9514 403.6610 404.0741 0.0642 -1.0000 -1.0000 4221936 1595587364.80 151.4092 60.0023 32.0000 1.9504 1.9520 403.6021 404.0151 0.0642 -1.0000 -1.0000 4222006 1595587364.90 151.4092 60.0023 32.0000 1.9502 1.9518 403.4956 403.9095 0.0644 -1.0000 -1.0000 4222076 1595587365.00 151.4878 60.0020 32.0000 1.9515 1.9532 403.2671 403.6803 0.0643 -1.0000 -1.0000 4222136 1595587365.10 151.4878 60.0020 32.0000 1.9514 1.9531 403.2861 403.6999 0.0643 -1.0000 -1.0000 4222386 1595587365.20 151.4878 60.0020 32.0000 1.9491 1.9507 403.6199 404.0332 0.0642 -1.0000 -1.0000 4222446 1595587365.30 151.4878 60.0020 32.0000 1.9511 1.9528 403.6215 404.0347 0.0642 -1.0000 -1.0000 4222505 1595587365.40 151.4878 60.0020 32.0000 1.9513 1.9530 403.4821 403.8960 0.0643 -1.0000 -1.0000 4222575 1595587365.50 151.5654 60.0020 32.0000 1.9518 1.9535 403.3822 403.7950 0.0642 -1.0000 -1.0000 4222646 1595587365.60 151.6342 60.0020 32.0000 1.9512 1.9528 403.5610 403.9740 0.0642 -1.0000 -1.0000 4222965 1595587365.70 151.6342 60.0020 32.0000 1.9505 1.9521 403.8180 404.2316 0.0642 -1.0000 -1.0000 4223035 1595587365.80 151.6342 60.0020 32.0000 1.9510 1.9527 403.7748 404.1890 0.0644 -1.0000 -1.0000 4223105 1595587365.90 151.6342 60.0020 32.0000 1.9522 1.9538 403.3967 403.8115 0.0644 -1.0000 -1.0000 4223165 1595587366.00 151.6342 60.0020 32.0000 1.9519 1.9535 403.2548 403.6675 0.0642 -1.0000 -1.0000 4223235 1595587366.10 151.3535 60.0020 32.0000 1.9520 1.9537 403.3093 403.7231 0.0644 -1.0000 -1.0000 4223385 1595587366.20 151.3240 60.0020 32.0000 1.9511 1.9528 403.5539 403.9675 0.0643 -1.0000 -1.0000 4223455 1595587366.30 151.3240 60.0020 32.0000 1.9505 1.9522 403.6762 404.0893 0.0641 -1.0000 -1.0000 4223525 1595587366.40 151.3240 60.0020 32.0000 1.9517 1.9533 403.4135 403.8264 0.0642 -1.0000 -1.0000 4223585 1595587366.50 151.3240 60.0020 32.0000 1.9520 1.9536 403.3796 403.7923 0.0642 -1.0000 -1.0000 4223655 1595587366.60 151.3240 60.0020 32.0000 1.9503 1.9519 403.4236 403.8365 0.0642 -1.0000 -1.0000 4223725 1595587366.70 151.6941 60.0020 32.0000 1.9506 1.9522 403.6758 404.0899 0.0643 -1.0000 -1.0000 4223805 1595587366.80 151.6941 60.0020 32.0000 1.9499 1.9515 403.8052 404.2185 0.0641 -1.0000 -1.0000 4223885 1595587366.90 151.6941 60.0020 32.0000 1.9512 1.9528 403.7844 404.1985 0.0643 -1.0000 -1.0000 4223955 1595587367.00 151.6941 60.0020 32.0000 1.9521 1.9537 403.5038 403.9173 0.0642 -1.0000 -1.0000 4224015 1595587367.10 151.6941 60.0020 32.0000 1.9510 1.9527 403.2640 403.6764 0.0642 -1.0000 -1.0000 4224085 1595587367.20 151.7054 60.0020 32.0000 1.9504 1.9521 403.2857 403.6986 0.0643 -1.0000 -1.0000 4224365 1595587367.30 151.7054 60.0020 32.0000 1.9508 1.9525 403.5890 404.0024 0.0642 -1.0000 -1.0000 4224425 1595587367.40 151.7054 60.0020 32.0000 1.9509 1.9525 403.6318 404.0449 0.0643 -1.0000 -1.0000 4224494 1595587367.50 151.7054 60.0020 32.0000 1.9521 1.9538 403.5897 404.0044 0.0645 -1.0000 -1.0000 4224564 1595587367.60 151.7054 60.0020 32.0000 1.9512 1.9529 403.4246 403.8382 0.0642 -1.0000 -1.0000 4224624 1595587367.70 151.5770 60.0020 32.0000 1.9499 1.9515 403.3182 403.7303 0.0642 -1.0000 -1.0000 4224854 1595587367.80 151.4439 60.0020 32.0000 1.9496 1.9513 403.6564 404.0704 0.0643 -1.0000 -1.0000 4224924 1595587367.90 151.4439 60.0020 32.0000 1.9494 1.9510 403.7672 404.1808 0.0643 -1.0000 -1.0000 4224984 1595587368.00 151.4439 60.0020 32.0000 1.9511 1.9527 403.7406 404.1540 0.0642 -1.0000 -1.0000 4225074 1595587368.10 151.4439 60.0020 32.0000 1.9516 1.9532 403.4919 403.9057 0.0644 -1.0000 -1.0000 4225184 1595587368.20 151.4439 60.0020 32.0000 1.9512 1.9529 403.2997 403.7131 0.0642 -1.0000 -1.0000 4225404 1595587368.30 151.5283 60.0020 32.0000 1.9520 1.9536 403.2207 403.6327 0.0641 -1.0000 -1.0000 4225474 1595587368.40 151.5846 60.0020 32.0000 1.9507 1.9524 403.6521 404.0642 0.0641 -1.0000 -1.0000 4225534 1595587368.50 151.5846 60.0020 32.0000 1.9492 1.9509 403.7186 404.1322 0.0643 -1.0000 -1.0000 4225604 1595587368.60 151.5846 60.0020 32.0000 1.9493 1.9510 403.5426 403.9555 0.0641 -1.0000 -1.0000 4225674 1595587368.70 151.5846 60.0020 32.0000 1.9506 1.9523 403.2309 403.6433 0.0642 -1.0000 -1.0000 4226254 1595587368.80 151.5846 60.0020 32.0000 1.9493 1.9510 403.4394 403.8519 0.0642 -1.0000 -1.0000 4226324 1595587368.90 151.4003 60.0020 32.0000 1.9499 1.9516 403.6446 404.0579 0.0642 -1.0000 -1.0000 4226393 1595587369.00 151.4003 60.0020 32.0000 1.9506 1.9522 403.7786 404.1930 0.0643 -1.0000 -1.0000 4226454 1595587369.10 151.4003 60.0020 32.0000 1.9522 1.9538 403.5032 403.9157 0.0642 -1.0000 -1.0000 4226534 1595587369.20 151.4003 60.0020 32.0000 1.9508 1.9524 403.2976 403.7108 0.0643 -1.0000 -1.0000 4226663 1595587369.30 151.4003 60.0020 32.0000 1.9505 1.9522 403.2563 403.6699 0.0643 -1.0000 -1.0000 4226733 1595587369.40 151.5716 60.0020 32.0000 1.9503 1.9519 403.4755 403.8877 0.0641 -1.0000 -1.0000 4226803 1595587369.50 151.6080 60.0020 32.0000 1.9498 1.9514 403.7136 404.1271 0.0643 -1.0000 -1.0000 4226863 1595587369.60 151.6080 60.0020 32.0000 1.9510 1.9526 403.6147 404.0282 0.0642 -1.0000 -1.0000 4226923 1595587369.70 151.6080 60.0020 32.0000 1.9523 1.9539 403.5217 403.9336 0.0640 -1.0000 -1.0000 4227003 1595587369.80 151.6080 60.0020 32.0000 1.9505 1.9521 403.2303 403.6432 0.0642 -1.0000 -1.0000 4227063 1595587369.90 151.6080 60.0020 32.0000 1.9515 1.9531 403.6965 404.1097 0.0643 -1.0000 -1.0000 4227123 1595587370.00 151.6182 60.0038 32.0000 1.9492 1.9509 403.7701 404.1843 0.0644 -1.0000 -1.0000 4227193 1595587370.10 151.6182 60.0038 32.0000 1.9497 1.9514 403.6158 404.0300 0.0644 -1.0000 -1.0000 4227263 1595587370.20 151.6182 60.0038 32.0000 1.9534 1.9551 403.3651 403.7790 0.0643 -1.0000 -1.0000 4227323 1595587370.30 151.6182 60.0038 32.0000 1.9524 1.9540 403.2249 403.6391 0.0645 -1.0000 -1.0000 4227403 1595587370.40 151.6182 60.0038 32.0000 1.9517 1.9534 403.2925 403.7063 0.0643 -1.0000 -1.0000 4227463 1595587370.50 151.6182 60.0038 32.0000 1.9506 1.9522 403.5206 403.9339 0.0642 -1.0000 -1.0000 4227523 1595587370.60 151.6182 60.0038 32.0000 1.9511 1.9527 403.3891 403.8024 0.0643 -1.0000 -1.0000 4227603 1595587370.70 151.4521 60.0038 32.0000 1.9535 1.9552 403.3593 403.7735 0.0644 -1.0000 -1.0000 4227673 1595587370.80 151.4105 60.0038 32.0000 1.9532 1.9549 403.2442 403.6561 0.0640 -1.0000 -1.0000 4228092 1595587370.90 151.4105 60.0038 32.0000 1.9507 1.9523 403.5638 403.9758 0.0642 -1.0000 -1.0000 4228163 1595587371.00 151.4105 60.0038 32.0000 1.9509 1.9526 403.8078 404.2215 0.0642 -1.0000 -1.0000 4228233 1595587371.10 151.4105 60.0038 32.0000 1.9509 1.9525 403.7730 404.1868 0.0643 -1.0000 -1.0000 4228302 1595587371.20 151.4105 60.0038 32.0000 1.9532 1.9549 403.6139 404.0272 0.0643 -1.0000 -1.0000 4228362 1595587371.30 151.5503 60.0038 32.0000 1.9515 1.9531 403.4638 403.8772 0.0643 -1.0000 -1.0000 4229182 1595587371.40 151.5532 60.0038 32.0000 1.9522 1.9539 403.3642 403.7764 0.0642 -1.0000 -1.0000 4229252 1595587371.50 151.5532 60.0038 32.0000 1.9490 1.9507 403.6838 404.0975 0.0643 -1.0000 -1.0000 4229312 1595587371.60 151.5532 60.0038 32.0000 1.9499 1.9516 403.8025 404.2165 0.0643 -1.0000 -1.0000 4229392 1595587371.70 151.5532 60.0038 32.0000 1.9520 1.9537 403.5695 403.9819 0.0642 -1.0000 -1.0000 4229472 1595587371.80 151.5532 60.0038 32.0000 1.9528 1.9545 403.3617 403.7753 0.0643 -1.0000 -1.0000 4229532 1595587371.90 151.4136 60.0038 32.0000 1.9510 1.9527 403.4140 403.8263 0.0642 -1.0000 -1.0000 4229592 1595587372.00 151.4136 60.0038 32.0000 1.9498 1.9515 403.7140 404.1286 0.0643 -1.0000 -1.0000 4229662 1595587372.10 151.4136 60.0038 32.0000 1.9501 1.9517 403.7184 404.1319 0.0643 -1.0000 -1.0000 4229732 1595587372.20 151.4136 60.0038 32.0000 1.9503 1.9519 403.6329 404.0467 0.0643 -1.0000 -1.0000 4229792 1595587372.30 151.4136 60.0038 32.0000 1.9522 1.9538 403.5638 403.9768 0.0642 -1.0000 -1.0000 4229862 1595587372.40 151.6841 60.0038 32.0000 1.9502 1.9519 403.6311 404.0436 0.0641 -1.0000 -1.0000 4229932 1595587372.50 151.7152 60.0038 32.0000 1.9501 1.9517 403.7169 404.1290 0.0641 -1.0000 -1.0000 4229992 1595587372.60 151.7152 60.0038 32.0000 1.9491 1.9508 403.7449 404.1589 0.0643 -1.0000 -1.0000 4230062 1595587372.70 151.7152 60.0038 32.0000 1.9492 1.9508 403.8289 404.2414 0.0641 -1.0000 -1.0000 4230121 1595587372.80 151.7152 60.0038 32.0000 1.9505 1.9521 403.2795 403.6924 0.0642 -1.0000 -1.0000 4230191 1595587372.90 151.7152 60.0038 32.0000 1.9533 1.9550 403.2891 403.7025 0.0643 -1.0000 -1.0000 4230621 1595587373.00 151.7152 60.0038 32.0000 1.9507 1.9524 403.7770 404.1904 0.0642 -1.0000 -1.0000 4230711 1595587373.10 151.7152 60.0038 32.0000 1.9503 1.9519 403.7200 404.1323 0.0642 -1.0000 -1.0000 4230891 1595587373.20 151.7152 60.0038 32.0000 1.9515 1.9531 403.6746 404.0887 0.0643 -1.0000 -1.0000 4230961 1595587373.30 151.7019 60.0038 32.0000 1.9501 1.9518 403.4354 403.8488 0.0643 -1.0000 -1.0000 4231021 1595587373.40 151.5230 60.0038 32.0000 1.9503 1.9520 403.2917 403.7049 0.0642 -1.0000 -1.0000 4231091 1595587373.50 151.5230 60.0038 32.0000 1.9507 1.9523 403.5736 403.9865 0.0642 -1.0000 -1.0000 4231181 1595587373.60 151.5230 60.0038 32.0000 1.9498 1.9515 403.8359 404.2497 0.0642 -1.0000 -1.0000 4231241 1595587373.70 151.5230 60.0038 32.0000 1.9498 1.9514 403.7487 404.1619 0.0643 -1.0000 -1.0000 4231311 1595587373.80 151.5230 60.0038 32.0000 1.9514 1.9531 403.7344 404.1461 0.0641 -1.0000 -1.0000 4231371 1595587373.90 151.4324 60.0038 32.0000 1.9508 1.9524 403.3608 403.7748 0.0643 -1.0000 -1.0000 4231441 1595587374.00 151.4324 60.0038 32.0000 1.9504 1.9520 403.4958 403.9084 0.0641 -1.0000 -1.0000 4231511 1595587374.10 151.4324 60.0038 32.0000 1.9499 1.9515 403.8584 404.2712 0.0642 -1.0000 -1.0000 4231571 1595587374.20 151.4324 60.0038 32.0000 1.9483 1.9499 403.7604 404.1746 0.0643 -1.0000 -1.0000 4231641 1595587374.30 151.4324 60.0038 32.0000 1.9519 1.9535 403.5458 403.9584 0.0641 -1.0000 -1.0000 4231721 1595587374.40 151.5320 60.0038 32.0000 1.9528 1.9544 403.3256 403.7386 0.0642 -1.0000 -1.0000 4231781 1595587374.50 151.5861 60.0038 32.0000 1.9509 1.9526 403.3787 403.7916 0.0642 -1.0000 -1.0000 4231841 1595587374.60 151.5861 60.0038 32.0000 1.9522 1.9538 403.7282 404.1429 0.0645 -1.0000 -1.0000 4231921 1595587374.70 151.5861 60.0038 32.0000 1.9499 1.9515 403.6874 404.1010 0.0643 -1.0000 -1.0000 4231980 1595587374.80 151.5861 60.0038 32.0000 1.9500 1.9517 403.7153 404.1285 0.0641 -1.0000 -1.0000 4232040 1595587374.90 151.5758 60.0038 32.0000 1.9512 1.9528 403.5663 403.9793 0.0642 -1.0000 -1.0000 4232110 1595587375.00 151.3104 60.0033 32.0000 1.9503 1.9519 403.5370 403.9501 0.0642 -1.0000 -1.0000 4232170 1595587375.10 151.3104 60.0033 32.0000 1.9499 1.9516 403.6982 404.1106 0.0641 -1.0000 -1.0000 4232250 1595587375.20 151.3104 60.0033 32.0000 1.9474 1.9490 403.5612 403.9750 0.0643 -1.0000 -1.0000 4232310 1595587375.30 151.3104 60.0033 32.0000 1.9497 1.9513 403.5466 403.9603 0.0643 -1.0000 -1.0000 4232370 1595587375.40 151.3104 60.0033 32.0000 1.9510 1.9526 403.3709 403.7841 0.0643 -1.0000 -1.0000 4232860 1595587375.50 151.4426 60.0033 32.0000 1.9510 1.9526 403.2047 403.6173 0.0642 -1.0000 -1.0000 4232930 1595587375.60 151.4534 60.0033 32.0000 1.9516 1.9533 403.1922 403.6046 0.0642 -1.0000 -1.0000 4232990 1595587375.70 151.4534 60.0033 32.0000 1.9508 1.9524 403.7660 404.1789 0.0642 -1.0000 -1.0000 4233070 1595587375.80 151.4534 60.0033 32.0000 1.9502 1.9519 403.7220 404.1352 0.0642 -1.0000 -1.0000 4233130 1595587375.90 151.4534 60.0033 32.0000 1.9496 1.9513 403.6728 404.0857 0.0642 -1.0000 -1.0000 4233280 1595587376.00 151.4534 60.0033 32.0000 1.9504 1.9520 403.3741 403.7861 0.0641 -1.0000 -1.0000 4233350 1595587376.10 151.4534 60.0033 32.0000 1.9506 1.9523 403.6387 404.0514 0.0641 -1.0000 -1.0000 4233420 1595587376.20 151.5685 60.0033 32.0000 1.9509 1.9525 403.8085 404.2226 0.0644 -1.0000 -1.0000 4233480 1595587376.30 151.5685 60.0033 32.0000 1.9502 1.9518 403.8178 404.2313 0.0642 -1.0000 -1.0000 4233550 1595587376.40 151.5685 60.0033 32.0000 1.9510 1.9526 403.4278 403.8404 0.0642 -1.0000 -1.0000 4233610 1595587376.50 151.5685 60.0033 32.0000 1.9517 1.9533 403.1813 403.5929 0.0641 -1.0000 -1.0000 4233679 1595587376.60 151.5685 60.0033 32.0000 1.9517 1.9533 403.3976 403.8112 0.0643 -1.0000 -1.0000 4233749 1595587376.70 151.5113 60.0033 32.0000 1.9501 1.9517 403.4951 403.9076 0.0641 -1.0000 -1.0000 4233809 1595587376.80 151.5113 60.0033 32.0000 1.9500 1.9517 403.8219 404.2353 0.0643 -1.0000 -1.0000 4233879 1595587376.90 151.5113 60.0033 32.0000 1.9509 1.9526 403.6672 404.0808 0.0642 -1.0000 -1.0000 4234089 1595587377.00 151.5113 60.0033 32.0000 1.9507 1.9523 403.4756 403.8892 0.0643 -1.0000 -1.0000 4234149 1595587377.10 151.5113 60.0033 32.0000 1.9512 1.9528 403.2604 403.6731 0.0643 -1.0000 -1.0000 4234219 1595587377.20 151.5037 60.0033 32.0000 1.9493 1.9510 403.6157 404.0296 0.0643 -1.0000 -1.0000 4234289 1595587377.30 151.4922 60.0033 32.0000 1.9498 1.9515 403.7753 404.1894 0.0643 -1.0000 -1.0000 4234349 1595587377.40 151.4922 60.0033 32.0000 1.9482 1.9498 403.7344 404.1472 0.0642 -1.0000 -1.0000 4234419 1595587377.50 151.4922 60.0033 32.0000 1.9519 1.9536 403.5110 403.9253 0.0645 -1.0000 -1.0000 4234849 1595587377.60 151.4922 60.0033 32.0000 1.9526 1.9542 403.3286 403.7418 0.0642 -1.0000 -1.0000 4234909 1595587377.70 151.4922 60.0033 32.0000 1.9501 1.9517 403.1853 403.5977 0.0642 -1.0000 -1.0000 4234979 1595587377.80 151.6067 60.0033 32.0000 1.9506 1.9523 403.3140 403.7272 0.0643 -1.0000 -1.0000 4235049 1595587377.90 151.6067 60.0033 32.0000 1.9494 1.9510 403.7148 404.1285 0.0643 -1.0000 -1.0000 4235109 1595587378.00 151.6067 60.0033 32.0000 1.9487 1.9503 403.5518 403.9649 0.0642 -1.0000 -1.0000 4235489 1595587378.10 151.6067 60.0033 32.0000 1.9509 1.9526 403.4814 403.8958 0.0643 -1.0000 -1.0000 4235549 1595587378.20 151.6067 60.0033 32.0000 1.9513 1.9529 403.5474 403.9605 0.0643 -1.0000 -1.0000 4235608 1595587378.30 151.6067 60.0033 32.0000 1.9507 1.9524 403.4963 403.9089 0.0641 -1.0000 -1.0000 4235678 1595587378.40 151.4263 60.0033 32.0000 1.9493 1.9509 403.6719 404.0860 0.0643 -1.0000 -1.0000 4235748 1595587378.50 151.4126 60.0033 32.0000 1.9496 1.9513 403.6183 404.0318 0.0643 -1.0000 -1.0000 4235828 1595587378.60 151.4126 60.0033 32.0000 1.9524 1.9540 403.6256 404.0400 0.0644 -1.0000 -1.0000 4235898 1595587378.70 151.4126 60.0033 32.0000 1.9524 1.9540 403.4546 403.8685 0.0644 -1.0000 -1.0000 4235958 1595587378.80 151.4126 60.0033 32.0000 1.9506 1.9523 403.2024 403.6156 0.0642 -1.0000 -1.0000 4236028 1595587378.90 151.4126 60.0033 32.0000 1.9505 1.9521 403.4558 403.8671 0.0640 -1.0000 -1.0000 4236098 1595587379.00 151.5666 60.0033 32.0000 1.9491 1.9508 403.7317 404.1450 0.0643 -1.0000 -1.0000 4236338 1595587379.10 151.5666 60.0033 32.0000 1.9498 1.9515 403.6521 404.0656 0.0643 -1.0000 -1.0000 4236408 1595587379.20 151.5666 60.0033 32.0000 1.9514 1.9530 403.5675 403.9814 0.0643 -1.0000 -1.0000 4236468 1595587379.30 151.5666 60.0033 32.0000 1.9531 1.9548 403.4417 403.8548 0.0642 -1.0000 -1.0000 4236538 1595587379.40 151.5666 60.0033 32.0000 1.9502 1.9518 403.6758 404.0886 0.0642 -1.0000 -1.0000 4236608 1595587379.50 151.4728 60.0033 32.0000 1.9499 1.9516 403.6974 404.1112 0.0643 -1.0000 -1.0000 4236668 1595587379.60 151.4728 60.0033 32.0000 1.9513 1.9530 403.6690 404.0825 0.0642 -1.0000 -1.0000 4236738 1595587379.70 151.4728 60.0033 32.0000 1.9508 1.9525 403.3536 403.7666 0.0643 -1.0000 -1.0000 4236808 1595587379.80 151.4728 60.0033 32.0000 1.9513 1.9529 403.2081 403.6215 0.0643 -1.0000 -1.0000 4236868 1595587379.90 151.4728 60.0033 32.0000 1.9504 1.9520 403.2546 403.6678 0.0643 -1.0000 -1.0000 4236938 1595587380.00 151.4722 60.0033 32.0000 1.9497 1.9513 403.4703 403.8832 0.0643 -1.0000 -1.0000 4237118 1595587380.10 151.4705 60.0032 32.0000 1.9506 1.9522 403.8473 404.2614 0.0643 -1.0000 -1.0000 4237178 1595587380.20 151.4705 60.0032 32.0000 1.9500 1.9516 403.7074 404.1201 0.0641 -1.0000 -1.0000 4237238 1595587380.30 151.4705 60.0032 32.0000 1.9514 1.9531 403.5315 403.9447 0.0642 -1.0000 -1.0000 4237318 1595587380.40 151.4705 60.0032 32.0000 1.9502 1.9519 403.5411 403.9543 0.0642 -1.0000 -1.0000 4237378 1595587380.50 151.4705 60.0032 32.0000 1.9503 1.9519 403.7569 404.1706 0.0643 -1.0000 -1.0000 4237638 1595587380.60 151.4317 60.0032 32.0000 1.9499 1.9515 403.7175 404.1315 0.0643 -1.0000 -1.0000 4237707 1595587380.70 151.4317 60.0032 32.0000 1.9506 1.9522 403.6361 404.0497 0.0644 -1.0000 -1.0000 4237777 1595587380.80 151.4317 60.0032 32.0000 1.9513 1.9529 403.3950 403.8078 0.0642 -1.0000 -1.0000 4237837 1595587380.90 151.4317 60.0032 32.0000 1.9523 1.9539 403.2983 403.7111 0.0643 -1.0000 -1.0000 4237907 1595587381.00 151.4317 60.0032 32.0000 1.9510 1.9526 403.2511 403.6643 0.0643 -1.0000 -1.0000 4237977 1595587381.10 151.5900 60.0032 32.0000 1.9512 1.9529 403.5972 404.0111 0.0643 -1.0000 -1.0000 4238107 1595587381.20 151.6804 60.0032 32.0000 1.9496 1.9512 403.7283 404.1422 0.0643 -1.0000 -1.0000 4238167 1595587381.30 151.6804 60.0032 32.0000 1.9511 1.9527 403.6512 404.0642 0.0641 -1.0000 -1.0000 4238227 1595587381.40 151.6804 60.0032 32.0000 1.9498 1.9514 403.5191 403.9315 0.0642 -1.0000 -1.0000 4238307 1595587381.50 151.6804 60.0032 32.0000 1.9517 1.9533 403.4241 403.8373 0.0642 -1.0000 -1.0000 4238367 1595587381.60 151.6804 60.0032 32.0000 1.9513 1.9529 403.5887 404.0014 0.0641 -1.0000 -1.0000 4238867 1595587381.70 151.3784 60.0032 32.0000 1.9494 1.9510 403.7673 404.1796 0.0641 -1.0000 -1.0000 4238947 1595587381.80 151.3784 60.0032 32.0000 1.9495 1.9511 403.7319 404.1455 0.0643 -1.0000 -1.0000 4239007 1595587381.90 151.3784 60.0032 32.0000 1.9496 1.9513 403.3164 403.7295 0.0643 -1.0000 -1.0000 4239067 1595587382.00 151.3784 60.0032 32.0000 1.9504 1.9520 403.3138 403.7275 0.0644 -1.0000 -1.0000 4239137 1595587382.10 151.3784 60.0032 32.0000 1.9508 1.9524 403.5421 403.9557 0.0643 -1.0000 -1.0000 4239367 1595587382.20 151.3000 60.0032 32.0000 1.9493 1.9510 403.7012 404.1156 0.0644 -1.0000 -1.0000 4239437 1595587382.30 151.3000 60.0032 32.0000 1.9507 1.9523 403.6646 404.0782 0.0643 -1.0000 -1.0000 4239506 1595587382.40 151.3000 60.0032 32.0000 1.9507 1.9524 403.5232 403.9360 0.0642 -1.0000 -1.0000 4239566 1595587382.50 151.3000 60.0032 32.0000 1.9513 1.9530 403.3259 403.7392 0.0643 -1.0000 -1.0000 4239646 1595587382.60 151.3000 60.0032 32.0000 1.9512 1.9528 403.4414 403.8547 0.0642 -1.0000 -1.0000 4239876 1595587382.70 151.3000 60.0032 32.0000 1.9501 1.9518 403.6166 404.0310 0.0644 -1.0000 -1.0000 4239936 1595587382.80 151.5436 60.0032 32.0000 1.9498 1.9515 403.7091 404.1230 0.0644 -1.0000 -1.0000 4239996 1595587382.90 151.5436 60.0032 32.0000 1.9528 1.9545 403.5267 403.9401 0.0642 -1.0000 -1.0000 4240076 1595587383.00 151.5436 60.0032 32.0000 1.9533 1.9550 403.3183 403.7306 0.0642 -1.0000 -1.0000 4240146 1595587383.10 151.5436 60.0032 32.0000 1.9515 1.9531 403.4864 403.8996 0.0643 -1.0000 -1.0000 4240376 1595587383.20 151.5436 60.0032 32.0000 1.9500 1.9517 403.6844 404.0989 0.0644 -1.0000 -1.0000 4240436 1595587383.30 151.6674 60.0032 32.0000 1.9494 1.9511 403.6193 404.0328 0.0642 -1.0000 -1.0000 4240496 1595587383.40 151.6674 60.0032 32.0000 1.9496 1.9513 403.5833 403.9971 0.0644 -1.0000 -1.0000 4240576 1595587383.50 151.6674 60.0032 32.0000 1.9504 1.9520 403.5027 403.9153 0.0642 -1.0000 -1.0000 4240636 1595587383.60 151.6674 60.0032 32.0000 1.9516 1.9533 403.2612 403.6743 0.0643 -1.0000 -1.0000 4240716 1595587383.70 151.6674 60.0032 32.0000 1.9516 1.9533 403.5176 403.9314 0.0644 -1.0000 -1.0000 4240786 1595587383.80 151.6396 60.0032 32.0000 1.9493 1.9510 403.8186 404.2322 0.0643 -1.0000 -1.0000 4240846 1595587383.90 151.3427 60.0032 32.0000 1.9496 1.9513 403.7130 404.1272 0.0644 -1.0000 -1.0000 4240916 1595587384.00 151.3427 60.0032 32.0000 1.9500 1.9516 403.5244 403.9376 0.0642 -1.0000 -1.0000 4240986 1595587384.10 151.3427 60.0032 32.0000 1.9505 1.9521 403.3491 403.7617 0.0642 -1.0000 -1.0000 4241815 1595587384.20 151.3427 60.0032 32.0000 1.9514 1.9530 403.3714 403.7845 0.0642 -1.0000 -1.0000 4241875 1595587384.30 151.3427 60.0032 32.0000 1.9513 1.9529 403.6913 404.1051 0.0642 -1.0000 -1.0000 4241955 1595587384.40 151.5480 60.0032 32.0000 1.9506 1.9522 403.7437 404.1569 0.0643 -1.0000 -1.0000 4242015 1595587384.50 151.6040 60.0032 32.0000 1.9508 1.9525 403.6771 404.0902 0.0641 -1.0000 -1.0000 4242075 1595587384.60 151.6040 60.0032 32.0000 1.9510 1.9526 403.5783 403.9915 0.0642 -1.0000 -1.0000 4242155 1595587384.70 151.6040 60.0032 32.0000 1.9519 1.9535 403.2360 403.6492 0.0644 -1.0000 -1.0000 4242215 1595587384.80 151.6040 60.0032 32.0000 1.9504 1.9521 403.6459 404.0600 0.0643 -1.0000 -1.0000 4242275 1595587384.90 151.6001 60.0032 32.0000 1.9502 1.9519 403.5882 404.0022 0.0642 -1.0000 -1.0000 4242355 1595587385.00 151.4569 60.0029 32.0000 1.9513 1.9529 403.4287 403.8420 0.0644 -1.0000 -1.0000 4242415 1595587385.10 151.4569 60.0029 32.0000 1.9512 1.9529 403.1327 403.5448 0.0642 -1.0000 -1.0000 4242485 1595587385.20 151.4569 60.0029 32.0000 1.9513 1.9530 403.6994 404.1147 0.0644 -1.0000 -1.0000 4242765 1595587385.30 151.4569 60.0029 32.0000 1.9494 1.9511 403.6455 404.0593 0.0644 -1.0000 -1.0000 4242825 1595587385.40 151.4569 60.0029 32.0000 1.9486 1.9502 403.7326 404.1462 0.0642 -1.0000 -1.0000 4242905 1595587385.50 151.2501 60.0029 32.0000 1.9500 1.9517 403.4643 403.8764 0.0641 -1.0000 -1.0000 4242965 1595587385.60 151.2360 60.0029 32.0000 1.9512 1.9529 403.3982 403.8114 0.0643 -1.0000 -1.0000 4243025 1595587385.70 151.2360 60.0029 32.0000 1.9513 1.9530 403.1968 403.6094 0.0642 -1.0000 -1.0000 4243095 1595587385.80 151.2360 60.0029 32.0000 1.9499 1.9515 403.3469 403.7594 0.0642 -1.0000 -1.0000 4243165 1595587385.90 151.2360 60.0029 32.0000 1.9487 1.9504 403.6244 404.0391 0.0645 -1.0000 -1.0000 4243245 1595587386.00 151.2360 60.0029 32.0000 1.9483 1.9499 403.6112 404.0248 0.0642 -1.0000 -1.0000 4243315 1595587386.10 151.2360 60.0029 32.0000 1.9512 1.9529 403.5850 403.9977 0.0642 -1.0000 -1.0000 4243375 1595587386.20 151.5891 60.0029 32.0000 1.9521 1.9537 403.5724 403.9867 0.0644 -1.0000 -1.0000 4243445 1595587386.30 151.5891 60.0029 32.0000 1.9515 1.9531 403.4447 403.8583 0.0643 -1.0000 -1.0000 4243515 1595587386.40 151.5891 60.0029 32.0000 1.9505 1.9522 403.4374 403.8503 0.0642 -1.0000 -1.0000 4243575 1595587386.50 151.5891 60.0029 32.0000 1.9500 1.9516 403.6426 404.0558 0.0642 -1.0000 -1.0000 4243635 1595587386.60 151.5891 60.0029 32.0000 1.9506 1.9523 403.7141 404.1281 0.0644 -1.0000 -1.0000 4243714 1595587386.70 151.4602 60.0029 32.0000 1.9510 1.9527 403.4491 403.8637 0.0644 -1.0000 -1.0000 4244414 1595587386.80 151.4466 60.0029 32.0000 1.9504 1.9520 403.2819 403.6954 0.0644 -1.0000 -1.0000 4244474 1595587386.90 151.4466 60.0029 32.0000 1.9513 1.9529 403.1880 403.6011 0.0643 -1.0000 -1.0000 4244544 1595587387.00 151.4466 60.0029 32.0000 1.9493 1.9510 403.6628 404.0766 0.0644 -1.0000 -1.0000 4244614 1595587387.10 151.4466 60.0029 32.0000 1.9499 1.9515 403.5846 403.9988 0.0644 -1.0000 -1.0000 4244684 1595587387.20 151.4466 60.0029 32.0000 1.9514 1.9530 403.6375 404.0518 0.0644 -1.0000 -1.0000 4244744 1595587387.30 151.4466 60.0029 32.0000 1.9518 1.9534 403.2132 403.6250 0.0642 -1.0000 -1.0000 4244814 1595587387.40 151.3566 60.0029 32.0000 1.9513 1.9529 403.4324 403.8462 0.0644 -1.0000 -1.0000 4244884 1595587387.50 151.3566 60.0029 32.0000 1.9508 1.9525 403.3909 403.8036 0.0643 -1.0000 -1.0000 4244944 1595587387.60 151.3566 60.0029 32.0000 1.9500 1.9516 403.7365 404.1505 0.0642 -1.0000 -1.0000 4245014 1595587387.70 151.3566 60.0029 32.0000 1.9492 1.9509 403.6811 404.0948 0.0643 -1.0000 -1.0000 4245154 1595587387.80 151.3566 60.0029 32.0000 1.9505 1.9522 403.4895 403.9030 0.0643 -1.0000 -1.0000 4245224 1595587387.90 151.3961 60.0029 32.0000 1.9501 1.9518 403.0784 403.4910 0.0642 -1.0000 -1.0000 4245284 1595587388.00 151.5830 60.0029 32.0000 1.9522 1.9538 403.3511 403.7645 0.0643 -1.0000 -1.0000 4245354 1595587388.10 151.5830 60.0029 32.0000 1.9508 1.9524 403.9418 404.3553 0.0642 -1.0000 -1.0000 4245424 1595587388.20 151.5830 60.0029 32.0000 1.9495 1.9511 403.7828 404.1959 0.0641 -1.0000 -1.0000 4245643 1595587388.30 151.5830 60.0029 32.0000 1.9503 1.9520 403.6651 404.0794 0.0644 -1.0000 -1.0000 4245724 1595587388.40 151.5830 60.0029 32.0000 1.9493 1.9510 403.2607 403.6735 0.0641 -1.0000 -1.0000 4245783 1595587388.50 151.5830 60.0029 32.0000 1.9496 1.9512 403.4395 403.8514 0.0641 -1.0000 -1.0000 4245843 1595587388.60 151.5830 60.0029 32.0000 1.9501 1.9517 403.5665 403.9791 0.0642 -1.0000 -1.0000 4245913 1595587388.70 151.5830 60.0029 32.0000 1.9481 1.9498 403.7243 404.1379 0.0643 -1.0000 -1.0000 4246323 1595587388.80 151.4378 60.0029 32.0000 1.9489 1.9506 403.6782 404.0927 0.0644 -1.0000 -1.0000 4246383 1595587388.90 151.4378 60.0029 32.0000 1.9506 1.9523 403.4909 403.9047 0.0643 -1.0000 -1.0000 4246453 1595587389.00 151.4378 60.0029 32.0000 1.9513 1.9530 403.3530 403.7669 0.0644 -1.0000 -1.0000 4246523 1595587389.10 151.4049 60.0029 32.0000 1.9508 1.9524 403.2134 403.6255 0.0641 -1.0000 -1.0000 4246593 1595587389.20 151.4049 60.0029 32.0000 1.9502 1.9519 403.6214 404.0340 0.0642 -1.0000 -1.0000 4246653 1595587389.30 151.4049 60.0029 32.0000 1.9495 1.9512 403.8108 404.2261 0.0645 -1.0000 -1.0000 4246723 1595587389.40 151.4049 60.0029 32.0000 1.9489 1.9506 403.6459 404.0589 0.0643 -1.0000 -1.0000 4246803 1595587389.50 151.4049 60.0029 32.0000 1.9522 1.9538 403.4751 403.8885 0.0642 -1.0000 -1.0000 4246863 1595587389.60 151.4508 60.0025 32.0000 1.9524 1.9540 403.2604 403.6738 0.0642 -1.0000 -1.0000 4246923 1595587389.70 151.4768 60.0022 32.0000 1.9514 1.9530 403.3471 403.7595 0.0642 -1.0000 -1.0000 4246993 1595587389.80 151.4768 60.0022 32.0000 1.9508 1.9524 403.4125 403.8250 0.0642 -1.0000 -1.0000 4247063 1595587389.90 151.4768 60.0022 32.0000 1.9484 1.9500 403.6880 404.1024 0.0644 -1.0000 -1.0000 4247123 1595587390.00 151.4768 60.0022 32.0000 1.9508 1.9525 403.5181 403.9315 0.0643 -1.0000 -1.0000 4247203 1595587390.10 151.4768 60.0022 32.0000 1.9515 1.9531 403.4850 403.8980 0.0642 -1.0000 -1.0000 4247263 1595587390.20 151.4768 60.0022 32.0000 1.9501 1.9518 403.3523 403.7652 0.0642 -1.0000 -1.0000 4247333 1595587390.30 151.4795 60.0022 32.0000 1.9504 1.9520 403.6246 404.0379 0.0643 -1.0000 -1.0000 4247402 1595587390.40 151.5202 60.0022 32.0000 1.9490 1.9506 403.6085 404.0220 0.0643 -1.0000 -1.0000 4247463 1595587390.50 151.5202 60.0022 32.0000 1.9512 1.9528 403.6056 404.0201 0.0645 -1.0000 -1.0000 4247523 1595587390.60 151.5202 60.0022 32.0000 1.9528 1.9544 403.2406 403.6556 0.0646 -1.0000 -1.0000 4247602 1595587390.70 151.5202 60.0022 32.0000 1.9532 1.9548 403.3962 403.8094 0.0643 -1.0000 -1.0000 4247663 1595587390.80 151.5202 60.0022 32.0000 1.9498 1.9515 403.4408 403.8554 0.0645 -1.0000 -1.0000 4247992 1595587390.90 151.5776 60.0022 32.0000 1.9490 1.9506 403.4332 403.8460 0.0642 -1.0000 -1.0000 4248072 1595587391.00 151.5776 60.0022 32.0000 1.9504 1.9520 403.6824 404.0962 0.0643 -1.0000 -1.0000 4248132 1595587391.10 151.5776 60.0022 32.0000 1.9494 1.9510 403.5719 403.9853 0.0643 -1.0000 -1.0000 4248202 1595587391.20 151.5776 60.0022 32.0000 1.9511 1.9527 403.5106 403.9248 0.0643 -1.0000 -1.0000 4248272 1595587391.30 151.5776 60.0022 32.0000 1.9512 1.9529 403.4214 403.8348 0.0643 -1.0000 -1.0000 4248652 1595587391.40 151.5776 60.0022 32.0000 1.9495 1.9511 403.5971 404.0110 0.0643 -1.0000 -1.0000 4248722 1595587391.50 151.5534 60.0022 32.0000 1.9488 1.9504 403.7303 404.1439 0.0643 -1.0000 -1.0000 4248792 1595587391.60 151.5501 60.0022 32.0000 1.9505 1.9522 403.7495 404.1641 0.0645 -1.0000 -1.0000 4248852 1595587391.70 151.5501 60.0022 32.0000 1.9513 1.9529 403.3469 403.7607 0.0643 -1.0000 -1.0000 4248922 1595587391.80 151.5501 60.0022 32.0000 1.9512 1.9529 403.2283 403.6413 0.0643 -1.0000 -1.0000 4249372 1595587391.90 151.5501 60.0022 32.0000 1.9510 1.9527 403.5012 403.9149 0.0643 -1.0000 -1.0000 4249432 1595587392.00 151.5370 60.0022 32.0000 1.9499 1.9515 403.7748 404.1887 0.0643 -1.0000 -1.0000 4249511 1595587392.10 151.2417 60.0022 32.0000 1.9519 1.9535 403.7239 404.1378 0.0643 -1.0000 -1.0000 4249581 1595587392.20 151.2417 60.0022 32.0000 1.9505 1.9522 403.7259 404.1396 0.0643 -1.0000 -1.0000 4249651 1595587392.30 151.2417 60.0022 32.0000 1.9495 1.9512 403.5539 403.9678 0.0644 -1.0000 -1.0000 4249721 1595587392.40 151.2417 60.0022 32.0000 1.9507 1.9524 403.4795 403.8936 0.0644 -1.0000 -1.0000 4249781 1595587392.50 151.2417 60.0022 32.0000 1.9482 1.9498 403.5227 403.9363 0.0643 -1.0000 -1.0000 4249841 1595587392.60 151.5582 60.0022 32.0000 1.9507 1.9523 403.6183 404.0321 0.0644 -1.0000 -1.0000 4249921 1595587392.70 151.5582 60.0022 32.0000 1.9503 1.9519 403.4748 403.8890 0.0644 -1.0000 -1.0000 4249981 1595587392.80 151.5582 60.0022 32.0000 1.9516 1.9532 403.1824 403.5957 0.0643 -1.0000 -1.0000 4250041 1595587392.90 151.5582 60.0022 32.0000 1.9495 1.9512 403.2366 403.6498 0.0643 -1.0000 -1.0000 4250121 1595587393.00 151.5582 60.0022 32.0000 1.9495 1.9511 403.6221 404.0359 0.0643 -1.0000 -1.0000 4250181 1595587393.10 151.5505 60.0022 32.0000 1.9514 1.9530 403.6828 404.0957 0.0642 -1.0000 -1.0000 4250251 1595587393.20 151.5326 60.0022 32.0000 1.9496 1.9513 403.6258 404.0394 0.0643 -1.0000 -1.0000 4250311 1595587393.30 151.5326 60.0022 32.0000 1.9522 1.9538 403.2679 403.6804 0.0642 -1.0000 -1.0000 4250381 1595587393.40 151.5326 60.0022 32.0000 1.9522 1.9538 403.3459 403.7593 0.0643 -1.0000 -1.0000 4251230 1595587393.50 151.5326 60.0022 32.0000 1.9516 1.9532 403.6531 404.0653 0.0640 -1.0000 -1.0000 4251300 1595587393.60 151.5326 60.0022 32.0000 1.9507 1.9524 403.6421 404.0548 0.0642 -1.0000 -1.0000 4251361 1595587393.70 151.2278 60.0022 32.0000 1.9505 1.9522 403.8240 404.2378 0.0642 -1.0000 -1.0000 4251431 1595587393.80 151.2278 60.0022 32.0000 1.9515 1.9532 403.4144 403.8286 0.0644 -1.0000 -1.0000 4251500 1595587393.90 151.2278 60.0022 32.0000 1.9519 1.9535 403.1737 403.5864 0.0643 -1.0000 -1.0000 4251560 1595587394.00 151.2278 60.0022 32.0000 1.9507 1.9524 403.3171 403.7310 0.0644 -1.0000 -1.0000 4251630 1595587394.10 151.2278 60.0022 32.0000 1.9510 1.9527 403.5272 403.9411 0.0644 -1.0000 -1.0000 4251690 1595587394.20 151.2278 60.0022 32.0000 1.9509 1.9525 403.7384 404.1521 0.0643 -1.0000 -1.0000 4251760 1595587394.30 151.4992 60.0022 32.0000 1.9509 1.9525 403.6019 404.0156 0.0643 -1.0000 -1.0000 4251830 1595587394.40 151.4992 60.0022 32.0000 1.9508 1.9524 403.3629 403.7766 0.0643 -1.0000 -1.0000 4251910 1595587394.50 151.4992 60.0022 32.0000 1.9499 1.9515 403.1982 403.6112 0.0642 -1.0000 -1.0000 4251970 1595587394.60 151.4992 60.0022 32.0000 1.9492 1.9509 403.5906 404.0045 0.0644 -1.0000 -1.0000 4252040 1595587394.70 151.4992 60.0022 32.0000 1.9502 1.9518 403.7805 404.1955 0.0644 -1.0000 -1.0000 4252110 1595587394.80 151.4992 60.0022 32.0000 1.9511 1.9528 403.6066 404.0202 0.0643 -1.0000 -1.0000 4252170 1595587394.90 151.4450 60.0006 32.0000 1.9506 1.9522 403.3512 403.7649 0.0643 -1.0000 -1.0000 4252240 1595587395.00 151.4450 60.0006 32.0000 1.9497 1.9514 403.4669 403.8805 0.0643 -1.0000 -1.0000 4252300 1595587395.10 151.4450 60.0006 32.0000 1.9504 1.9520 403.7052 404.1196 0.0645 -1.0000 -1.0000 4252380 1595587395.20 151.4450 60.0006 32.0000 1.9498 1.9514 403.7934 404.2063 0.0642 -1.0000 -1.0000 4252440 1595587395.30 151.4450 60.0006 32.0000 1.9512 1.9528 403.4912 403.9045 0.0643 -1.0000 -1.0000 4252500 1595587395.40 151.4450 60.0006 32.0000 1.9510 1.9526 403.3651 403.7785 0.0643 -1.0000 -1.0000 4252640 1595587395.50 151.4450 60.0006 32.0000 1.9523 1.9539 403.3195 403.7321 0.0642 -1.0000 -1.0000 4252700 1595587395.60 151.4450 60.0006 32.0000 1.9502 1.9518 403.7385 404.1521 0.0642 -1.0000 -1.0000 4252760 1595587395.70 151.4450 60.0006 32.0000 1.9506 1.9522 403.6673 404.0802 0.0642 -1.0000 -1.0000 4252850 1595587395.80 151.4450 60.0006 32.0000 1.9519 1.9536 403.3829 403.7954 0.0642 -1.0000 -1.0000 4252910 1595587395.90 151.4805 60.0006 32.0000 1.9508 1.9524 403.3544 403.7673 0.0642 -1.0000 -1.0000 4253130 1595587396.00 151.5515 60.0006 32.0000 1.9491 1.9508 403.5647 403.9780 0.0643 -1.0000 -1.0000 4253210 1595587396.10 151.5515 60.0006 32.0000 1.9470 1.9486 403.6397 404.0532 0.0643 -1.0000 -1.0000 4253280 1595587396.20 151.5515 60.0006 32.0000 1.9475 1.9491 403.6089 404.0223 0.0642 -1.0000 -1.0000 4253340 1595587396.30 151.5515 60.0006 32.0000 1.9494 1.9510 403.6711 404.0848 0.0643 -1.0000 -1.0000 4253410 1595587396.40 151.5515 60.0006 32.0000 1.9503 1.9520 403.4655 403.8784 0.0642 -1.0000 -1.0000 4253640 1595587396.50 151.5515 60.0006 32.0000 1.9501 1.9518 403.2130 403.6254 0.0641 -1.0000 -1.0000 4253709 1595587396.60 151.4226 60.0006 32.0000 1.9517 1.9534 403.4897 403.9030 0.0643 -1.0000 -1.0000 4253779 1595587396.70 151.4226 60.0006 32.0000 1.9494 1.9511 403.5948 404.0094 0.0645 -1.0000 -1.0000 4253849 1595587396.80 151.4226 60.0006 32.0000 1.9495 1.9511 403.4903 403.9049 0.0644 -1.0000 -1.0000 4253909 1595587396.90 151.4226 60.0006 32.0000 1.9519 1.9536 403.3229 403.7362 0.0643 -1.0000 -1.0000 4253979 1595587397.00 151.4226 60.0006 32.0000 1.9519 1.9535 403.2480 403.6612 0.0643 -1.0000 -1.0000 4254039 1595587397.10 151.4332 60.0006 32.0000 1.9505 1.9522 403.5706 403.9835 0.0642 -1.0000 -1.0000 4254119 1595587397.20 151.5245 60.0006 32.0000 1.9497 1.9513 403.9892 404.4029 0.0642 -1.0000 -1.0000 4254179 1595587397.30 151.5245 60.0006 32.0000 1.9499 1.9515 403.6577 404.0711 0.0643 -1.0000 -1.0000 4254239 1595587397.40 151.5245 60.0006 32.0000 1.9507 1.9524 403.2579 403.6710 0.0643 -1.0000 -1.0000 4254319 1595587397.50 151.5245 60.0006 32.0000 1.9524 1.9540 403.4119 403.8250 0.0643 -1.0000 -1.0000 4254649 1595587397.60 151.5245 60.0006 32.0000 1.9501 1.9518 403.6484 404.0626 0.0644 -1.0000 -1.0000 4254709 1595587397.70 151.5342 60.0006 32.0000 1.9500 1.9517 403.7144 404.1285 0.0643 -1.0000 -1.0000 4254779 1595587397.80 151.5342 60.0006 32.0000 1.9494 1.9511 403.6440 404.0573 0.0643 -1.0000 -1.0000 4254849 1595587397.90 151.5342 60.0006 32.0000 1.9501 1.9517 403.3668 403.7799 0.0642 -1.0000 -1.0000 4254909 1595587398.00 151.5342 60.0006 32.0000 1.9500 1.9516 403.1597 403.5714 0.0641 -1.0000 -1.0000 4255898 1595587398.10 151.5342 60.0006 32.0000 1.9501 1.9518 403.5202 403.9336 0.0643 -1.0000 -1.0000 4255958 1595587398.20 151.4013 60.0006 32.0000 1.9492 1.9508 403.7861 404.1989 0.0642 -1.0000 -1.0000 4256018 1595587398.30 151.3102 60.0006 32.0000 1.9491 1.9507 403.6739 404.0873 0.0643 -1.0000 -1.0000 4256088 1595587398.40 151.3102 60.0006 32.0000 1.9511 1.9527 403.6557 404.0690 0.0643 -1.0000 -1.0000 4256158 1595587398.50 151.3102 60.0006 32.0000 1.9502 1.9518 403.4006 403.8152 0.0643 -1.0000 -1.0000 4256218 1595587398.60 151.3102 60.0006 32.0000 1.9494 1.9510 403.3408 403.7535 0.0643 -1.0000 -1.0000 4256288 1595587398.70 151.3102 60.0006 32.0000 1.9505 1.9521 403.5426 403.9554 0.0642 -1.0000 -1.0000 4256358 1595587398.80 151.5619 60.0006 32.0000 1.9505 1.9522 403.8156 404.2298 0.0644 -1.0000 -1.0000 4256418 1595587398.90 151.5619 60.0006 32.0000 1.9505 1.9521 403.7528 404.1678 0.0645 -1.0000 -1.0000 4256488 1595587399.00 151.5619 60.0006 32.0000 1.9498 1.9515 403.1709 403.5844 0.0643 -1.0000 -1.0000 4256548 1595587399.10 151.5619 60.0006 32.0000 1.9503 1.9520 403.4806 403.8940 0.0643 -1.0000 -1.0000 4256678 1595587399.20 151.5619 60.0006 32.0000 1.9499 1.9515 403.7519 404.1652 0.0642 -1.0000 -1.0000 4256738 1595587399.30 151.4621 60.0015 32.0000 1.9512 1.9528 403.6632 404.0758 0.0642 -1.0000 -1.0000 4256798 1595587399.40 151.4621 60.0015 32.0000 1.9513 1.9530 403.5389 403.9514 0.0642 -1.0000 -1.0000 4256878 1595587399.50 151.4621 60.0015 32.0000 1.9513 1.9529 403.3679 403.7806 0.0641 -1.0000 -1.0000 4256938 1595587399.60 151.4621 60.0015 32.0000 1.9505 1.9522 403.3334 403.7458 0.0642 -1.0000 -1.0000 4256998 1595587399.70 151.4621 60.0015 32.0000 1.9483 1.9499 403.5878 404.0018 0.0644 -1.0000 -1.0000 4257078 1595587399.80 151.4621 60.0015 32.0000 1.9496 1.9512 403.7238 404.1378 0.0643 -1.0000 -1.0000 4257138 1595587399.90 151.4621 60.0015 32.0000 1.9498 1.9514 403.6801 404.0945 0.0644 -1.0000 -1.0000 4257198 1595587400.00 151.4621 60.0015 32.0000 1.9500 1.9516 403.5687 403.9820 0.0642 -1.0000 -1.0000 4257268 1595587400.10 151.4621 60.0015 32.0000 1.9496 1.9513 403.4236 403.8364 0.0642 -1.0000 -1.0000 4257338 1595587400.20 151.4621 60.0015 32.0000 1.9503 1.9519 403.7561 404.1701 0.0643 -1.0000 -1.0000 4257397 1595587400.30 151.4621 60.0015 32.0000 1.9490 1.9507 403.7053 404.1190 0.0644 -1.0000 -1.0000 4257468 1595587400.40 151.4621 60.0015 32.0000 1.9507 1.9523 403.4471 403.8599 0.0642 -1.0000 -1.0000 4257527 1595587400.50 151.4639 60.0015 32.0000 1.9517 1.9533 403.1249 403.5383 0.0644 -1.0000 -1.0000 4257627 1595587400.60 151.4639 60.0015 32.0000 1.9511 1.9527 403.2691 403.6826 0.0643 -1.0000 -1.0000 4257737 1595587400.70 151.4639 60.0015 32.0000 1.9524 1.9541 403.5075 403.9203 0.0641 -1.0000 -1.0000 4257797 1595587400.80 151.4639 60.0015 32.0000 1.9505 1.9521 403.7437 404.1562 0.0641 -1.0000 -1.0000 4257857 1595587400.90 151.4639 60.0015 32.0000 1.9498 1.9514 403.7492 404.1625 0.0642 -1.0000 -1.0000 4257927 1595587401.00 151.5492 60.0015 32.0000 1.9490 1.9506 403.6206 404.0337 0.0643 -1.0000 -1.0000 4257987 1595587401.10 151.5663 60.0015 32.0000 1.9505 1.9522 403.4215 403.8351 0.0643 -1.0000 -1.0000 4258777 1595587401.20 151.5663 60.0015 32.0000 1.9504 1.9521 403.4451 403.8576 0.0643 -1.0000 -1.0000 4258847 1595587401.30 151.5663 60.0015 32.0000 1.9485 1.9502 403.7107 404.1253 0.0643 -1.0000 -1.0000 4258917 1595587401.40 151.5663 60.0015 32.0000 1.9488 1.9504 403.7106 404.1240 0.0642 -1.0000 -1.0000 4258987 1595587401.50 151.5575 60.0015 32.0000 1.9506 1.9522 403.6960 404.1097 0.0642 -1.0000 -1.0000 4259047 1595587401.60 151.3644 60.0015 32.0000 1.9526 1.9543 403.5798 403.9937 0.0644 -1.0000 -1.0000 4259127 1595587401.70 151.3644 60.0015 32.0000 1.9528 1.9545 403.2996 403.7134 0.0644 -1.0000 -1.0000 4259196 1595587401.80 151.3644 60.0015 32.0000 1.9515 1.9532 403.2466 403.6598 0.0643 -1.0000 -1.0000 4259257 1595587401.90 151.3644 60.0015 32.0000 1.9493 1.9510 403.5332 403.9457 0.0641 -1.0000 -1.0000 4259326 1595587402.00 151.3644 60.0015 32.0000 1.9488 1.9504 403.7547 404.1689 0.0644 -1.0000 -1.0000 4259396 1595587402.10 151.3147 60.0015 32.0000 1.9500 1.9516 403.7966 404.2108 0.0643 -1.0000 -1.0000 4259466 1595587402.20 151.3130 60.0015 32.0000 1.9516 1.9532 403.6529 404.0667 0.0643 -1.0000 -1.0000 4259526 1595587402.30 151.3130 60.0015 32.0000 1.9508 1.9524 403.3553 403.7690 0.0643 -1.0000 -1.0000 4259606 1595587402.40 151.3130 60.0015 32.0000 1.9501 1.9517 403.5311 403.9446 0.0643 -1.0000 -1.0000 4259666 1595587402.50 151.3130 60.0015 32.0000 1.9495 1.9511 403.7493 404.1627 0.0643 -1.0000 -1.0000 4259726 1595587402.60 151.3246 60.0015 32.0000 1.9499 1.9515 403.6570 404.0710 0.0643 -1.0000 -1.0000 4259796 1595587402.70 151.4770 60.0015 32.0000 1.9517 1.9533 403.4709 403.8845 0.0643 -1.0000 -1.0000 4259866 1595587402.80 151.4770 60.0015 32.0000 1.9514 1.9530 403.3163 403.7295 0.0643 -1.0000 -1.0000 4259926 1595587402.90 151.4770 60.0015 32.0000 1.9501 1.9518 403.2941 403.7080 0.0644 -1.0000 -1.0000 4259996 1595587403.00 151.4770 60.0015 32.0000 1.9494 1.9511 403.5804 403.9940 0.0643 -1.0000 -1.0000 4300066 1595587403.10 151.4770 60.0015 32.0000 1.9480 1.9497 403.6735 404.0872 0.0643 -1.0000 -1.0000 4300136 1595587403.20 151.3837 60.0015 32.0000 1.9505 1.9522 403.6810 404.0948 0.0643 -1.0000 -1.0000 4300236 1595587403.30 151.3837 60.0015 32.0000 1.9518 1.9535 403.5401 403.9533 0.0642 -1.0000 -1.0000 4300296 1595587403.40 151.3837 60.0015 32.0000 1.9502 1.9519 403.4541 403.8667 0.0641 -1.0000 -1.0000 4300366 1595587403.50 151.3837 60.0015 32.0000 1.9494 1.9511 403.6199 404.0333 0.0643 -1.0000 -1.0000 4300436 1595587403.60 151.3837 60.0015 32.0000 1.9507 1.9523 403.7449 404.1593 0.0644 -1.0000 -1.0000 4300506 1595587403.70 151.4323 60.0015 32.0000 1.9502 1.9519 403.6263 404.0401 0.0643 -1.0000 -1.0000 4300736 1595587403.80 151.6107 60.0015 32.0000 1.9514 1.9530 403.4217 403.8353 0.0643 -1.0000 -1.0000 4300806 1595587403.90 151.6107 60.0015 32.0000 1.9512 1.9528 403.3450 403.7586 0.0643 -1.0000 -1.0000 4300866 1595587404.00 151.6107 60.0015 32.0000 1.9503 1.9519 403.4638 403.8781 0.0644 -1.0000 -1.0000 4300936 1595587404.10 151.6107 60.0015 32.0000 1.9492 1.9508 403.8830 404.2964 0.0642 -1.0000 -1.0000 4301036 1595587404.20 151.6107 60.0015 32.0000 1.9497 1.9514 403.7048 404.1179 0.0643 -1.0000 -1.0000 4301215 1595587404.30 151.5045 60.0015 32.0000 1.9509 1.9525 403.6762 404.0897 0.0643 -1.0000 -1.0000 4301285 1595587404.40 151.5045 60.0015 32.0000 1.9515 1.9531 403.5225 403.9358 0.0642 -1.0000 -1.0000 4301345 1595587404.50 151.5045 60.0015 32.0000 1.9492 1.9508 403.6730 404.0859 0.0642 -1.0000 -1.0000 4301405 1595587404.60 151.5045 60.0015 32.0000 1.9491 1.9507 403.8628 404.2759 0.0641 -1.0000 -1.0000 4301485 1595587404.70 151.5045 60.0015 32.0000 1.9494 1.9510 403.6539 404.0661 0.0642 -1.0000 -1.0000 4301815 1595587404.80 151.4155 60.0007 32.0000 1.9513 1.9530 403.3331 403.7471 0.0645 -1.0000 -1.0000 4301875 1595587404.90 151.3977 60.0005 32.0000 1.9515 1.9531 403.2604 403.6745 0.0644 -1.0000 -1.0000 4301945 1595587405.00 151.3977 60.0005 32.0000 1.9524 1.9541 403.5277 403.9419 0.0644 -1.0000 -1.0000 4302015 1595587405.10 151.3977 60.0005 32.0000 1.9497 1.9514 403.7286 404.1438 0.0645 -1.0000 -1.0000 4302085 1595587405.20 151.3977 60.0005 32.0000 1.9482 1.9499 403.8932 404.3067 0.0642 -1.0000 -1.0000 4302415 1595587405.30 151.3977 60.0005 32.0000 1.9503 1.9520 403.6545 404.0672 0.0641 -1.0000 -1.0000 4302475 1595587405.40 151.5208 60.0005 32.0000 1.9510 1.9527 403.4328 403.8463 0.0642 -1.0000 -1.0000 4302555 1595587405.50 151.5208 60.0005 32.0000 1.9509 1.9526 403.4231 403.8359 0.0643 -1.0000 -1.0000 4302615 1595587405.60 151.5208 60.0005 32.0000 1.9491 1.9507 403.8578 404.2722 0.0644 -1.0000 -1.0000 4302675 1595587405.70 151.5208 60.0005 32.0000 1.9497 1.9514 403.7266 404.1389 0.0641 -1.0000 -1.0000 4302974 1595587405.80 151.5208 60.0005 32.0000 1.9484 1.9500 403.2164 403.6293 0.0643 -1.0000 -1.0000 4303045 1595587405.90 151.2825 60.0005 32.0000 1.9503 1.9520 403.4162 403.8307 0.0645 -1.0000 -1.0000 4303104 1595587406.00 151.2825 60.0005 32.0000 1.9494 1.9510 403.7046 404.1177 0.0642 -1.0000 -1.0000 4303174 1595587406.10 151.2825 60.0005 32.0000 1.9484 1.9500 403.6823 404.0955 0.0643 -1.0000 -1.0000 4303244 1595587406.20 151.2825 60.0005 32.0000 1.9496 1.9513 403.6573 404.0697 0.0641 -1.0000 -1.0000 4303394 1595587406.30 151.2825 60.0005 32.0000 1.9518 1.9534 403.3357 403.7493 0.0643 -1.0000 -1.0000 4303464 1595587406.40 151.2825 60.0005 32.0000 1.9507 1.9524 403.3904 403.8036 0.0643 -1.0000 -1.0000 4303524 1595587406.50 151.2825 60.0005 32.0000 1.9514 1.9530 403.2376 403.6512 0.0643 -1.0000 -1.0000 4303584 1595587406.60 151.4243 60.0005 32.0000 1.9493 1.9510 403.4280 403.8410 0.0642 -1.0000 -1.0000 4303664 1595587406.70 151.4243 60.0005 32.0000 1.9501 1.9518 403.6944 404.1085 0.0644 -1.0000 -1.0000 4303894 1595587406.80 151.4243 60.0005 32.0000 1.9510 1.9527 403.7557 404.1691 0.0643 -1.0000 -1.0000 4303954 1595587406.90 151.4243 60.0005 32.0000 1.9502 1.9518 403.4605 403.8742 0.0643 -1.0000 -1.0000 4304024 1595587407.00 151.5528 60.0005 32.0000 1.9523 1.9540 403.3056 403.7184 0.0642 -1.0000 -1.0000 4304094 1595587407.10 151.5528 60.0005 32.0000 1.9471 1.9487 403.5339 403.9473 0.0642 -1.0000 -1.0000 4304164 1595587407.20 151.5528 60.0005 32.0000 1.9492 1.9509 403.7282 404.1419 0.0643 -1.0000 -1.0000 4304424 1595587407.30 151.5528 60.0005 32.0000 1.9505 1.9521 403.7043 404.1183 0.0643 -1.0000 -1.0000 4304484 1595587407.40 151.5528 60.0005 32.0000 1.9515 1.9531 403.5308 403.9445 0.0643 -1.0000 -1.0000 4304554 1595587407.50 151.4668 60.0005 32.0000 1.9515 1.9531 403.4681 403.8815 0.0643 -1.0000 -1.0000 4304614 1595587407.60 151.2896 60.0005 32.0000 1.9488 1.9505 403.1924 403.6068 0.0645 -1.0000 -1.0000 4304684 1595587407.70 151.2896 60.0005 32.0000 1.9501 1.9518 403.4867 403.9002 0.0642 -1.0000 -1.0000 4304883 1595587407.80 151.2896 60.0005 32.0000 1.9489 1.9506 403.6921 404.1051 0.0643 -1.0000 -1.0000 4304944 1595587407.90 151.2896 60.0005 32.0000 1.9492 1.9509 403.5281 403.9424 0.0643 -1.0000 -1.0000 4305013 1595587408.00 151.2896 60.0005 32.0000 1.9511 1.9527 403.3334 403.7471 0.0644 -1.0000 -1.0000 4305083 1595587408.10 151.5540 60.0005 32.0000 1.9529 1.9546 403.2372 403.6511 0.0644 -1.0000 -1.0000 4305143 1595587408.20 151.6093 60.0005 32.0000 1.9516 1.9532 403.5113 403.9249 0.0643 -1.0000 -1.0000 4305203 1595587408.30 151.6093 60.0005 32.0000 1.9498 1.9515 403.7793 404.1933 0.0644 -1.0000 -1.0000 4305733 1595587408.40 151.6093 60.0005 32.0000 1.9526 1.9542 403.7008 404.1154 0.0644 -1.0000 -1.0000 4305793 1595587408.50 151.6093 60.0005 32.0000 1.9512 1.9528 403.4373 403.8509 0.0643 -1.0000 -1.0000 4305853 1595587408.60 151.6028 60.0005 32.0000 1.9512 1.9529 403.3626 403.7766 0.0644 -1.0000 -1.0000 4305933 1595587408.70 151.5704 60.0005 32.0000 1.9509 1.9525 403.4952 403.9090 0.0643 -1.0000 -1.0000 4305993 1595587408.80 151.5704 60.0005 32.0000 1.9509 1.9526 403.6425 404.0559 0.0643 -1.0000 -1.0000 4306253 1595587408.90 151.5704 60.0005 32.0000 1.9513 1.9529 403.6420 404.0555 0.0643 -1.0000 -1.0000 4306333 1595587409.00 151.5704 60.0005 32.0000 1.9507 1.9523 403.3658 403.7791 0.0643 -1.0000 -1.0000 4306393 1595587409.10 151.5704 60.0005 32.0000 1.9514 1.9531 403.3627 403.7769 0.0644 -1.0000 -1.0000 4306463 1595587409.20 151.5704 60.0005 32.0000 1.9504 1.9520 403.5849 403.9982 0.0643 -1.0000 -1.0000 4306523 1595587409.30 151.5704 60.0005 32.0000 1.9503 1.9519 403.8083 404.2215 0.0642 -1.0000 -1.0000 4306753 1595587409.40 151.5704 60.0005 32.0000 1.9503 1.9520 403.7436 404.1593 0.0645 -1.0000 -1.0000 4306822 1595587409.50 151.5704 60.0005 32.0000 1.9521 1.9538 403.5570 403.9706 0.0643 -1.0000 -1.0000 4306892 1595587409.60 151.5381 60.0005 32.0000 1.9524 1.9540 403.3414 403.7537 0.0642 -1.0000 -1.0000 4306953 1595587409.70 151.5381 60.0005 32.0000 1.9511 1.9527 403.2931 403.7065 0.0643 -1.0000 -1.0000 4307022 1595587409.80 151.5378 59.9997 32.0000 1.9498 1.9515 403.5021 403.9161 0.0644 -1.0000 -1.0000 4307202 1595587409.90 151.5378 59.9997 32.0000 1.9504 1.9521 403.5370 403.9507 0.0643 -1.0000 -1.0000 4307262 1595587410.00 151.5378 59.9997 32.0000 1.9509 1.9525 403.3456 403.7590 0.0643 -1.0000 -1.0000 4307332 1595587410.10 151.5378 59.9997 32.0000 1.9505 1.9522 403.2181 403.6304 0.0641 -1.0000 -1.0000 4307402 1595587410.20 151.5378 59.9997 32.0000 1.9503 1.9519 403.2545 403.6682 0.0643 -1.0000 -1.0000 4307462 1595587410.30 151.5290 59.9997 32.0000 1.9504 1.9521 403.4729 403.8865 0.0643 -1.0000 -1.0000 4307532 1595587410.40 151.5290 59.9997 32.0000 1.9487 1.9503 403.6421 404.0553 0.0642 -1.0000 -1.0000 4307612 1595587410.50 151.5290 59.9997 32.0000 1.9500 1.9517 403.5217 403.9351 0.0644 -1.0000 -1.0000 4307682 1595587410.60 151.5290 59.9997 32.0000 1.9498 1.9514 403.4953 403.9087 0.0642 -1.0000 -1.0000 4307752 1595587410.70 151.5290 59.9997 32.0000 1.9511 1.9527 403.2958 403.7103 0.0644 -1.0000 -1.0000 4307812 1595587410.80 151.5290 59.9997 32.0000 1.9517 1.9533 403.3189 403.7329 0.0644 -1.0000 -1.0000 4307942 1595587410.90 151.3549 59.9997 32.0000 1.9513 1.9530 403.1588 403.5714 0.0642 -1.0000 -1.0000 4308012 1595587411.00 151.3549 59.9997 32.0000 1.9498 1.9515 403.6012 404.0151 0.0643 -1.0000 -1.0000 4308072 1595587411.10 151.3549 59.9997 32.0000 1.9499 1.9516 403.6595 404.0737 0.0645 -1.0000 -1.0000 4308152 1595587411.20 151.3549 59.9997 32.0000 1.9507 1.9523 403.6872 404.1017 0.0644 -1.0000 -1.0000 4308212 1595587411.30 151.3549 59.9997 32.0000 1.9510 1.9527 403.2404 403.6530 0.0641 -1.0000 -1.0000 4308272 1595587411.40 151.4901 59.9997 32.0000 1.9509 1.9526 403.1047 403.5176 0.0644 -1.0000 -1.0000 4308671 1595587411.50 151.4901 59.9997 32.0000 1.9504 1.9521 403.2456 403.6599 0.0644 -1.0000 -1.0000 4308732 1595587411.60 151.4901 59.9997 32.0000 1.9491 1.9507 403.5489 403.9617 0.0642 -1.0000 -1.0000 4308791 1595587411.70 151.4901 59.9997 32.0000 1.9492 1.9508 403.5423 403.9563 0.0644 -1.0000 -1.0000 4308871 1595587411.80 151.4901 59.9997 32.0000 1.9507 1.9523 403.6626 404.0760 0.0642 -1.0000 -1.0000 4308941 1595587411.90 151.4943 59.9997 32.0000 1.9501 1.9518 403.5103 403.9243 0.0644 -1.0000 -1.0000 4309161 1595587412.00 151.7102 59.9997 32.0000 1.9502 1.9519 403.0432 403.4561 0.0643 -1.0000 -1.0000 4309231 1595587412.10 151.7102 59.9997 32.0000 1.9503 1.9520 403.5909 404.0047 0.0643 -1.0000 -1.0000 4309291 1595587412.20 151.7102 59.9997 32.0000 1.9501 1.9517 403.6457 404.0596 0.0643 -1.0000 -1.0000 4309361 1595587412.30 151.7102 59.9997 32.0000 1.9503 1.9520 403.6125 404.0253 0.0643 -1.0000 -1.0000 4309431 1595587412.40 151.7102 59.9997 32.0000 1.9511 1.9527 403.6585 404.0726 0.0643 -1.0000 -1.0000 4309661 1595587412.50 151.6559 59.9997 32.0000 1.9513 1.9529 403.4412 403.8549 0.0643 -1.0000 -1.0000 4309721 1595587412.60 151.4699 59.9997 32.0000 1.9491 1.9508 403.2210 403.6336 0.0642 -1.0000 -1.0000 4309791 1595587412.70 151.4699 59.9997 32.0000 1.9504 1.9520 403.4432 403.8562 0.0643 -1.0000 -1.0000 4309861 1595587412.80 151.4699 59.9997 32.0000 1.9507 1.9523 403.6957 404.1098 0.0644 -1.0000 -1.0000 4309921 1595587412.90 151.4699 59.9997 32.0000 1.9514 1.9530 403.5411 403.9552 0.0644 -1.0000 -1.0000 4310211 1595587413.00 151.3567 59.9997 32.0000 1.9513 1.9529 403.4471 403.8616 0.0644 -1.0000 -1.0000 4310281 1595587413.10 151.1764 59.9997 32.0000 1.9526 1.9542 403.3507 403.7642 0.0643 -1.0000 -1.0000 4310351 1595587413.20 151.1764 59.9997 32.0000 1.9488 1.9504 403.6494 404.0630 0.0643 -1.0000 -1.0000 4310421 1595587413.30 151.1764 59.9997 32.0000 1.9481 1.9498 403.7079 404.1223 0.0644 -1.0000 -1.0000 4310480 1595587413.40 151.1764 59.9997 32.0000 1.9502 1.9519 403.5832 403.9972 0.0643 -1.0000 -1.0000 4310661 1595587413.50 151.1764 59.9997 32.0000 1.9506 1.9523 403.2580 403.6702 0.0641 -1.0000 -1.0000 4310730 1595587413.60 151.7858 59.9997 32.0000 1.9510 1.9526 403.0914 403.5050 0.0643 -1.0000 -1.0000 4310790 1595587413.70 151.7858 59.9997 32.0000 1.9520 1.9537 403.4724 403.8853 0.0643 -1.0000 -1.0000 4310860 1595587413.80 151.7858 59.9997 32.0000 1.9492 1.9508 403.7288 404.1426 0.0643 -1.0000 -1.0000 4310930 1595587413.90 151.7858 59.9997 32.0000 1.9500 1.9517 403.7561 404.1698 0.0643 -1.0000 -1.0000 4311370 1595587414.00 151.7858 59.9997 32.0000 1.9513 1.9530 403.5675 403.9809 0.0643 -1.0000 -1.0000 4311440 1595587414.10 151.7858 59.9997 32.0000 1.9520 1.9536 403.2876 403.7013 0.0643 -1.0000 -1.0000 4311500 1595587414.20 151.4279 59.9997 32.0000 1.9512 1.9528 403.3630 403.7760 0.0643 -1.0000 -1.0000 4311570 1595587414.30 151.4279 59.9997 32.0000 1.9481 1.9497 403.6679 404.0823 0.0644 -1.0000 -1.0000 4311640 1595587414.40 151.4279 59.9997 32.0000 1.9507 1.9524 403.6757 404.0888 0.0642 -1.0000 -1.0000 4311940 1595587414.50 151.4279 59.9997 32.0000 1.9520 1.9537 403.5760 403.9894 0.0641 -1.0000 -1.0000 4312000 1595587414.60 151.4279 59.9997 32.0000 1.9520 1.9536 403.3427 403.7554 0.0643 -1.0000 -1.0000 4312080 1595587414.70 151.3776 59.9994 32.0000 1.9534 1.9550 403.5197 403.9332 0.0643 -1.0000 -1.0000 4312140 1595587414.80 151.3084 59.9991 32.0000 1.9501 1.9517 403.6642 404.0772 0.0642 -1.0000 -1.0000 4312200 1595587414.90 151.3084 59.9991 32.0000 1.9493 1.9510 403.8180 404.2310 0.0642 -1.0000 -1.0000 4312270 1595587415.00 151.3084 59.9991 32.0000 1.9508 1.9524 403.5419 403.9562 0.0644 -1.0000 -1.0000 4312409 1595587415.10 151.3084 59.9991 32.0000 1.9520 1.9536 403.3614 403.7755 0.0644 -1.0000 -1.0000 4312479 1595587415.20 151.3084 59.9991 32.0000 1.9528 1.9544 403.3337 403.7462 0.0642 -1.0000 -1.0000 4312550 1595587415.30 151.5611 59.9991 32.0000 1.9503 1.9519 403.5343 403.9477 0.0643 -1.0000 -1.0000 4312609 1595587415.40 151.5611 59.9991 32.0000 1.9512 1.9529 403.6684 404.0823 0.0643 -1.0000 -1.0000 4312679 1595587415.50 151.5611 59.9991 32.0000 1.9493 1.9509 403.5926 404.0072 0.0644 -1.0000 -1.0000 4313629 1595587415.60 151.5611 59.9991 32.0000 1.9518 1.9534 403.4894 403.9033 0.0645 -1.0000 -1.0000 4313689 1595587415.70 151.5611 59.9991 32.0000 1.9517 1.9534 403.6196 404.0343 0.0644 -1.0000 -1.0000 4313759 1595587415.80 151.3792 59.9991 32.0000 1.9507 1.9524 403.8721 404.2866 0.0644 -1.0000 -1.0000 4313829 1595587415.90 151.3792 59.9991 32.0000 1.9506 1.9523 403.8233 404.2380 0.0645 -1.0000 -1.0000 4313889 1595587416.00 151.3792 59.9991 32.0000 1.9506 1.9522 403.7314 404.1461 0.0644 -1.0000 -1.0000 4313959 1595587416.10 151.3792 59.9991 32.0000 1.9508 1.9525 403.2127 403.6264 0.0644 -1.0000 -1.0000 4314019 1595587416.20 151.3792 59.9991 32.0000 1.9516 1.9533 403.2951 403.7086 0.0643 -1.0000 -1.0000 4314089 1595587416.30 151.3811 59.9991 32.0000 1.9511 1.9528 403.4971 403.9101 0.0642 -1.0000 -1.0000 4314159 1595587416.40 151.3993 59.9991 32.0000 1.9493 1.9510 403.6061 404.0201 0.0644 -1.0000 -1.0000 4314219 1595587416.50 151.3993 59.9991 32.0000 1.9505 1.9521 403.5503 403.9640 0.0642 -1.0000 -1.0000 4314279 1595587416.60 151.3993 59.9991 32.0000 1.9512 1.9528 403.3477 403.7608 0.0643 -1.0000 -1.0000 4314359 1595587416.70 151.3993 59.9991 32.0000 1.9516 1.9532 403.3436 403.7574 0.0643 -1.0000 -1.0000 4314419 1595587416.80 151.3993 59.9991 32.0000 1.9494 1.9510 403.5610 403.9750 0.0644 -1.0000 -1.0000 4314488 1595587416.90 151.4187 59.9991 32.0000 1.9495 1.9511 403.6859 404.0995 0.0643 -1.0000 -1.0000 4314559 1595587417.00 151.4187 59.9991 32.0000 1.9493 1.9510 403.7396 404.1532 0.0642 -1.0000 -1.0000 4314618 1595587417.10 151.4187 59.9991 32.0000 1.9518 1.9535 403.6979 404.1126 0.0644 -1.0000 -1.0000 4314688 1595587417.20 151.4187 59.9991 32.0000 1.9531 1.9547 403.3457 403.7595 0.0644 -1.0000 -1.0000 4314758 1595587417.30 151.4187 59.9991 32.0000 1.9515 1.9531 403.2645 403.6780 0.0643 -1.0000 -1.0000 4314818 1595587417.40 151.4187 59.9991 32.0000 1.9500 1.9516 403.4962 403.9078 0.0641 -1.0000 -1.0000 4314888 1595587417.50 151.4187 59.9991 32.0000 1.9487 1.9504 403.6881 404.1014 0.0642 -1.0000 -1.0000 4315158 1595587417.60 151.4187 59.9991 32.0000 1.9509 1.9526 403.5354 403.9483 0.0642 -1.0000 -1.0000 4315218 1595587417.70 151.4187 59.9991 32.0000 1.9521 1.9538 403.4154 403.8297 0.0644 -1.0000 -1.0000 4315298 1595587417.80 151.4187 59.9991 32.0000 1.9519 1.9535 403.3688 403.7826 0.0644 -1.0000 -1.0000 4315358 1595587417.90 151.4187 59.9991 32.0000 1.9504 1.9520 403.5658 403.9798 0.0644 -1.0000 -1.0000 4315418 1595587418.00 151.5557 59.9991 32.0000 1.9509 1.9525 403.7546 404.1685 0.0643 -1.0000 -1.0000 4315508 1595587418.10 151.5557 59.9991 32.0000 1.9494 1.9510 403.8083 404.2221 0.0643 -1.0000 -1.0000 4315568 1595587418.20 151.5557 59.9991 32.0000 1.9513 1.9529 403.6840 404.0985 0.0644 -1.0000 -1.0000 4315638 1595587418.30 151.5557 59.9991 32.0000 1.9517 1.9533 403.3558 403.7689 0.0642 -1.0000 -1.0000 4315708 1595587418.40 151.5557 59.9991 32.0000 1.9517 1.9534 403.3494 403.7641 0.0644 -1.0000 -1.0000 4315768 1595587418.50 151.5557 59.9991 32.0000 1.9506 1.9522 403.4616 403.8752 0.0644 -1.0000 -1.0000 4315868 1595587418.60 151.5517 59.9991 32.0000 1.9515 1.9532 403.4359 403.8505 0.0644 -1.0000 -1.0000 4315938 1595587418.70 151.5514 59.9991 32.0000 1.9528 1.9545 403.3918 403.8071 0.0646 -1.0000 -1.0000 4315998 1595587418.80 151.5514 59.9991 32.0000 1.9505 1.9521 403.3333 403.7471 0.0644 -1.0000 -1.0000 4316058 1595587418.90 151.5514 59.9991 32.0000 1.9499 1.9515 403.3864 403.7991 0.0641 -1.0000 -1.0000 4316138 1595587419.00 151.5514 59.9991 32.0000 1.9492 1.9509 403.7462 404.1597 0.0643 -1.0000 -1.0000 4316198 1595587419.10 151.5199 59.9991 32.0000 1.9490 1.9507 403.8591 404.2723 0.0641 -1.0000 -1.0000 4316268 1595587419.20 151.4698 59.9991 32.0000 1.9494 1.9511 403.7548 404.1692 0.0644 -1.0000 -1.0000 4316338 1595587419.30 151.4698 59.9991 32.0000 1.9523 1.9539 403.4260 403.8383 0.0641 -1.0000 -1.0000 4316398 1595587419.40 151.4698 59.9991 32.0000 1.9516 1.9532 403.2534 403.6666 0.0644 -1.0000 -1.0000 4316468 1595587419.50 151.4698 59.9991 32.0000 1.9502 1.9518 403.3349 403.7494 0.0645 -1.0000 -1.0000 4316528 1595587419.60 151.4698 59.9991 32.0000 1.9503 1.9519 403.5810 403.9951 0.0643 -1.0000 -1.0000 4317237 1595587419.70 151.4886 59.9998 32.0000 1.9502 1.9519 403.6116 404.0253 0.0644 -1.0000 -1.0000 4317307 1595587419.80 151.4886 59.9998 32.0000 1.9508 1.9524 403.4164 403.8305 0.0644 -1.0000 -1.0000 4317387 1595587419.90 151.4886 59.9998 32.0000 1.9519 1.9536 403.2278 403.6419 0.0645 -1.0000 -1.0000 4317447 1595587420.00 151.4886 59.9998 32.0000 1.9521 1.9538 403.3234 403.7377 0.0644 -1.0000 -1.0000 4317517 1595587420.10 151.4886 59.9998 32.0000 1.9505 1.9521 403.7989 404.2122 0.0643 -1.0000 -1.0000 4317577 1595587420.20 151.5279 59.9998 32.0000 1.9509 1.9526 403.8280 404.2422 0.0643 -1.0000 -1.0000 4317647 1595587420.30 151.5610 59.9998 32.0000 1.9494 1.9511 403.5838 403.9973 0.0643 -1.0000 -1.0000 4317717 1595587420.40 151.5610 59.9998 32.0000 1.9527 1.9544 403.4177 403.8314 0.0644 -1.0000 -1.0000 4317777 1595587420.50 151.5610 59.9998 32.0000 1.9513 1.9529 403.2219 403.6355 0.0643 -1.0000 -1.0000 4317837 1595587420.60 151.5610 59.9998 32.0000 1.9499 1.9515 403.3534 403.7662 0.0643 -1.0000 -1.0000 4318137 1595587420.70 151.5610 59.9998 32.0000 1.9481 1.9497 403.6300 404.0445 0.0644 -1.0000 -1.0000 4318197 1595587420.80 151.5575 59.9998 32.0000 1.9501 1.9517 403.6057 404.0197 0.0643 -1.0000 -1.0000 4318257 1595587420.90 151.5561 59.9998 32.0000 1.9515 1.9531 403.4297 403.8422 0.0642 -1.0000 -1.0000 4318337 1595587421.00 151.5561 59.9998 32.0000 1.9505 1.9522 403.3365 403.7507 0.0645 -1.0000 -1.0000 4318406 1595587421.10 151.5561 59.9998 32.0000 1.9505 1.9522 403.3629 403.7767 0.0643 -1.0000 -1.0000 4318647 1595587421.20 151.5561 59.9998 32.0000 1.9485 1.9501 403.6103 404.0235 0.0643 -1.0000 -1.0000 4318706 1595587421.30 151.5561 59.9998 32.0000 1.9514 1.9530 403.4822 403.8961 0.0644 -1.0000 -1.0000 4318776 1595587421.40 151.5561 59.9998 32.0000 1.9509 1.9526 403.2632 403.6775 0.0644 -1.0000 -1.0000 4318846 1595587421.50 151.5561 59.9998 32.0000 1.9481 1.9497 403.2520 403.6647 0.0642 -1.0000 -1.0000 4318946 1595587421.60 151.5561 59.9998 32.0000 1.9507 1.9524 403.6252 404.0385 0.0642 -1.0000 -1.0000 4319006 1595587421.70 151.5561 59.9998 32.0000 1.9492 1.9508 403.7596 404.1728 0.0642 -1.0000 -1.0000 4319076 1595587421.80 151.5561 59.9998 32.0000 1.9514 1.9530 403.8914 404.3054 0.0644 -1.0000 -1.0000 4319146 1595587421.90 151.5693 59.9998 32.0000 1.9513 1.9530 403.5849 403.9984 0.0642 -1.0000 -1.0000 4319206 1595587422.00 151.5863 59.9998 32.0000 1.9510 1.9526 403.2861 403.6998 0.0644 -1.0000 -1.0000 4319276 1595587422.10 151.5863 59.9998 32.0000 1.9497 1.9513 403.6738 404.0887 0.0644 -1.0000 -1.0000 4319346 1595587422.20 151.5863 59.9998 32.0000 1.9494 1.9511 403.8054 404.2202 0.0644 -1.0000 -1.0000 4319406 1595587422.30 151.5863 59.9998 32.0000 1.9510 1.9527 403.7622 404.1757 0.0643 -1.0000 -1.0000 4319486 1595587422.40 151.5863 59.9998 32.0000 1.9523 1.9539 403.6043 404.0181 0.0643 -1.0000 -1.0000 4319546 1595587422.50 151.2763 59.9998 32.0000 1.9515 1.9532 403.4596 403.8745 0.0645 -1.0000 -1.0000 4319606 1595587422.60 151.2763 59.9998 32.0000 1.9522 1.9538 403.4909 403.9056 0.0645 -1.0000 -1.0000 4319676 1595587422.70 151.2763 59.9998 32.0000 1.9499 1.9516 403.6794 404.0941 0.0644 -1.0000 -1.0000 4320006 1595587422.80 151.2763 59.9998 32.0000 1.9489 1.9506 403.6289 404.0431 0.0643 -1.0000 -1.0000 4320066 1595587422.90 151.2763 59.9998 32.0000 1.9492 1.9509 403.6736 404.0874 0.0644 -1.0000 -1.0000 4320136 1595587423.00 151.6177 59.9998 32.0000 1.9509 1.9525 403.4496 403.8621 0.0641 -1.0000 -1.0000 4320205 1595587423.10 151.6458 59.9998 32.0000 1.9509 1.9526 403.5653 403.9792 0.0644 -1.0000 -1.0000 4320276 1595587423.20 151.6458 59.9998 32.0000 1.9508 1.9525 403.8601 404.2745 0.0644 -1.0000 -1.0000 4320466 1595587423.30 151.6458 59.9998 32.0000 1.9508 1.9524 403.8596 404.2736 0.0643 -1.0000 -1.0000 4320536 1595587423.40 151.6458 59.9998 32.0000 1.9501 1.9517 403.6269 404.0408 0.0644 -1.0000 -1.0000 4320605 1595587423.50 151.6458 59.9998 32.0000 1.9513 1.9530 403.3324 403.7459 0.0643 -1.0000 -1.0000 4320665 1595587423.60 151.6458 59.9998 32.0000 1.9525 1.9541 403.3130 403.7263 0.0644 -1.0000 -1.0000 4320735 1595587423.70 151.6458 59.9998 32.0000 1.9511 1.9528 403.6096 404.0238 0.0643 -1.0000 -1.0000 4320985 1595587423.80 151.6458 59.9998 32.0000 1.9502 1.9519 403.8088 404.2217 0.0642 -1.0000 -1.0000 4321045 1595587423.90 151.5361 59.9998 32.0000 1.9506 1.9522 403.6262 404.0397 0.0643 -1.0000 -1.0000 4321105 1595587424.00 151.5361 59.9998 32.0000 1.9532 1.9549 403.3918 403.8052 0.0643 -1.0000 -1.0000 4321175 1595587424.10 151.4177 59.9998 32.0000 1.9521 1.9537 403.6399 404.0534 0.0642 -1.0000 -1.0000 4321245 1595587424.20 151.3688 59.9998 32.0000 1.9501 1.9518 403.8302 404.2431 0.0642 -1.0000 -1.0000 4321475 1595587424.30 151.3688 59.9998 32.0000 1.9502 1.9519 403.7082 404.1220 0.0643 -1.0000 -1.0000 4321555 1595587424.40 151.3688 59.9998 32.0000 1.9512 1.9528 403.2283 403.6428 0.0645 -1.0000 -1.0000 4321615 1595587424.50 151.3688 59.9998 32.0000 1.9482 1.9498 403.3127 403.7270 0.0645 -1.0000 -1.0000 4321675 1595587424.60 151.3688 59.9998 32.0000 1.9492 1.9508 403.5435 403.9578 0.0643 -1.0000 -1.0000 4321745 1595587424.70 151.5313 60.0007 32.0000 1.9493 1.9510 403.9333 404.3487 0.0645 -1.0000 -1.0000 4321975 1595587424.80 151.5313 60.0007 32.0000 1.9505 1.9522 403.7055 404.1196 0.0643 -1.0000 -1.0000 4322035 1595587424.90 151.5313 60.0007 32.0000 1.9507 1.9524 403.4095 403.8227 0.0643 -1.0000 -1.0000 4322114 1595587425.00 151.5313 60.0007 32.0000 1.9513 1.9530 403.2481 403.6614 0.0643 -1.0000 -1.0000 4322174 1595587425.10 151.5313 60.0007 32.0000 1.9506 1.9522 403.4117 403.8252 0.0643 -1.0000 -1.0000 4322245 1595587425.20 151.3603 60.0007 32.0000 1.9499 1.9516 403.6750 404.0886 0.0643 -1.0000 -1.0000 4322304 1595587425.30 151.2825 60.0007 32.0000 1.9518 1.9534 403.5899 404.0044 0.0643 -1.0000 -1.0000 4322374 1595587425.40 151.2825 60.0007 32.0000 1.9503 1.9519 403.4566 403.8697 0.0643 -1.0000 -1.0000 4322444 1595587425.50 151.2825 60.0007 32.0000 1.9500 1.9517 403.2377 403.6523 0.0645 -1.0000 -1.0000 4322504 1595587425.60 151.2825 60.0007 32.0000 1.9498 1.9515 403.4328 403.8477 0.0645 -1.0000 -1.0000 4322574 1595587425.70 151.2825 60.0007 32.0000 1.9501 1.9517 403.6798 404.0940 0.0644 -1.0000 -1.0000 4322914 1595587425.80 151.6360 60.0007 32.0000 1.9494 1.9510 403.6665 404.0815 0.0645 -1.0000 -1.0000 4322974 1595587425.90 151.6360 60.0007 32.0000 1.9503 1.9520 403.5423 403.9560 0.0643 -1.0000 -1.0000 4323044 1595587426.00 151.6360 60.0007 32.0000 1.9516 1.9533 403.5106 403.9249 0.0644 -1.0000 -1.0000 4323114 1595587426.10 151.6360 60.0007 32.0000 1.9510 1.9527 403.2912 403.7044 0.0643 -1.0000 -1.0000 4323174 1595587426.20 151.6360 60.0007 32.0000 1.9510 1.9526 403.4041 403.8185 0.0644 -1.0000 -1.0000 4323554 1595587426.30 151.6360 60.0007 32.0000 1.9496 1.9513 403.8499 404.2641 0.0644 -1.0000 -1.0000 4323624 1595587426.40 151.6360 60.0007 32.0000 1.9523 1.9540 403.7503 404.1647 0.0644 -1.0000 -1.0000 4323694 1595587426.50 151.6360 60.0007 32.0000 1.9517 1.9534 403.6558 404.0705 0.0644 -1.0000 -1.0000 4323754 1595587426.60 151.6360 60.0007 32.0000 1.9528 1.9544 403.3050 403.7180 0.0642 -1.0000 -1.0000 4323824 1595587426.70 151.6360 60.0007 32.0000 1.9525 1.9542 403.3420 403.7560 0.0645 -1.0000 -1.0000 4323924 1595587426.80 151.6360 60.0007 32.0000 1.9518 1.9535 403.4925 403.9057 0.0642 -1.0000 -1.0000 4323984 1595587426.90 151.8488 60.0007 32.0000 1.9489 1.9505 403.7225 404.1367 0.0645 -1.0000 -1.0000 4324054 1595587427.00 151.8488 60.0007 32.0000 1.9513 1.9529 403.6217 404.0352 0.0643 -1.0000 -1.0000 4324123 1595587427.10 151.8488 60.0007 32.0000 1.9521 1.9537 403.4411 403.8554 0.0644 -1.0000 -1.0000 4324193 1595587427.20 151.4201 60.0007 32.0000 1.9517 1.9533 403.4638 403.8781 0.0644 -1.0000 -1.0000 4324423 1595587427.30 151.4201 60.0007 32.0000 1.9527 1.9543 403.3078 403.7223 0.0644 -1.0000 -1.0000 4324493 1595587427.40 151.4807 60.0007 32.0000 1.9493 1.9509 403.8411 404.2551 0.0643 -1.0000 -1.0000 4324563 1595587427.50 151.4876 60.0007 32.0000 1.9504 1.9520 403.7276 404.1417 0.0644 -1.0000 -1.0000 4324623 1595587427.60 151.4876 60.0007 32.0000 1.9523 1.9539 403.4793 403.8937 0.0644 -1.0000 -1.0000 4324693 1595587427.70 151.4876 60.0007 32.0000 1.9517 1.9533 403.4051 403.8197 0.0645 -1.0000 -1.0000 4325413 1595587427.80 151.4876 60.0007 32.0000 1.9508 1.9524 403.4258 403.8404 0.0644 -1.0000 -1.0000 4325483 1595587427.90 151.5072 60.0007 32.0000 1.9498 1.9514 403.7013 404.1149 0.0642 -1.0000 -1.0000 4325573 1595587428.00 151.5664 60.0007 32.0000 1.9497 1.9514 403.7287 404.1434 0.0646 -1.0000 -1.0000 4325643 1595587428.10 151.5664 60.0007 32.0000 1.9511 1.9527 403.4344 403.8473 0.0642 -1.0000 -1.0000 4325703 1595587428.20 151.5664 60.0007 32.0000 1.9498 1.9515 403.2232 403.6367 0.0644 -1.0000 -1.0000 4325763 1595587428.30 151.5664 60.0007 32.0000 1.9513 1.9529 403.3865 403.8003 0.0643 -1.0000 -1.0000 4325843 1595587428.40 151.5664 60.0007 32.0000 1.9506 1.9522 403.5426 403.9569 0.0644 -1.0000 -1.0000 4325902 1595587428.50 151.4275 60.0007 32.0000 1.9500 1.9517 403.6188 404.0337 0.0645 -1.0000 -1.0000 4325963 1595587428.60 151.4275 60.0007 32.0000 1.9513 1.9530 403.7199 404.1329 0.0642 -1.0000 -1.0000 4326032 1595587428.70 151.4275 60.0007 32.0000 1.9523 1.9540 403.3763 403.7907 0.0645 -1.0000 -1.0000 4326102 1595587428.80 151.4275 60.0007 32.0000 1.9501 1.9517 403.4084 403.8229 0.0644 -1.0000 -1.0000 4326163 1595587428.90 151.4275 60.0007 32.0000 1.9504 1.9521 403.5521 403.9664 0.0643 -1.0000 -1.0000 4326232 1595587429.00 151.5768 60.0007 32.0000 1.9510 1.9527 403.7153 404.1284 0.0643 -1.0000 -1.0000 4326292 1595587429.10 151.6818 60.0007 32.0000 1.9494 1.9511 403.7658 404.1794 0.0643 -1.0000 -1.0000 4326372 1595587429.20 151.6818 60.0007 32.0000 1.9505 1.9522 403.4741 403.8881 0.0644 -1.0000 -1.0000 4326432 1595587429.30 151.6818 60.0007 32.0000 1.9527 1.9543 403.2279 403.6421 0.0644 -1.0000 -1.0000 4326732 1595587429.40 151.6818 60.0007 32.0000 1.9518 1.9535 403.3267 403.7406 0.0644 -1.0000 -1.0000 4326812 1595587429.50 151.6818 60.0007 32.0000 1.9504 1.9521 403.5969 404.0106 0.0643 -1.0000 -1.0000 4326872 1595587429.60 151.6818 60.0007 32.0000 1.9497 1.9513 403.6466 404.0607 0.0644 -1.0000 -1.0000 4326932 1595587429.70 151.6818 60.0007 32.0000 1.9500 1.9516 403.5000 403.9135 0.0643 -1.0000 -1.0000 4327002 1595587429.80 151.5721 60.0015 32.0000 1.9511 1.9527 403.2924 403.7068 0.0645 -1.0000 -1.0000 4327072 1595587429.90 151.5721 60.0015 32.0000 1.9506 1.9522 403.3853 403.8002 0.0645 -1.0000 -1.0000 4327132 1595587430.00 151.5721 60.0015 32.0000 1.9511 1.9527 403.6635 404.0774 0.0643 -1.0000 -1.0000 4327202 1595587430.10 151.5721 60.0015 32.0000 1.9502 1.9519 403.7424 404.1568 0.0645 -1.0000 -1.0000 4327282 1595587430.20 151.5721 60.0015 32.0000 1.9498 1.9514 403.7496 404.1639 0.0644 -1.0000 -1.0000 4327342 1595587430.30 151.5721 60.0015 32.0000 1.9510 1.9527 403.3858 403.7990 0.0642 -1.0000 -1.0000 4327452 1595587430.40 151.3846 60.0015 32.0000 1.9505 1.9521 403.3191 403.7313 0.0642 -1.0000 -1.0000 4327512 1595587430.50 151.2412 60.0015 32.0000 1.9499 1.9515 403.6410 404.0555 0.0644 -1.0000 -1.0000 4327572 1595587430.60 151.2412 60.0015 32.0000 1.9498 1.9514 403.5793 403.9926 0.0643 -1.0000 -1.0000 4327652 1595587430.70 151.2412 60.0015 32.0000 1.9502 1.9518 403.1204 403.5338 0.0644 -1.0000 -1.0000 4327712 1595587430.80 151.2412 60.0015 32.0000 1.9521 1.9537 403.3504 403.7638 0.0643 -1.0000 -1.0000 4328141 1595587430.90 151.2412 60.0015 32.0000 1.9505 1.9522 403.5925 404.0067 0.0644 -1.0000 -1.0000 4328221 1595587431.00 151.2412 60.0015 32.0000 1.9515 1.9532 403.7767 404.1913 0.0644 -1.0000 -1.0000 4328281 1595587431.10 151.3827 60.0015 32.0000 1.9526 1.9542 403.5343 403.9495 0.0646 -1.0000 -1.0000 4328351 1595587431.20 151.5241 60.0015 32.0000 1.9510 1.9527 403.2088 403.6228 0.0645 -1.0000 -1.0000 4328411 1595587431.30 151.5241 60.0015 32.0000 1.9501 1.9518 403.2589 403.6730 0.0644 -1.0000 -1.0000 4328681 1595587431.40 151.5241 60.0015 32.0000 1.9500 1.9516 403.4780 403.8924 0.0644 -1.0000 -1.0000 4328751 1595587431.50 151.5241 60.0015 32.0000 1.9508 1.9524 403.7533 404.1666 0.0642 -1.0000 -1.0000 4328811 1595587431.60 151.5241 60.0015 32.0000 1.9498 1.9515 403.8586 404.2734 0.0645 -1.0000 -1.0000 4328881 1595587431.70 151.5550 60.0015 32.0000 1.9506 1.9522 403.6918 404.1052 0.0643 -1.0000 -1.0000 4328951 1595587431.80 151.5550 60.0015 32.0000 1.9516 1.9532 403.3025 403.7152 0.0641 -1.0000 -1.0000 4329191 1595587431.90 151.5550 60.0015 32.0000 1.9516 1.9532 403.5538 403.9680 0.0644 -1.0000 -1.0000 4329251 1595587432.00 151.5550 60.0015 32.0000 1.9507 1.9524 403.7289 404.1428 0.0643 -1.0000 -1.0000 4329331 1595587432.10 151.5034 60.0015 32.0000 1.9502 1.9519 403.7816 404.1961 0.0644 -1.0000 -1.0000 4329391 1595587432.20 151.3517 60.0015 32.0000 1.9517 1.9533 403.3702 403.7847 0.0644 -1.0000 -1.0000 4329451 1595587432.30 151.3517 60.0015 32.0000 1.9530 1.9547 403.3632 403.7768 0.0644 -1.0000 -1.0000 4329661 1595587432.40 151.3517 60.0015 32.0000 1.9525 1.9541 403.3997 403.8126 0.0642 -1.0000 -1.0000 4329721 1595587432.50 151.3517 60.0015 32.0000 1.9496 1.9513 403.7737 404.1874 0.0643 -1.0000 -1.0000 4329781 1595587432.60 151.3517 60.0015 32.0000 1.9497 1.9513 403.6570 404.0707 0.0643 -1.0000 -1.0000 4329851 1595587432.70 151.3746 60.0015 32.0000 1.9510 1.9527 403.6110 404.0250 0.0643 -1.0000 -1.0000 4329921 1595587432.80 151.6727 60.0015 32.0000 1.9512 1.9528 403.4143 403.8291 0.0646 -1.0000 -1.0000 4330650 1595587432.90 151.6727 60.0015 32.0000 1.9492 1.9508 403.6541 404.0697 0.0645 -1.0000 -1.0000 4330750 1595587433.00 151.6727 60.0015 32.0000 1.9493 1.9510 403.6874 404.1023 0.0645 -1.0000 -1.0000 4330820 1595587433.10 151.6727 60.0015 32.0000 1.9500 1.9516 403.7246 404.1394 0.0644 -1.0000 -1.0000 4330910 1595587433.20 151.6727 60.0015 32.0000 1.9528 1.9544 403.4389 403.8527 0.0643 -1.0000 -1.0000 4330980 1595587433.30 151.5685 60.0015 32.0000 1.9521 1.9537 403.4332 403.8468 0.0643 -1.0000 -1.0000 4331040 1595587433.40 151.2633 60.0015 32.0000 1.9510 1.9527 403.4901 403.9042 0.0644 -1.0000 -1.0000 4331120 1595587433.50 151.2633 60.0015 32.0000 1.9496 1.9512 403.6602 404.0735 0.0642 -1.0000 -1.0000 4331180 1595587433.60 151.2633 60.0015 32.0000 1.9496 1.9513 403.6006 404.0140 0.0643 -1.0000 -1.0000 4331240 1595587433.70 151.2633 60.0015 32.0000 1.9509 1.9526 403.6057 404.0194 0.0644 -1.0000 -1.0000 4331310 1595587433.80 151.2633 60.0015 32.0000 1.9518 1.9535 403.4932 403.9073 0.0644 -1.0000 -1.0000 4331380 1595587433.90 151.4683 60.0015 32.0000 1.9523 1.9540 403.5298 403.9436 0.0643 -1.0000 -1.0000 4331440 1595587434.00 151.4835 60.0015 32.0000 1.9513 1.9529 403.8422 404.2565 0.0644 -1.0000 -1.0000 4331510 1595587434.10 151.4835 60.0015 32.0000 1.9505 1.9522 403.6674 404.0815 0.0643 -1.0000 -1.0000 4331570 1595587434.20 151.4835 60.0015 32.0000 1.9508 1.9525 403.5228 403.9356 0.0642 -1.0000 -1.0000 4331640 1595587434.30 151.4835 60.0015 32.0000 1.9506 1.9523 403.3546 403.7675 0.0642 -1.0000 -1.0000 4331710 1595587434.40 151.4835 60.0015 32.0000 1.9507 1.9524 403.5190 403.9335 0.0645 -1.0000 -1.0000 4331770 1595587434.50 151.5029 60.0019 32.0000 1.9506 1.9523 403.7656 404.1800 0.0643 -1.0000 -1.0000 4331830 1595587434.60 151.5029 60.0019 32.0000 1.9517 1.9534 403.8329 404.2471 0.0644 -1.0000 -1.0000 4331910 1595587434.70 151.5029 60.0019 32.0000 1.9514 1.9531 403.5651 403.9779 0.0642 -1.0000 -1.0000 4332000 1595587434.80 151.5029 60.0019 32.0000 1.9531 1.9547 403.3800 403.7940 0.0644 -1.0000 -1.0000 4332070 1595587434.90 151.5029 60.0019 32.0000 1.9517 1.9533 403.3522 403.7657 0.0643 -1.0000 -1.0000 4332140 1595587435.00 151.5029 60.0019 32.0000 1.9501 1.9518 403.5318 403.9455 0.0643 -1.0000 -1.0000 4332199 1595587435.10 151.5029 60.0019 32.0000 1.9519 1.9536 403.5295 403.9433 0.0644 -1.0000 -1.0000 4332269 1595587435.20 151.5029 60.0019 32.0000 1.9515 1.9531 403.4890 403.9039 0.0645 -1.0000 -1.0000 4332339 1595587435.30 151.5029 60.0019 32.0000 1.9506 1.9522 403.4224 403.8356 0.0643 -1.0000 -1.0000 4332409 1595587435.40 151.5029 60.0019 32.0000 1.9503 1.9520 403.6353 404.0484 0.0642 -1.0000 -1.0000 4332479 1595587435.50 151.5029 60.0019 32.0000 1.9488 1.9505 403.8631 404.2769 0.0644 -1.0000 -1.0000 4332549 1595587435.60 151.7036 60.0019 32.0000 1.9495 1.9512 403.4517 403.8664 0.0645 -1.0000 -1.0000 4332609 1595587435.70 151.7036 60.0019 32.0000 1.9520 1.9536 403.5213 403.9360 0.0645 -1.0000 -1.0000 4332679 1595587435.80 151.7036 60.0019 32.0000 1.9521 1.9537 403.4452 403.8597 0.0644 -1.0000 -1.0000 4332739 1595587435.90 151.7036 60.0019 32.0000 1.9521 1.9538 403.4224 403.8362 0.0643 -1.0000 -1.0000 4333239 1595587436.00 151.7036 60.0019 32.0000 1.9501 1.9518 403.7931 404.2069 0.0642 -1.0000 -1.0000 4333319 1595587436.10 151.5511 60.0019 32.0000 1.9500 1.9516 403.5613 403.9743 0.0643 -1.0000 -1.0000 4333379 1595587436.20 151.5511 60.0019 32.0000 1.9510 1.9526 403.2892 403.7025 0.0643 -1.0000 -1.0000 4333439 1595587436.30 151.5511 60.0019 32.0000 1.9515 1.9531 403.5665 403.9808 0.0644 -1.0000 -1.0000 4333509 1595587436.40 151.5511 60.0019 32.0000 1.9521 1.9538 403.8184 404.2327 0.0643 -1.0000 -1.0000 4333749 1595587436.50 151.5511 60.0019 32.0000 1.9518 1.9534 403.7400 404.1536 0.0643 -1.0000 -1.0000 4333819 1595587436.60 151.5511 60.0019 32.0000 1.9522 1.9538 403.5231 403.9378 0.0644 -1.0000 -1.0000 4333889 1595587436.70 151.6548 60.0019 32.0000 1.9517 1.9533 403.2916 403.7053 0.0644 -1.0000 -1.0000 4333949 1595587436.80 151.6548 60.0019 32.0000 1.9503 1.9520 403.4877 403.9018 0.0644 -1.0000 -1.0000 4334009 1595587436.90 151.6548 60.0019 32.0000 1.9501 1.9517 403.7529 404.1673 0.0644 -1.0000 -1.0000 4334298 1595587437.00 151.6548 60.0019 32.0000 1.9500 1.9517 403.7121 404.1263 0.0644 -1.0000 -1.0000 4334358 1595587437.10 151.6548 60.0019 32.0000 1.9493 1.9510 403.5343 403.9473 0.0643 -1.0000 -1.0000 4334429 1595587437.20 151.5955 60.0019 32.0000 1.9518 1.9534 403.4003 403.8145 0.0644 -1.0000 -1.0000 4334498 1595587437.30 151.4722 60.0019 32.0000 1.9487 1.9504 403.5118 403.9263 0.0645 -1.0000 -1.0000 4334558 1595587437.40 151.4722 60.0019 32.0000 1.9486 1.9502 403.5748 403.9878 0.0643 -1.0000 -1.0000 4334628 1595587437.50 151.4722 60.0019 32.0000 1.9484 1.9500 403.7636 404.1777 0.0643 -1.0000 -1.0000 4334758 1595587437.60 151.4722 60.0019 32.0000 1.9498 1.9514 403.5918 404.0071 0.0646 -1.0000 -1.0000 4334818 1595587437.70 151.4722 60.0019 32.0000 1.9512 1.9529 403.4860 403.9003 0.0643 -1.0000 -1.0000 4334888 1595587437.80 151.3580 60.0019 32.0000 1.9513 1.9529 403.2930 403.7062 0.0643 -1.0000 -1.0000 4334948 1595587437.90 151.3580 60.0019 32.0000 1.9514 1.9530 403.4970 403.9110 0.0644 -1.0000 -1.0000 4335018 1595587438.00 151.3580 60.0019 32.0000 1.9502 1.9518 403.7810 404.1957 0.0644 -1.0000 -1.0000 4335268 1595587438.10 151.3580 60.0019 32.0000 1.9494 1.9511 403.8299 404.2447 0.0644 -1.0000 -1.0000 4335338 1595587438.20 151.3580 60.0019 32.0000 1.9513 1.9530 403.7386 404.1526 0.0644 -1.0000 -1.0000 4335398 1595587438.30 151.4973 60.0019 32.0000 1.9529 1.9546 403.4914 403.9053 0.0643 -1.0000 -1.0000 4335468 1595587438.40 151.7245 60.0019 32.0000 1.9513 1.9529 403.4397 403.8526 0.0642 -1.0000 -1.0000 4335528 1595587438.50 151.7245 60.0019 32.0000 1.9493 1.9510 403.5718 403.9857 0.0643 -1.0000 -1.0000 4336258 1595587438.60 151.7245 60.0019 32.0000 1.9503 1.9520 403.5498 403.9633 0.0643 -1.0000 -1.0000 4336328 1595587438.70 151.7245 60.0019 32.0000 1.9534 1.9550 403.4675 403.8829 0.0646 -1.0000 -1.0000 4336417 1595587438.80 151.7245 60.0019 32.0000 1.9517 1.9533 403.5352 403.9493 0.0644 -1.0000 -1.0000 4336487 1595587438.90 151.4195 60.0019 32.0000 1.9496 1.9512 403.6210 404.0350 0.0643 -1.0000 -1.0000 4336567 1595587439.00 151.4195 60.0019 32.0000 1.9490 1.9507 403.6754 404.0888 0.0642 -1.0000 -1.0000 4336747 1595587439.10 151.4195 60.0019 32.0000 1.9498 1.9514 403.5641 403.9775 0.0643 -1.0000 -1.0000 4336817 1595587439.20 151.4195 60.0019 32.0000 1.9509 1.9525 403.3404 403.7536 0.0643 -1.0000 -1.0000 4336877 1595587439.30 151.4195 60.0019 32.0000 1.9526 1.9543 403.2151 403.6282 0.0643 -1.0000 -1.0000 4336947 1595587439.40 151.4195 60.0019 32.0000 1.9508 1.9525 403.5230 403.9368 0.0643 -1.0000 -1.0000 4337017 1595587439.50 151.4214 60.0019 32.0000 1.9511 1.9527 403.7159 404.1303 0.0644 -1.0000 -1.0000 4337077 1595587439.60 151.4214 60.0019 32.0000 1.9508 1.9525 403.6105 404.0244 0.0643 -1.0000 -1.0000 4337147 1595587439.70 151.4214 60.0019 32.0000 1.9504 1.9521 403.4651 403.8790 0.0644 -1.0000 -1.0000 4337217 1595587439.80 151.4214 60.0019 32.0000 1.9525 1.9541 403.4080 403.8202 0.0641 -1.0000 -1.0000 4337277 1595587439.90 151.4214 60.0019 32.0000 1.9495 1.9511 403.4152 403.8290 0.0644 -1.0000 -1.0000 4337337 1595587440.00 151.5167 60.0008 32.0000 1.9485 1.9501 403.6076 404.0218 0.0644 -1.0000 -1.0000 4337587 1595587440.10 151.5167 60.0008 32.0000 1.9489 1.9506 403.6562 404.0707 0.0644 -1.0000 -1.0000 4337647 1595587440.20 151.5167 60.0008 32.0000 1.9504 1.9520 403.4721 403.8859 0.0643 -1.0000 -1.0000 4337707 1595587440.30 151.5167 60.0008 32.0000 1.9523 1.9540 403.4137 403.8278 0.0644 -1.0000 -1.0000 4337777 1595587440.40 151.5167 60.0008 32.0000 1.9519 1.9535 403.3603 403.7738 0.0643 -1.0000 -1.0000 4337847 1595587440.50 151.5167 60.0008 32.0000 1.9512 1.9528 403.5374 403.9514 0.0643 -1.0000 -1.0000 4337917 1595587440.60 151.5167 60.0008 32.0000 1.9521 1.9537 403.6560 404.0695 0.0642 -1.0000 -1.0000 4337986 1595587440.70 151.5167 60.0008 32.0000 1.9512 1.9529 403.3634 403.7779 0.0644 -1.0000 -1.0000 4338047 1595587440.80 151.5167 60.0008 32.0000 1.9508 1.9524 403.3275 403.7408 0.0643 -1.0000 -1.0000 4338106 1595587440.90 151.5167 60.0008 32.0000 1.9505 1.9522 403.8011 404.2150 0.0643 -1.0000 -1.0000 4338176 1595587441.00 151.5167 60.0008 32.0000 1.9512 1.9528 403.7405 404.1545 0.0643 -1.0000 -1.0000 4338247 1595587441.10 151.2952 60.0008 32.0000 1.9516 1.9533 403.6021 404.0160 0.0644 -1.0000 -1.0000 4338316 1595587441.20 151.2952 60.0008 32.0000 1.9513 1.9530 403.4011 403.8153 0.0644 -1.0000 -1.0000 4338376 1595587441.30 151.2952 60.0008 32.0000 1.9493 1.9510 403.4319 403.8447 0.0642 -1.0000 -1.0000 4338446 1595587441.40 151.2952 60.0008 32.0000 1.9499 1.9516 403.6899 404.1037 0.0644 -1.0000 -1.0000 4338516 1595587441.50 151.2952 60.0008 32.0000 1.9491 1.9508 403.9087 404.3243 0.0645 -1.0000 -1.0000 4338576 1595587441.60 151.3307 60.0008 32.0000 1.9485 1.9501 403.6176 404.0318 0.0644 -1.0000 -1.0000 4339006 1595587441.70 151.6940 60.0008 32.0000 1.9506 1.9522 403.3783 403.7923 0.0644 -1.0000 -1.0000 4339076 1595587441.80 151.6940 60.0008 32.0000 1.9504 1.9520 403.6163 404.0299 0.0643 -1.0000 -1.0000 4339146 1595587441.90 151.6940 60.0008 32.0000 1.9508 1.9524 403.8516 404.2656 0.0644 -1.0000 -1.0000 4339206 1595587442.00 151.6940 60.0008 32.0000 1.9518 1.9534 403.7700 404.1850 0.0644 -1.0000 -1.0000 4339276 1595587442.10 151.6940 60.0008 32.0000 1.9527 1.9544 403.5136 403.9277 0.0644 -1.0000 -1.0000 4339406 1595587442.20 151.6940 60.0008 32.0000 1.9520 1.9537 403.2883 403.7022 0.0643 -1.0000 -1.0000 4339476 1595587442.30 151.2623 60.0008 32.0000 1.9503 1.9520 403.4613 403.8763 0.0645 -1.0000 -1.0000 4339546 1595587442.40 151.2623 60.0008 32.0000 1.9483 1.9499 403.8249 404.2385 0.0643 -1.0000 -1.0000 4339606 1595587442.50 151.2623 60.0008 32.0000 1.9491 1.9507 403.8060 404.2203 0.0643 -1.0000 -1.0000 4339666 1595587442.60 151.2623 60.0008 32.0000 1.9488 1.9505 403.5593 403.9733 0.0644 -1.0000 -1.0000 4339926 1595587442.70 151.2623 60.0008 32.0000 1.9496 1.9512 403.5502 403.9646 0.0643 -1.0000 -1.0000 4339995 1595587442.80 151.2052 60.0008 32.0000 1.9515 1.9532 403.3600 403.7735 0.0643 -1.0000 -1.0000 4340056 1595587442.90 151.2047 60.0008 32.0000 1.9516 1.9532 403.4290 403.8433 0.0644 -1.0000 -1.0000 4340126 1595587443.00 151.2047 60.0008 32.0000 1.9487 1.9504 403.4875 403.9011 0.0642 -1.0000 -1.0000 4340195 1595587443.10 151.2047 60.0008 32.0000 1.9486 1.9503 403.6257 404.0398 0.0644 -1.0000 -1.0000 4340785 1595587443.20 151.2047 60.0008 32.0000 1.9496 1.9513 403.5915 404.0056 0.0643 -1.0000 -1.0000 4340845 1595587443.30 151.2461 60.0008 32.0000 1.9501 1.9517 403.5431 403.9565 0.0642 -1.0000 -1.0000 4340905 1595587443.40 151.4050 60.0008 32.0000 1.9522 1.9538 403.6098 404.0234 0.0643 -1.0000 -1.0000 4340985 1595587443.50 151.4050 60.0008 32.0000 1.9514 1.9530 403.3921 403.8062 0.0644 -1.0000 -1.0000 4341045 1595587443.60 151.4050 60.0008 32.0000 1.9500 1.9516 403.5013 403.9157 0.0645 -1.0000 -1.0000 4341175 1595587443.70 151.4050 60.0008 32.0000 1.9498 1.9514 403.5586 403.9725 0.0644 -1.0000 -1.0000 4341245 1595587443.80 151.4050 60.0008 32.0000 1.9514 1.9531 403.6503 404.0656 0.0646 -1.0000 -1.0000 4341315 1595587443.90 151.6672 60.0008 32.0000 1.9527 1.9544 403.6411 404.0548 0.0642 -1.0000 -1.0000 4341375 1595587444.00 151.6672 60.0008 32.0000 1.9516 1.9532 403.3772 403.7906 0.0642 -1.0000 -1.0000 4341455 1595587444.10 151.6672 60.0008 32.0000 1.9521 1.9537 403.3624 403.7755 0.0643 -1.0000 -1.0000 4341665 1595587444.20 151.6672 60.0008 32.0000 1.9511 1.9528 403.7747 404.1897 0.0645 -1.0000 -1.0000 4341735 1595587444.30 151.6672 60.0008 32.0000 1.9482 1.9498 403.6999 404.1142 0.0644 -1.0000 -1.0000 4341804 1595587444.40 151.4791 60.0008 32.0000 1.9496 1.9512 403.6534 404.0672 0.0643 -1.0000 -1.0000 4341865 1595587444.50 151.4301 60.0008 32.0000 1.9516 1.9532 403.7745 404.1877 0.0642 -1.0000 -1.0000 4341925 1595587444.60 151.4301 60.0008 32.0000 1.9511 1.9527 403.4577 403.8716 0.0644 -1.0000 -1.0000 4342194 1595587444.70 151.4301 60.0008 32.0000 1.9516 1.9532 403.3124 403.7255 0.0643 -1.0000 -1.0000 4342264 1595587444.80 151.4301 60.0008 32.0000 1.9503 1.9520 403.2295 403.6424 0.0641 -1.0000 -1.0000 4342324 1595587444.90 151.4301 60.0008 32.0000 1.9500 1.9516 403.7127 404.1266 0.0645 -1.0000 -1.0000 4342394 1595587445.00 151.4301 60.0008 32.0000 1.9506 1.9522 403.7842 404.1984 0.0644 -1.0000 -1.0000 4342454 1595587445.10 151.3610 60.0015 32.0000 1.9523 1.9540 403.6309 404.0458 0.0645 -1.0000 -1.0000 4342554 1595587445.20 151.3610 60.0015 32.0000 1.9509 1.9526 403.3423 403.7561 0.0643 -1.0000 -1.0000 4342614 1595587445.30 151.3610 60.0015 32.0000 1.9505 1.9521 403.7172 404.1304 0.0643 -1.0000 -1.0000 4342674 1595587445.40 151.3610 60.0015 32.0000 1.9498 1.9514 403.7663 404.1807 0.0644 -1.0000 -1.0000 4342744 1595587445.50 151.3610 60.0015 32.0000 1.9510 1.9526 403.8527 404.2671 0.0643 -1.0000 -1.0000 4342804 1595587445.60 151.4320 60.0015 32.0000 1.9515 1.9532 403.6236 404.0368 0.0642 -1.0000 -1.0000 4342874 1595587445.70 151.5285 60.0015 32.0000 1.9521 1.9538 403.4324 403.8465 0.0644 -1.0000 -1.0000 4343054 1595587445.80 151.5285 60.0015 32.0000 1.9524 1.9540 403.5912 404.0042 0.0642 -1.0000 -1.0000 4343124 1595587445.90 151.5285 60.0015 32.0000 1.9495 1.9512 403.7115 404.1266 0.0645 -1.0000 -1.0000 4343184 1595587446.00 151.5285 60.0015 32.0000 1.9488 1.9504 403.5841 403.9981 0.0643 -1.0000 -1.0000 4343254 1595587446.10 151.5285 60.0015 32.0000 1.9512 1.9528 403.1788 403.5913 0.0642 -1.0000 -1.0000 4343314 1595587446.20 151.5138 60.0015 32.0000 1.9520 1.9536 403.2794 403.6938 0.0644 -1.0000 -1.0000 4343754 1595587446.30 151.5138 60.0015 32.0000 1.9508 1.9525 403.5377 403.9505 0.0642 -1.0000 -1.0000 4343834 1595587446.40 151.5138 60.0015 32.0000 1.9508 1.9524 403.6832 404.0962 0.0642 -1.0000 -1.0000 4343894 1595587446.50 151.5138 60.0015 32.0000 1.9508 1.9525 403.7307 404.1457 0.0646 -1.0000 -1.0000 4343954 1595587446.60 151.5138 60.0015 32.0000 1.9505 1.9522 403.5646 403.9803 0.0645 -1.0000 -1.0000 4344034 1595587446.70 151.5138 60.0015 32.0000 1.9513 1.9529 403.3090 403.7223 0.0643 -1.0000 -1.0000 4344103 1595587446.80 151.6541 60.0015 32.0000 1.9510 1.9526 403.5944 404.0074 0.0641 -1.0000 -1.0000 4344164 1595587446.90 151.6541 60.0015 32.0000 1.9511 1.9527 403.8152 404.2304 0.0646 -1.0000 -1.0000 4344234 1595587447.00 151.6541 60.0015 32.0000 1.9521 1.9537 403.8303 404.2449 0.0644 -1.0000 -1.0000 4344293 1595587447.10 151.6541 60.0015 32.0000 1.9518 1.9535 403.6362 404.0505 0.0644 -1.0000 -1.0000 4344373 1595587447.20 151.6541 60.0015 32.0000 1.9522 1.9539 403.4050 403.8194 0.0644 -1.0000 -1.0000 4344434 1595587447.30 151.6344 60.0015 32.0000 1.9511 1.9527 403.6921 404.1055 0.0643 -1.0000 -1.0000 4344503 1595587447.40 151.5322 60.0015 32.0000 1.9503 1.9519 403.8386 404.2530 0.0644 -1.0000 -1.0000 4344573 1595587447.50 151.5322 60.0015 32.0000 1.9504 1.9521 403.5767 403.9905 0.0644 -1.0000 -1.0000 4344633 1595587447.60 151.5322 60.0015 32.0000 1.9526 1.9542 403.5692 403.9840 0.0645 -1.0000 -1.0000 4344703 1595587447.70 151.5322 60.0015 32.0000 1.9520 1.9537 403.5615 403.9751 0.0643 -1.0000 -1.0000 4344773 1595587447.80 151.5322 60.0015 32.0000 1.9513 1.9529 403.4001 403.8139 0.0643 -1.0000 -1.0000 4344833 1595587447.90 151.4033 60.0015 32.0000 1.9493 1.9510 403.8414 404.2557 0.0644 -1.0000 -1.0000 4344893 1595587448.00 151.4033 60.0015 32.0000 1.9504 1.9520 403.7912 404.2045 0.0643 -1.0000 -1.0000 4344973 1595587448.10 151.4033 60.0015 32.0000 1.9505 1.9522 403.7454 404.1596 0.0643 -1.0000 -1.0000 4345033 1595587448.20 151.4033 60.0015 32.0000 1.9512 1.9529 403.6685 404.0819 0.0642 -1.0000 -1.0000 4345703 1595587448.30 151.4033 60.0015 32.0000 1.9508 1.9525 403.7995 404.2154 0.0646 -1.0000 -1.0000 4345783 1595587448.40 151.6462 60.0015 32.0000 1.9518 1.9534 403.9977 404.4122 0.0643 -1.0000 -1.0000 4345843 1595587448.50 151.6462 60.0015 32.0000 1.9509 1.9525 403.8171 404.2323 0.0645 -1.0000 -1.0000 4345903 1595587448.60 151.6462 60.0015 32.0000 1.9524 1.9540 403.5142 403.9287 0.0644 -1.0000 -1.0000 4345973 1595587448.70 151.6462 60.0015 32.0000 1.9521 1.9537 403.3305 403.7442 0.0643 -1.0000 -1.0000 4346043 1595587448.80 151.6462 60.0015 32.0000 1.9508 1.9524 403.4549 403.8697 0.0644 -1.0000 -1.0000 4346102 1595587448.90 151.6462 60.0015 32.0000 1.9506 1.9522 403.6022 404.0156 0.0643 -1.0000 -1.0000 4346172 1595587449.00 151.6462 60.0015 32.0000 1.9500 1.9517 403.7846 404.1988 0.0644 -1.0000 -1.0000 4346242 1595587449.10 151.6462 60.0015 32.0000 1.9498 1.9514 403.5901 404.0049 0.0645 -1.0000 -1.0000 4346322 1595587449.20 151.6462 60.0015 32.0000 1.9499 1.9515 403.5462 403.9604 0.0644 -1.0000 -1.0000 4346382 1595587449.30 151.6462 60.0015 32.0000 1.9516 1.9532 403.3658 403.7798 0.0644 -1.0000 -1.0000 4346712 1595587449.40 151.6462 60.0015 32.0000 1.9505 1.9522 403.8375 404.2520 0.0644 -1.0000 -1.0000 4346782 1595587449.50 151.5535 60.0015 32.0000 1.9488 1.9504 403.7825 404.1971 0.0644 -1.0000 -1.0000 4346842 1595587449.60 151.4150 60.0015 32.0000 1.9501 1.9518 403.6948 404.1094 0.0644 -1.0000 -1.0000 4346912 1595587449.70 151.4035 60.0015 32.0000 1.9517 1.9533 403.4356 403.8490 0.0643 -1.0000 -1.0000 4346982 1595587449.80 151.4035 60.0015 32.0000 1.9524 1.9541 403.3616 403.7757 0.0644 -1.0000 -1.0000 4347042 1595587449.90 151.4035 60.0015 32.0000 1.9507 1.9524 403.3518 403.7654 0.0643 -1.0000 -1.0000 4347102 1595587450.00 151.4967 60.0015 32.0000 1.9498 1.9514 403.6724 404.0860 0.0643 -1.0000 -1.0000 4347182 1595587450.10 151.5485 60.0015 32.0000 1.9503 1.9519 403.8291 404.2430 0.0643 -1.0000 -1.0000 4347242 1595587450.20 151.5485 60.0015 32.0000 1.9504 1.9520 403.7982 404.2130 0.0645 -1.0000 -1.0000 4347302 1595587450.30 151.5485 60.0015 32.0000 1.9512 1.9528 403.6021 404.0154 0.0642 -1.0000 -1.0000 4347412 1595587450.40 151.5485 60.0015 32.0000 1.9508 1.9524 403.5837 403.9981 0.0644 -1.0000 -1.0000 4347482 1595587450.50 151.5485 60.0015 32.0000 1.9489 1.9505 403.7456 404.1593 0.0643 -1.0000 -1.0000 4347542 1595587450.60 151.5485 60.0015 32.0000 1.9497 1.9513 403.6513 404.0649 0.0643 -1.0000 -1.0000 4347612 1595587450.70 151.4532 60.0015 32.0000 1.9512 1.9528 403.6750 404.0877 0.0643 -1.0000 -1.0000 4347672 1595587450.80 151.4532 60.0015 32.0000 1.9528 1.9544 403.6301 404.0445 0.0644 -1.0000 -1.0000 4347951 1595587450.90 151.4532 60.0015 32.0000 1.9518 1.9534 403.1643 403.5777 0.0643 -1.0000 -1.0000 4348022 1595587451.00 151.4532 60.0015 32.0000 1.9506 1.9522 403.2845 403.6981 0.0644 -1.0000 -1.0000 4348091 1595587451.10 151.4532 60.0015 32.0000 1.9492 1.9508 403.6682 404.0815 0.0642 -1.0000 -1.0000 4348161 1595587451.20 151.4532 60.0015 32.0000 1.9486 1.9503 403.7475 404.1617 0.0644 -1.0000 -1.0000 4348221 1595587451.30 151.4532 60.0015 32.0000 1.9507 1.9523 403.7140 404.1288 0.0645 -1.0000 -1.0000 4348511 1595587451.40 151.4532 60.0015 32.0000 1.9516 1.9533 403.5664 403.9809 0.0644 -1.0000 -1.0000 4348621 1595587451.50 151.4532 60.0015 32.0000 1.9495 1.9511 403.4664 403.8807 0.0644 -1.0000 -1.0000 4348681 1595587451.60 151.4532 60.0015 32.0000 1.9504 1.9520 403.6585 404.0722 0.0643 -1.0000 -1.0000 4348741 1595587451.70 151.4532 60.0015 32.0000 1.9509 1.9526 403.8578 404.2723 0.0643 -1.0000 -1.0000 4348821 1595587451.80 151.3314 60.0015 32.0000 1.9507 1.9523 403.8293 404.2432 0.0643 -1.0000 -1.0000 4349201 1595587451.90 151.3314 60.0015 32.0000 1.9510 1.9526 403.7501 404.1636 0.0642 -1.0000 -1.0000 4349261 1595587452.00 151.3314 60.0015 32.0000 1.9518 1.9534 403.3229 403.7363 0.0643 -1.0000 -1.0000 4349331 1595587452.10 151.3314 60.0015 32.0000 1.9510 1.9526 403.2970 403.7104 0.0643 -1.0000 -1.0000 4349391 1595587452.20 151.3314 60.0015 32.0000 1.9490 1.9506 403.7619 404.1772 0.0645 -1.0000 -1.0000 4349461 1595587452.30 151.6435 60.0015 32.0000 1.9503 1.9519 403.8435 404.2573 0.0643 -1.0000 -1.0000 4349531 1595587452.40 151.7060 60.0015 32.0000 1.9503 1.9519 403.8150 404.2287 0.0643 -1.0000 -1.0000 4349780 1595587452.50 151.7060 60.0015 32.0000 1.9493 1.9510 403.6694 404.0837 0.0644 -1.0000 -1.0000 4349841 1595587452.60 151.7060 60.0015 32.0000 1.9507 1.9523 403.4994 403.9136 0.0644 -1.0000 -1.0000 4349910 1595587452.70 151.4976 60.0015 32.0000 1.9505 1.9522 403.7718 404.1867 0.0645 -1.0000 -1.0000 4349980 1595587452.80 151.4144 60.0015 32.0000 1.9503 1.9520 403.8226 404.2365 0.0642 -1.0000 -1.0000 4350041 1595587452.90 151.4897 60.0015 32.0000 1.9516 1.9532 403.8233 404.2376 0.0645 -1.0000 -1.0000 4350160 1595587453.00 151.3629 60.0015 32.0000 1.9517 1.9534 403.5103 403.9249 0.0644 -1.0000 -1.0000 4350230 1595587453.10 151.3629 60.0015 32.0000 1.9502 1.9519 403.2249 403.6378 0.0641 -1.0000 -1.0000 4350300 1595587453.20 151.3629 60.0015 32.0000 1.9509 1.9525 403.5357 403.9486 0.0643 -1.0000 -1.0000 4350360 1595587453.30 151.3629 60.0015 32.0000 1.9502 1.9519 403.7966 404.2098 0.0643 -1.0000 -1.0000 4350420 1595587453.40 151.5277 60.0015 32.0000 1.9511 1.9527 403.8015 404.2173 0.0646 -1.0000 -1.0000 4350500 1595587453.50 151.5277 60.0015 32.0000 1.9520 1.9537 403.6579 404.0734 0.0646 -1.0000 -1.0000 4350570 1595587453.60 151.5277 60.0015 32.0000 1.9507 1.9524 403.5192 403.9341 0.0645 -1.0000 -1.0000 4350630 1595587453.70 151.5277 60.0015 32.0000 1.9499 1.9515 403.6500 404.0640 0.0643 -1.0000 -1.0000 4350700 1595587453.80 151.5277 60.0015 32.0000 1.9493 1.9509 403.8597 404.2724 0.0641 -1.0000 -1.0000 4350770 1595587453.90 151.5273 60.0015 32.0000 1.9508 1.9524 403.7794 404.1926 0.0642 -1.0000 -1.0000 4350940 1595587454.00 151.5244 60.0015 32.0000 1.9526 1.9543 403.3631 403.7771 0.0644 -1.0000 -1.0000 4351020 1595587454.10 151.5244 60.0015 32.0000 1.9516 1.9533 403.4252 403.8383 0.0642 -1.0000 -1.0000 4351080 1595587454.20 151.5244 60.0015 32.0000 1.9497 1.9513 403.6211 404.0352 0.0642 -1.0000 -1.0000 4351140 1595587454.30 151.5244 60.0015 32.0000 1.9504 1.9521 403.7885 404.2020 0.0644 -1.0000 -1.0000 4351210 1595587454.40 151.5244 60.0015 32.0000 1.9508 1.9525 403.6109 404.0242 0.0642 -1.0000 -1.0000 4352040 1595587454.50 151.5244 60.0015 32.0000 1.9510 1.9526 403.3946 403.8084 0.0644 -1.0000 -1.0000 4352099 1595587454.60 151.5244 60.0015 32.0000 1.9518 1.9535 403.4218 403.8359 0.0644 -1.0000 -1.0000 4352199 1595587454.70 151.5244 60.0015 32.0000 1.9521 1.9538 403.6796 404.0937 0.0643 -1.0000 -1.0000 4352269 1595587454.80 151.5244 60.0015 32.0000 1.9507 1.9523 403.9068 404.3208 0.0643 -1.0000 -1.0000 4352329 1595587454.90 151.5244 60.0015 32.0000 1.9502 1.9518 403.7271 404.1410 0.0643 -1.0000 -1.0000 4352399 1595587455.00 151.6083 60.0015 32.0000 1.9512 1.9529 403.5368 403.9507 0.0643 -1.0000 -1.0000 4352479 1595587455.10 151.6083 60.0015 32.0000 1.9517 1.9534 403.4201 403.8335 0.0643 -1.0000 -1.0000 4352549 1595587455.20 151.6083 60.0015 32.0000 1.9499 1.9516 403.6708 404.0847 0.0643 -1.0000 -1.0000 4352609 1595587455.30 151.6083 60.0015 32.0000 1.9497 1.9514 403.8472 404.2616 0.0644 -1.0000 -1.0000 4352669 1595587455.40 151.6958 60.0013 32.0000 1.9506 1.9523 403.6754 404.0896 0.0643 -1.0000 -1.0000 4352749 1595587455.50 151.6958 60.0013 32.0000 1.9506 1.9522 403.2851 403.6984 0.0643 -1.0000 -1.0000 4352809 1595587455.60 151.4630 60.0013 32.0000 1.9502 1.9518 403.4142 403.8285 0.0643 -1.0000 -1.0000 4352869 1595587455.70 151.4630 60.0013 32.0000 1.9501 1.9517 403.6258 404.0399 0.0644 -1.0000 -1.0000 4352949 1595587455.80 151.4630 60.0013 32.0000 1.9485 1.9502 403.7143 404.1288 0.0644 -1.0000 -1.0000 4353009 1595587455.90 151.4630 60.0013 32.0000 1.9497 1.9514 403.3945 403.8077 0.0643 -1.0000 -1.0000 4353069 1595587456.00 151.4630 60.0013 32.0000 1.9504 1.9521 403.3396 403.7532 0.0643 -1.0000 -1.0000 4353309 1595587456.10 151.4630 60.0013 32.0000 1.9508 1.9525 403.4798 403.8932 0.0643 -1.0000 -1.0000 4353379 1595587456.20 151.4630 60.0013 32.0000 1.9493 1.9509 403.7318 404.1456 0.0643 -1.0000 -1.0000 4353439 1595587456.30 151.4630 60.0013 32.0000 1.9501 1.9517 403.8600 404.2743 0.0644 -1.0000 -1.0000 4353509 1595587456.40 151.4630 60.0013 32.0000 1.9509 1.9525 403.7613 404.1759 0.0645 -1.0000 -1.0000 4353569 1595587456.50 151.4630 60.0013 32.0000 1.9501 1.9518 403.4364 403.8508 0.0644 -1.0000 -1.0000 4353929 1595587456.60 151.4630 60.0013 32.0000 1.9497 1.9514 403.4551 403.8688 0.0643 -1.0000 -1.0000 4353999 1595587456.70 151.4630 60.0013 32.0000 1.9507 1.9524 403.6766 404.0912 0.0645 -1.0000 -1.0000 4354069 1595587456.80 151.4630 60.0013 32.0000 1.9505 1.9521 403.8217 404.2364 0.0643 -1.0000 -1.0000 4354129 1595587456.90 151.4630 60.0013 32.0000 1.9495 1.9512 403.7236 404.1378 0.0644 -1.0000 -1.0000 4354208 1595587457.00 151.4630 60.0013 32.0000 1.9499 1.9515 403.4757 403.8895 0.0644 -1.0000 -1.0000 4354459 1595587457.10 151.5876 60.0013 32.0000 1.9523 1.9540 403.3280 403.7422 0.0645 -1.0000 -1.0000 4354528 1595587457.20 151.6497 60.0013 32.0000 1.9510 1.9527 403.3350 403.7496 0.0644 -1.0000 -1.0000 4354588 1595587457.30 151.6497 60.0013 32.0000 1.9509 1.9526 403.7595 404.1734 0.0643 -1.0000 -1.0000 4354658 1595587457.40 151.6497 60.0013 32.0000 1.9491 1.9507 403.7622 404.1768 0.0644 -1.0000 -1.0000 4354738 1595587457.50 151.5581 60.0013 32.0000 1.9480 1.9496 403.6232 404.0370 0.0644 -1.0000 -1.0000 4354808 1595587457.60 151.5581 60.0013 32.0000 1.9507 1.9524 403.5573 403.9715 0.0644 -1.0000 -1.0000 4354868 1595587457.70 151.5581 60.0013 32.0000 1.9521 1.9537 403.3143 403.7289 0.0645 -1.0000 -1.0000 4354938 1595587457.80 151.5581 60.0013 32.0000 1.9508 1.9525 403.4643 403.8787 0.0644 -1.0000 -1.0000 4354998 1595587457.90 151.5581 60.0013 32.0000 1.9507 1.9524 403.5516 403.9655 0.0644 -1.0000 -1.0000 4355068 1595587458.00 151.5349 60.0013 32.0000 1.9504 1.9520 403.7449 404.1596 0.0645 -1.0000 -1.0000 4355438 1595587458.10 151.5349 60.0013 32.0000 1.9525 1.9542 403.7007 404.1166 0.0647 -1.0000 -1.0000 4355498 1595587458.20 151.5349 60.0013 32.0000 1.9520 1.9536 403.4387 403.8539 0.0644 -1.0000 -1.0000 4355568 1595587458.30 151.5349 60.0013 32.0000 1.9517 1.9534 403.3421 403.7547 0.0642 -1.0000 -1.0000 4355638 1595587458.40 151.5349 60.0013 32.0000 1.9496 1.9512 403.7370 404.1513 0.0644 -1.0000 -1.0000 4355698 1595587458.50 151.5349 60.0013 32.0000 1.9497 1.9514 403.8289 404.2424 0.0642 -1.0000 -1.0000 4355758 1595587458.60 151.5349 60.0013 32.0000 1.9504 1.9521 403.7665 404.1802 0.0643 -1.0000 -1.0000 4355848 1595587458.70 151.5349 60.0013 32.0000 1.9508 1.9524 403.6402 404.0557 0.0645 -1.0000 -1.0000 4355908 1595587458.80 151.5349 60.0013 32.0000 1.9533 1.9550 403.4005 403.8141 0.0644 -1.0000 -1.0000 4355968 1595587458.90 151.5603 60.0013 32.0000 1.9531 1.9548 403.4620 403.8763 0.0644 -1.0000 -1.0000 4356048 1595587459.00 151.7113 60.0013 32.0000 1.9524 1.9541 403.7574 404.1711 0.0643 -1.0000 -1.0000 4356107 1595587459.10 151.6595 60.0013 32.0000 1.9516 1.9532 403.6804 404.0945 0.0643 -1.0000 -1.0000 4356177 1595587459.20 151.5930 60.0013 32.0000 1.9524 1.9541 403.5124 403.9268 0.0645 -1.0000 -1.0000 4356248 1595587459.30 151.5930 60.0013 32.0000 1.9503 1.9519 403.3509 403.7660 0.0646 -1.0000 -1.0000 4356307 1595587459.40 151.5930 60.0013 32.0000 1.9508 1.9525 403.3941 403.8086 0.0643 -1.0000 -1.0000 4356377 1595587459.50 151.5930 60.0013 32.0000 1.9521 1.9537 403.9343 404.3480 0.0642 -1.0000 -1.0000 4356437 1595587459.60 151.5930 60.0013 32.0000 1.9505 1.9521 404.0497 404.4635 0.0642 -1.0000 -1.0000 4356727 1595587459.70 151.5930 60.0013 32.0000 1.9512 1.9528 403.6273 404.0411 0.0643 -1.0000 -1.0000 4356797 1595587459.80 151.6837 59.9999 32.0000 1.9518 1.9535 403.5307 403.9451 0.0644 -1.0000 -1.0000 4356857 1595587459.90 151.6837 59.9999 32.0000 1.9515 1.9532 403.4334 403.8470 0.0644 -1.0000 -1.0000 4356927 1595587460.00 151.6837 59.9999 32.0000 1.9506 1.9522 403.7875 404.2012 0.0643 -1.0000 -1.0000 4356997 1595587460.10 151.6837 59.9999 32.0000 1.9493 1.9509 403.7261 404.1409 0.0644 -1.0000 -1.0000 4357197 1595587460.20 151.6837 59.9999 32.0000 1.9501 1.9517 403.6929 404.1064 0.0643 -1.0000 -1.0000 4357257 1595587460.30 151.4859 59.9999 32.0000 1.9518 1.9535 403.4555 403.8685 0.0643 -1.0000 -1.0000 4357327 1595587460.40 151.4859 59.9999 32.0000 1.9502 1.9519 403.4120 403.8267 0.0645 -1.0000 -1.0000 4357397 1595587460.50 151.4859 59.9999 32.0000 1.9517 1.9533 403.5447 403.9589 0.0644 -1.0000 -1.0000 4357457 1595587460.60 151.4859 59.9999 32.0000 1.9499 1.9516 403.8167 404.2319 0.0644 -1.0000 -1.0000 4357687 1595587460.70 151.4859 59.9999 32.0000 1.9499 1.9515 403.6317 404.0452 0.0642 -1.0000 -1.0000 4357757 1595587460.80 151.4757 59.9999 32.0000 1.9516 1.9532 403.6572 404.0726 0.0645 -1.0000 -1.0000 4357817 1595587460.90 151.4396 59.9999 32.0000 1.9526 1.9543 403.3598 403.7735 0.0643 -1.0000 -1.0000 4357887 1595587461.00 151.4396 59.9999 32.0000 1.9520 1.9537 403.5661 403.9806 0.0645 -1.0000 -1.0000 4357947 1595587461.10 151.4396 59.9999 32.0000 1.9504 1.9521 403.6112 404.0260 0.0645 -1.0000 -1.0000 4358736 1595587461.20 151.4396 59.9999 32.0000 1.9494 1.9510 403.6106 404.0257 0.0645 -1.0000 -1.0000 4358796 1595587461.30 151.4396 59.9999 32.0000 1.9510 1.9526 403.4596 403.8740 0.0644 -1.0000 -1.0000 4358856 1595587461.40 151.5303 59.9999 32.0000 1.9514 1.9531 403.3294 403.7423 0.0643 -1.0000 -1.0000 4358936 1595587461.50 151.5303 59.9999 32.0000 1.9514 1.9531 403.3014 403.7153 0.0644 -1.0000 -1.0000 4358996 1595587461.60 151.5303 59.9999 32.0000 1.9508 1.9525 403.5646 403.9784 0.0643 -1.0000 -1.0000 4359066 1595587461.70 151.5303 59.9999 32.0000 1.9487 1.9503 403.7524 404.1666 0.0644 -1.0000 -1.0000 4359136 1595587461.80 151.5303 59.9999 32.0000 1.9495 1.9512 403.9100 404.3248 0.0644 -1.0000 -1.0000 4359196 1595587461.90 151.5303 59.9999 32.0000 1.9503 1.9519 403.6469 404.0611 0.0643 -1.0000 -1.0000 4359266 1595587462.00 151.5303 59.9999 32.0000 1.9515 1.9531 403.4179 403.8315 0.0643 -1.0000 -1.0000 4359346 1595587462.10 151.5303 59.9999 32.0000 1.9522 1.9539 403.7263 404.1392 0.0642 -1.0000 -1.0000 4359426 1595587462.20 151.5241 59.9999 32.0000 1.9488 1.9505 403.7324 404.1459 0.0642 -1.0000 -1.0000 4359486 1595587462.30 151.4983 59.9999 32.0000 1.9497 1.9513 403.8851 404.2997 0.0645 -1.0000 -1.0000 4359556 1595587462.40 151.4983 59.9999 32.0000 1.9525 1.9541 403.4488 403.8618 0.0642 -1.0000 -1.0000 4359626 1595587462.50 151.6345 59.9999 32.0000 1.9522 1.9539 403.3783 403.7913 0.0643 -1.0000 -1.0000 4359686 1595587462.60 151.6345 59.9999 32.0000 1.9521 1.9538 403.4241 403.8377 0.0643 -1.0000 -1.0000 4359956 1595587462.70 151.6345 59.9999 32.0000 1.9499 1.9515 403.9309 404.3452 0.0644 -1.0000 -1.0000 4400015 1595587462.80 151.6345 59.9999 32.0000 1.9489 1.9505 403.8570 404.2716 0.0644 -1.0000 -1.0000 4400075 1595587462.90 151.6345 59.9999 32.0000 1.9505 1.9521 403.7008 404.1160 0.0645 -1.0000 -1.0000 4400155 1595587463.00 151.6345 59.9999 32.0000 1.9528 1.9544 403.6745 404.0884 0.0643 -1.0000 -1.0000 4400215 1595587463.10 151.6345 59.9999 32.0000 1.9515 1.9532 403.3525 403.7655 0.0642 -1.0000 -1.0000 4400285 1595587463.20 151.6345 59.9999 32.0000 1.9513 1.9530 403.3203 403.7329 0.0642 -1.0000 -1.0000 4400345 1595587463.30 151.6345 59.9999 32.0000 1.9506 1.9522 403.5000 403.9132 0.0642 -1.0000 -1.0000 4400405 1595587463.40 151.6345 59.9999 32.0000 1.9496 1.9512 403.4730 403.8869 0.0643 -1.0000 -1.0000 4400485 1595587463.50 151.5828 59.9999 32.0000 1.9507 1.9523 403.4489 403.8619 0.0643 -1.0000 -1.0000 4400555 1595587463.60 151.4485 59.9999 32.0000 1.9511 1.9527 403.3056 403.7193 0.0643 -1.0000 -1.0000 4400785 1595587463.70 151.4485 59.9999 32.0000 1.9517 1.9533 403.3199 403.7333 0.0643 -1.0000 -1.0000 4400865 1595587463.80 151.4485 59.9999 32.0000 1.9520 1.9536 403.5844 403.9987 0.0644 -1.0000 -1.0000 4400925 1595587463.90 151.4485 59.9999 32.0000 1.9509 1.9525 403.7554 404.1690 0.0642 -1.0000 -1.0000 4400985 1595587464.00 151.4485 59.9999 32.0000 1.9497 1.9514 403.8507 404.2657 0.0644 -1.0000 -1.0000 4401065 1595587464.10 151.4441 59.9999 32.0000 1.9515 1.9531 403.5642 403.9790 0.0646 -1.0000 -1.0000 4401125 1595587464.20 151.4441 59.9999 32.0000 1.9524 1.9540 403.3102 403.7243 0.0644 -1.0000 -1.0000 4401255 1595587464.30 151.4441 59.9999 32.0000 1.9500 1.9516 403.5520 403.9667 0.0644 -1.0000 -1.0000 4401325 1595587464.40 151.4441 59.9999 32.0000 1.9494 1.9511 403.8177 404.2314 0.0643 -1.0000 -1.0000 4401395 1595587464.50 151.4441 59.9999 32.0000 1.9512 1.9529 403.7628 404.1777 0.0644 -1.0000 -1.0000 4401455 1595587464.60 151.4441 59.9999 32.0000 1.9501 1.9518 403.2455 403.6583 0.0642 -1.0000 -1.0000 4401535 1595587464.70 151.4441 59.9999 32.0000 1.9521 1.9537 403.2691 403.6829 0.0644 -1.0000 -1.0000 4401924 1595587464.80 151.5259 60.0008 32.0000 1.9514 1.9530 403.6817 404.0961 0.0644 -1.0000 -1.0000 4401985 1595587464.90 151.5259 60.0008 32.0000 1.9510 1.9527 403.7774 404.1925 0.0645 -1.0000 -1.0000 4402064 1595587465.00 151.5259 60.0008 32.0000 1.9515 1.9532 403.5593 403.9738 0.0644 -1.0000 -1.0000 4402124 1595587465.10 151.5259 60.0008 32.0000 1.9518 1.9535 403.4558 403.8698 0.0643 -1.0000 -1.0000 4402194 1595587465.20 151.5259 60.0008 32.0000 1.9521 1.9538 403.1550 403.5681 0.0644 -1.0000 -1.0000 4402264 1595587465.30 151.3575 60.0008 32.0000 1.9505 1.9521 403.5455 403.9588 0.0642 -1.0000 -1.0000 4402324 1595587465.40 151.3575 60.0008 32.0000 1.9515 1.9531 403.9095 404.3232 0.0643 -1.0000 -1.0000 4402394 1595587465.50 151.3575 60.0008 32.0000 1.9507 1.9523 403.7398 404.1537 0.0643 -1.0000 -1.0000 4402454 1595587465.60 151.3575 60.0008 32.0000 1.9520 1.9536 403.6983 404.1118 0.0643 -1.0000 -1.0000 4402534 1595587465.70 151.3575 60.0008 32.0000 1.9517 1.9533 403.4989 403.9129 0.0644 -1.0000 -1.0000 4402774 1595587465.80 151.3575 60.0008 32.0000 1.9516 1.9532 403.7537 404.1681 0.0644 -1.0000 -1.0000 4402834 1595587465.90 151.5573 60.0008 32.0000 1.9502 1.9519 403.8045 404.2188 0.0643 -1.0000 -1.0000 4402894 1595587466.00 151.5573 60.0008 32.0000 1.9504 1.9521 403.5118 403.9254 0.0644 -1.0000 -1.0000 4402964 1595587466.10 151.5573 60.0008 32.0000 1.9526 1.9542 403.2647 403.6787 0.0644 -1.0000 -1.0000 4403024 1595587466.20 151.5573 60.0008 32.0000 1.9514 1.9530 403.3447 403.7594 0.0644 -1.0000 -1.0000 4403893 1595587466.30 151.5573 60.0008 32.0000 1.9516 1.9532 403.4909 403.9043 0.0643 -1.0000 -1.0000 4403963 1595587466.40 151.5087 60.0008 32.0000 1.9504 1.9520 403.8110 404.2241 0.0642 -1.0000 -1.0000 4404033 1595587466.50 151.5087 60.0008 32.0000 1.9497 1.9513 403.7309 404.1450 0.0644 -1.0000 -1.0000 4404093 1595587466.60 151.5087 60.0008 32.0000 1.9512 1.9529 403.6482 404.0620 0.0643 -1.0000 -1.0000 4404173 1595587466.70 151.5087 60.0008 32.0000 1.9512 1.9528 403.5969 404.0105 0.0642 -1.0000 -1.0000 4404233 1595587466.80 151.5087 60.0008 32.0000 1.9503 1.9519 403.4532 403.8660 0.0643 -1.0000 -1.0000 4404293 1595587466.90 151.3224 60.0008 32.0000 1.9501 1.9517 403.6996 404.1131 0.0642 -1.0000 -1.0000 4404363 1595587467.00 151.3224 60.0008 32.0000 1.9495 1.9511 403.7496 404.1641 0.0645 -1.0000 -1.0000 4404433 1595587467.10 151.3224 60.0008 32.0000 1.9483 1.9500 403.5860 404.0010 0.0645 -1.0000 -1.0000 4404503 1595587467.20 151.3224 60.0008 32.0000 1.9497 1.9514 403.4078 403.8214 0.0643 -1.0000 -1.0000 4405453 1595587467.30 151.3224 60.0008 32.0000 1.9509 1.9526 403.2485 403.6620 0.0644 -1.0000 -1.0000 4405523 1595587467.40 151.3224 60.0008 32.0000 1.9512 1.9528 403.5615 403.9742 0.0640 -1.0000 -1.0000 4405592 1595587467.50 151.6175 60.0008 32.0000 1.9508 1.9524 403.8197 404.2337 0.0644 -1.0000 -1.0000 4405653 1595587467.60 151.6175 60.0008 32.0000 1.9516 1.9532 403.7185 404.1331 0.0644 -1.0000 -1.0000 4405712 1595587467.70 151.6175 60.0008 32.0000 1.9515 1.9531 403.6323 404.0459 0.0643 -1.0000 -1.0000 4405792 1595587467.80 151.6175 60.0008 32.0000 1.9524 1.9540 403.5425 403.9575 0.0644 -1.0000 -1.0000 4405853 1595587467.90 151.6175 60.0008 32.0000 1.9506 1.9522 403.8596 404.2728 0.0641 -1.0000 -1.0000 4405912 1595587468.00 151.6175 60.0008 32.0000 1.9500 1.9517 403.6982 404.1113 0.0643 -1.0000 -1.0000 4405982 1595587468.10 151.5505 60.0008 32.0000 1.9509 1.9526 403.7896 404.2051 0.0645 -1.0000 -1.0000 4406052 1595587468.20 151.4724 60.0008 32.0000 1.9521 1.9537 403.3405 403.7550 0.0645 -1.0000 -1.0000 4406112 1595587468.30 151.4724 60.0008 32.0000 1.9516 1.9532 403.3167 403.7308 0.0644 -1.0000 -1.0000 4406182 1595587468.40 151.4724 60.0008 32.0000 1.9503 1.9520 403.5174 403.9304 0.0643 -1.0000 -1.0000 4406252 1595587468.50 151.4724 60.0008 32.0000 1.9508 1.9525 403.7241 404.1384 0.0644 -1.0000 -1.0000 4406322 1595587468.60 151.4724 60.0008 32.0000 1.9515 1.9532 403.6960 404.1109 0.0645 -1.0000 -1.0000 4406392 1595587468.70 151.6143 60.0008 32.0000 1.9521 1.9537 403.4122 403.8267 0.0644 -1.0000 -1.0000 4406502 1595587468.80 151.6143 60.0008 32.0000 1.9507 1.9523 403.4115 403.8243 0.0642 -1.0000 -1.0000 4406562 1595587468.90 151.6143 60.0008 32.0000 1.9532 1.9549 403.3073 403.7216 0.0645 -1.0000 -1.0000 4406632 1595587469.00 151.6143 60.0008 32.0000 1.9510 1.9527 403.7790 404.1936 0.0643 -1.0000 -1.0000 4406692 1595587469.10 151.6143 60.0008 32.0000 1.9491 1.9507 403.6977 404.1122 0.0645 -1.0000 -1.0000 4406772 1595587469.20 151.6143 60.0008 32.0000 1.9498 1.9514 403.5756 403.9901 0.0644 -1.0000 -1.0000 4406832 1595587469.30 151.6143 60.0008 32.0000 1.9527 1.9544 403.3590 403.7728 0.0644 -1.0000 -1.0000 4406892 1595587469.40 151.6143 60.0008 32.0000 1.9524 1.9540 403.4784 403.8929 0.0645 -1.0000 -1.0000 4406962 1595587469.50 151.6143 60.0008 32.0000 1.9518 1.9534 403.4269 403.8420 0.0645 -1.0000 -1.0000 4407032 1595587469.60 151.6143 60.0008 32.0000 1.9507 1.9524 403.6360 404.0515 0.0646 -1.0000 -1.0000 4407092 1595587469.70 151.6143 60.0008 32.0000 1.9504 1.9520 403.6806 404.0948 0.0644 -1.0000 -1.0000 4407162 1595587469.80 151.6143 60.0008 32.0000 1.9506 1.9522 403.4968 403.9109 0.0644 -1.0000 -1.0000 4407691 1595587469.90 151.6143 60.0008 32.0000 1.9507 1.9523 403.1851 403.5991 0.0644 -1.0000 -1.0000 4407761 1595587470.00 151.3076 60.0007 32.0000 1.9491 1.9508 403.2821 403.6958 0.0644 -1.0000 -1.0000 4407831 1595587470.10 151.3076 60.0007 32.0000 1.9470 1.9486 403.6451 404.0598 0.0644 -1.0000 -1.0000 4407891 1595587470.20 151.3076 60.0007 32.0000 1.9500 1.9517 403.4454 403.8593 0.0644 -1.0000 -1.0000 4407961 1595587470.30 151.3076 60.0007 32.0000 1.9501 1.9517 403.3105 403.7246 0.0644 -1.0000 -1.0000 4408031 1595587470.40 151.3076 60.0007 32.0000 1.9496 1.9512 403.2916 403.7057 0.0644 -1.0000 -1.0000 4408101 1595587470.50 151.3076 60.0007 32.0000 1.9493 1.9510 403.6698 404.0839 0.0644 -1.0000 -1.0000 4408171 1595587470.60 151.3076 60.0007 32.0000 1.9492 1.9509 403.7268 404.1424 0.0645 -1.0000 -1.0000 4408241 1595587470.70 151.3076 60.0007 32.0000 1.9494 1.9510 403.6730 404.0872 0.0644 -1.0000 -1.0000 4408301 1595587470.80 151.5782 60.0007 32.0000 1.9514 1.9530 403.4182 403.8310 0.0642 -1.0000 -1.0000 4408361 1595587470.90 151.5782 60.0007 32.0000 1.9513 1.9529 403.4163 403.8290 0.0641 -1.0000 -1.0000 4408431 1595587471.00 151.5782 60.0007 32.0000 1.9515 1.9532 403.3275 403.7405 0.0643 -1.0000 -1.0000 4408501 1595587471.10 151.5782 60.0007 32.0000 1.9517 1.9533 403.4520 403.8648 0.0642 -1.0000 -1.0000 4408571 1595587471.20 151.5782 60.0007 32.0000 1.9496 1.9512 403.6375 404.0518 0.0644 -1.0000 -1.0000 4408631 1595587471.30 151.3536 60.0007 32.0000 1.9520 1.9536 403.5200 403.9339 0.0643 -1.0000 -1.0000 4408701 1595587471.40 151.3536 60.0007 32.0000 1.9505 1.9522 403.3852 403.7990 0.0643 -1.0000 -1.0000 4408771 1595587471.50 151.3536 60.0007 32.0000 1.9516 1.9533 403.4373 403.8517 0.0645 -1.0000 -1.0000 4408831 1595587471.60 151.3536 60.0007 32.0000 1.9506 1.9522 403.6735 404.0873 0.0643 -1.0000 -1.0000 4408901 1595587471.70 151.3536 60.0007 32.0000 1.9500 1.9516 403.7200 404.1340 0.0643 -1.0000 -1.0000 4408971 1595587471.80 151.3536 60.0007 32.0000 1.9518 1.9535 403.6856 404.0995 0.0643 -1.0000 -1.0000 4409241 1595587471.90 151.3536 60.0007 32.0000 1.9532 1.9549 403.4867 403.8992 0.0642 -1.0000 -1.0000 4409301 1595587472.00 151.3536 60.0007 32.0000 1.9521 1.9537 403.3382 403.7522 0.0644 -1.0000 -1.0000 4409380 1595587472.10 151.3536 60.0007 32.0000 1.9490 1.9507 403.4939 403.9060 0.0640 -1.0000 -1.0000 4409441 1595587472.20 151.3536 60.0007 32.0000 1.9496 1.9513 403.6593 404.0725 0.0643 -1.0000 -1.0000 4409501 1595587472.30 151.3536 60.0007 32.0000 1.9522 1.9539 403.4326 403.8467 0.0643 -1.0000 -1.0000 4409571 1595587472.40 151.3910 60.0007 32.0000 1.9524 1.9540 403.2412 403.6548 0.0644 -1.0000 -1.0000 4409991 1595587472.50 151.4989 60.0007 32.0000 1.9518 1.9535 403.4516 403.8654 0.0643 -1.0000 -1.0000 4410051 1595587472.60 151.4989 60.0007 32.0000 1.9515 1.9532 403.7115 404.1251 0.0643 -1.0000 -1.0000 4410131 1595587472.70 151.4989 60.0007 32.0000 1.9505 1.9521 403.6756 404.0900 0.0644 -1.0000 -1.0000 4410190 1595587472.80 151.4989 60.0007 32.0000 1.9513 1.9530 403.8661 404.2796 0.0642 -1.0000 -1.0000 4410251 1595587472.90 151.4989 60.0007 32.0000 1.9506 1.9523 403.8931 404.3070 0.0643 -1.0000 -1.0000 4410320 1595587473.00 151.4969 60.0007 32.0000 1.9494 1.9511 403.2477 403.6619 0.0644 -1.0000 -1.0000 4410390 1595587473.10 151.4969 60.0007 32.0000 1.9511 1.9528 403.2858 403.7002 0.0645 -1.0000 -1.0000 4410460 1595587473.20 151.4969 60.0007 32.0000 1.9500 1.9517 403.4167 403.8286 0.0642 -1.0000 -1.0000 4410520 1595587473.30 151.4969 60.0007 32.0000 1.9505 1.9521 403.4417 403.8564 0.0645 -1.0000 -1.0000 4410590 1595587473.40 151.4969 60.0007 32.0000 1.9525 1.9542 403.4480 403.8624 0.0644 -1.0000 -1.0000 4410760 1595587473.50 151.4743 60.0007 32.0000 1.9523 1.9539 403.2043 403.6186 0.0645 -1.0000 -1.0000 4410820 1595587473.60 151.5491 60.0007 32.0000 1.9499 1.9516 403.4288 403.8435 0.0645 -1.0000 -1.0000 4410880 1595587473.70 151.5793 60.0007 32.0000 1.9493 1.9509 403.8113 404.2256 0.0643 -1.0000 -1.0000 4410960 1595587473.80 151.5793 60.0007 32.0000 1.9501 1.9517 403.8386 404.2534 0.0644 -1.0000 -1.0000 4411020 1595587473.90 151.5793 60.0007 32.0000 1.9512 1.9529 403.6731 404.0870 0.0644 -1.0000 -1.0000 4411270 1595587474.00 151.5793 60.0007 32.0000 1.9524 1.9540 403.4834 403.8985 0.0645 -1.0000 -1.0000 4411340 1595587474.10 151.5793 60.0007 32.0000 1.9510 1.9527 403.3438 403.7570 0.0642 -1.0000 -1.0000 4411410 1595587474.20 151.5793 60.0007 32.0000 1.9509 1.9526 403.5605 403.9738 0.0643 -1.0000 -1.0000 4411470 1595587474.30 151.5793 60.0007 32.0000 1.9500 1.9516 403.7809 404.1946 0.0643 -1.0000 -1.0000 4411540 1595587474.40 151.5793 60.0007 32.0000 1.9499 1.9516 403.5661 403.9800 0.0644 -1.0000 -1.0000 4411740 1595587474.50 151.5793 60.0007 32.0000 1.9521 1.9537 403.2956 403.7095 0.0644 -1.0000 -1.0000 4411800 1595587474.60 151.5793 60.0007 32.0000 1.9511 1.9527 403.4607 403.8748 0.0644 -1.0000 -1.0000 4411880 1595587474.70 151.5924 59.9996 32.0000 1.9514 1.9530 403.6494 404.0636 0.0644 -1.0000 -1.0000 4411940 1595587474.80 151.5924 59.9996 32.0000 1.9497 1.9514 403.7386 404.1531 0.0644 -1.0000 -1.0000 4412009 1595587474.90 151.5924 59.9996 32.0000 1.9502 1.9519 403.5455 403.9589 0.0643 -1.0000 -1.0000 4412250 1595587475.00 151.5924 59.9996 32.0000 1.9513 1.9530 403.3925 403.8071 0.0645 -1.0000 -1.0000 4412320 1595587475.10 151.5924 59.9996 32.0000 1.9502 1.9518 403.1881 403.6016 0.0643 -1.0000 -1.0000 4412390 1595587475.20 151.5432 59.9996 32.0000 1.9501 1.9517 403.7350 404.1486 0.0643 -1.0000 -1.0000 4412450 1595587475.30 151.4027 59.9996 32.0000 1.9507 1.9524 403.6969 404.1115 0.0645 -1.0000 -1.0000 4412509 1595587475.40 151.4027 59.9996 32.0000 1.9504 1.9521 403.6945 404.1084 0.0644 -1.0000 -1.0000 4413059 1595587475.50 151.4027 59.9996 32.0000 1.9506 1.9523 403.5198 403.9349 0.0646 -1.0000 -1.0000 4413129 1595587475.60 151.4027 59.9996 32.0000 1.9490 1.9507 403.4774 403.8913 0.0642 -1.0000 -1.0000 4413189 1595587475.70 151.4027 59.9996 32.0000 1.9485 1.9501 403.5632 403.9769 0.0643 -1.0000 -1.0000 4413259 1595587475.80 151.4027 59.9996 32.0000 1.9505 1.9521 403.6320 404.0455 0.0642 -1.0000 -1.0000 4413359 1595587475.90 151.4664 59.9996 32.0000 1.9519 1.9536 403.5406 403.9539 0.0643 -1.0000 -1.0000 4413429 1595587476.00 151.5024 59.9996 32.0000 1.9514 1.9531 403.2514 403.6647 0.0643 -1.0000 -1.0000 4413499 1595587476.10 151.5024 59.9996 32.0000 1.9495 1.9511 403.4437 403.8573 0.0643 -1.0000 -1.0000 4413559 1595587476.20 151.5024 59.9996 32.0000 1.9498 1.9514 403.5856 403.9995 0.0643 -1.0000 -1.0000 4413629 1595587476.30 151.5024 59.9996 32.0000 1.9508 1.9524 403.4914 403.9051 0.0644 -1.0000 -1.0000 4413699 1595587476.40 151.5024 59.9996 32.0000 1.9522 1.9539 403.3426 403.7567 0.0644 -1.0000 -1.0000 4413759 1595587476.50 151.3547 59.9996 32.0000 1.9511 1.9528 403.3006 403.7146 0.0644 -1.0000 -1.0000 4413819 1595587476.60 151.3547 59.9996 32.0000 1.9495 1.9511 403.4985 403.9122 0.0643 -1.0000 -1.0000 4413899 1595587476.70 151.3547 59.9996 32.0000 1.9512 1.9529 403.4601 403.8738 0.0643 -1.0000 -1.0000 4413959 1595587476.80 151.3547 59.9996 32.0000 1.9522 1.9538 403.3205 403.7337 0.0643 -1.0000 -1.0000 4414019 1595587476.90 151.3547 59.9996 32.0000 1.9526 1.9542 403.1840 403.5978 0.0644 -1.0000 -1.0000 4414089 1595587477.00 151.4116 59.9996 32.0000 1.9512 1.9528 403.5839 403.9986 0.0645 -1.0000 -1.0000 4414719 1595587477.10 151.4175 59.9996 32.0000 1.9516 1.9532 403.8171 404.2327 0.0645 -1.0000 -1.0000 4414788 1595587477.20 151.4175 59.9996 32.0000 1.9515 1.9532 403.7059 404.1212 0.0646 -1.0000 -1.0000 4414859 1595587477.30 151.4175 59.9996 32.0000 1.9508 1.9525 403.3279 403.7419 0.0643 -1.0000 -1.0000 4414918 1595587477.40 151.4175 59.9996 32.0000 1.9491 1.9508 403.2047 403.6175 0.0643 -1.0000 -1.0000 4414998 1595587477.50 151.4175 59.9996 32.0000 1.9501 1.9518 403.3070 403.7205 0.0643 -1.0000 -1.0000 4415058 1595587477.60 151.4175 59.9996 32.0000 1.9487 1.9504 403.4802 403.8939 0.0643 -1.0000 -1.0000 4415128 1595587477.70 151.4175 59.9996 32.0000 1.9487 1.9504 403.3661 403.7795 0.0643 -1.0000 -1.0000 4415198 1595587477.80 151.4630 59.9996 32.0000 1.9510 1.9527 403.2167 403.6312 0.0646 -1.0000 -1.0000 4415258 1595587477.90 151.4630 59.9996 32.0000 1.9524 1.9540 403.2247 403.6381 0.0644 -1.0000 -1.0000 4415318 1595587478.00 151.4630 59.9996 32.0000 1.9518 1.9535 403.4540 403.8680 0.0643 -1.0000 -1.0000 4415398 1595587478.10 151.4630 59.9996 32.0000 1.9508 1.9525 403.7561 404.1707 0.0645 -1.0000 -1.0000 4415458 1595587478.20 151.4630 59.9996 32.0000 1.9506 1.9523 403.6281 404.0416 0.0643 -1.0000 -1.0000 4415528 1595587478.30 151.7121 59.9996 32.0000 1.9504 1.9520 403.6568 404.0707 0.0643 -1.0000 -1.0000 4415598 1595587478.40 151.7121 59.9996 32.0000 1.9496 1.9513 403.5264 403.9402 0.0644 -1.0000 -1.0000 4415658 1595587478.50 151.7121 59.9996 32.0000 1.9513 1.9529 403.1501 403.5640 0.0644 -1.0000 -1.0000 4415728 1595587478.60 151.7121 59.9996 32.0000 1.9505 1.9522 403.2185 403.6325 0.0644 -1.0000 -1.0000 4415798 1595587478.70 151.7121 59.9996 32.0000 1.9488 1.9504 403.3271 403.7399 0.0642 -1.0000 -1.0000 4415858 1595587478.80 151.7121 59.9996 32.0000 1.9505 1.9521 403.4076 403.8204 0.0642 -1.0000 -1.0000 4415918 1595587478.90 151.7121 59.9996 32.0000 1.9521 1.9537 403.4911 403.9043 0.0642 -1.0000 -1.0000 4415998 1595587479.00 151.7121 59.9996 32.0000 1.9534 1.9550 403.3016 403.7151 0.0643 -1.0000 -1.0000 4416218 1595587479.10 151.7121 59.9996 32.0000 1.9522 1.9538 403.4678 403.8816 0.0643 -1.0000 -1.0000 4416298 1595587479.20 151.7121 59.9996 32.0000 1.9490 1.9507 403.7215 404.1360 0.0644 -1.0000 -1.0000 4416358 1595587479.30 151.7376 59.9996 32.0000 1.9488 1.9505 403.6826 404.0976 0.0644 -1.0000 -1.0000 4416428 1595587479.40 151.7376 59.9996 32.0000 1.9498 1.9514 403.7146 404.1285 0.0643 -1.0000 -1.0000 4416508 1595587479.50 151.7376 59.9996 32.0000 1.9522 1.9539 403.6236 404.0399 0.0646 -1.0000 -1.0000 4416568 1595587479.60 151.7376 59.9996 32.0000 1.9516 1.9532 403.4445 403.8583 0.0643 -1.0000 -1.0000 4416697 1595587479.70 151.7376 59.9996 32.0000 1.9490 1.9507 403.4923 403.9057 0.0643 -1.0000 -1.0000 4416768 1595587479.80 151.4319 59.9994 32.0000 1.9500 1.9517 403.7555 404.1689 0.0643 -1.0000 -1.0000 4416837 1595587479.90 151.4319 59.9994 32.0000 1.9510 1.9527 403.5137 403.9274 0.0643 -1.0000 -1.0000 4416897 1595587480.00 151.4319 59.9994 32.0000 1.9514 1.9531 403.3846 403.7991 0.0646 -1.0000 -1.0000 4416967 1595587480.10 151.4319 59.9994 32.0000 1.9507 1.9524 403.5130 403.9272 0.0643 -1.0000 -1.0000 4417847 1595587480.20 151.4319 59.9994 32.0000 1.9504 1.9521 403.5910 404.0039 0.0643 -1.0000 -1.0000 4417907 1595587480.30 151.4750 59.9994 32.0000 1.9513 1.9529 403.7837 404.1976 0.0643 -1.0000 -1.0000 4417977 1595587480.40 151.5574 59.9994 32.0000 1.9520 1.9536 403.6473 404.0615 0.0644 -1.0000 -1.0000 4418047 1595587480.50 151.5574 59.9994 32.0000 1.9524 1.9540 403.6286 404.0428 0.0644 -1.0000 -1.0000 4418107 1595587480.60 151.5574 59.9994 32.0000 1.9520 1.9536 403.3211 403.7342 0.0642 -1.0000 -1.0000 4418177 1595587480.70 151.5574 59.9994 32.0000 1.9521 1.9538 403.4598 403.8728 0.0642 -1.0000 -1.0000 4418247 1595587480.80 151.5574 59.9994 32.0000 1.9516 1.9533 403.6953 404.1100 0.0644 -1.0000 -1.0000 4418307 1595587480.90 151.5249 59.9994 32.0000 1.9499 1.9516 403.8005 404.2144 0.0643 -1.0000 -1.0000 4418377 1595587481.00 151.5249 59.9994 32.0000 1.9504 1.9520 403.6382 404.0522 0.0644 -1.0000 -1.0000 4418437 1595587481.10 151.5249 59.9994 32.0000 1.9514 1.9530 403.2319 403.6461 0.0645 -1.0000 -1.0000 4418516 1595587481.20 151.5249 59.9994 32.0000 1.9498 1.9514 403.4564 403.8702 0.0643 -1.0000 -1.0000 4418576 1595587481.30 151.5249 59.9994 32.0000 1.9508 1.9525 403.7985 404.2117 0.0641 -1.0000 -1.0000 4418637 1595587481.40 151.3121 59.9994 32.0000 1.9510 1.9526 403.7893 404.2043 0.0644 -1.0000 -1.0000 4418716 1595587481.50 151.3066 59.9994 32.0000 1.9499 1.9515 403.6754 404.0894 0.0644 -1.0000 -1.0000 4418776 1595587481.60 151.3066 59.9994 32.0000 1.9516 1.9533 403.4500 403.8640 0.0644 -1.0000 -1.0000 4418956 1595587481.70 151.3066 59.9994 32.0000 1.9529 1.9546 403.4240 403.8373 0.0642 -1.0000 -1.0000 4419026 1595587481.80 151.3066 59.9994 32.0000 1.9517 1.9534 403.5963 404.0098 0.0643 -1.0000 -1.0000 4419086 1595587481.90 151.3066 59.9994 32.0000 1.9511 1.9527 403.8848 404.2992 0.0644 -1.0000 -1.0000 4419146 1595587482.00 151.5463 59.9994 32.0000 1.9513 1.9530 403.8289 404.2439 0.0645 -1.0000 -1.0000 4419236 1595587482.10 151.5463 59.9994 32.0000 1.9509 1.9526 403.4444 403.8584 0.0643 -1.0000 -1.0000 4419456 1595587482.20 151.5463 59.9994 32.0000 1.9515 1.9532 403.2268 403.6390 0.0642 -1.0000 -1.0000 4419526 1595587482.30 151.5463 59.9994 32.0000 1.9507 1.9523 403.5308 403.9445 0.0644 -1.0000 -1.0000 4419596 1595587482.40 151.5463 59.9994 32.0000 1.9492 1.9508 403.6318 404.0461 0.0644 -1.0000 -1.0000 4419656 1595587482.50 151.4219 59.9994 32.0000 1.9507 1.9523 403.5935 404.0071 0.0644 -1.0000 -1.0000 4419746 1595587482.60 151.4219 59.9994 32.0000 1.9511 1.9528 403.4495 403.8644 0.0644 -1.0000 -1.0000 4419936 1595587482.70 151.4219 59.9994 32.0000 1.9507 1.9523 403.2286 403.6424 0.0644 -1.0000 -1.0000 4419996 1595587482.80 151.4219 59.9994 32.0000 1.9507 1.9523 403.3497 403.7631 0.0642 -1.0000 -1.0000 4420066 1595587482.90 151.4219 59.9994 32.0000 1.9494 1.9511 403.6257 404.0394 0.0644 -1.0000 -1.0000 4420136 1595587483.00 151.4431 59.9994 32.0000 1.9498 1.9514 403.5710 403.9849 0.0644 -1.0000 -1.0000 4420196 1595587483.10 151.5297 59.9994 32.0000 1.9499 1.9516 403.8649 404.2796 0.0644 -1.0000 -1.0000 4420276 1595587483.20 151.5297 59.9994 32.0000 1.9526 1.9543 403.3896 403.8040 0.0645 -1.0000 -1.0000 4420445 1595587483.30 151.5297 59.9994 32.0000 1.9532 1.9548 403.3847 403.7970 0.0642 -1.0000 -1.0000 4420515 1595587483.40 151.5297 59.9994 32.0000 1.9504 1.9521 403.5370 403.9504 0.0643 -1.0000 -1.0000 4420585 1595587483.50 151.5297 59.9994 32.0000 1.9503 1.9520 403.7284 404.1421 0.0643 -1.0000 -1.0000 4420646 1595587483.60 151.6542 59.9994 32.0000 1.9517 1.9534 403.6887 404.1026 0.0643 -1.0000 -1.0000 4420705 1595587483.70 151.6542 59.9994 32.0000 1.9514 1.9531 403.4128 403.8263 0.0643 -1.0000 -1.0000 4421205 1595587483.80 151.6542 59.9994 32.0000 1.9527 1.9543 403.2039 403.6172 0.0643 -1.0000 -1.0000 4421265 1595587483.90 151.6542 59.9994 32.0000 1.9513 1.9530 403.5125 403.9265 0.0644 -1.0000 -1.0000 4421325 1595587484.00 151.6542 59.9994 32.0000 1.9503 1.9519 403.8191 404.2335 0.0644 -1.0000 -1.0000 4421395 1595587484.10 151.6663 59.9994 32.0000 1.9510 1.9527 403.6930 404.1084 0.0646 -1.0000 -1.0000 4421465 1595587484.20 151.6760 59.9994 32.0000 1.9524 1.9540 403.5398 403.9544 0.0644 -1.0000 -1.0000 4421705 1595587484.30 151.6760 59.9994 32.0000 1.9524 1.9541 403.6394 404.0541 0.0644 -1.0000 -1.0000 4421775 1595587484.40 151.6760 59.9994 32.0000 1.9496 1.9513 403.8349 404.2482 0.0642 -1.0000 -1.0000 4421845 1595587484.50 151.6760 59.9994 32.0000 1.9510 1.9527 403.6987 404.1125 0.0643 -1.0000 -1.0000 4421905 1595587484.60 151.6760 59.9994 32.0000 1.9504 1.9520 403.4824 403.8967 0.0644 -1.0000 -1.0000 4421975 1595587484.70 151.3151 59.9992 32.0000 1.9503 1.9519 403.1148 403.5283 0.0643 -1.0000 -1.0000 4422045 1595587484.80 151.3151 59.9992 32.0000 1.9514 1.9530 403.5031 403.9163 0.0643 -1.0000 -1.0000 4422105 1595587484.90 151.3151 59.9992 32.0000 1.9491 1.9508 403.6430 404.0567 0.0643 -1.0000 -1.0000 4422175 1595587485.00 151.3151 59.9992 32.0000 1.9525 1.9541 403.6222 404.0361 0.0643 -1.0000 -1.0000 4422245 1595587485.10 151.3151 59.9992 32.0000 1.9518 1.9535 403.2967 403.7093 0.0641 -1.0000 -1.0000 4422314 1595587485.20 151.5748 59.9992 32.0000 1.9516 1.9532 403.2112 403.6252 0.0644 -1.0000 -1.0000 4422374 1595587485.30 151.5989 59.9992 32.0000 1.9508 1.9525 403.2981 403.7117 0.0643 -1.0000 -1.0000 4422445 1595587485.40 151.5989 59.9992 32.0000 1.9495 1.9512 403.6657 404.0801 0.0644 -1.0000 -1.0000 4422525 1595587485.50 151.5989 59.9992 32.0000 1.9495 1.9512 403.6677 404.0824 0.0644 -1.0000 -1.0000 4422584 1595587485.60 151.5989 59.9992 32.0000 1.9511 1.9527 403.3611 403.7750 0.0644 -1.0000 -1.0000 4422644 1595587485.70 151.5732 59.9992 32.0000 1.9507 1.9523 403.3741 403.7860 0.0640 -1.0000 -1.0000 4422784 1595587485.80 151.4246 59.9992 32.0000 1.9502 1.9519 403.7525 404.1668 0.0644 -1.0000 -1.0000 4422844 1595587485.90 151.4246 59.9992 32.0000 1.9502 1.9519 403.8674 404.2813 0.0643 -1.0000 -1.0000 4422904 1595587486.00 151.4246 59.9992 32.0000 1.9513 1.9530 403.6200 404.0331 0.0642 -1.0000 -1.0000 4422984 1595587486.10 151.4246 59.9992 32.0000 1.9516 1.9532 403.4849 403.8977 0.0642 -1.0000 -1.0000 4423044 1595587486.20 151.4246 59.9992 32.0000 1.9525 1.9542 403.4467 403.8597 0.0642 -1.0000 -1.0000 4423434 1595587486.30 151.4349 59.9992 32.0000 1.9500 1.9516 403.4606 403.8741 0.0643 -1.0000 -1.0000 4423514 1595587486.40 151.5242 59.9992 32.0000 1.9504 1.9521 403.6398 404.0538 0.0643 -1.0000 -1.0000 4423574 1595587486.50 151.5242 59.9992 32.0000 1.9506 1.9522 403.5127 403.9266 0.0644 -1.0000 -1.0000 4423644 1595587486.60 151.5242 59.9992 32.0000 1.9515 1.9531 403.3272 403.7404 0.0642 -1.0000 -1.0000 4423714 1595587486.70 151.5242 59.9992 32.0000 1.9507 1.9524 403.2705 403.6829 0.0642 -1.0000 -1.0000 4423964 1595587486.80 151.5242 59.9992 32.0000 1.9504 1.9520 403.7295 404.1428 0.0642 -1.0000 -1.0000 4424024 1595587486.90 151.4549 59.9992 32.0000 1.9491 1.9508 403.7158 404.1298 0.0644 -1.0000 -1.0000 4424094 1595587487.00 151.4549 59.9992 32.0000 1.9498 1.9515 403.5767 403.9908 0.0643 -1.0000 -1.0000 4424164 1595587487.10 151.4549 59.9992 32.0000 1.9505 1.9522 403.5174 403.9314 0.0643 -1.0000 -1.0000 4424234 1595587487.20 151.4549 59.9992 32.0000 1.9536 1.9553 403.3341 403.7465 0.0642 -1.0000 -1.0000 4424493 1595587487.30 151.4549 59.9992 32.0000 1.9507 1.9524 403.4044 403.8178 0.0643 -1.0000 -1.0000 4424553 1595587487.40 151.4422 59.9992 32.0000 1.9490 1.9507 403.6235 404.0376 0.0643 -1.0000 -1.0000 4424623 1595587487.50 151.3764 59.9992 32.0000 1.9493 1.9510 403.6179 404.0315 0.0643 -1.0000 -1.0000 4424683 1595587487.60 151.3764 59.9992 32.0000 1.9496 1.9513 403.2647 403.6783 0.0643 -1.0000 -1.0000 4424763 1595587487.70 151.3764 59.9992 32.0000 1.9509 1.9525 403.2855 403.6982 0.0643 -1.0000 -1.0000 4424953 1595587487.80 151.3764 59.9992 32.0000 1.9503 1.9520 403.6110 404.0248 0.0643 -1.0000 -1.0000 4425023 1595587487.90 151.3764 59.9992 32.0000 1.9513 1.9530 403.9349 404.3495 0.0644 -1.0000 -1.0000 4425083 1595587488.00 151.5023 59.9992 32.0000 1.9517 1.9533 403.6337 404.0483 0.0644 -1.0000 -1.0000 4425153 1595587488.10 151.5023 59.9992 32.0000 1.9512 1.9529 403.6157 404.0290 0.0642 -1.0000 -1.0000 4425213 1595587488.20 151.5023 59.9992 32.0000 1.9503 1.9519 403.3915 403.8034 0.0642 -1.0000 -1.0000 4425283 1595587488.30 151.5023 59.9992 32.0000 1.9512 1.9529 403.3419 403.7559 0.0644 -1.0000 -1.0000 4425493 1595587488.40 151.5023 59.9992 32.0000 1.9504 1.9520 403.6852 404.0995 0.0644 -1.0000 -1.0000 4425563 1595587488.50 151.5387 59.9992 32.0000 1.9497 1.9513 403.7508 404.1639 0.0642 -1.0000 -1.0000 4425623 1595587488.60 151.5984 59.9992 32.0000 1.9497 1.9514 403.6624 404.0760 0.0644 -1.0000 -1.0000 4425693 1595587488.70 151.5984 59.9992 32.0000 1.9510 1.9526 403.3944 403.8088 0.0645 -1.0000 -1.0000 4425753 1595587488.80 151.5984 59.9992 32.0000 1.9489 1.9505 403.3404 403.7548 0.0645 -1.0000 -1.0000 4425992 1595587488.90 151.5984 59.9992 32.0000 1.9494 1.9510 403.6921 404.1061 0.0643 -1.0000 -1.0000 4426073 1595587489.00 151.5984 59.9992 32.0000 1.9503 1.9520 403.6804 404.0936 0.0642 -1.0000 -1.0000 4426133 1595587489.10 151.4238 59.9992 32.0000 1.9515 1.9532 403.5361 403.9501 0.0644 -1.0000 -1.0000 4426202 1595587489.20 151.2928 59.9992 32.0000 1.9538 1.9554 403.4603 403.8744 0.0643 -1.0000 -1.0000 4426272 1595587489.30 151.2928 59.9992 32.0000 1.9509 1.9526 403.0714 403.4858 0.0645 -1.0000 -1.0000 4426702 1595587489.40 151.2928 59.9992 32.0000 1.9496 1.9512 403.3579 403.7721 0.0644 -1.0000 -1.0000 4426772 1595587489.50 151.2928 59.9992 32.0000 1.9507 1.9524 403.7419 404.1564 0.0644 -1.0000 -1.0000 4426842 1595587489.60 151.2978 59.9992 32.0000 1.9499 1.9515 403.8695 404.2837 0.0643 -1.0000 -1.0000 4426902 1595587489.70 151.4541 59.9977 32.0000 1.9515 1.9531 403.4671 403.8794 0.0641 -1.0000 -1.0000 4426972 1595587489.80 151.4541 59.9977 32.0000 1.9518 1.9534 403.4400 403.8539 0.0644 -1.0000 -1.0000 4427262 1595587489.90 151.4541 59.9977 32.0000 1.9508 1.9524 403.4821 403.8952 0.0643 -1.0000 -1.0000 4427322 1595587490.00 151.4541 59.9977 32.0000 1.9485 1.9502 403.6867 404.1011 0.0644 -1.0000 -1.0000 4427402 1595587490.10 151.4541 59.9977 32.0000 1.9500 1.9517 403.5732 403.9877 0.0645 -1.0000 -1.0000 4427462 1595587490.20 151.6324 59.9977 32.0000 1.9512 1.9528 403.4363 403.8510 0.0645 -1.0000 -1.0000 4427522 1595587490.30 151.6324 59.9977 32.0000 1.9516 1.9533 403.2297 403.6441 0.0644 -1.0000 -1.0000 4427762 1595587490.40 151.6324 59.9977 32.0000 1.9506 1.9523 403.6129 404.0260 0.0642 -1.0000 -1.0000 4427822 1595587490.50 151.6324 59.9977 32.0000 1.9499 1.9515 403.7012 404.1153 0.0643 -1.0000 -1.0000 4427891 1595587490.60 151.6324 59.9977 32.0000 1.9496 1.9513 403.5898 404.0035 0.0643 -1.0000 -1.0000 4427962 1595587490.70 151.6031 59.9977 32.0000 1.9500 1.9517 403.5005 403.9143 0.0644 -1.0000 -1.0000 4428021 1595587490.80 151.5336 59.9977 32.0000 1.9511 1.9527 403.4273 403.8416 0.0645 -1.0000 -1.0000 4428081 1595587490.90 151.5336 59.9977 32.0000 1.9499 1.9516 403.6853 404.0997 0.0643 -1.0000 -1.0000 4428311 1595587491.00 151.5336 59.9977 32.0000 1.9507 1.9523 403.7341 404.1471 0.0642 -1.0000 -1.0000 4428371 1595587491.10 151.5336 59.9977 32.0000 1.9518 1.9534 403.7271 404.1414 0.0644 -1.0000 -1.0000 4428441 1595587491.20 151.5336 59.9977 32.0000 1.9524 1.9541 403.5317 403.9443 0.0641 -1.0000 -1.0000 4428511 1595587491.30 151.4455 59.9977 32.0000 1.9517 1.9534 403.1741 403.5869 0.0643 -1.0000 -1.0000 4428571 1595587491.40 151.4455 59.9977 32.0000 1.9509 1.9526 403.3408 403.7549 0.0644 -1.0000 -1.0000 4428641 1595587491.50 151.4455 59.9977 32.0000 1.9509 1.9526 403.4980 403.9120 0.0643 -1.0000 -1.0000 4428711 1595587491.60 151.4455 59.9977 32.0000 1.9499 1.9515 403.6203 404.0340 0.0643 -1.0000 -1.0000 4428771 1595587491.70 151.4455 59.9977 32.0000 1.9509 1.9525 403.7088 404.1223 0.0643 -1.0000 -1.0000 4428841 1595587491.80 151.4455 59.9977 32.0000 1.9511 1.9527 403.3522 403.7658 0.0643 -1.0000 -1.0000 4428901 1595587491.90 151.4488 59.9977 32.0000 1.9511 1.9528 403.2252 403.6393 0.0645 -1.0000 -1.0000 4429521 1595587492.00 151.4488 59.9977 32.0000 1.9512 1.9529 403.5684 403.9831 0.0644 -1.0000 -1.0000 4429601 1595587492.10 151.4488 59.9977 32.0000 1.9505 1.9521 403.6104 404.0237 0.0643 -1.0000 -1.0000 4429661 1595587492.20 151.4488 59.9977 32.0000 1.9493 1.9509 403.6371 404.0503 0.0642 -1.0000 -1.0000 4429721 1595587492.30 151.4488 59.9977 32.0000 1.9503 1.9519 403.3162 403.7298 0.0643 -1.0000 -1.0000 4429790 1595587492.40 151.4488 59.9977 32.0000 1.9517 1.9534 403.1499 403.5633 0.0643 -1.0000 -1.0000 4429861 1595587492.50 151.3078 59.9977 32.0000 1.9510 1.9526 403.3531 403.7664 0.0643 -1.0000 -1.0000 4429920 1595587492.60 151.3078 59.9977 32.0000 1.9499 1.9515 403.4157 403.8303 0.0644 -1.0000 -1.0000 4429990 1595587492.70 151.3078 59.9977 32.0000 1.9483 1.9500 403.4899 403.9036 0.0643 -1.0000 -1.0000 4430050 1595587492.80 151.3078 59.9977 32.0000 1.9505 1.9521 403.5564 403.9702 0.0643 -1.0000 -1.0000 4430120 1595587492.90 151.3078 59.9977 32.0000 1.9522 1.9539 403.3508 403.7646 0.0644 -1.0000 -1.0000 4430340 1595587493.00 151.5673 59.9977 32.0000 1.9518 1.9535 403.2245 403.6381 0.0644 -1.0000 -1.0000 4430400 1595587493.10 151.6193 59.9977 32.0000 1.9508 1.9525 403.6057 404.0197 0.0643 -1.0000 -1.0000 4430480 1595587493.20 151.4359 59.9977 32.0000 1.9495 1.9511 403.6758 404.0893 0.0643 -1.0000 -1.0000 4430540 1595587493.30 151.4359 59.9977 32.0000 1.9504 1.9521 403.6658 404.0780 0.0640 -1.0000 -1.0000 4430600 1595587493.40 151.4359 59.9977 32.0000 1.9524 1.9540 403.3342 403.7470 0.0642 -1.0000 -1.0000 4430670 1595587493.50 151.4359 59.9977 32.0000 1.9521 1.9537 403.2347 403.6487 0.0645 -1.0000 -1.0000 4430760 1595587493.60 151.4359 59.9977 32.0000 1.9495 1.9512 403.6548 404.0695 0.0644 -1.0000 -1.0000 4430820 1595587493.70 151.4359 59.9977 32.0000 1.9489 1.9506 403.6365 404.0512 0.0645 -1.0000 -1.0000 4430890 1595587493.80 151.4359 59.9977 32.0000 1.9518 1.9534 403.3963 403.8106 0.0644 -1.0000 -1.0000 4430960 1595587493.90 151.4359 59.9977 32.0000 1.9501 1.9517 403.1490 403.5619 0.0643 -1.0000 -1.0000 4431020 1595587494.00 151.4359 59.9977 32.0000 1.9498 1.9515 403.4051 403.8192 0.0644 -1.0000 -1.0000 4431090 1595587494.10 151.4361 59.9977 32.0000 1.9500 1.9516 403.6645 404.0794 0.0645 -1.0000 -1.0000 4431150 1595587494.20 151.4361 59.9977 32.0000 1.9507 1.9523 403.4789 403.8926 0.0643 -1.0000 -1.0000 4431220 1595587494.30 151.4361 59.9977 32.0000 1.9507 1.9524 403.3070 403.7195 0.0642 -1.0000 -1.0000 4431300 1595587494.40 151.4361 59.9977 32.0000 1.9509 1.9525 403.2991 403.7129 0.0645 -1.0000 -1.0000 4431360 1595587494.50 151.4361 59.9977 32.0000 1.9498 1.9514 403.5236 403.9377 0.0644 -1.0000 -1.0000 4431490 1595587494.60 151.5239 59.9975 32.0000 1.9507 1.9524 403.4173 403.8313 0.0644 -1.0000 -1.0000 4431560 1595587494.70 151.6117 59.9973 32.0000 1.9515 1.9531 403.3711 403.7843 0.0642 -1.0000 -1.0000 4431620 1595587494.80 151.6117 59.9973 32.0000 1.9511 1.9528 403.3971 403.8116 0.0645 -1.0000 -1.0000 4431690 1595587494.90 151.6117 59.9973 32.0000 1.9501 1.9517 403.6754 404.0907 0.0645 -1.0000 -1.0000 4431780 1595587495.00 151.6117 59.9973 32.0000 1.9504 1.9520 403.6545 404.0686 0.0643 -1.0000 -1.0000 4432000 1595587495.10 151.6117 59.9973 32.0000 1.9516 1.9533 403.5709 403.9851 0.0644 -1.0000 -1.0000 4432080 1595587495.20 151.3468 59.9973 32.0000 1.9511 1.9528 403.2765 403.6907 0.0644 -1.0000 -1.0000 4432140 1595587495.30 151.3468 59.9973 32.0000 1.9508 1.9524 403.4741 403.8878 0.0643 -1.0000 -1.0000 4432200 1595587495.40 151.3468 59.9973 32.0000 1.9481 1.9497 403.6641 404.0785 0.0644 -1.0000 -1.0000 4432270 1595587495.50 151.3468 59.9973 32.0000 1.9496 1.9513 403.6693 404.0839 0.0645 -1.0000 -1.0000 4433279 1595587495.60 151.3468 59.9973 32.0000 1.9505 1.9522 403.4833 403.8974 0.0643 -1.0000 -1.0000 4433349 1595587495.70 151.2270 59.9973 32.0000 1.9509 1.9525 403.2734 403.6849 0.0641 -1.0000 -1.0000 4433419 1595587495.80 151.2037 59.9973 32.0000 1.9514 1.9531 403.3745 403.7881 0.0643 -1.0000 -1.0000 4433479 1595587495.90 151.2037 59.9973 32.0000 1.9493 1.9509 403.5781 403.9923 0.0644 -1.0000 -1.0000 4433549 1595587496.00 151.2037 59.9973 32.0000 1.9498 1.9514 403.6976 404.1115 0.0644 -1.0000 -1.0000 4433629 1595587496.10 151.2037 59.9973 32.0000 1.9505 1.9522 403.5318 403.9467 0.0645 -1.0000 -1.0000 4433689 1595587496.20 151.2037 59.9973 32.0000 1.9509 1.9526 403.3343 403.7477 0.0643 -1.0000 -1.0000 4433759 1595587496.30 151.5663 59.9973 32.0000 1.9515 1.9532 403.3864 403.8000 0.0644 -1.0000 -1.0000 4433829 1595587496.40 151.5663 59.9973 32.0000 1.9513 1.9529 403.5248 403.9390 0.0644 -1.0000 -1.0000 4433889 1595587496.50 151.5663 59.9973 32.0000 1.9508 1.9525 403.4894 403.9040 0.0645 -1.0000 -1.0000 4433969 1595587496.60 151.5663 59.9973 32.0000 1.9513 1.9530 403.3560 403.7704 0.0645 -1.0000 -1.0000 4434039 1595587496.70 151.5663 59.9973 32.0000 1.9525 1.9542 403.3903 403.8048 0.0644 -1.0000 -1.0000 4434099 1595587496.80 151.5115 59.9973 32.0000 1.9508 1.9524 403.7067 404.1205 0.0643 -1.0000 -1.0000 4434159 1595587496.90 151.5115 59.9973 32.0000 1.9507 1.9523 403.6536 404.0685 0.0644 -1.0000 -1.0000 4434239 1595587497.00 151.5115 59.9973 32.0000 1.9508 1.9525 403.6977 404.1125 0.0645 -1.0000 -1.0000 4434469 1595587497.10 151.5115 59.9973 32.0000 1.9512 1.9528 403.3093 403.7234 0.0644 -1.0000 -1.0000 4434539 1595587497.20 151.5115 59.9973 32.0000 1.9515 1.9531 403.4116 403.8266 0.0645 -1.0000 -1.0000 4434598 1595587497.30 151.5074 59.9973 32.0000 1.9490 1.9507 403.6050 404.0190 0.0643 -1.0000 -1.0000 4434668 1595587497.40 151.4903 59.9973 32.0000 1.9497 1.9514 403.8829 404.2979 0.0644 -1.0000 -1.0000 4434739 1595587497.50 151.4903 59.9973 32.0000 1.9502 1.9519 403.5267 403.9409 0.0644 -1.0000 -1.0000 4434798 1595587497.60 151.4903 59.9973 32.0000 1.9523 1.9540 403.2721 403.6869 0.0645 -1.0000 -1.0000 4435448 1595587497.70 151.4903 59.9973 32.0000 1.9511 1.9528 403.5235 403.9366 0.0642 -1.0000 -1.0000 4435518 1595587497.80 151.4903 59.9973 32.0000 1.9520 1.9536 403.7926 404.2070 0.0645 -1.0000 -1.0000 4435588 1595587497.90 151.4988 59.9973 32.0000 1.9488 1.9505 403.6515 404.0654 0.0643 -1.0000 -1.0000 4435648 1595587498.00 151.4988 59.9973 32.0000 1.9491 1.9508 403.5799 403.9933 0.0642 -1.0000 -1.0000 4435728 1595587498.10 151.4988 59.9973 32.0000 1.9508 1.9524 403.4047 403.8182 0.0644 -1.0000 -1.0000 4435788 1595587498.20 151.4988 59.9973 32.0000 1.9527 1.9543 403.3209 403.7347 0.0644 -1.0000 -1.0000 4435848 1595587498.30 151.4988 59.9973 32.0000 1.9513 1.9530 403.4839 403.8981 0.0644 -1.0000 -1.0000 4435918 1595587498.40 151.4988 59.9973 32.0000 1.9505 1.9522 403.7717 404.1851 0.0642 -1.0000 -1.0000 4435988 1595587498.50 151.4085 59.9973 32.0000 1.9509 1.9525 403.5299 403.9438 0.0643 -1.0000 -1.0000 4436048 1595587498.60 151.4085 59.9973 32.0000 1.9514 1.9530 403.4404 403.8534 0.0642 -1.0000 -1.0000 4436118 1595587498.70 151.4085 59.9973 32.0000 1.9505 1.9521 403.3629 403.7763 0.0643 -1.0000 -1.0000 4436188 1595587498.80 151.4085 59.9973 32.0000 1.9504 1.9521 403.5672 403.9829 0.0645 -1.0000 -1.0000 4436248 1595587498.90 151.4085 59.9973 32.0000 1.9510 1.9526 403.7480 404.1625 0.0644 -1.0000 -1.0000 4436317 1595587499.00 151.4085 59.9973 32.0000 1.9521 1.9537 403.5413 403.9542 0.0642 -1.0000 -1.0000 4436377 1595587499.10 151.3317 59.9973 32.0000 1.9522 1.9539 403.4100 403.8229 0.0643 -1.0000 -1.0000 4436458 1595587499.20 151.3317 59.9973 32.0000 1.9512 1.9529 403.2162 403.6298 0.0644 -1.0000 -1.0000 4436517 1595587499.30 151.3317 59.9973 32.0000 1.9519 1.9535 403.1225 403.5357 0.0643 -1.0000 -1.0000 4436577 1595587499.40 151.3317 59.9973 32.0000 1.9496 1.9512 403.7075 404.1206 0.0642 -1.0000 -1.0000 4436657 1595587499.50 151.3317 59.9973 32.0000 1.9503 1.9520 403.6867 404.1007 0.0644 -1.0000 -1.0000 4436717 1595587499.60 151.6352 59.9979 32.0000 1.9506 1.9522 403.7321 404.1459 0.0643 -1.0000 -1.0000 4436987 1595587499.70 151.6804 59.9980 32.0000 1.9504 1.9520 403.3893 403.8028 0.0643 -1.0000 -1.0000 4437067 1595587499.80 151.6804 59.9980 32.0000 1.9515 1.9532 403.3758 403.7889 0.0642 -1.0000 -1.0000 4437127 1595587499.90 151.6804 59.9980 32.0000 1.9507 1.9523 403.5750 403.9884 0.0642 -1.0000 -1.0000 4437197 1595587500.00 151.6804 59.9980 32.0000 1.9517 1.9534 403.7086 404.1232 0.0645 -1.0000 -1.0000 4437307 1595587500.10 151.6804 59.9980 32.0000 1.9514 1.9531 403.3959 403.8099 0.0643 -1.0000 -1.0000 4437487 1595587500.20 151.6804 59.9980 32.0000 1.9516 1.9533 403.2954 403.7078 0.0642 -1.0000 -1.0000 4437547 1595587500.30 151.4737 59.9980 32.0000 1.9500 1.9516 403.3334 403.7481 0.0646 -1.0000 -1.0000 4437627 1595587500.40 151.4737 59.9980 32.0000 1.9498 1.9514 403.7084 404.1218 0.0643 -1.0000 -1.0000 4437687 1595587500.50 151.4737 59.9980 32.0000 1.9507 1.9524 403.6265 404.0404 0.0643 -1.0000 -1.0000 4437757 1595587500.60 151.4737 59.9980 32.0000 1.9510 1.9527 403.3783 403.7928 0.0645 -1.0000 -1.0000 4437827 1595587500.70 151.4737 59.9980 32.0000 1.9520 1.9537 403.2907 403.7063 0.0647 -1.0000 -1.0000 4437887 1595587500.80 151.4360 59.9980 32.0000 1.9512 1.9529 403.6016 404.0162 0.0643 -1.0000 -1.0000 4437957 1595587500.90 151.2979 59.9980 32.0000 1.9507 1.9523 403.7716 404.1851 0.0643 -1.0000 -1.0000 4438067 1595587501.00 151.2979 59.9980 32.0000 1.9500 1.9516 403.7170 404.1316 0.0644 -1.0000 -1.0000 4438127 1595587501.10 151.2979 59.9980 32.0000 1.9506 1.9523 403.4169 403.8308 0.0644 -1.0000 -1.0000 4438206 1595587501.20 151.2979 59.9980 32.0000 1.9508 1.9524 403.3291 403.7431 0.0644 -1.0000 -1.0000 4438267 1595587501.30 151.2979 59.9980 32.0000 1.9518 1.9535 403.3617 403.7745 0.0643 -1.0000 -1.0000 4438337 1595587501.40 151.7773 59.9980 32.0000 1.9511 1.9527 403.7325 404.1466 0.0644 -1.0000 -1.0000 4438406 1595587501.50 151.7773 59.9980 32.0000 1.9507 1.9524 403.7125 404.1272 0.0644 -1.0000 -1.0000 4438466 1595587501.60 151.7773 59.9980 32.0000 1.9515 1.9532 403.5353 403.9496 0.0644 -1.0000 -1.0000 4438536 1595587501.70 151.7773 59.9980 32.0000 1.9517 1.9534 403.2792 403.6928 0.0643 -1.0000 -1.0000 4438986 1595587501.80 151.7773 59.9980 32.0000 1.9515 1.9531 403.1765 403.5901 0.0644 -1.0000 -1.0000 4439046 1595587501.90 151.6550 59.9980 32.0000 1.9517 1.9534 403.5198 403.9334 0.0643 -1.0000 -1.0000 4439106 1595587502.00 151.5429 59.9980 32.0000 1.9496 1.9512 403.7228 404.1369 0.0644 -1.0000 -1.0000 4439186 1595587502.10 151.5429 59.9980 32.0000 1.9509 1.9526 403.4575 403.8718 0.0644 -1.0000 -1.0000 4439246 1595587502.20 151.5429 59.9980 32.0000 1.9511 1.9527 403.4239 403.8368 0.0643 -1.0000 -1.0000 4439466 1595587502.30 151.5429 59.9980 32.0000 1.9501 1.9517 403.4620 403.8748 0.0642 -1.0000 -1.0000 4439536 1595587502.40 151.5429 59.9980 32.0000 1.9516 1.9532 403.8078 404.2207 0.0642 -1.0000 -1.0000 4439596 1595587502.50 151.5429 59.9980 32.0000 1.9503 1.9520 403.7422 404.1555 0.0642 -1.0000 -1.0000 4439666 1595587502.60 151.4133 59.9980 32.0000 1.9508 1.9525 403.6666 404.0802 0.0643 -1.0000 -1.0000 4439736 1595587502.70 151.4133 59.9980 32.0000 1.9518 1.9535 403.4259 403.8397 0.0644 -1.0000 -1.0000 4439986 1595587502.80 151.4133 59.9980 32.0000 1.9507 1.9523 403.1983 403.6113 0.0643 -1.0000 -1.0000 4440055 1595587502.90 151.4133 59.9980 32.0000 1.9509 1.9525 403.3382 403.7516 0.0643 -1.0000 -1.0000 4440126 1595587503.00 151.4133 59.9980 32.0000 1.9514 1.9530 403.5077 403.9208 0.0642 -1.0000 -1.0000 4440185 1595587503.10 151.4984 59.9980 32.0000 1.9512 1.9528 403.5619 403.9764 0.0645 -1.0000 -1.0000 4440256 1595587503.20 151.4984 59.9980 32.0000 1.9506 1.9522 403.3178 403.7321 0.0645 -1.0000 -1.0000 4440455 1595587503.30 151.4984 59.9980 32.0000 1.9497 1.9513 403.3201 403.7344 0.0644 -1.0000 -1.0000 4440515 1595587503.40 151.4984 59.9980 32.0000 1.9493 1.9509 403.5492 403.9629 0.0643 -1.0000 -1.0000 4440585 1595587503.50 151.4984 59.9980 32.0000 1.9506 1.9522 403.7548 404.1688 0.0643 -1.0000 -1.0000 4440645 1595587503.60 151.4976 59.9980 32.0000 1.9511 1.9528 403.6788 404.0927 0.0643 -1.0000 -1.0000 4440715 1595587503.70 151.4709 59.9980 32.0000 1.9507 1.9524 403.3001 403.7123 0.0642 -1.0000 -1.0000 4440785 1595587503.80 151.4709 59.9980 32.0000 1.9505 1.9522 403.2267 403.6397 0.0642 -1.0000 -1.0000 4440845 1595587503.90 151.4709 59.9980 32.0000 1.9512 1.9529 403.3512 403.7641 0.0643 -1.0000 -1.0000 4440915 1595587504.00 151.4709 59.9980 32.0000 1.9508 1.9525 403.5069 403.9218 0.0644 -1.0000 -1.0000 4440985 1595587504.10 151.4709 59.9980 32.0000 1.9492 1.9508 403.4637 403.8775 0.0643 -1.0000 -1.0000 4441045 1595587504.20 151.4709 59.9980 32.0000 1.9512 1.9528 403.3527 403.7654 0.0642 -1.0000 -1.0000 4441495 1595587504.30 151.4922 59.9980 32.0000 1.9521 1.9538 403.2183 403.6314 0.0643 -1.0000 -1.0000 4441575 1595587504.40 151.4922 59.9980 32.0000 1.9518 1.9534 403.4385 403.8517 0.0642 -1.0000 -1.0000 4441635 1595587504.50 151.4922 59.9980 32.0000 1.9495 1.9512 403.6918 404.1057 0.0643 -1.0000 -1.0000 4441695 1595587504.60 151.4922 59.9980 32.0000 1.9489 1.9505 403.7043 404.1191 0.0645 -1.0000 -1.0000 4441765 1595587504.70 151.4922 59.9980 32.0000 1.9492 1.9509 403.5992 404.0117 0.0641 -1.0000 -1.0000 4441835 1595587504.80 151.6242 59.9966 32.0000 1.9515 1.9532 403.3732 403.7867 0.0643 -1.0000 -1.0000 4441895 1595587504.90 151.6242 59.9966 32.0000 1.9508 1.9525 403.1124 403.5257 0.0643 -1.0000 -1.0000 4441965 1595587505.00 151.6242 59.9966 32.0000 1.9505 1.9522 403.4366 403.8500 0.0643 -1.0000 -1.0000 4442025 1595587505.10 151.6242 59.9966 32.0000 1.9498 1.9515 403.6437 404.0568 0.0642 -1.0000 -1.0000 4442095 1595587505.20 151.6242 59.9966 32.0000 1.9504 1.9521 403.4596 403.8728 0.0643 -1.0000 -1.0000 4442275 1595587505.30 151.6242 59.9966 32.0000 1.9515 1.9532 403.2614 403.6755 0.0644 -1.0000 -1.0000 4442345 1595587505.40 151.3323 59.9966 32.0000 1.9510 1.9526 403.2258 403.6389 0.0643 -1.0000 -1.0000 4442424 1595587505.50 151.3323 59.9966 32.0000 1.9506 1.9522 403.4664 403.8798 0.0643 -1.0000 -1.0000 4442484 1595587505.60 151.3323 59.9966 32.0000 1.9499 1.9516 403.5796 403.9954 0.0646 -1.0000 -1.0000 4442544 1595587505.70 151.3323 59.9966 32.0000 1.9498 1.9515 403.5402 403.9556 0.0646 -1.0000 -1.0000 4443034 1595587505.80 151.3323 59.9966 32.0000 1.9519 1.9535 403.4242 403.8388 0.0644 -1.0000 -1.0000 4443104 1595587505.90 151.3554 59.9966 32.0000 1.9528 1.9544 403.2718 403.6850 0.0643 -1.0000 -1.0000 4443164 1595587506.00 151.4826 59.9966 32.0000 1.9507 1.9524 403.4962 403.9100 0.0644 -1.0000 -1.0000 4443234 1595587506.10 151.4826 59.9966 32.0000 1.9501 1.9517 403.4953 403.9085 0.0643 -1.0000 -1.0000 4443294 1595587506.20 151.4826 59.9966 32.0000 1.9491 1.9508 403.6624 404.0773 0.0645 -1.0000 -1.0000 4443364 1595587506.30 151.4826 59.9966 32.0000 1.9503 1.9520 403.3869 403.8005 0.0643 -1.0000 -1.0000 4443554 1595587506.40 151.4826 59.9966 32.0000 1.9512 1.9528 403.2677 403.6817 0.0644 -1.0000 -1.0000 4443614 1595587506.50 151.4826 59.9966 32.0000 1.9516 1.9532 403.2729 403.6868 0.0645 -1.0000 -1.0000 4443674 1595587506.60 151.6073 59.9966 32.0000 1.9510 1.9526 403.7177 404.1319 0.0644 -1.0000 -1.0000 4443754 1595587506.70 151.6195 59.9966 32.0000 1.9495 1.9511 403.8290 404.2435 0.0644 -1.0000 -1.0000 4443814 1595587506.80 151.6195 59.9966 32.0000 1.9491 1.9507 403.5924 404.0061 0.0642 -1.0000 -1.0000 4444004 1595587506.90 151.6195 59.9966 32.0000 1.9526 1.9543 403.3961 403.8083 0.0642 -1.0000 -1.0000 4444074 1595587507.00 151.6195 59.9966 32.0000 1.9506 1.9522 403.3897 403.8043 0.0645 -1.0000 -1.0000 4444134 1595587507.10 151.6195 59.9966 32.0000 1.9502 1.9518 403.6631 404.0786 0.0646 -1.0000 -1.0000 4444204 1595587507.20 151.3363 59.9966 32.0000 1.9495 1.9511 403.6461 404.0606 0.0644 -1.0000 -1.0000 4444274 1595587507.30 151.3363 59.9966 32.0000 1.9496 1.9513 403.5910 404.0054 0.0645 -1.0000 -1.0000 4444533 1595587507.40 151.3363 59.9966 32.0000 1.9498 1.9515 403.4267 403.8408 0.0643 -1.0000 -1.0000 4444603 1595587507.50 151.3363 59.9966 32.0000 1.9508 1.9524 403.5735 403.9876 0.0643 -1.0000 -1.0000 4444663 1595587507.60 151.3363 59.9966 32.0000 1.9502 1.9519 403.7299 404.1436 0.0644 -1.0000 -1.0000 4444733 1595587507.70 151.4189 59.9966 32.0000 1.9508 1.9525 403.6966 404.1111 0.0643 -1.0000 -1.0000 4444803 1595587507.80 151.5245 59.9966 32.0000 1.9525 1.9542 403.4463 403.8603 0.0644 -1.0000 -1.0000 4445713 1595587507.90 151.5245 59.9966 32.0000 1.9529 1.9546 403.2619 403.6764 0.0645 -1.0000 -1.0000 4445773 1595587508.00 151.5245 59.9966 32.0000 1.9513 1.9529 403.0771 403.4912 0.0644 -1.0000 -1.0000 4445853 1595587508.10 151.5245 59.9966 32.0000 1.9511 1.9527 403.5950 404.0085 0.0644 -1.0000 -1.0000 4445913 1595587508.20 151.5245 59.9966 32.0000 1.9527 1.9543 403.7121 404.1267 0.0644 -1.0000 -1.0000 4445983 1595587508.30 151.5216 59.9966 32.0000 1.9526 1.9542 403.3544 403.7678 0.0643 -1.0000 -1.0000 4446053 1595587508.40 151.5216 59.9966 32.0000 1.9519 1.9536 403.1914 403.6053 0.0644 -1.0000 -1.0000 4446113 1595587508.50 151.5216 59.9966 32.0000 1.9513 1.9529 403.4112 403.8249 0.0643 -1.0000 -1.0000 4446173 1595587508.60 151.5216 59.9966 32.0000 1.9493 1.9509 403.6809 404.0960 0.0644 -1.0000 -1.0000 4446263 1595587508.70 151.5216 59.9966 32.0000 1.9490 1.9506 403.5468 403.9603 0.0644 -1.0000 -1.0000 4446333 1595587508.80 151.3786 59.9966 32.0000 1.9508 1.9525 403.3979 403.8117 0.0643 -1.0000 -1.0000 4446392 1595587508.90 151.3786 59.9966 32.0000 1.9510 1.9526 403.1268 403.5402 0.0643 -1.0000 -1.0000 4446463 1595587509.00 151.3786 59.9966 32.0000 1.9499 1.9516 403.4488 403.8627 0.0644 -1.0000 -1.0000 4446522 1595587509.10 151.3786 59.9966 32.0000 1.9495 1.9511 403.5747 403.9886 0.0643 -1.0000 -1.0000 4446602 1595587509.20 151.3786 59.9966 32.0000 1.9514 1.9531 403.6138 404.0270 0.0641 -1.0000 -1.0000 4446662 1595587509.30 151.3786 59.9966 32.0000 1.9504 1.9521 403.5047 403.9176 0.0643 -1.0000 -1.0000 4446722 1595587509.40 151.5731 59.9966 32.0000 1.9506 1.9523 403.4328 403.8471 0.0645 -1.0000 -1.0000 4446832 1595587509.50 151.5731 59.9966 32.0000 1.9519 1.9536 403.3294 403.7439 0.0644 -1.0000 -1.0000 4446892 1595587509.60 151.5731 59.9966 32.0000 1.9515 1.9531 403.4264 403.8404 0.0644 -1.0000 -1.0000 4446952 1595587509.70 151.5731 59.9966 32.0000 1.9508 1.9524 403.7417 404.1560 0.0644 -1.0000 -1.0000 4447032 1595587509.80 151.5731 59.9966 32.0000 1.9513 1.9529 403.7274 404.1421 0.0644 -1.0000 -1.0000 4447092 1595587509.90 151.5731 59.9966 32.0000 1.9528 1.9544 403.4707 403.8840 0.0643 -1.0000 -1.0000 4447152 1595587510.00 151.5689 59.9955 32.0000 1.9527 1.9543 403.2290 403.6435 0.0644 -1.0000 -1.0000 4447232 1595587510.10 151.5662 59.9949 32.0000 1.9509 1.9525 403.4411 403.8545 0.0643 -1.0000 -1.0000 4447292 1595587510.20 151.5662 59.9949 32.0000 1.9501 1.9518 403.7537 404.1682 0.0644 -1.0000 -1.0000 4447372 1595587510.30 151.5662 59.9949 32.0000 1.9503 1.9520 403.6225 404.0368 0.0644 -1.0000 -1.0000 4447442 1595587510.40 151.5662 59.9949 32.0000 1.9520 1.9537 403.3793 403.7933 0.0644 -1.0000 -1.0000 4447502 1595587510.50 151.5662 59.9949 32.0000 1.9531 1.9547 403.1679 403.5804 0.0643 -1.0000 -1.0000 4447562 1595587510.60 151.4319 59.9949 32.0000 1.9518 1.9534 403.2789 403.6924 0.0643 -1.0000 -1.0000 4447642 1595587510.70 151.4319 59.9949 32.0000 1.9506 1.9522 403.4951 403.9086 0.0643 -1.0000 -1.0000 4447712 1595587510.80 151.4319 59.9949 32.0000 1.9517 1.9533 403.6027 404.0184 0.0646 -1.0000 -1.0000 4447772 1595587510.90 151.4319 59.9949 32.0000 1.9507 1.9523 403.6533 404.0680 0.0645 -1.0000 -1.0000 4448691 1595587511.00 151.4319 59.9949 32.0000 1.9504 1.9521 403.4826 403.8970 0.0644 -1.0000 -1.0000 4448751 1595587511.10 151.5012 59.9949 32.0000 1.9510 1.9526 403.0969 403.5109 0.0644 -1.0000 -1.0000 4448821 1595587511.20 151.5168 59.9949 32.0000 1.9526 1.9542 403.1578 403.5702 0.0641 -1.0000 -1.0000 4448891 1595587511.30 151.5168 59.9949 32.0000 1.9514 1.9530 403.3758 403.7893 0.0644 -1.0000 -1.0000 4448951 1595587511.40 151.5168 59.9949 32.0000 1.9512 1.9528 403.6099 404.0244 0.0644 -1.0000 -1.0000 4449021 1595587511.50 151.5168 59.9949 32.0000 1.9513 1.9529 403.5453 403.9599 0.0645 -1.0000 -1.0000 4449081 1595587511.60 151.5212 59.9949 32.0000 1.9504 1.9521 403.2551 403.6703 0.0645 -1.0000 -1.0000 4449151 1595587511.70 151.5920 59.9949 32.0000 1.9522 1.9538 403.2055 403.6200 0.0645 -1.0000 -1.0000 4449221 1595587511.80 151.5920 59.9949 32.0000 1.9514 1.9530 403.5639 403.9780 0.0644 -1.0000 -1.0000 4449281 1595587511.90 151.5920 59.9949 32.0000 1.9506 1.9522 403.4440 403.8582 0.0644 -1.0000 -1.0000 4449351 1595587512.00 151.5920 59.9949 32.0000 1.9509 1.9526 403.4256 403.8391 0.0643 -1.0000 -1.0000 4449421 1595587512.10 151.5920 59.9949 32.0000 1.9522 1.9538 403.2538 403.6668 0.0643 -1.0000 -1.0000 4449481 1595587512.20 151.4685 59.9949 32.0000 1.9506 1.9523 403.3499 403.7632 0.0642 -1.0000 -1.0000 4449551 1595587512.30 151.4685 59.9949 32.0000 1.9509 1.9525 403.5633 403.9765 0.0643 -1.0000 -1.0000 4449631 1595587512.40 151.4685 59.9949 32.0000 1.9498 1.9514 403.5798 403.9926 0.0642 -1.0000 -1.0000 4449721 1595587512.50 151.4685 59.9949 32.0000 1.9542 1.9558 403.5185 403.9323 0.0643 -1.0000 -1.0000 4449791 1595587512.60 151.4668 59.9949 32.0000 1.9524 1.9540 403.3153 403.7277 0.0641 -1.0000 -1.0000 4449861 1595587512.70 151.4500 59.9949 32.0000 1.9526 1.9542 403.4508 403.8647 0.0644 -1.0000 -1.0000 4449931 1595587512.80 151.4500 59.9949 32.0000 1.9500 1.9517 403.7337 404.1482 0.0644 -1.0000 -1.0000 4449990 1595587512.90 151.4500 59.9949 32.0000 1.9505 1.9521 403.6282 404.0428 0.0645 -1.0000 -1.0000 4450231 1595587513.00 151.4500 59.9949 32.0000 1.9495 1.9511 403.2410 403.6554 0.0645 -1.0000 -1.0000 4450290 1595587513.10 151.4500 59.9949 32.0000 1.9518 1.9534 403.1940 403.6077 0.0643 -1.0000 -1.0000 4450370 1595587513.20 151.4500 59.9949 32.0000 1.9509 1.9526 403.4319 403.8460 0.0644 -1.0000 -1.0000 4450430 1595587513.30 151.6931 59.9949 32.0000 1.9496 1.9512 403.7413 404.1556 0.0643 -1.0000 -1.0000 4450490 1595587513.40 151.6931 59.9949 32.0000 1.9507 1.9523 403.7260 404.1402 0.0644 -1.0000 -1.0000 4450750 1595587513.50 151.6931 59.9949 32.0000 1.9512 1.9529 403.6149 404.0284 0.0643 -1.0000 -1.0000 4450820 1595587513.60 151.6931 59.9949 32.0000 1.9543 1.9559 403.2765 403.6900 0.0644 -1.0000 -1.0000 4450880 1595587513.70 151.6931 59.9949 32.0000 1.9516 1.9533 403.4397 403.8546 0.0646 -1.0000 -1.0000 4450950 1595587513.80 151.6804 59.9949 32.0000 1.9509 1.9526 403.6691 404.0829 0.0643 -1.0000 -1.0000 4451010 1595587513.90 151.3497 59.9949 32.0000 1.9496 1.9513 403.7336 404.1482 0.0645 -1.0000 -1.0000 4451080 1595587514.00 151.3497 59.9949 32.0000 1.9509 1.9526 403.4934 403.9088 0.0645 -1.0000 -1.0000 4451770 1595587514.10 151.3497 59.9949 32.0000 1.9503 1.9520 403.1976 403.6095 0.0641 -1.0000 -1.0000 4451829 1595587514.20 151.3497 59.9949 32.0000 1.9508 1.9524 403.3107 403.7232 0.0643 -1.0000 -1.0000 4451889 1595587514.30 151.3497 59.9949 32.0000 1.9502 1.9518 403.4483 403.8614 0.0642 -1.0000 -1.0000 4451960 1595587514.40 151.6069 59.9949 32.0000 1.9504 1.9521 403.6167 404.0292 0.0642 -1.0000 -1.0000 4452030 1595587514.50 151.6069 59.9949 32.0000 1.9533 1.9550 403.5598 403.9732 0.0643 -1.0000 -1.0000 4452089 1595587514.60 151.6069 59.9949 32.0000 1.9541 1.9558 403.3049 403.7188 0.0644 -1.0000 -1.0000 4452159 1595587514.70 151.6069 59.9949 32.0000 1.9502 1.9518 403.4946 403.9089 0.0644 -1.0000 -1.0000 4452229 1595587514.80 151.6069 59.9949 32.0000 1.9508 1.9525 403.7085 404.1224 0.0643 -1.0000 -1.0000 4452289 1595587514.90 151.6043 59.9958 32.0000 1.9505 1.9522 403.5788 403.9938 0.0645 -1.0000 -1.0000 4452369 1595587515.00 151.6025 59.9965 32.0000 1.9516 1.9532 403.4980 403.9109 0.0641 -1.0000 -1.0000 4452469 1595587515.10 151.6025 59.9965 32.0000 1.9510 1.9527 403.5088 403.9214 0.0642 -1.0000 -1.0000 4452549 1595587515.20 151.6025 59.9965 32.0000 1.9495 1.9511 403.7032 404.1180 0.0645 -1.0000 -1.0000 4452609 1595587515.30 151.6025 59.9965 32.0000 1.9500 1.9516 403.7209 404.1347 0.0642 -1.0000 -1.0000 4452669 1595587515.40 151.6025 59.9965 32.0000 1.9499 1.9515 403.5778 403.9912 0.0643 -1.0000 -1.0000 4452739 1595587515.50 151.5849 59.9965 32.0000 1.9503 1.9520 403.3316 403.7454 0.0643 -1.0000 -1.0000 4452809 1595587515.60 151.5849 59.9965 32.0000 1.9527 1.9544 403.1422 403.5548 0.0642 -1.0000 -1.0000 4452869 1595587515.70 151.5849 59.9965 32.0000 1.9521 1.9538 403.4494 403.8633 0.0644 -1.0000 -1.0000 4452939 1595587515.80 151.5849 59.9965 32.0000 1.9494 1.9511 403.6180 404.0318 0.0643 -1.0000 -1.0000 4452999 1595587515.90 151.5849 59.9965 32.0000 1.9508 1.9524 403.5001 403.9142 0.0644 -1.0000 -1.0000 4453069 1595587516.00 151.6253 59.9965 32.0000 1.9510 1.9527 403.2757 403.6909 0.0646 -1.0000 -1.0000 4453259 1595587516.10 151.6253 59.9965 32.0000 1.9512 1.9529 403.1476 403.5607 0.0643 -1.0000 -1.0000 4453319 1595587516.20 151.6253 59.9965 32.0000 1.9505 1.9522 403.4058 403.8192 0.0643 -1.0000 -1.0000 4453389 1595587516.30 151.6253 59.9965 32.0000 1.9503 1.9519 403.8259 404.2400 0.0643 -1.0000 -1.0000 4453459 1595587516.40 151.6253 59.9965 32.0000 1.9504 1.9521 403.7722 404.1852 0.0642 -1.0000 -1.0000 4453519 1595587516.50 151.6234 59.9965 32.0000 1.9517 1.9534 403.4591 403.8715 0.0641 -1.0000 -1.0000 4454008 1595587516.60 151.6081 59.9965 32.0000 1.9527 1.9544 403.1864 403.6009 0.0645 -1.0000 -1.0000 4454078 1595587516.70 151.6081 59.9965 32.0000 1.9503 1.9519 403.3551 403.7693 0.0644 -1.0000 -1.0000 4454158 1595587516.80 151.6081 59.9965 32.0000 1.9500 1.9516 403.4881 403.9028 0.0645 -1.0000 -1.0000 4454278 1595587516.90 151.6081 59.9965 32.0000 1.9482 1.9499 403.7103 404.1250 0.0644 -1.0000 -1.0000 4454348 1595587517.00 151.6081 59.9965 32.0000 1.9498 1.9514 403.5097 403.9247 0.0646 -1.0000 -1.0000 4454418 1595587517.10 151.6081 59.9965 32.0000 1.9504 1.9521 403.5668 403.9829 0.0645 -1.0000 -1.0000 4454488 1595587517.20 151.5169 59.9965 32.0000 1.9513 1.9529 403.3217 403.7352 0.0644 -1.0000 -1.0000 4454548 1595587517.30 151.5169 59.9965 32.0000 1.9510 1.9526 403.5129 403.9261 0.0642 -1.0000 -1.0000 4454608 1595587517.40 151.5169 59.9965 32.0000 1.9504 1.9521 403.6968 404.1094 0.0642 -1.0000 -1.0000 4454688 1595587517.50 151.5169 59.9965 32.0000 1.9501 1.9517 403.6779 404.0919 0.0643 -1.0000 -1.0000 4454748 1595587517.60 151.5169 59.9965 32.0000 1.9513 1.9530 403.5370 403.9517 0.0645 -1.0000 -1.0000 4454808 1595587517.70 151.5169 59.9965 32.0000 1.9526 1.9543 403.2422 403.6561 0.0644 -1.0000 -1.0000 4454898 1595587517.80 151.6427 59.9965 32.0000 1.9522 1.9539 403.2732 403.6867 0.0643 -1.0000 -1.0000 4454968 1595587517.90 151.6427 59.9965 32.0000 1.9498 1.9514 403.4305 403.8438 0.0643 -1.0000 -1.0000 4455028 1595587518.00 151.6427 59.9965 32.0000 1.9484 1.9501 403.5605 403.9754 0.0645 -1.0000 -1.0000 4455098 1595587518.10 151.6427 59.9965 32.0000 1.9510 1.9527 403.3681 403.7832 0.0646 -1.0000 -1.0000 4455228 1595587518.20 151.6427 59.9965 32.0000 1.9534 1.9551 403.4613 403.8760 0.0645 -1.0000 -1.0000 4455288 1595587518.30 151.5404 59.9965 32.0000 1.9529 1.9545 403.2403 403.6551 0.0645 -1.0000 -1.0000 4455358 1595587518.40 151.5404 59.9965 32.0000 1.9502 1.9518 403.5555 403.9702 0.0645 -1.0000 -1.0000 4455428 1595587518.50 151.5404 59.9965 32.0000 1.9510 1.9527 403.5612 403.9758 0.0644 -1.0000 -1.0000 4455488 1595587518.60 151.5404 59.9965 32.0000 1.9508 1.9524 403.4725 403.8867 0.0645 -1.0000 -1.0000 4455987 1595587518.70 151.5404 59.9965 32.0000 1.9517 1.9534 403.1791 403.5931 0.0644 -1.0000 -1.0000 4456047 1595587518.80 151.4442 59.9965 32.0000 1.9523 1.9539 403.6370 404.0505 0.0644 -1.0000 -1.0000 4456117 1595587518.90 151.2909 59.9965 32.0000 1.9513 1.9529 403.6940 404.1090 0.0645 -1.0000 -1.0000 4456187 1595587519.00 151.2909 59.9965 32.0000 1.9504 1.9520 403.7789 404.1936 0.0644 -1.0000 -1.0000 4456297 1595587519.10 151.2909 59.9965 32.0000 1.9522 1.9538 403.5541 403.9681 0.0644 -1.0000 -1.0000 4456477 1595587519.20 151.2909 59.9965 32.0000 1.9517 1.9533 403.2757 403.6899 0.0644 -1.0000 -1.0000 4456537 1595587519.30 151.2909 59.9965 32.0000 1.9506 1.9523 403.3461 403.7588 0.0642 -1.0000 -1.0000 4456607 1595587519.40 151.2909 59.9965 32.0000 1.9501 1.9517 403.8062 404.2206 0.0644 -1.0000 -1.0000 4456677 1595587519.50 151.6082 59.9965 32.0000 1.9507 1.9524 403.5171 403.9319 0.0645 -1.0000 -1.0000 4456737 1595587519.60 151.6082 59.9965 32.0000 1.9522 1.9539 403.2562 403.6686 0.0643 -1.0000 -1.0000 4456807 1595587519.70 151.6082 59.9965 32.0000 1.9513 1.9530 403.2085 403.6227 0.0645 -1.0000 -1.0000 4456877 1595587519.80 151.6082 59.9965 32.0000 1.9504 1.9521 403.6747 404.0884 0.0643 -1.0000 -1.0000 4456937 1595587519.90 151.6082 59.9965 32.0000 1.9493 1.9510 403.8224 404.2363 0.0644 -1.0000 -1.0000 4457007 1595587520.00 151.5364 59.9976 32.0000 1.9510 1.9526 403.6729 404.0873 0.0644 -1.0000 -1.0000 4457077 1595587520.10 151.4408 59.9992 32.0000 1.9502 1.9519 403.6043 404.0188 0.0644 -1.0000 -1.0000 4457137 1595587520.20 151.4408 59.9992 32.0000 1.9519 1.9535 403.3233 403.7372 0.0644 -1.0000 -1.0000 4457307 1595587520.30 151.4408 59.9992 32.0000 1.9505 1.9521 403.3410 403.7547 0.0644 -1.0000 -1.0000 4457377 1595587520.40 151.4408 59.9992 32.0000 1.9508 1.9524 403.5575 403.9722 0.0645 -1.0000 -1.0000 4457447 1595587520.50 151.4408 59.9992 32.0000 1.9510 1.9527 403.6553 404.0697 0.0644 -1.0000 -1.0000 4457507 1595587520.60 151.4117 59.9992 32.0000 1.9523 1.9540 403.4192 403.8336 0.0645 -1.0000 -1.0000 4457596 1595587520.70 151.3985 59.9992 32.0000 1.9505 1.9522 403.2145 403.6287 0.0644 -1.0000 -1.0000 4457786 1595587520.80 151.3985 59.9992 32.0000 1.9515 1.9532 403.3307 403.7449 0.0644 -1.0000 -1.0000 4457846 1595587520.90 151.3985 59.9992 32.0000 1.9496 1.9513 403.7165 404.1315 0.0644 -1.0000 -1.0000 4457916 1595587521.00 151.3985 59.9992 32.0000 1.9492 1.9509 403.6264 404.0404 0.0645 -1.0000 -1.0000 4457976 1595587521.10 151.3985 59.9992 32.0000 1.9513 1.9529 403.5631 403.9770 0.0643 -1.0000 -1.0000 4458056 1595587521.20 151.7334 59.9992 32.0000 1.9504 1.9521 403.4173 403.8302 0.0642 -1.0000 -1.0000 4458656 1595587521.30 151.7334 59.9992 32.0000 1.9524 1.9541 403.3227 403.7367 0.0645 -1.0000 -1.0000 4458716 1595587521.40 151.7334 59.9992 32.0000 1.9522 1.9539 403.4201 403.8337 0.0644 -1.0000 -1.0000 4458796 1595587521.50 151.7334 59.9992 32.0000 1.9518 1.9534 403.8075 404.2222 0.0644 -1.0000 -1.0000 4458856 1595587521.60 151.7334 59.9992 32.0000 1.9509 1.9525 403.6911 404.1051 0.0643 -1.0000 -1.0000 4458916 1595587521.70 151.4644 59.9992 32.0000 1.9515 1.9531 403.3484 403.7622 0.0643 -1.0000 -1.0000 4458986 1595587521.80 151.4109 59.9992 32.0000 1.9506 1.9523 403.3037 403.7168 0.0643 -1.0000 -1.0000 4459056 1595587521.90 151.4109 59.9992 32.0000 1.9508 1.9524 403.5930 404.0064 0.0642 -1.0000 -1.0000 4459116 1595587522.00 151.4109 59.9992 32.0000 1.9497 1.9514 403.6976 404.1127 0.0645 -1.0000 -1.0000 4459186 1595587522.10 151.4109 59.9992 32.0000 1.9514 1.9531 403.5918 404.0059 0.0644 -1.0000 -1.0000 4459246 1595587522.20 151.4109 59.9992 32.0000 1.9505 1.9521 403.5472 403.9606 0.0643 -1.0000 -1.0000 4459316 1595587522.30 151.4779 59.9992 32.0000 1.9517 1.9534 403.2039 403.6173 0.0644 -1.0000 -1.0000 4459386 1595587522.40 151.4779 59.9992 32.0000 1.9495 1.9512 403.4907 403.9046 0.0643 -1.0000 -1.0000 4459446 1595587522.50 151.4779 59.9992 32.0000 1.9507 1.9523 403.5280 403.9416 0.0643 -1.0000 -1.0000 4459515 1595587522.60 151.4779 59.9992 32.0000 1.9510 1.9527 403.6860 404.0998 0.0643 -1.0000 -1.0000 4459595 1595587522.70 151.4779 59.9992 32.0000 1.9510 1.9526 403.6615 404.0763 0.0645 -1.0000 -1.0000 4459815 1595587522.80 151.6143 59.9992 32.0000 1.9506 1.9522 403.3463 403.7592 0.0643 -1.0000 -1.0000 4459875 1595587522.90 151.6216 59.9992 32.0000 1.9474 1.9491 403.5495 403.9633 0.0643 -1.0000 -1.0000 4459955 1595587523.00 151.6216 59.9992 32.0000 1.9499 1.9515 403.7311 404.1448 0.0643 -1.0000 -1.0000 4500015 1595587523.10 151.6216 59.9992 32.0000 1.9506 1.9522 403.5800 403.9952 0.0645 -1.0000 -1.0000 4500085 1595587523.20 151.6216 59.9992 32.0000 1.9508 1.9525 403.3248 403.7393 0.0645 -1.0000 -1.0000 4500315 1595587523.30 151.5862 59.9992 32.0000 1.9520 1.9537 403.2663 403.6806 0.0645 -1.0000 -1.0000 4500375 1595587523.40 151.4151 59.9992 32.0000 1.9508 1.9524 403.3194 403.7335 0.0643 -1.0000 -1.0000 4500445 1595587523.50 151.4151 59.9992 32.0000 1.9511 1.9528 403.6325 404.0465 0.0644 -1.0000 -1.0000 4500515 1595587523.60 151.4151 59.9992 32.0000 1.9493 1.9509 403.7153 404.1279 0.0642 -1.0000 -1.0000 4500575 1595587523.70 151.4151 59.9992 32.0000 1.9510 1.9526 403.6356 404.0498 0.0644 -1.0000 -1.0000 4500655 1595587523.80 151.4151 59.9992 32.0000 1.9507 1.9523 403.3963 403.8101 0.0644 -1.0000 -1.0000 4500745 1595587523.90 151.4691 59.9992 32.0000 1.9501 1.9517 403.2887 403.7024 0.0643 -1.0000 -1.0000 4500805 1595587524.00 151.4691 59.9992 32.0000 1.9502 1.9518 403.4170 403.8303 0.0643 -1.0000 -1.0000 4500885 1595587524.10 151.4691 59.9992 32.0000 1.9503 1.9520 403.6575 404.0716 0.0643 -1.0000 -1.0000 4500945 1595587524.20 151.4691 59.9992 32.0000 1.9489 1.9506 403.6200 404.0328 0.0641 -1.0000 -1.0000 4501005 1595587524.30 151.4691 59.9992 32.0000 1.9505 1.9521 403.4142 403.8283 0.0644 -1.0000 -1.0000 4501784 1595587524.40 151.5231 59.9992 32.0000 1.9517 1.9534 403.2454 403.6587 0.0643 -1.0000 -1.0000 4501844 1595587524.50 151.5407 59.9992 32.0000 1.9526 1.9542 403.3226 403.7362 0.0643 -1.0000 -1.0000 4501914 1595587524.60 151.5407 59.9992 32.0000 1.9505 1.9522 403.6208 404.0341 0.0644 -1.0000 -1.0000 4501984 1595587524.70 151.5407 59.9992 32.0000 1.9487 1.9503 403.6508 404.0657 0.0644 -1.0000 -1.0000 4502054 1595587524.80 151.5407 59.9992 32.0000 1.9496 1.9513 403.5336 403.9478 0.0644 -1.0000 -1.0000 4502234 1595587524.90 151.5407 59.9992 32.0000 1.9519 1.9536 403.5910 404.0042 0.0643 -1.0000 -1.0000 4502314 1595587525.00 151.3907 59.9994 32.0000 1.9517 1.9534 403.2543 403.6676 0.0642 -1.0000 -1.0000 4502374 1595587525.10 151.3907 59.9994 32.0000 1.9506 1.9523 403.5341 403.9468 0.0642 -1.0000 -1.0000 4502444 1595587525.20 151.3907 59.9994 32.0000 1.9494 1.9511 403.6247 404.0383 0.0644 -1.0000 -1.0000 4502504 1595587525.30 151.3907 59.9994 32.0000 1.9506 1.9522 403.6666 404.0804 0.0642 -1.0000 -1.0000 4502574 1595587525.40 151.3907 59.9994 32.0000 1.9529 1.9545 403.4092 403.8234 0.0644 -1.0000 -1.0000 4502644 1595587525.50 151.6512 59.9994 32.0000 1.9528 1.9544 403.1185 403.5332 0.0645 -1.0000 -1.0000 4502704 1595587525.60 151.6512 59.9994 32.0000 1.9510 1.9527 403.4363 403.8505 0.0644 -1.0000 -1.0000 4502764 1595587525.70 151.6512 59.9994 32.0000 1.9509 1.9526 403.7387 404.1534 0.0644 -1.0000 -1.0000 4502844 1595587525.80 151.6512 59.9994 32.0000 1.9523 1.9539 403.6533 404.0673 0.0643 -1.0000 -1.0000 4503223 1595587525.90 151.6512 59.9994 32.0000 1.9539 1.9555 403.6816 404.0947 0.0642 -1.0000 -1.0000 4503283 1595587526.00 151.6512 59.9994 32.0000 1.9523 1.9540 403.4595 403.8726 0.0643 -1.0000 -1.0000 4503354 1595587526.10 151.6512 59.9994 32.0000 1.9508 1.9525 403.7285 404.1424 0.0644 -1.0000 -1.0000 4503423 1595587526.20 151.4280 59.9994 32.0000 1.9507 1.9523 403.6626 404.0764 0.0643 -1.0000 -1.0000 4503483 1595587526.30 151.4280 59.9994 32.0000 1.9517 1.9533 403.5231 403.9368 0.0643 -1.0000 -1.0000 4503554 1595587526.40 151.4280 59.9994 32.0000 1.9519 1.9536 403.1968 403.6105 0.0644 -1.0000 -1.0000 4503733 1595587526.50 151.4280 59.9994 32.0000 1.9519 1.9536 403.1630 403.5772 0.0644 -1.0000 -1.0000 4503793 1595587526.60 151.4280 59.9994 32.0000 1.9510 1.9527 403.5639 403.9771 0.0643 -1.0000 -1.0000 4503863 1595587526.70 151.3948 59.9994 32.0000 1.9511 1.9527 403.5788 403.9921 0.0643 -1.0000 -1.0000 4503923 1595587526.80 151.3690 59.9994 32.0000 1.9514 1.9530 403.7369 404.1512 0.0644 -1.0000 -1.0000 4503993 1595587526.90 151.3690 59.9994 32.0000 1.9504 1.9520 403.5585 403.9721 0.0642 -1.0000 -1.0000 4504213 1595587527.00 151.3690 59.9994 32.0000 1.9520 1.9537 403.5488 403.9639 0.0644 -1.0000 -1.0000 4504283 1595587527.10 151.3690 59.9994 32.0000 1.9523 1.9539 403.4024 403.8155 0.0643 -1.0000 -1.0000 4504353 1595587527.20 151.3690 59.9994 32.0000 1.9503 1.9520 403.4925 403.9047 0.0640 -1.0000 -1.0000 4504413 1595587527.30 151.5874 59.9994 32.0000 1.9489 1.9506 403.5088 403.9228 0.0643 -1.0000 -1.0000 4504473 1595587527.40 151.5874 59.9994 32.0000 1.9498 1.9515 403.4374 403.8508 0.0643 -1.0000 -1.0000 4504723 1595587527.50 151.5874 59.9994 32.0000 1.9515 1.9532 403.1550 403.5682 0.0643 -1.0000 -1.0000 4504783 1595587527.60 151.5874 59.9994 32.0000 1.9511 1.9528 403.4288 403.8431 0.0643 -1.0000 -1.0000 4504853 1595587527.70 151.5874 59.9994 32.0000 1.9496 1.9513 403.3925 403.8049 0.0642 -1.0000 -1.0000 4504923 1595587527.80 151.5874 59.9994 32.0000 1.9513 1.9530 403.5462 403.9597 0.0643 -1.0000 -1.0000 4504983 1595587527.90 151.4647 59.9994 32.0000 1.9506 1.9523 403.5656 403.9795 0.0644 -1.0000 -1.0000 4505053 1595587528.00 151.4647 59.9994 32.0000 1.9525 1.9542 403.3358 403.7494 0.0643 -1.0000 -1.0000 4505133 1595587528.10 151.4647 59.9994 32.0000 1.9533 1.9549 403.0206 403.4337 0.0643 -1.0000 -1.0000 4505192 1595587528.20 151.4647 59.9994 32.0000 1.9522 1.9538 403.3811 403.7943 0.0643 -1.0000 -1.0000 4505252 1595587528.30 151.4647 59.9994 32.0000 1.9506 1.9522 403.7662 404.1801 0.0643 -1.0000 -1.0000 4505322 1595587528.40 151.4616 59.9994 32.0000 1.9518 1.9535 403.7629 404.1775 0.0645 -1.0000 -1.0000 4505392 1595587528.50 151.4613 59.9994 32.0000 1.9521 1.9537 403.4217 403.8364 0.0645 -1.0000 -1.0000 4505452 1595587528.60 151.4613 59.9994 32.0000 1.9526 1.9542 403.2479 403.6621 0.0644 -1.0000 -1.0000 4505522 1595587528.70 151.4613 59.9994 32.0000 1.9498 1.9514 403.3173 403.7312 0.0644 -1.0000 -1.0000 4505582 1595587528.80 151.4613 59.9994 32.0000 1.9495 1.9511 403.6106 404.0250 0.0644 -1.0000 -1.0000 4505652 1595587528.90 151.4891 59.9994 32.0000 1.9492 1.9508 403.5814 403.9955 0.0643 -1.0000 -1.0000 4505982 1595587529.00 151.6067 59.9994 32.0000 1.9513 1.9529 403.5403 403.9544 0.0645 -1.0000 -1.0000 4506052 1595587529.10 151.6067 59.9994 32.0000 1.9522 1.9539 403.2417 403.6558 0.0644 -1.0000 -1.0000 4506122 1595587529.20 151.6067 59.9994 32.0000 1.9521 1.9538 403.1326 403.5463 0.0644 -1.0000 -1.0000 4506182 1595587529.30 151.6067 59.9994 32.0000 1.9517 1.9534 403.4711 403.8854 0.0645 -1.0000 -1.0000 4506242 1595587529.40 151.6067 59.9994 32.0000 1.9496 1.9512 403.6151 404.0296 0.0644 -1.0000 -1.0000 4506562 1595587529.50 151.5730 59.9994 32.0000 1.9514 1.9530 403.5150 403.9290 0.0644 -1.0000 -1.0000 4506622 1595587529.60 151.5412 59.9994 32.0000 1.9507 1.9524 403.1207 403.5334 0.0641 -1.0000 -1.0000 4506682 1595587529.70 151.5412 59.9994 32.0000 1.9512 1.9529 403.3776 403.7902 0.0642 -1.0000 -1.0000 4506762 1595587529.80 151.5412 59.9994 32.0000 1.9499 1.9516 403.7661 404.1799 0.0643 -1.0000 -1.0000 4506822 1595587529.90 151.5412 59.9994 32.0000 1.9494 1.9510 403.5906 404.0035 0.0641 -1.0000 -1.0000 4507001 1595587530.00 151.5420 59.9994 32.0000 1.9510 1.9526 403.6672 404.0815 0.0644 -1.0000 -1.0000 4507071 1595587530.10 151.5560 59.9994 32.0000 1.9509 1.9526 403.1258 403.5403 0.0645 -1.0000 -1.0000 4507131 1595587530.20 151.5560 59.9994 32.0000 1.9511 1.9527 403.1745 403.5871 0.0641 -1.0000 -1.0000 4507201 1595587530.30 151.5560 59.9994 32.0000 1.9498 1.9515 403.4731 403.8868 0.0644 -1.0000 -1.0000 4507272 1595587530.40 151.5560 59.9994 32.0000 1.9501 1.9518 403.6423 404.0568 0.0643 -1.0000 -1.0000 4507771 1595587530.50 151.5560 59.9994 32.0000 1.9506 1.9523 403.3772 403.7900 0.0642 -1.0000 -1.0000 4507841 1595587530.60 151.5560 59.9994 32.0000 1.9509 1.9526 403.1306 403.5444 0.0644 -1.0000 -1.0000 4507921 1595587530.70 151.5331 59.9994 32.0000 1.9502 1.9519 403.4430 403.8557 0.0640 -1.0000 -1.0000 4507981 1595587530.80 151.5331 59.9994 32.0000 1.9496 1.9513 403.5204 403.9343 0.0644 -1.0000 -1.0000 4508041 1595587530.90 151.5331 59.9994 32.0000 1.9498 1.9514 403.4802 403.8940 0.0643 -1.0000 -1.0000 4508121 1595587531.00 151.5331 59.9994 32.0000 1.9514 1.9530 403.2908 403.7035 0.0642 -1.0000 -1.0000 4508181 1595587531.10 151.5331 59.9994 32.0000 1.9509 1.9525 403.1639 403.5771 0.0643 -1.0000 -1.0000 4508251 1595587531.20 151.2839 59.9994 32.0000 1.9515 1.9531 403.4003 403.8127 0.0641 -1.0000 -1.0000 4508311 1595587531.30 151.2839 59.9994 32.0000 1.9494 1.9510 403.6352 404.0489 0.0644 -1.0000 -1.0000 4508381 1595587531.40 151.2839 59.9994 32.0000 1.9489 1.9505 403.7335 404.1480 0.0644 -1.0000 -1.0000 4508451 1595587531.50 151.2839 59.9994 32.0000 1.9498 1.9515 403.5210 403.9350 0.0643 -1.0000 -1.0000 4508830 1595587531.60 151.2839 59.9994 32.0000 1.9521 1.9538 403.1501 403.5627 0.0643 -1.0000 -1.0000 4508891 1595587531.70 151.2839 59.9994 32.0000 1.9511 1.9527 403.4470 403.8620 0.0644 -1.0000 -1.0000 4508971 1595587531.80 151.6575 59.9994 32.0000 1.9510 1.9526 403.7226 404.1369 0.0644 -1.0000 -1.0000 4509030 1595587531.90 151.6575 59.9994 32.0000 1.9506 1.9523 403.6768 404.0928 0.0646 -1.0000 -1.0000 4509090 1595587532.00 151.6575 59.9994 32.0000 1.9506 1.9523 403.5795 403.9939 0.0644 -1.0000 -1.0000 4509240 1595587532.10 151.6575 59.9994 32.0000 1.9519 1.9535 403.3474 403.7605 0.0642 -1.0000 -1.0000 4509300 1595587532.20 151.6575 59.9994 32.0000 1.9536 1.9553 403.3038 403.7165 0.0642 -1.0000 -1.0000 4509360 1595587532.30 151.5700 59.9994 32.0000 1.9494 1.9511 403.6284 404.0421 0.0644 -1.0000 -1.0000 4509430 1595587532.40 151.4042 59.9994 32.0000 1.9499 1.9516 403.5615 403.9750 0.0643 -1.0000 -1.0000 4509490 1595587532.50 151.4042 59.9994 32.0000 1.9500 1.9516 403.4975 403.9121 0.0645 -1.0000 -1.0000 4509790 1595587532.60 151.4042 59.9994 32.0000 1.9505 1.9522 403.3412 403.7548 0.0642 -1.0000 -1.0000 4509860 1595587532.70 151.4042 59.9994 32.0000 1.9508 1.9524 403.3288 403.7410 0.0641 -1.0000 -1.0000 4509920 1595587532.80 151.4042 59.9994 32.0000 1.9510 1.9527 403.7465 404.1606 0.0644 -1.0000 -1.0000 4509990 1595587532.90 151.6164 59.9994 32.0000 1.9506 1.9523 403.6990 404.1133 0.0644 -1.0000 -1.0000 4510060 1595587533.00 151.6164 59.9994 32.0000 1.9526 1.9543 403.2812 403.6951 0.0644 -1.0000 -1.0000 4510240 1595587533.10 151.6164 59.9994 32.0000 1.9537 1.9553 403.1977 403.6120 0.0644 -1.0000 -1.0000 4510320 1595587533.20 151.6164 59.9994 32.0000 1.9513 1.9530 403.2578 403.6717 0.0644 -1.0000 -1.0000 4510380 1595587533.30 151.6164 59.9994 32.0000 1.9499 1.9515 403.5356 403.9483 0.0642 -1.0000 -1.0000 4510440 1595587533.40 151.5961 59.9994 32.0000 1.9493 1.9509 403.4705 403.8837 0.0643 -1.0000 -1.0000 4510520 1595587533.50 151.5879 59.9994 32.0000 1.9519 1.9535 403.3215 403.7348 0.0643 -1.0000 -1.0000 4510750 1595587533.60 151.5879 59.9994 32.0000 1.9525 1.9541 403.2829 403.6954 0.0642 -1.0000 -1.0000 4510819 1595587533.70 151.5879 59.9994 32.0000 1.9508 1.9524 403.4307 403.8441 0.0644 -1.0000 -1.0000 4510899 1595587533.80 151.5879 59.9994 32.0000 1.9492 1.9509 403.7957 404.2097 0.0643 -1.0000 -1.0000 4510960 1595587533.90 151.5879 59.9994 32.0000 1.9499 1.9515 403.6153 404.0292 0.0643 -1.0000 -1.0000 4511029 1595587534.00 151.2556 59.9994 32.0000 1.9501 1.9518 403.3318 403.7461 0.0646 -1.0000 -1.0000 4511289 1595587534.10 151.2556 59.9994 32.0000 1.9514 1.9530 403.0884 403.5031 0.0645 -1.0000 -1.0000 4511359 1595587534.20 151.2556 59.9994 32.0000 1.9505 1.9521 403.4921 403.9057 0.0644 -1.0000 -1.0000 4511419 1595587534.30 151.2556 59.9994 32.0000 1.9490 1.9506 403.6322 404.0463 0.0643 -1.0000 -1.0000 4511489 1595587534.40 151.2556 59.9994 32.0000 1.9519 1.9536 403.5023 403.9164 0.0644 -1.0000 -1.0000 4511549 1595587534.50 151.4571 59.9994 32.0000 1.9521 1.9538 403.3566 403.7711 0.0643 -1.0000 -1.0000 4511809 1595587534.60 151.4868 59.9994 32.0000 1.9523 1.9539 403.3077 403.7201 0.0642 -1.0000 -1.0000 4511879 1595587534.70 151.4868 59.9994 32.0000 1.9506 1.9522 403.5423 403.9562 0.0642 -1.0000 -1.0000 4511939 1595587534.80 151.4868 59.9994 32.0000 1.9520 1.9537 403.5809 403.9935 0.0643 -1.0000 -1.0000 4512009 1595587534.90 151.4868 59.9994 32.0000 1.9525 1.9541 403.5017 403.9157 0.0644 -1.0000 -1.0000 4512079 1595587535.00 151.4947 59.9994 32.0000 1.9517 1.9534 403.1708 403.5843 0.0644 -1.0000 -1.0000 4512139 1595587535.10 151.5740 59.9991 32.0000 1.9514 1.9530 403.2930 403.7064 0.0644 -1.0000 -1.0000 4512209 1595587535.20 151.5740 59.9991 32.0000 1.9498 1.9514 403.5933 404.0066 0.0643 -1.0000 -1.0000 4512279 1595587535.30 151.5740 59.9991 32.0000 1.9500 1.9517 403.6185 404.0333 0.0644 -1.0000 -1.0000 4512339 1595587535.40 151.5740 59.9991 32.0000 1.9500 1.9516 403.6688 404.0841 0.0646 -1.0000 -1.0000 4512409 1595587535.50 151.5740 59.9991 32.0000 1.9515 1.9532 403.6233 404.0372 0.0643 -1.0000 -1.0000 4512749 1595587535.60 151.3321 59.9991 32.0000 1.9523 1.9539 403.1542 403.5671 0.0642 -1.0000 -1.0000 4512819 1595587535.70 151.3321 59.9991 32.0000 1.9525 1.9541 403.1339 403.5467 0.0642 -1.0000 -1.0000 4512889 1595587535.80 151.3321 59.9991 32.0000 1.9518 1.9534 403.3651 403.7783 0.0643 -1.0000 -1.0000 4512959 1595587535.90 151.3321 59.9991 32.0000 1.9503 1.9520 403.6959 404.1095 0.0642 -1.0000 -1.0000 4513019 1595587536.00 151.3321 59.9991 32.0000 1.9495 1.9511 403.6251 404.0386 0.0643 -1.0000 -1.0000 4513089 1595587536.10 151.3684 59.9991 32.0000 1.9508 1.9525 403.4351 403.8487 0.0643 -1.0000 -1.0000 4513269 1595587536.20 151.4271 59.9991 32.0000 1.9513 1.9529 403.2962 403.7095 0.0643 -1.0000 -1.0000 4513339 1595587536.30 151.4271 59.9991 32.0000 1.9510 1.9526 403.3874 403.8008 0.0643 -1.0000 -1.0000 4513408 1595587536.40 151.4271 59.9991 32.0000 1.9512 1.9528 403.6224 404.0359 0.0643 -1.0000 -1.0000 4513469 1595587536.50 151.4271 59.9991 32.0000 1.9504 1.9520 403.6271 404.0401 0.0642 -1.0000 -1.0000 4513528 1595587536.60 151.4271 59.9991 32.0000 1.9515 1.9532 403.5168 403.9308 0.0643 -1.0000 -1.0000 4513798 1595587536.70 151.6317 59.9991 32.0000 1.9509 1.9526 403.2349 403.6479 0.0643 -1.0000 -1.0000 4513858 1595587536.80 151.6317 59.9991 32.0000 1.9517 1.9534 403.2484 403.6619 0.0643 -1.0000 -1.0000 4513918 1595587536.90 151.6317 59.9991 32.0000 1.9513 1.9529 403.4074 403.8209 0.0644 -1.0000 -1.0000 4514008 1595587537.00 151.6317 59.9991 32.0000 1.9506 1.9523 403.5401 403.9547 0.0645 -1.0000 -1.0000 4514078 1595587537.10 151.6317 59.9991 32.0000 1.9510 1.9527 403.6416 404.0546 0.0642 -1.0000 -1.0000 4514268 1595587537.20 151.4463 59.9991 32.0000 1.9505 1.9522 403.2445 403.6577 0.0642 -1.0000 -1.0000 4514328 1595587537.30 151.3496 59.9991 32.0000 1.9506 1.9523 403.3013 403.7137 0.0644 -1.0000 -1.0000 4514388 1595587537.40 151.3496 59.9991 32.0000 1.9499 1.9515 403.5997 404.0123 0.0642 -1.0000 -1.0000 4514468 1595587537.50 151.3496 59.9991 32.0000 1.9495 1.9512 403.5113 403.9251 0.0644 -1.0000 -1.0000 4514528 1595587537.60 151.3496 59.9991 32.0000 1.9492 1.9508 403.6483 404.0630 0.0645 -1.0000 -1.0000 4514758 1595587537.70 151.3496 59.9991 32.0000 1.9529 1.9546 403.4520 403.8662 0.0644 -1.0000 -1.0000 4514828 1595587537.80 151.4049 59.9991 32.0000 1.9525 1.9541 403.1884 403.6019 0.0644 -1.0000 -1.0000 4514888 1595587537.90 151.4049 59.9991 32.0000 1.9517 1.9534 403.1948 403.6094 0.0645 -1.0000 -1.0000 4514958 1595587538.00 151.4049 59.9991 32.0000 1.9502 1.9519 403.2414 403.6542 0.0642 -1.0000 -1.0000 4515028 1595587538.10 151.4049 59.9991 32.0000 1.9502 1.9519 403.6037 404.0172 0.0643 -1.0000 -1.0000 4515387 1595587538.20 151.4049 59.9991 32.0000 1.9512 1.9529 403.6171 404.0316 0.0644 -1.0000 -1.0000 4515457 1595587538.30 151.5377 59.9991 32.0000 1.9517 1.9534 403.5235 403.9378 0.0644 -1.0000 -1.0000 4515527 1595587538.40 151.7149 59.9991 32.0000 1.9518 1.9534 403.1551 403.5687 0.0644 -1.0000 -1.0000 4515587 1595587538.50 151.7149 59.9991 32.0000 1.9525 1.9541 403.2499 403.6635 0.0643 -1.0000 -1.0000 4515647 1595587538.60 151.7149 59.9991 32.0000 1.9500 1.9517 403.5139 403.9283 0.0644 -1.0000 -1.0000 4516007 1595587538.70 151.7149 59.9991 32.0000 1.9497 1.9513 403.6224 404.0360 0.0643 -1.0000 -1.0000 4516077 1595587538.80 151.7149 59.9991 32.0000 1.9495 1.9512 403.5226 403.9359 0.0642 -1.0000 -1.0000 4516137 1595587538.90 151.5269 59.9991 32.0000 1.9509 1.9525 403.4261 403.8401 0.0644 -1.0000 -1.0000 4516207 1595587539.00 151.5269 59.9991 32.0000 1.9522 1.9538 403.2225 403.6369 0.0646 -1.0000 -1.0000 4516267 1595587539.10 151.5269 59.9991 32.0000 1.9507 1.9523 403.1858 403.6003 0.0645 -1.0000 -1.0000 4516347 1595587539.20 151.5269 59.9991 32.0000 1.9492 1.9508 403.5965 404.0109 0.0643 -1.0000 -1.0000 4516517 1595587539.30 151.5269 59.9991 32.0000 1.9488 1.9504 403.5775 403.9908 0.0643 -1.0000 -1.0000 4516577 1595587539.40 151.5624 59.9991 32.0000 1.9515 1.9532 403.5071 403.9209 0.0644 -1.0000 -1.0000 4516657 1595587539.50 151.5624 59.9991 32.0000 1.9521 1.9537 403.1742 403.5883 0.0644 -1.0000 -1.0000 4516717 1595587539.60 151.5624 59.9991 32.0000 1.9482 1.9499 403.4310 403.8454 0.0645 -1.0000 -1.0000 4516787 1595587539.70 151.5624 59.9991 32.0000 1.9503 1.9519 403.6162 404.0294 0.0642 -1.0000 -1.0000 4517027 1595587539.80 151.5624 59.9991 32.0000 1.9515 1.9531 403.7704 404.1835 0.0643 -1.0000 -1.0000 4517096 1595587539.90 151.5624 59.9991 32.0000 1.9517 1.9534 403.4275 403.8415 0.0644 -1.0000 -1.0000 4517157 1595587540.00 151.6108 59.9994 32.0000 1.9522 1.9538 403.2390 403.6513 0.0642 -1.0000 -1.0000 4517227 1595587540.10 151.6108 59.9994 32.0000 1.9509 1.9525 403.1940 403.6075 0.0643 -1.0000 -1.0000 4517296 1595587540.20 151.6108 59.9994 32.0000 1.9509 1.9525 403.4515 403.8653 0.0644 -1.0000 -1.0000 4517516 1595587540.30 151.6108 59.9994 32.0000 1.9510 1.9527 403.6808 404.0954 0.0645 -1.0000 -1.0000 4517586 1595587540.40 151.6108 59.9994 32.0000 1.9517 1.9534 403.2685 403.6828 0.0644 -1.0000 -1.0000 4517656 1595587540.50 151.6108 59.9994 32.0000 1.9519 1.9536 403.1526 403.5648 0.0641 -1.0000 -1.0000 4517716 1595587540.60 151.4855 59.9994 32.0000 1.9495 1.9512 403.6112 404.0247 0.0644 -1.0000 -1.0000 4517786 1595587540.70 151.4422 59.9994 32.0000 1.9505 1.9521 403.6538 404.0681 0.0643 -1.0000 -1.0000 4518686 1595587540.80 151.4422 59.9994 32.0000 1.9516 1.9533 403.5681 403.9820 0.0644 -1.0000 -1.0000 4518746 1595587540.90 151.4422 59.9994 32.0000 1.9518 1.9535 403.2795 403.6941 0.0645 -1.0000 -1.0000 4518816 1595587541.00 151.4422 59.9994 32.0000 1.9510 1.9526 403.3992 403.8130 0.0643 -1.0000 -1.0000 4518886 1595587541.10 151.4611 59.9994 32.0000 1.9515 1.9531 403.5798 403.9933 0.0643 -1.0000 -1.0000 4518956 1595587541.20 151.5954 59.9994 32.0000 1.9500 1.9517 403.8408 404.2553 0.0644 -1.0000 -1.0000 4519015 1595587541.30 151.5954 59.9994 32.0000 1.9515 1.9531 403.8174 404.2304 0.0642 -1.0000 -1.0000 4519075 1595587541.40 151.5954 59.9994 32.0000 1.9528 1.9545 403.2814 403.6948 0.0643 -1.0000 -1.0000 4519156 1595587541.50 151.5954 59.9994 32.0000 1.9501 1.9518 403.4997 403.9130 0.0643 -1.0000 -1.0000 4519215 1595587541.60 151.5954 59.9994 32.0000 1.9506 1.9522 403.7421 404.1578 0.0646 -1.0000 -1.0000 4519275 1595587541.70 151.5848 59.9994 32.0000 1.9516 1.9532 403.6104 404.0244 0.0643 -1.0000 -1.0000 4519355 1595587541.80 151.5848 59.9994 32.0000 1.9531 1.9547 403.3363 403.7498 0.0643 -1.0000 -1.0000 4519415 1595587541.90 151.5848 59.9994 32.0000 1.9515 1.9532 403.2116 403.6255 0.0645 -1.0000 -1.0000 4519475 1595587542.00 151.5848 59.9994 32.0000 1.9501 1.9518 403.7259 404.1414 0.0644 -1.0000 -1.0000 4519595 1595587542.10 151.5848 59.9994 32.0000 1.9527 1.9543 403.6343 404.0482 0.0644 -1.0000 -1.0000 4519675 1595587542.20 151.5154 59.9994 32.0000 1.9524 1.9540 403.3609 403.7745 0.0643 -1.0000 -1.0000 4519735 1595587542.30 151.4937 59.9994 32.0000 1.9528 1.9545 403.1760 403.5898 0.0644 -1.0000 -1.0000 4519815 1595587542.40 151.4937 59.9994 32.0000 1.9514 1.9530 403.5121 403.9265 0.0645 -1.0000 -1.0000 4519875 1595587542.50 151.4937 59.9994 32.0000 1.9500 1.9516 403.5158 403.9305 0.0644 -1.0000 -1.0000 4519935 1595587542.60 151.4937 59.9994 32.0000 1.9530 1.9546 403.3402 403.7535 0.0643 -1.0000 -1.0000 4520015 1595587542.70 151.4937 59.9994 32.0000 1.9528 1.9544 403.4020 403.8158 0.0644 -1.0000 -1.0000 4520075 1595587542.80 151.5369 59.9994 32.0000 1.9502 1.9519 403.5392 403.9525 0.0643 -1.0000 -1.0000 4520135 1595587542.90 151.5369 59.9994 32.0000 1.9490 1.9507 403.5571 403.9719 0.0644 -1.0000 -1.0000 4520205 1595587543.00 151.5369 59.9994 32.0000 1.9499 1.9515 403.6423 404.0556 0.0642 -1.0000 -1.0000 4520275 1595587543.10 151.5369 59.9994 32.0000 1.9514 1.9531 403.4299 403.8442 0.0644 -1.0000 -1.0000 4520345 1595587543.20 151.5369 59.9994 32.0000 1.9525 1.9541 403.1803 403.5942 0.0644 -1.0000 -1.0000 4520405 1595587543.30 151.4016 59.9994 32.0000 1.9519 1.9536 403.5960 404.0098 0.0643 -1.0000 -1.0000 4520465 1595587543.40 151.4016 59.9994 32.0000 1.9497 1.9513 403.8410 404.2547 0.0642 -1.0000 -1.0000 4520545 1595587543.50 151.4016 59.9994 32.0000 1.9489 1.9505 403.7443 404.1576 0.0642 -1.0000 -1.0000 4520605 1595587543.60 151.4016 59.9994 32.0000 1.9499 1.9515 403.2932 403.7061 0.0643 -1.0000 -1.0000 4520675 1595587543.70 151.4016 59.9994 32.0000 1.9528 1.9544 403.1691 403.5825 0.0644 -1.0000 -1.0000 4520755 1595587543.80 151.4016 59.9994 32.0000 1.9512 1.9529 403.2920 403.7053 0.0642 -1.0000 -1.0000 4520815 1595587543.90 151.5217 59.9994 32.0000 1.9514 1.9531 403.6713 404.0836 0.0642 -1.0000 -1.0000 4520875 1595587544.00 151.5217 59.9994 32.0000 1.9505 1.9521 403.6935 404.1078 0.0644 -1.0000 -1.0000 4520945 1595587544.10 151.5217 59.9994 32.0000 1.9493 1.9510 403.5152 403.9289 0.0643 -1.0000 -1.0000 4521015 1595587544.20 151.5217 59.9994 32.0000 1.9526 1.9542 403.4779 403.8913 0.0643 -1.0000 -1.0000 4521265 1595587544.30 151.5217 59.9994 32.0000 1.9535 1.9551 403.4123 403.8267 0.0644 -1.0000 -1.0000 4521334 1595587544.40 151.5940 59.9994 32.0000 1.9523 1.9539 403.4443 403.8578 0.0643 -1.0000 -1.0000 4521394 1595587544.50 151.6404 59.9994 32.0000 1.9487 1.9503 403.6061 404.0200 0.0643 -1.0000 -1.0000 4521465 1595587544.60 151.6404 59.9994 32.0000 1.9503 1.9519 403.5468 403.9610 0.0644 -1.0000 -1.0000 4521535 1595587544.70 151.6404 59.9994 32.0000 1.9515 1.9532 403.1667 403.5811 0.0645 -1.0000 -1.0000 4521594 1595587544.80 151.6404 59.9994 32.0000 1.9515 1.9531 403.2831 403.6966 0.0643 -1.0000 -1.0000 4522104 1595587544.90 151.6404 59.9994 32.0000 1.9500 1.9516 403.5687 403.9814 0.0641 -1.0000 -1.0000 4522174 1595587545.00 151.4814 60.0000 32.0000 1.9509 1.9525 403.7155 404.1288 0.0643 -1.0000 -1.0000 4522234 1595587545.10 151.4814 60.0000 32.0000 1.9504 1.9521 403.4387 403.8519 0.0642 -1.0000 -1.0000 4522314 1595587545.20 151.4814 60.0000 32.0000 1.9513 1.9529 403.1552 403.5687 0.0643 -1.0000 -1.0000 4522374 1595587545.30 151.4814 60.0000 32.0000 1.9528 1.9545 403.0880 403.5012 0.0643 -1.0000 -1.0000 4522564 1595587545.40 151.4814 60.0000 32.0000 1.9522 1.9538 403.5441 403.9575 0.0642 -1.0000 -1.0000 4522634 1595587545.50 151.6271 60.0000 32.0000 1.9499 1.9515 403.7129 404.1260 0.0642 -1.0000 -1.0000 4522704 1595587545.60 151.6271 60.0000 32.0000 1.9493 1.9509 403.6075 404.0210 0.0643 -1.0000 -1.0000 4522764 1595587545.70 151.6271 60.0000 32.0000 1.9510 1.9527 403.6806 404.0941 0.0643 -1.0000 -1.0000 4522834 1595587545.80 151.6271 60.0000 32.0000 1.9510 1.9527 403.2712 403.6849 0.0643 -1.0000 -1.0000 4523074 1595587545.90 151.6271 60.0000 32.0000 1.9511 1.9527 403.6349 404.0489 0.0644 -1.0000 -1.0000 4523144 1595587546.00 151.6271 60.0000 32.0000 1.9513 1.9529 403.7625 404.1766 0.0643 -1.0000 -1.0000 4523214 1595587546.10 151.3917 60.0000 32.0000 1.9512 1.9528 403.7216 404.1346 0.0642 -1.0000 -1.0000 4523274 1595587546.20 151.3917 60.0000 32.0000 1.9513 1.9529 403.4271 403.8402 0.0643 -1.0000 -1.0000 4523334 1595587546.30 151.3917 60.0000 32.0000 1.9513 1.9529 403.1007 403.5134 0.0642 -1.0000 -1.0000 4523803 1595587546.40 151.3917 60.0000 32.0000 1.9524 1.9540 403.1097 403.5216 0.0640 -1.0000 -1.0000 4523864 1595587546.50 151.3917 60.0000 32.0000 1.9504 1.9521 403.5288 403.9425 0.0644 -1.0000 -1.0000 4523923 1595587546.60 151.5104 60.0000 32.0000 1.9500 1.9517 403.6336 404.0474 0.0643 -1.0000 -1.0000 4523993 1595587546.70 151.5104 60.0000 32.0000 1.9511 1.9528 403.6647 404.0774 0.0641 -1.0000 -1.0000 4524063 1595587546.80 151.5104 60.0000 32.0000 1.9519 1.9535 403.4839 403.8960 0.0641 -1.0000 -1.0000 4524323 1595587546.90 151.5104 60.0000 32.0000 1.9515 1.9532 403.4362 403.8500 0.0644 -1.0000 -1.0000 4524393 1595587547.00 151.5104 60.0000 32.0000 1.9512 1.9529 403.7999 404.2144 0.0643 -1.0000 -1.0000 4524463 1595587547.10 151.5104 60.0000 32.0000 1.9510 1.9526 403.6604 404.0750 0.0644 -1.0000 -1.0000 4524533 1595587547.20 151.6766 60.0000 32.0000 1.9524 1.9540 403.4436 403.8568 0.0643 -1.0000 -1.0000 4524593 1595587547.30 151.7202 60.0000 32.0000 1.9532 1.9549 403.1578 403.5708 0.0643 -1.0000 -1.0000 4524813 1595587547.40 151.7202 60.0000 32.0000 1.9523 1.9540 403.2844 403.6966 0.0641 -1.0000 -1.0000 4524883 1595587547.50 151.7202 60.0000 32.0000 1.9524 1.9541 403.4728 403.8863 0.0644 -1.0000 -1.0000 4524943 1595587547.60 151.7202 60.0000 32.0000 1.9498 1.9514 403.6554 404.0681 0.0641 -1.0000 -1.0000 4525013 1595587547.70 151.7202 60.0000 32.0000 1.9510 1.9526 403.4534 403.8658 0.0642 -1.0000 -1.0000 4525083 1595587547.80 151.7202 60.0000 32.0000 1.9511 1.9528 403.3452 403.7582 0.0642 -1.0000 -1.0000 4525143 1595587547.90 151.4437 60.0000 32.0000 1.9518 1.9534 403.0979 403.5114 0.0644 -1.0000 -1.0000 4525203 1595587548.00 151.4437 60.0000 32.0000 1.9504 1.9520 403.6551 404.0690 0.0643 -1.0000 -1.0000 4525283 1595587548.10 151.4437 60.0000 32.0000 1.9500 1.9516 403.6796 404.0931 0.0643 -1.0000 -1.0000 4525343 1595587548.20 151.4437 60.0000 32.0000 1.9500 1.9517 403.7371 404.1516 0.0644 -1.0000 -1.0000 4525403 1595587548.30 151.5144 60.0000 32.0000 1.9516 1.9533 403.3552 403.7691 0.0644 -1.0000 -1.0000 4525473 1595587548.40 151.6183 60.0000 32.0000 1.9511 1.9527 403.4743 403.8886 0.0644 -1.0000 -1.0000 4525542 1595587548.50 151.6183 60.0000 32.0000 1.9506 1.9522 403.6059 404.0189 0.0642 -1.0000 -1.0000 4525602 1595587548.60 151.6183 60.0000 32.0000 1.9513 1.9529 403.7309 404.1445 0.0643 -1.0000 -1.0000 4525672 1595587548.70 151.6183 60.0000 32.0000 1.9517 1.9534 403.4560 403.8700 0.0644 -1.0000 -1.0000 4525753 1595587548.80 151.6183 60.0000 32.0000 1.9533 1.9550 403.2369 403.6505 0.0643 -1.0000 -1.0000 4525812 1595587548.90 151.4690 60.0000 32.0000 1.9514 1.9530 403.1587 403.5710 0.0641 -1.0000 -1.0000 4526002 1595587549.00 151.4690 60.0000 32.0000 1.9507 1.9523 403.3423 403.7556 0.0643 -1.0000 -1.0000 4526062 1595587549.10 151.4690 60.0000 32.0000 1.9494 1.9510 403.4829 403.8968 0.0644 -1.0000 -1.0000 4526132 1595587549.20 151.4690 60.0000 32.0000 1.9512 1.9528 403.3163 403.7311 0.0646 -1.0000 -1.0000 4526202 1595587549.30 151.4690 60.0000 32.0000 1.9520 1.9536 403.2010 403.6150 0.0643 -1.0000 -1.0000 4526262 1595587549.40 151.4690 60.0000 32.0000 1.9514 1.9530 403.3406 403.7534 0.0642 -1.0000 -1.0000 4527132 1595587549.50 151.4207 60.0000 32.0000 1.9508 1.9524 403.5491 403.9614 0.0641 -1.0000 -1.0000 4527192 1595587549.60 151.4207 60.0000 32.0000 1.9508 1.9524 403.7673 404.1818 0.0643 -1.0000 -1.0000 4527262 1595587549.70 151.4207 60.0000 32.0000 1.9503 1.9519 403.7439 404.1566 0.0641 -1.0000 -1.0000 4527332 1595587549.80 151.4207 60.0000 32.0000 1.9511 1.9528 403.4190 403.8329 0.0643 -1.0000 -1.0000 4527392 1595587549.90 151.4207 60.0000 32.0000 1.9517 1.9534 403.3249 403.7382 0.0643 -1.0000 -1.0000 4527451 1595587550.00 151.4876 59.9991 32.0000 1.9527 1.9544 403.3574 403.7713 0.0644 -1.0000 -1.0000 4527531 1595587550.10 151.5461 59.9983 32.0000 1.9505 1.9521 403.4197 403.8334 0.0643 -1.0000 -1.0000 4527601 1595587550.20 151.5461 59.9983 32.0000 1.9521 1.9537 403.2907 403.7042 0.0644 -1.0000 -1.0000 4527662 1595587550.30 151.5461 59.9983 32.0000 1.9502 1.9518 403.2924 403.7066 0.0644 -1.0000 -1.0000 4527731 1595587550.40 151.5461 59.9983 32.0000 1.9521 1.9538 403.4519 403.8647 0.0643 -1.0000 -1.0000 4527791 1595587550.50 151.5461 59.9983 32.0000 1.9502 1.9518 403.5321 403.9466 0.0645 -1.0000 -1.0000 4527861 1595587550.60 151.1680 59.9983 32.0000 1.9503 1.9520 403.6903 404.1048 0.0644 -1.0000 -1.0000 4527931 1595587550.70 151.1680 59.9983 32.0000 1.9521 1.9537 403.4406 403.8541 0.0642 -1.0000 -1.0000 4528001 1595587550.80 151.1947 59.9983 32.0000 1.9502 1.9518 403.1593 403.5728 0.0644 -1.0000 -1.0000 4528061 1595587550.90 151.7601 59.9983 32.0000 1.9493 1.9510 403.4014 403.8153 0.0644 -1.0000 -1.0000 4528271 1595587551.00 151.7601 59.9983 32.0000 1.9492 1.9508 403.4132 403.8268 0.0643 -1.0000 -1.0000 4528331 1595587551.10 151.7601 59.9983 32.0000 1.9497 1.9513 403.6901 404.1043 0.0643 -1.0000 -1.0000 4528401 1595587551.20 151.7601 59.9983 32.0000 1.9517 1.9533 403.5555 403.9690 0.0644 -1.0000 -1.0000 4528471 1595587551.30 151.7601 59.9983 32.0000 1.9551 1.9568 403.3013 403.7155 0.0644 -1.0000 -1.0000 4528531 1595587551.40 151.7601 59.9983 32.0000 1.9520 1.9536 403.2711 403.6863 0.0645 -1.0000 -1.0000 4528601 1595587551.50 151.7601 59.9983 32.0000 1.9501 1.9518 403.4852 403.8990 0.0644 -1.0000 -1.0000 4528831 1595587551.60 151.7577 59.9983 32.0000 1.9497 1.9513 403.6919 404.1065 0.0644 -1.0000 -1.0000 4528891 1595587551.70 151.4961 59.9983 32.0000 1.9513 1.9529 403.6375 404.0502 0.0642 -1.0000 -1.0000 4528971 1595587551.80 151.4961 59.9983 32.0000 1.9512 1.9528 403.4901 403.9042 0.0644 -1.0000 -1.0000 4529031 1595587551.90 151.4961 59.9983 32.0000 1.9528 1.9545 403.2060 403.6197 0.0643 -1.0000 -1.0000 4529091 1595587552.00 151.4961 59.9983 32.0000 1.9501 1.9517 403.2297 403.6426 0.0643 -1.0000 -1.0000 4529531 1595587552.10 151.4961 59.9983 32.0000 1.9503 1.9520 403.3522 403.7655 0.0643 -1.0000 -1.0000 4529590 1595587552.20 151.4961 59.9983 32.0000 1.9511 1.9528 403.6062 404.0195 0.0643 -1.0000 -1.0000 4529650 1595587552.30 151.4441 59.9983 32.0000 1.9495 1.9511 403.5469 403.9609 0.0644 -1.0000 -1.0000 4529730 1595587552.40 151.4441 59.9983 32.0000 1.9512 1.9528 403.3987 403.8118 0.0642 -1.0000 -1.0000 4529790 1595587552.50 151.4441 59.9983 32.0000 1.9523 1.9540 403.1302 403.5425 0.0642 -1.0000 -1.0000 4529850 1595587552.60 151.4441 59.9983 32.0000 1.9516 1.9533 403.4186 403.8322 0.0644 -1.0000 -1.0000 4529920 1595587552.70 151.4441 59.9983 32.0000 1.9500 1.9517 403.5336 403.9483 0.0645 -1.0000 -1.0000 4529980 1595587552.80 151.3665 59.9983 32.0000 1.9492 1.9509 403.6940 404.1087 0.0644 -1.0000 -1.0000 4530050 1595587552.90 151.2778 59.9983 32.0000 1.9506 1.9522 403.7135 404.1280 0.0645 -1.0000 -1.0000 4530120 1595587553.00 151.2778 59.9983 32.0000 1.9513 1.9530 403.4465 403.8589 0.0642 -1.0000 -1.0000 4530250 1595587553.10 151.2778 59.9983 32.0000 1.9501 1.9518 403.1070 403.5200 0.0642 -1.0000 -1.0000 4530320 1595587553.20 151.2778 59.9983 32.0000 1.9514 1.9530 403.1303 403.5442 0.0644 -1.0000 -1.0000 4530380 1595587553.30 151.2778 59.9983 32.0000 1.9507 1.9524 403.3663 403.7793 0.0643 -1.0000 -1.0000 4530450 1595587553.40 151.3720 59.9983 32.0000 1.9509 1.9525 403.5304 403.9442 0.0643 -1.0000 -1.0000 4530540 1595587553.50 151.3720 59.9983 32.0000 1.9522 1.9539 403.2676 403.6810 0.0643 -1.0000 -1.0000 4530770 1595587553.60 151.3720 59.9983 32.0000 1.9522 1.9538 403.2438 403.6576 0.0643 -1.0000 -1.0000 4530830 1595587553.70 151.3720 59.9983 32.0000 1.9505 1.9522 403.2452 403.6581 0.0643 -1.0000 -1.0000 4530900 1595587553.80 151.3720 59.9983 32.0000 1.9484 1.9501 403.5832 403.9956 0.0642 -1.0000 -1.0000 4530970 1595587553.90 151.3720 59.9983 32.0000 1.9487 1.9504 403.6195 404.0339 0.0644 -1.0000 -1.0000 4531030 1595587554.00 151.3927 59.9983 32.0000 1.9499 1.9516 403.5143 403.9286 0.0644 -1.0000 -1.0000 4531300 1595587554.10 151.6134 59.9983 32.0000 1.9515 1.9532 403.3440 403.7574 0.0643 -1.0000 -1.0000 4531360 1595587554.20 151.6134 59.9983 32.0000 1.9528 1.9544 403.1845 403.5978 0.0643 -1.0000 -1.0000 4531430 1595587554.30 151.6134 59.9983 32.0000 1.9533 1.9549 403.4701 403.8842 0.0643 -1.0000 -1.0000 4531500 1595587554.40 151.6134 59.9983 32.0000 1.9500 1.9516 403.5132 403.9259 0.0642 -1.0000 -1.0000 4531570 1595587554.50 151.6134 59.9983 32.0000 1.9511 1.9528 403.5227 403.9358 0.0643 -1.0000 -1.0000 4531800 1595587554.60 151.5009 59.9972 32.0000 1.9518 1.9534 403.4682 403.8822 0.0644 -1.0000 -1.0000 4531870 1595587554.70 151.5009 59.9972 32.0000 1.9519 1.9535 403.2171 403.6311 0.0645 -1.0000 -1.0000 4531930 1595587554.80 151.5009 59.9972 32.0000 1.9504 1.9520 403.1713 403.5842 0.0642 -1.0000 -1.0000 4531990 1595587554.90 151.5009 59.9972 32.0000 1.9506 1.9522 403.3258 403.7390 0.0643 -1.0000 -1.0000 4532070 1595587555.00 151.5009 59.9972 32.0000 1.9500 1.9517 403.7419 404.1555 0.0642 -1.0000 -1.0000 4532130 1595587555.10 151.5237 59.9972 32.0000 1.9502 1.9518 403.5653 403.9769 0.0641 -1.0000 -1.0000 4532320 1595587555.20 151.5723 59.9972 32.0000 1.9514 1.9530 403.5229 403.9364 0.0642 -1.0000 -1.0000 4532380 1595587555.30 151.5723 59.9972 32.0000 1.9521 1.9538 403.2481 403.6625 0.0645 -1.0000 -1.0000 4532440 1595587555.40 151.5723 59.9972 32.0000 1.9510 1.9526 403.2164 403.6300 0.0643 -1.0000 -1.0000 4532510 1595587555.50 151.5723 59.9972 32.0000 1.9507 1.9523 403.4601 403.8730 0.0642 -1.0000 -1.0000 4532580 1595587555.60 151.5723 59.9972 32.0000 1.9499 1.9515 403.4369 403.8507 0.0644 -1.0000 -1.0000 4533009 1595587555.70 151.2299 59.9972 32.0000 1.9514 1.9530 403.1215 403.5362 0.0645 -1.0000 -1.0000 4533079 1595587555.80 151.2299 59.9972 32.0000 1.9511 1.9527 403.1907 403.6043 0.0644 -1.0000 -1.0000 4533139 1595587555.90 151.2299 59.9972 32.0000 1.9494 1.9510 403.5890 404.0036 0.0644 -1.0000 -1.0000 4533209 1595587556.00 151.2299 59.9972 32.0000 1.9496 1.9513 403.6022 404.0154 0.0642 -1.0000 -1.0000 4533279 1595587556.10 151.2299 59.9972 32.0000 1.9510 1.9527 403.5121 403.9255 0.0643 -1.0000 -1.0000 4533519 1595587556.20 151.2299 59.9972 32.0000 1.9511 1.9527 403.4797 403.8923 0.0642 -1.0000 -1.0000 4533589 1595587556.30 151.3804 59.9972 32.0000 1.9522 1.9538 403.1450 403.5576 0.0641 -1.0000 -1.0000 4533659 1595587556.40 151.3804 59.9972 32.0000 1.9508 1.9524 403.2111 403.6233 0.0642 -1.0000 -1.0000 4533719 1595587556.50 151.3804 59.9972 32.0000 1.9518 1.9534 403.3918 403.8052 0.0643 -1.0000 -1.0000 4533809 1595587556.60 151.3804 59.9972 32.0000 1.9500 1.9517 403.5745 403.9873 0.0642 -1.0000 -1.0000 4534049 1595587556.70 151.3804 59.9972 32.0000 1.9507 1.9523 403.4076 403.8205 0.0642 -1.0000 -1.0000 4534109 1595587556.80 151.3804 59.9972 32.0000 1.9538 1.9555 403.2285 403.6419 0.0643 -1.0000 -1.0000 4534179 1595587556.90 151.6013 59.9972 32.0000 1.9531 1.9548 403.2254 403.6380 0.0641 -1.0000 -1.0000 4534249 1595587557.00 151.6013 59.9972 32.0000 1.9514 1.9530 403.3683 403.7798 0.0641 -1.0000 -1.0000 4534309 1595587557.10 151.6013 59.9972 32.0000 1.9482 1.9499 403.7444 404.1587 0.0643 -1.0000 -1.0000 4534499 1595587557.20 151.6013 59.9972 32.0000 1.9496 1.9513 403.6000 404.0153 0.0647 -1.0000 -1.0000 4534559 1595587557.30 151.6013 59.9972 32.0000 1.9513 1.9530 403.3856 403.7989 0.0643 -1.0000 -1.0000 4534629 1595587557.40 151.3652 59.9972 32.0000 1.9522 1.9539 403.3261 403.7397 0.0644 -1.0000 -1.0000 4534698 1595587557.50 151.3652 59.9972 32.0000 1.9524 1.9540 403.3867 403.8006 0.0644 -1.0000 -1.0000 4534759 1595587557.60 151.3652 59.9972 32.0000 1.9506 1.9522 403.5926 404.0063 0.0644 -1.0000 -1.0000 4534828 1595587557.70 151.3652 59.9972 32.0000 1.9499 1.9516 403.7760 404.1908 0.0644 -1.0000 -1.0000 4535028 1595587557.80 151.3652 59.9972 32.0000 1.9516 1.9532 403.1812 403.5955 0.0645 -1.0000 -1.0000 4535088 1595587557.90 151.3652 59.9972 32.0000 1.9521 1.9538 403.1168 403.5309 0.0643 -1.0000 -1.0000 4535148 1595587558.00 151.5646 59.9972 32.0000 1.9520 1.9536 403.2891 403.7019 0.0643 -1.0000 -1.0000 4535218 1595587558.10 151.5646 59.9972 32.0000 1.9502 1.9518 403.6656 404.0794 0.0643 -1.0000 -1.0000 4535288 1595587558.20 151.5646 59.9972 32.0000 1.9513 1.9529 403.6192 404.0335 0.0644 -1.0000 -1.0000 4535528 1595587558.30 151.5646 59.9972 32.0000 1.9517 1.9534 403.5762 403.9895 0.0642 -1.0000 -1.0000 4535598 1595587558.40 151.5646 59.9972 32.0000 1.9517 1.9534 403.3741 403.7876 0.0643 -1.0000 -1.0000 4535658 1595587558.50 151.5425 59.9972 32.0000 1.9522 1.9538 403.3673 403.7809 0.0643 -1.0000 -1.0000 4535728 1595587558.60 151.4850 59.9972 32.0000 1.9519 1.9536 403.6414 404.0558 0.0644 -1.0000 -1.0000 4535798 1595587558.70 151.4850 59.9972 32.0000 1.9512 1.9528 403.7230 404.1368 0.0643 -1.0000 -1.0000 4536008 1595587558.80 151.4850 59.9972 32.0000 1.9495 1.9511 403.6932 404.1066 0.0642 -1.0000 -1.0000 4536068 1595587558.90 151.4850 59.9972 32.0000 1.9504 1.9521 403.3077 403.7203 0.0641 -1.0000 -1.0000 4536138 1595587559.00 151.4850 59.9972 32.0000 1.9493 1.9510 403.3905 403.8021 0.0641 -1.0000 -1.0000 4536198 1595587559.10 151.4850 59.9972 32.0000 1.9499 1.9516 403.4993 403.9127 0.0643 -1.0000 -1.0000 4536278 1595587559.20 151.4551 59.9972 32.0000 1.9500 1.9516 403.6486 404.0623 0.0643 -1.0000 -1.0000 4536507 1595587559.30 151.4551 59.9972 32.0000 1.9525 1.9541 403.4474 403.8615 0.0644 -1.0000 -1.0000 4536578 1595587559.40 151.4551 59.9972 32.0000 1.9527 1.9544 403.2351 403.6487 0.0643 -1.0000 -1.0000 4536648 1595587559.50 151.4551 59.9972 32.0000 1.9523 1.9539 403.4747 403.8883 0.0643 -1.0000 -1.0000 4536707 1595587559.60 151.4551 59.9972 32.0000 1.9506 1.9522 403.5147 403.9282 0.0643 -1.0000 -1.0000 4536768 1595587559.70 151.4842 59.9972 32.0000 1.9497 1.9514 403.6632 404.0759 0.0642 -1.0000 -1.0000 4536847 1595587559.80 151.4926 59.9972 32.0000 1.9512 1.9528 403.7270 404.1406 0.0643 -1.0000 -1.0000 4536907 1595587559.90 151.4926 59.9972 32.0000 1.9506 1.9523 403.5039 403.9177 0.0644 -1.0000 -1.0000 4536967 1595587560.00 151.4926 59.9972 32.0000 1.9509 1.9525 403.0189 403.4337 0.0645 -1.0000 -1.0000 4537047 1595587560.10 151.4926 59.9972 32.0000 1.9509 1.9526 403.5368 403.9514 0.0645 -1.0000 -1.0000 4537187 1595587560.20 151.4904 59.9972 32.0000 1.9504 1.9520 403.5100 403.9243 0.0644 -1.0000 -1.0000 4537317 1595587560.30 151.3191 59.9972 32.0000 1.9499 1.9515 403.4491 403.8628 0.0643 -1.0000 -1.0000 4537387 1595587560.40 151.3191 59.9972 32.0000 1.9528 1.9544 403.0220 403.4341 0.0642 -1.0000 -1.0000 4537457 1595587560.50 151.3191 59.9972 32.0000 1.9502 1.9518 403.0762 403.4871 0.0639 -1.0000 -1.0000 4537517 1595587560.60 151.3191 59.9972 32.0000 1.9497 1.9514 403.4387 403.8515 0.0642 -1.0000 -1.0000 4537587 1595587560.70 151.3191 59.9972 32.0000 1.9504 1.9520 403.5947 404.0083 0.0643 -1.0000 -1.0000 4537997 1595587560.80 151.3102 59.9972 32.0000 1.9507 1.9523 403.7162 404.1312 0.0644 -1.0000 -1.0000 4538057 1595587560.90 151.3102 59.9972 32.0000 1.9516 1.9532 403.3686 403.7813 0.0642 -1.0000 -1.0000 4538137 1595587561.00 151.3102 59.9972 32.0000 1.9528 1.9544 403.0335 403.4469 0.0644 -1.0000 -1.0000 4538207 1595587561.10 151.3102 59.9972 32.0000 1.9502 1.9518 403.5576 403.9710 0.0643 -1.0000 -1.0000 4538277 1595587561.20 151.3102 59.9972 32.0000 1.9481 1.9498 403.6214 404.0357 0.0644 -1.0000 -1.0000 4538337 1595587561.30 151.3971 59.9972 32.0000 1.9513 1.9530 403.5713 403.9866 0.0646 -1.0000 -1.0000 4538406 1595587561.40 151.5023 59.9972 32.0000 1.9527 1.9544 403.3170 403.7296 0.0642 -1.0000 -1.0000 4538477 1595587561.50 151.5023 59.9972 32.0000 1.9512 1.9528 403.2807 403.6936 0.0643 -1.0000 -1.0000 4538537 1595587561.60 151.5023 59.9972 32.0000 1.9518 1.9535 403.6709 404.0836 0.0641 -1.0000 -1.0000 4538596 1595587561.70 151.5023 59.9972 32.0000 1.9506 1.9523 403.7216 404.1353 0.0643 -1.0000 -1.0000 4538676 1595587561.80 151.5023 59.9972 32.0000 1.9502 1.9518 403.5555 403.9689 0.0642 -1.0000 -1.0000 4538796 1595587561.90 151.5023 59.9972 32.0000 1.9519 1.9536 403.5445 403.9582 0.0644 -1.0000 -1.0000 4538866 1595587562.00 151.5023 59.9972 32.0000 1.9528 1.9545 403.1666 403.5802 0.0643 -1.0000 -1.0000 4538936 1595587562.10 151.5345 59.9972 32.0000 1.9509 1.9525 403.2407 403.6533 0.0642 -1.0000 -1.0000 4538996 1595587562.20 151.5345 59.9972 32.0000 1.9496 1.9512 403.4241 403.8380 0.0644 -1.0000 -1.0000 4539056 1595587562.30 151.5345 59.9972 32.0000 1.9502 1.9519 403.4569 403.8713 0.0644 -1.0000 -1.0000 4539566 1595587562.40 151.5098 59.9972 32.0000 1.9516 1.9532 403.3821 403.7955 0.0643 -1.0000 -1.0000 4539636 1595587562.50 151.3698 59.9972 32.0000 1.9510 1.9526 403.0851 403.4981 0.0643 -1.0000 -1.0000 4539696 1595587562.60 151.3698 59.9972 32.0000 1.9496 1.9512 403.3471 403.7607 0.0643 -1.0000 -1.0000 4539776 1595587562.70 151.3698 59.9972 32.0000 1.9497 1.9514 403.4723 403.8862 0.0644 -1.0000 -1.0000 4539836 1595587562.80 151.3698 59.9972 32.0000 1.9499 1.9515 403.7114 404.1261 0.0643 -1.0000 -1.0000 4539906 1595587562.90 151.3698 59.9972 32.0000 1.9521 1.9537 403.4065 403.8195 0.0643 -1.0000 -1.0000 4539986 1595587563.00 151.6101 59.9972 32.0000 1.9528 1.9544 403.0874 403.4997 0.0642 -1.0000 -1.0000 4540046 1595587563.10 151.6101 59.9972 32.0000 1.9513 1.9529 403.3882 403.8023 0.0643 -1.0000 -1.0000 4540116 1595587563.20 151.6101 59.9972 32.0000 1.9512 1.9529 403.5374 403.9507 0.0643 -1.0000 -1.0000 4540186 1595587563.30 151.6101 59.9972 32.0000 1.9512 1.9528 403.4380 403.8514 0.0643 -1.0000 -1.0000 4540336 1595587563.40 151.6101 59.9972 32.0000 1.9519 1.9535 403.2233 403.6372 0.0644 -1.0000 -1.0000 4540405 1595587563.50 151.5597 59.9972 32.0000 1.9523 1.9540 403.1991 403.6121 0.0643 -1.0000 -1.0000 4540475 1595587563.60 151.4709 59.9972 32.0000 1.9498 1.9515 403.2287 403.6407 0.0641 -1.0000 -1.0000 4540536 1595587563.70 151.4709 59.9972 32.0000 1.9484 1.9500 403.5348 403.9474 0.0642 -1.0000 -1.0000 4540605 1595587563.80 151.4709 59.9972 32.0000 1.9484 1.9501 403.5273 403.9412 0.0643 -1.0000 -1.0000 4541045 1595587563.90 151.4709 59.9972 32.0000 1.9505 1.9522 403.6160 404.0289 0.0643 -1.0000 -1.0000 4541115 1595587564.00 151.4709 59.9972 32.0000 1.9533 1.9549 403.3674 403.7813 0.0644 -1.0000 -1.0000 4541185 1595587564.10 151.3728 59.9972 32.0000 1.9521 1.9537 403.3104 403.7233 0.0642 -1.0000 -1.0000 4541245 1595587564.20 151.3728 59.9972 32.0000 1.9512 1.9529 403.4682 403.8818 0.0643 -1.0000 -1.0000 4541305 1595587564.30 151.3728 59.9972 32.0000 1.9497 1.9514 403.4775 403.8916 0.0644 -1.0000 -1.0000 4541605 1595587564.40 151.3728 59.9972 32.0000 1.9504 1.9521 403.3929 403.8070 0.0644 -1.0000 -1.0000 4541675 1595587564.50 151.3728 59.9972 32.0000 1.9525 1.9541 403.0657 403.4797 0.0645 -1.0000 -1.0000 4541735 1595587564.60 151.4927 59.9975 32.0000 1.9508 1.9525 403.3589 403.7726 0.0643 -1.0000 -1.0000 4541805 1595587564.70 151.4959 59.9975 32.0000 1.9500 1.9517 403.5938 404.0070 0.0642 -1.0000 -1.0000 4541875 1595587564.80 151.4959 59.9975 32.0000 1.9530 1.9547 403.4496 403.8627 0.0643 -1.0000 -1.0000 4542624 1595587564.90 151.4959 59.9975 32.0000 1.9494 1.9510 403.1708 403.5849 0.0644 -1.0000 -1.0000 4542694 1595587565.00 151.4959 59.9975 32.0000 1.9508 1.9525 403.2307 403.6440 0.0643 -1.0000 -1.0000 4542754 1595587565.10 151.4959 59.9975 32.0000 1.9494 1.9510 403.6222 404.0361 0.0643 -1.0000 -1.0000 4542824 1595587565.20 151.4959 59.9975 32.0000 1.9509 1.9525 403.7348 404.1498 0.0645 -1.0000 -1.0000 4542894 1595587565.30 151.4720 59.9975 32.0000 1.9508 1.9524 403.5128 403.9259 0.0643 -1.0000 -1.0000 4542954 1595587565.40 151.4720 59.9975 32.0000 1.9495 1.9512 403.2656 403.6793 0.0644 -1.0000 -1.0000 4543034 1595587565.50 151.4720 59.9975 32.0000 1.9504 1.9521 403.4430 403.8564 0.0643 -1.0000 -1.0000 4543094 1595587565.60 151.4720 59.9975 32.0000 1.9497 1.9514 403.5974 404.0110 0.0643 -1.0000 -1.0000 4543154 1595587565.70 151.4711 59.9975 32.0000 1.9496 1.9513 403.5663 403.9798 0.0643 -1.0000 -1.0000 4543234 1595587565.80 151.4660 59.9975 32.0000 1.9518 1.9534 403.2927 403.7059 0.0643 -1.0000 -1.0000 4543304 1595587565.90 151.4660 59.9975 32.0000 1.9506 1.9522 403.0961 403.5093 0.0643 -1.0000 -1.0000 4543374 1595587566.00 151.4660 59.9975 32.0000 1.9514 1.9531 403.4089 403.8229 0.0644 -1.0000 -1.0000 4543454 1595587566.10 151.4660 59.9975 32.0000 1.9505 1.9522 403.7141 404.1278 0.0643 -1.0000 -1.0000 4543514 1595587566.20 151.4660 59.9975 32.0000 1.9479 1.9495 403.6214 404.0354 0.0644 -1.0000 -1.0000 4543574 1595587566.30 151.4660 59.9975 32.0000 1.9496 1.9513 403.3190 403.7331 0.0644 -1.0000 -1.0000 4543654 1595587566.40 151.6011 59.9975 32.0000 1.9509 1.9526 403.2339 403.6457 0.0641 -1.0000 -1.0000 4543714 1595587566.50 151.6011 59.9975 32.0000 1.9527 1.9544 403.2016 403.6136 0.0641 -1.0000 -1.0000 4543784 1595587566.60 151.6011 59.9975 32.0000 1.9519 1.9535 403.6841 404.0980 0.0644 -1.0000 -1.0000 4543864 1595587566.70 151.6011 59.9975 32.0000 1.9506 1.9523 403.6648 404.0790 0.0644 -1.0000 -1.0000 4543924 1595587566.80 151.6011 59.9975 32.0000 1.9501 1.9518 403.2981 403.7110 0.0642 -1.0000 -1.0000 4543994 1595587566.90 151.6011 59.9975 32.0000 1.9521 1.9538 403.1286 403.5416 0.0643 -1.0000 -1.0000 4544064 1595587567.00 151.1891 59.9975 32.0000 1.9526 1.9542 403.2835 403.6973 0.0644 -1.0000 -1.0000 4544124 1595587567.10 151.1891 59.9975 32.0000 1.9512 1.9529 403.6144 404.0276 0.0642 -1.0000 -1.0000 4544193 1595587567.20 151.1891 59.9975 32.0000 1.9507 1.9523 403.5691 403.9833 0.0644 -1.0000 -1.0000 4544263 1595587567.30 151.1891 59.9975 32.0000 1.9503 1.9520 403.5758 403.9899 0.0643 -1.0000 -1.0000 4544323 1595587567.40 151.1891 59.9975 32.0000 1.9504 1.9520 403.0783 403.4925 0.0645 -1.0000 -1.0000 4544563 1595587567.50 151.2933 59.9975 32.0000 1.9500 1.9517 403.1996 403.6125 0.0642 -1.0000 -1.0000 4544623 1595587567.60 151.4296 59.9975 32.0000 1.9496 1.9512 403.2694 403.6834 0.0645 -1.0000 -1.0000 4544684 1595587567.70 151.4296 59.9975 32.0000 1.9506 1.9522 403.4150 403.8285 0.0642 -1.0000 -1.0000 4544764 1595587567.80 151.4296 59.9975 32.0000 1.9515 1.9531 403.4444 403.8582 0.0643 -1.0000 -1.0000 4544824 1595587567.90 151.4296 59.9975 32.0000 1.9512 1.9528 403.2111 403.6241 0.0642 -1.0000 -1.0000 4545053 1595587568.00 151.4296 59.9975 32.0000 1.9488 1.9505 403.1914 403.6028 0.0641 -1.0000 -1.0000 4545123 1595587568.10 151.5609 59.9975 32.0000 1.9505 1.9522 403.4941 403.9078 0.0643 -1.0000 -1.0000 4545183 1595587568.20 151.5609 59.9975 32.0000 1.9498 1.9514 403.6523 404.0667 0.0644 -1.0000 -1.0000 4545253 1595587568.30 151.5609 59.9975 32.0000 1.9499 1.9516 403.6301 404.0438 0.0644 -1.0000 -1.0000 4545323 1595587568.40 151.5609 59.9975 32.0000 1.9525 1.9541 403.2831 403.6967 0.0643 -1.0000 -1.0000 4545563 1595587568.50 151.5609 59.9975 32.0000 1.9525 1.9541 403.2293 403.6423 0.0642 -1.0000 -1.0000 4545623 1595587568.60 151.3986 59.9975 32.0000 1.9503 1.9520 403.4270 403.8399 0.0643 -1.0000 -1.0000 4545703 1595587568.70 151.3388 59.9975 32.0000 1.9484 1.9500 403.6706 404.0842 0.0643 -1.0000 -1.0000 4545763 1595587568.80 151.3388 59.9975 32.0000 1.9501 1.9518 403.1935 403.6063 0.0642 -1.0000 -1.0000 4545823 1595587568.90 151.3388 59.9975 32.0000 1.9515 1.9532 403.2742 403.6863 0.0642 -1.0000 -1.0000 4545893 1595587569.00 151.3388 59.9975 32.0000 1.9508 1.9525 403.4141 403.8273 0.0643 -1.0000 -1.0000 4546333 1595587569.10 151.3388 59.9975 32.0000 1.9501 1.9518 403.7086 404.1220 0.0643 -1.0000 -1.0000 4546403 1595587569.20 151.6172 59.9975 32.0000 1.9500 1.9517 403.6966 404.1113 0.0644 -1.0000 -1.0000 4546463 1595587569.30 151.6172 59.9975 32.0000 1.9492 1.9509 403.4793 403.8937 0.0644 -1.0000 -1.0000 4546533 1595587569.40 151.6172 59.9975 32.0000 1.9499 1.9515 403.3426 403.7558 0.0643 -1.0000 -1.0000 4546603 1595587569.50 151.6172 59.9975 32.0000 1.9522 1.9539 403.2899 403.7034 0.0643 -1.0000 -1.0000 4546802 1595587569.60 151.6172 59.9975 32.0000 1.9502 1.9519 403.2041 403.6190 0.0645 -1.0000 -1.0000 4546863 1595587569.70 151.6172 59.9975 32.0000 1.9498 1.9514 403.3097 403.7220 0.0642 -1.0000 -1.0000 4546933 1595587569.80 151.6172 59.9975 32.0000 1.9480 1.9497 403.6174 404.0302 0.0642 -1.0000 -1.0000 4546992 1595587569.90 151.6172 59.9975 32.0000 1.9509 1.9525 403.2480 403.6611 0.0643 -1.0000 -1.0000 4547062 1595587570.00 151.6172 59.9975 32.0000 1.9526 1.9542 403.1420 403.5548 0.0641 -1.0000 -1.0000 4547822 1595587570.10 151.6172 59.9975 32.0000 1.9519 1.9536 403.3766 403.7893 0.0643 -1.0000 -1.0000 4547892 1595587570.20 151.5602 59.9972 32.0000 1.9494 1.9510 403.5479 403.9614 0.0643 -1.0000 -1.0000 4547962 1595587570.30 151.4929 59.9969 32.0000 1.9499 1.9515 403.6767 404.0906 0.0643 -1.0000 -1.0000 4548042 1595587570.40 151.4929 59.9969 32.0000 1.9512 1.9528 403.4972 403.9096 0.0641 -1.0000 -1.0000 4548102 1595587570.50 151.4929 59.9969 32.0000 1.9514 1.9531 403.3082 403.7222 0.0644 -1.0000 -1.0000 4548162 1595587570.60 151.4929 59.9969 32.0000 1.9508 1.9525 403.3172 403.7299 0.0641 -1.0000 -1.0000 4548242 1595587570.70 151.4929 59.9969 32.0000 1.9499 1.9515 403.2634 403.6755 0.0641 -1.0000 -1.0000 4548342 1595587570.80 151.4897 59.9969 32.0000 1.9492 1.9508 403.4955 403.9087 0.0643 -1.0000 -1.0000 4548412 1595587570.90 151.4744 59.9969 32.0000 1.9510 1.9526 403.7918 404.2054 0.0642 -1.0000 -1.0000 4548482 1595587571.00 151.4744 59.9969 32.0000 1.9514 1.9530 403.3124 403.7255 0.0643 -1.0000 -1.0000 4548542 1595587571.10 151.4744 59.9969 32.0000 1.9510 1.9527 403.2020 403.6154 0.0642 -1.0000 -1.0000 4548612 1595587571.20 151.4744 59.9969 32.0000 1.9508 1.9525 403.3734 403.7851 0.0640 -1.0000 -1.0000 4548682 1595587571.30 151.4744 59.9969 32.0000 1.9497 1.9513 403.5445 403.9580 0.0642 -1.0000 -1.0000 4548742 1595587571.40 151.4121 59.9969 32.0000 1.9502 1.9518 403.6436 404.0568 0.0643 -1.0000 -1.0000 4548811 1595587571.50 151.4121 59.9969 32.0000 1.9527 1.9543 403.6060 404.0199 0.0643 -1.0000 -1.0000 4548871 1595587571.60 151.4121 59.9969 32.0000 1.9522 1.9538 403.3283 403.7407 0.0641 -1.0000 -1.0000 4549261 1595587571.70 151.4121 59.9969 32.0000 1.9512 1.9528 403.3286 403.7410 0.0642 -1.0000 -1.0000 4549341 1595587571.80 151.4121 59.9969 32.0000 1.9489 1.9505 403.1735 403.5860 0.0642 -1.0000 -1.0000 4549401 1595587571.90 151.4121 59.9969 32.0000 1.9490 1.9506 403.4628 403.8762 0.0642 -1.0000 -1.0000 4549461 1595587572.00 151.4121 59.9969 32.0000 1.9504 1.9521 403.6146 404.0275 0.0642 -1.0000 -1.0000 4549551 1595587572.10 151.4121 59.9969 32.0000 1.9514 1.9531 403.1774 403.5897 0.0642 -1.0000 -1.0000 4549621 1595587572.20 151.4121 59.9969 32.0000 1.9507 1.9524 403.2321 403.6457 0.0644 -1.0000 -1.0000 4549681 1595587572.30 151.4121 59.9969 32.0000 1.9511 1.9527 403.3409 403.7551 0.0644 -1.0000 -1.0000 4549751 1595587572.40 151.4234 59.9969 32.0000 1.9513 1.9529 403.6669 404.0796 0.0642 -1.0000 -1.0000 4549811 1595587572.50 151.5416 59.9969 32.0000 1.9507 1.9523 403.5172 403.9299 0.0641 -1.0000 -1.0000 4549881 1595587572.60 151.5416 59.9969 32.0000 1.9524 1.9540 403.5344 403.9479 0.0643 -1.0000 -1.0000 4550271 1595587572.70 151.5416 59.9969 32.0000 1.9514 1.9531 403.2241 403.6372 0.0642 -1.0000 -1.0000 4550331 1595587572.80 151.5416 59.9969 32.0000 1.9508 1.9524 403.5741 403.9878 0.0644 -1.0000 -1.0000 4550391 1595587572.90 151.5416 59.9969 32.0000 1.9496 1.9513 403.5659 403.9806 0.0644 -1.0000 -1.0000 4550461 1595587573.00 151.6302 59.9969 32.0000 1.9514 1.9531 403.5971 404.0100 0.0642 -1.0000 -1.0000 4550531 1595587573.10 151.6302 59.9969 32.0000 1.9514 1.9531 403.3376 403.7503 0.0642 -1.0000 -1.0000 4550780 1595587573.20 151.6302 59.9969 32.0000 1.9515 1.9531 403.6430 404.0562 0.0642 -1.0000 -1.0000 4550851 1595587573.30 151.6302 59.9969 32.0000 1.9502 1.9518 403.6815 404.0942 0.0642 -1.0000 -1.0000 4550910 1595587573.40 151.6302 59.9969 32.0000 1.9509 1.9525 403.6341 404.0473 0.0642 -1.0000 -1.0000 4550980 1595587573.50 151.6302 59.9969 32.0000 1.9516 1.9533 403.3366 403.7492 0.0643 -1.0000 -1.0000 4551050 1595587573.60 151.3985 59.9969 32.0000 1.9508 1.9524 403.1432 403.5568 0.0643 -1.0000 -1.0000 4551110 1595587573.70 151.3799 59.9969 32.0000 1.9521 1.9537 403.2792 403.6915 0.0641 -1.0000 -1.0000 4551180 1595587573.80 151.3799 59.9969 32.0000 1.9500 1.9517 403.5381 403.9506 0.0642 -1.0000 -1.0000 4551240 1595587573.90 151.3799 59.9969 32.0000 1.9508 1.9524 403.6062 404.0196 0.0642 -1.0000 -1.0000 4551310 1595587574.00 151.3799 59.9969 32.0000 1.9510 1.9526 403.7270 404.1394 0.0641 -1.0000 -1.0000 4551380 1595587574.10 151.3824 59.9969 32.0000 1.9509 1.9526 403.3804 403.7940 0.0643 -1.0000 -1.0000 4551440 1595587574.20 151.6851 59.9969 32.0000 1.9534 1.9550 403.2232 403.6361 0.0642 -1.0000 -1.0000 4551500 1595587574.30 151.6851 59.9969 32.0000 1.9514 1.9531 403.7883 404.2027 0.0643 -1.0000 -1.0000 4551580 1595587574.40 151.6851 59.9969 32.0000 1.9501 1.9517 403.7255 404.1395 0.0644 -1.0000 -1.0000 4551640 1595587574.50 151.6851 59.9969 32.0000 1.9521 1.9538 403.3624 403.7768 0.0645 -1.0000 -1.0000 4551700 1595587574.60 151.6851 59.9969 32.0000 1.9514 1.9530 403.3084 403.7213 0.0643 -1.0000 -1.0000 4551780 1595587574.70 151.6605 59.9974 32.0000 1.9493 1.9510 403.1521 403.5645 0.0641 -1.0000 -1.0000 4552490 1595587574.80 151.6605 59.9974 32.0000 1.9506 1.9522 403.5654 403.9795 0.0644 -1.0000 -1.0000 4552550 1595587574.90 151.6605 59.9974 32.0000 1.9489 1.9505 403.6392 404.0526 0.0643 -1.0000 -1.0000 4552620 1595587575.00 151.6605 59.9974 32.0000 1.9515 1.9531 403.4385 403.8527 0.0644 -1.0000 -1.0000 4552690 1595587575.10 151.6605 59.9974 32.0000 1.9499 1.9515 403.2495 403.6626 0.0643 -1.0000 -1.0000 4552760 1595587575.20 151.5093 59.9974 32.0000 1.9505 1.9521 403.4980 403.9116 0.0643 -1.0000 -1.0000 4552820 1595587575.30 151.4218 59.9974 32.0000 1.9505 1.9521 403.6204 404.0334 0.0642 -1.0000 -1.0000 4552889 1595587575.40 151.4218 59.9974 32.0000 1.9508 1.9525 403.2856 403.6988 0.0643 -1.0000 -1.0000 4552960 1595587575.50 151.4218 59.9974 32.0000 1.9515 1.9531 403.2342 403.6482 0.0644 -1.0000 -1.0000 4553030 1595587575.60 151.4218 59.9974 32.0000 1.9509 1.9526 403.3171 403.7302 0.0642 -1.0000 -1.0000 4553089 1595587575.70 151.4218 59.9974 32.0000 1.9501 1.9517 403.5230 403.9355 0.0642 -1.0000 -1.0000 4553160 1595587575.80 151.5053 59.9974 32.0000 1.9505 1.9521 403.6756 404.0888 0.0642 -1.0000 -1.0000 4553219 1595587575.90 151.5053 59.9974 32.0000 1.9514 1.9530 403.5099 403.9251 0.0647 -1.0000 -1.0000 4553289 1595587576.00 151.5053 59.9974 32.0000 1.9524 1.9540 403.3850 403.8005 0.0646 -1.0000 -1.0000 4553449 1595587576.10 151.5053 59.9974 32.0000 1.9519 1.9535 403.2915 403.7052 0.0643 -1.0000 -1.0000 4553509 1595587576.20 151.5053 59.9974 32.0000 1.9504 1.9520 403.5954 404.0093 0.0644 -1.0000 -1.0000 4553579 1595587576.30 151.5053 59.9974 32.0000 1.9505 1.9521 403.6015 404.0161 0.0644 -1.0000 -1.0000 4553649 1595587576.40 151.5053 59.9974 32.0000 1.9490 1.9507 403.5898 404.0032 0.0643 -1.0000 -1.0000 4553709 1595587576.50 151.5053 59.9974 32.0000 1.9512 1.9528 403.2254 403.6387 0.0643 -1.0000 -1.0000 4553769 1595587576.60 151.5053 59.9974 32.0000 1.9521 1.9537 403.1690 403.5818 0.0641 -1.0000 -1.0000 4553849 1595587576.70 151.5053 59.9974 32.0000 1.9510 1.9526 403.3393 403.7523 0.0643 -1.0000 -1.0000 4554029 1595587576.80 151.5053 59.9974 32.0000 1.9510 1.9526 403.6455 404.0592 0.0643 -1.0000 -1.0000 4554089 1595587576.90 151.3122 59.9974 32.0000 1.9512 1.9528 403.6411 404.0550 0.0644 -1.0000 -1.0000 4554159 1595587577.00 151.3122 59.9974 32.0000 1.9514 1.9530 403.4406 403.8535 0.0642 -1.0000 -1.0000 4554229 1595587577.10 151.3122 59.9974 32.0000 1.9518 1.9535 403.2219 403.6349 0.0643 -1.0000 -1.0000 4554309 1595587577.20 151.3122 59.9974 32.0000 1.9505 1.9521 403.4621 403.8752 0.0642 -1.0000 -1.0000 4555208 1595587577.30 151.3122 59.9974 32.0000 1.9506 1.9522 403.7058 404.1185 0.0642 -1.0000 -1.0000 4555268 1595587577.40 151.4387 59.9974 32.0000 1.9502 1.9518 403.6790 404.0929 0.0643 -1.0000 -1.0000 4555338 1595587577.50 151.5264 59.9974 32.0000 1.9504 1.9521 403.6616 404.0749 0.0643 -1.0000 -1.0000 4555408 1595587577.60 151.5264 59.9974 32.0000 1.9510 1.9527 403.2815 403.6953 0.0643 -1.0000 -1.0000 4555478 1595587577.70 151.5264 59.9974 32.0000 1.9496 1.9512 403.3501 403.7631 0.0642 -1.0000 -1.0000 4555558 1595587577.80 151.5264 59.9974 32.0000 1.9508 1.9524 403.5030 403.9160 0.0643 -1.0000 -1.0000 4555618 1595587577.90 151.5264 59.9974 32.0000 1.9499 1.9516 403.5772 403.9920 0.0645 -1.0000 -1.0000 4555678 1595587578.00 151.5511 59.9974 32.0000 1.9509 1.9526 403.6330 404.0474 0.0644 -1.0000 -1.0000 4555748 1595587578.10 151.5511 59.9974 32.0000 1.9508 1.9525 403.5324 403.9457 0.0642 -1.0000 -1.0000 4555818 1595587578.20 151.5511 59.9974 32.0000 1.9513 1.9530 403.2786 403.6914 0.0643 -1.0000 -1.0000 4555878 1595587578.30 151.5511 59.9974 32.0000 1.9518 1.9534 403.3356 403.7483 0.0642 -1.0000 -1.0000 4555948 1595587578.40 151.5511 59.9974 32.0000 1.9520 1.9536 403.4716 403.8846 0.0642 -1.0000 -1.0000 4556008 1595587578.50 151.5507 59.9974 32.0000 1.9498 1.9515 403.5165 403.9300 0.0643 -1.0000 -1.0000 4556078 1595587578.60 151.5366 59.9974 32.0000 1.9494 1.9510 403.6046 404.0184 0.0643 -1.0000 -1.0000 4556148 1595587578.70 151.5366 59.9974 32.0000 1.9507 1.9523 403.2511 403.6639 0.0642 -1.0000 -1.0000 4556208 1595587578.80 151.5366 59.9974 32.0000 1.9513 1.9530 403.1612 403.5747 0.0644 -1.0000 -1.0000 4556278 1595587578.90 151.5366 59.9974 32.0000 1.9512 1.9529 403.3874 403.8012 0.0643 -1.0000 -1.0000 4556348 1595587579.00 151.5366 59.9974 32.0000 1.9505 1.9521 403.6523 404.0660 0.0644 -1.0000 -1.0000 4556468 1595587579.10 151.5366 59.9974 32.0000 1.9499 1.9515 403.7207 404.1341 0.0642 -1.0000 -1.0000 4556548 1595587579.20 151.5366 59.9974 32.0000 1.9517 1.9533 403.4390 403.8520 0.0641 -1.0000 -1.0000 4556608 1595587579.30 151.5366 59.9974 32.0000 1.9518 1.9535 403.2822 403.6962 0.0645 -1.0000 -1.0000 4556668 1595587579.40 151.5366 59.9974 32.0000 1.9516 1.9532 403.2667 403.6793 0.0642 -1.0000 -1.0000 4556747 1595587579.50 151.5366 59.9974 32.0000 1.9501 1.9518 403.4097 403.8225 0.0642 -1.0000 -1.0000 4556807 1595587579.60 151.5366 59.9974 32.0000 1.9502 1.9518 403.7320 404.1460 0.0643 -1.0000 -1.0000 4556878 1595587579.70 151.4179 59.9973 32.0000 1.9500 1.9517 403.5689 403.9815 0.0642 -1.0000 -1.0000 4556947 1595587579.80 151.4002 59.9973 32.0000 1.9514 1.9530 403.2061 403.6190 0.0643 -1.0000 -1.0000 4557017 1595587579.90 151.4002 59.9973 32.0000 1.9504 1.9521 403.1976 403.6108 0.0643 -1.0000 -1.0000 4557077 1595587580.00 151.4002 59.9973 32.0000 1.9478 1.9494 403.4315 403.8461 0.0644 -1.0000 -1.0000 4557147 1595587580.10 151.4002 59.9973 32.0000 1.9502 1.9519 403.5842 403.9975 0.0642 -1.0000 -1.0000 4557217 1595587580.20 151.4002 59.9973 32.0000 1.9498 1.9514 403.6964 404.1110 0.0644 -1.0000 -1.0000 4557277 1595587580.30 151.4002 59.9973 32.0000 1.9502 1.9519 403.6387 404.0522 0.0643 -1.0000 -1.0000 4558297 1595587580.40 151.4482 59.9973 32.0000 1.9519 1.9535 403.3567 403.7695 0.0642 -1.0000 -1.0000 4558357 1595587580.50 151.4482 59.9973 32.0000 1.9525 1.9541 403.1948 403.6081 0.0642 -1.0000 -1.0000 4558427 1595587580.60 151.4482 59.9973 32.0000 1.9511 1.9527 403.3583 403.7705 0.0642 -1.0000 -1.0000 4558506 1595587580.70 151.4482 59.9973 32.0000 1.9509 1.9525 403.6958 404.1097 0.0644 -1.0000 -1.0000 4558567 1595587580.80 151.4482 59.9973 32.0000 1.9487 1.9504 403.5998 404.0141 0.0643 -1.0000 -1.0000 4558626 1595587580.90 151.4482 59.9973 32.0000 1.9524 1.9541 403.2622 403.6757 0.0644 -1.0000 -1.0000 4558706 1595587581.00 151.6690 59.9973 32.0000 1.9507 1.9524 403.3293 403.7425 0.0643 -1.0000 -1.0000 4558766 1595587581.10 151.6690 59.9973 32.0000 1.9494 1.9510 403.5462 403.9591 0.0642 -1.0000 -1.0000 4558836 1595587581.20 151.6690 59.9973 32.0000 1.9513 1.9529 403.6714 404.0853 0.0644 -1.0000 -1.0000 4558906 1595587581.30 151.6690 59.9973 32.0000 1.9525 1.9542 403.5355 403.9499 0.0644 -1.0000 -1.0000 4558966 1595587581.40 151.6690 59.9973 32.0000 1.9511 1.9528 403.1034 403.5153 0.0641 -1.0000 -1.0000 4559036 1595587581.50 151.5087 59.9973 32.0000 1.9504 1.9521 403.0881 403.4998 0.0641 -1.0000 -1.0000 4559096 1595587581.60 151.5087 59.9973 32.0000 1.9487 1.9504 403.5000 403.9131 0.0642 -1.0000 -1.0000 4559166 1595587581.70 151.5087 59.9973 32.0000 1.9495 1.9511 403.6476 404.0603 0.0642 -1.0000 -1.0000 4559236 1595587581.80 151.5087 59.9973 32.0000 1.9503 1.9520 403.4503 403.8640 0.0643 -1.0000 -1.0000 4559296 1595587581.90 151.5087 59.9973 32.0000 1.9521 1.9537 403.3973 403.8104 0.0643 -1.0000 -1.0000 4559366 1595587582.00 151.5087 59.9973 32.0000 1.9507 1.9523 403.5128 403.9261 0.0642 -1.0000 -1.0000 4559436 1595587582.10 151.5087 59.9973 32.0000 1.9503 1.9520 403.7335 404.1497 0.0647 -1.0000 -1.0000 4559496 1595587582.20 151.5087 59.9973 32.0000 1.9488 1.9504 403.5567 403.9702 0.0643 -1.0000 -1.0000 4559556 1595587582.30 151.5087 59.9973 32.0000 1.9521 1.9538 403.2169 403.6305 0.0643 -1.0000 -1.0000 4559856 1595587582.40 151.5087 59.9973 32.0000 1.9507 1.9524 403.2168 403.6301 0.0643 -1.0000 -1.0000 4559916 1595587582.50 151.5087 59.9973 32.0000 1.9504 1.9520 403.3563 403.7697 0.0643 -1.0000 -1.0000 4559986 1595587582.60 151.5087 59.9973 32.0000 1.9502 1.9518 403.5883 404.0016 0.0643 -1.0000 -1.0000 4600056 1595587582.70 151.4920 59.9973 32.0000 1.9510 1.9527 403.5964 404.0095 0.0642 -1.0000 -1.0000 4600116 1595587582.80 151.4586 59.9973 32.0000 1.9508 1.9525 403.6699 404.0837 0.0643 -1.0000 -1.0000 4600186 1595587582.90 151.4586 59.9973 32.0000 1.9517 1.9533 403.4098 403.8233 0.0643 -1.0000 -1.0000 4600515 1595587583.00 151.4586 59.9973 32.0000 1.9513 1.9530 403.3334 403.7469 0.0642 -1.0000 -1.0000 4600585 1595587583.10 151.4586 59.9973 32.0000 1.9499 1.9516 403.4607 403.8737 0.0643 -1.0000 -1.0000 4600655 1595587583.20 151.4586 59.9973 32.0000 1.9501 1.9517 403.7079 404.1212 0.0642 -1.0000 -1.0000 4600715 1595587583.30 151.3210 59.9973 32.0000 1.9532 1.9549 403.5380 403.9498 0.0641 -1.0000 -1.0000 4600775 1595587583.40 151.3210 59.9973 32.0000 1.9524 1.9540 403.2356 403.6480 0.0642 -1.0000 -1.0000 4600855 1595587583.50 151.3210 59.9973 32.0000 1.9512 1.9529 403.0842 403.4972 0.0643 -1.0000 -1.0000 4600925 1595587583.60 151.3210 59.9973 32.0000 1.9515 1.9532 403.2450 403.6585 0.0643 -1.0000 -1.0000 4600985 1595587583.70 151.3210 59.9973 32.0000 1.9512 1.9529 403.5196 403.9341 0.0644 -1.0000 -1.0000 4601055 1595587583.80 151.3906 59.9973 32.0000 1.9507 1.9523 403.4816 403.8943 0.0642 -1.0000 -1.0000 4601125 1595587583.90 151.7517 59.9973 32.0000 1.9506 1.9522 403.1769 403.5911 0.0645 -1.0000 -1.0000 4601185 1595587584.00 151.7517 59.9973 32.0000 1.9523 1.9539 403.3092 403.7233 0.0644 -1.0000 -1.0000 4601255 1595587584.10 151.7517 59.9973 32.0000 1.9533 1.9550 403.4528 403.8665 0.0643 -1.0000 -1.0000 4601315 1595587584.20 151.7517 59.9973 32.0000 1.9512 1.9528 403.6755 404.0892 0.0644 -1.0000 -1.0000 4601385 1595587584.30 151.7517 59.9973 32.0000 1.9520 1.9536 403.5607 403.9756 0.0644 -1.0000 -1.0000 4601465 1595587584.40 151.4441 59.9973 32.0000 1.9508 1.9524 403.2427 403.6563 0.0644 -1.0000 -1.0000 4601795 1595587584.50 151.4441 59.9973 32.0000 1.9506 1.9522 403.3726 403.7857 0.0642 -1.0000 -1.0000 4601855 1595587584.60 151.4441 59.9973 32.0000 1.9497 1.9514 403.6868 404.0987 0.0641 -1.0000 -1.0000 4601935 1595587584.70 151.4441 59.9973 32.0000 1.9489 1.9505 403.5431 403.9563 0.0643 -1.0000 -1.0000 4601995 1595587584.80 151.4441 59.9973 32.0000 1.9516 1.9532 403.5166 403.9305 0.0643 -1.0000 -1.0000 4602065 1595587584.90 151.4441 59.9973 32.0000 1.9529 1.9545 403.2543 403.6673 0.0643 -1.0000 -1.0000 4602314 1595587585.00 151.3649 59.9978 32.0000 1.9517 1.9534 403.3700 403.7830 0.0642 -1.0000 -1.0000 4602375 1595587585.10 151.3473 59.9979 32.0000 1.9503 1.9520 403.4536 403.8668 0.0642 -1.0000 -1.0000 4602445 1595587585.20 151.3473 59.9979 32.0000 1.9502 1.9519 403.5847 403.9980 0.0643 -1.0000 -1.0000 4602504 1595587585.30 151.3473 59.9979 32.0000 1.9520 1.9537 403.1966 403.6099 0.0643 -1.0000 -1.0000 4602574 1595587585.40 151.3473 59.9979 32.0000 1.9536 1.9553 403.2078 403.6196 0.0641 -1.0000 -1.0000 4602814 1595587585.50 151.3473 59.9979 32.0000 1.9510 1.9526 403.3925 403.8057 0.0643 -1.0000 -1.0000 4602884 1595587585.60 151.6347 59.9979 32.0000 1.9495 1.9512 403.6392 404.0532 0.0644 -1.0000 -1.0000 4602944 1595587585.70 151.6801 59.9979 32.0000 1.9490 1.9506 403.5444 403.9584 0.0643 -1.0000 -1.0000 4603014 1595587585.80 151.6801 59.9979 32.0000 1.9516 1.9532 403.3966 403.8095 0.0642 -1.0000 -1.0000 4603084 1595587585.90 151.6801 59.9979 32.0000 1.9522 1.9538 403.3234 403.7375 0.0644 -1.0000 -1.0000 4603404 1595587586.00 151.6801 59.9979 32.0000 1.9526 1.9542 403.2269 403.6399 0.0642 -1.0000 -1.0000 4603474 1595587586.10 151.6801 59.9979 32.0000 1.9520 1.9536 403.5644 403.9768 0.0641 -1.0000 -1.0000 4603534 1595587586.20 151.2682 59.9979 32.0000 1.9503 1.9520 403.6776 404.0921 0.0644 -1.0000 -1.0000 4603614 1595587586.30 151.2682 59.9979 32.0000 1.9515 1.9532 403.3103 403.7239 0.0644 -1.0000 -1.0000 4603694 1595587586.40 151.2682 59.9979 32.0000 1.9513 1.9530 403.0639 403.4773 0.0643 -1.0000 -1.0000 4603774 1595587586.50 151.2682 59.9979 32.0000 1.9508 1.9524 403.2383 403.6507 0.0642 -1.0000 -1.0000 4603834 1595587586.60 151.2682 59.9979 32.0000 1.9497 1.9513 403.4956 403.9091 0.0643 -1.0000 -1.0000 4603914 1595587586.70 151.3111 59.9979 32.0000 1.9510 1.9526 403.6936 404.1084 0.0645 -1.0000 -1.0000 4603974 1595587586.80 151.3111 59.9979 32.0000 1.9513 1.9530 403.5106 403.9240 0.0643 -1.0000 -1.0000 4604034 1595587586.90 151.3111 59.9979 32.0000 1.9509 1.9526 403.4082 403.8220 0.0644 -1.0000 -1.0000 4604113 1595587587.00 151.3111 59.9979 32.0000 1.9518 1.9535 403.3053 403.7185 0.0643 -1.0000 -1.0000 4604174 1595587587.10 151.3111 59.9979 32.0000 1.9512 1.9529 403.6074 404.0208 0.0643 -1.0000 -1.0000 4604244 1595587587.20 151.3111 59.9979 32.0000 1.9507 1.9524 403.7425 404.1559 0.0642 -1.0000 -1.0000 4604313 1595587587.30 151.7377 59.9979 32.0000 1.9512 1.9529 403.5257 403.9386 0.0642 -1.0000 -1.0000 4604374 1595587587.40 151.7377 59.9979 32.0000 1.9525 1.9542 403.4096 403.8230 0.0643 -1.0000 -1.0000 4604443 1595587587.50 151.7377 59.9979 32.0000 1.9513 1.9530 403.5578 403.9712 0.0643 -1.0000 -1.0000 4604783 1595587587.60 151.7377 59.9979 32.0000 1.9508 1.9524 403.7759 404.1898 0.0643 -1.0000 -1.0000 4604843 1595587587.70 151.7377 59.9979 32.0000 1.9513 1.9530 403.5549 403.9682 0.0643 -1.0000 -1.0000 4604913 1595587587.80 151.4358 59.9979 32.0000 1.9535 1.9551 403.2555 403.6692 0.0644 -1.0000 -1.0000 4604983 1595587587.90 151.4358 59.9979 32.0000 1.9520 1.9537 403.2647 403.6780 0.0642 -1.0000 -1.0000 4605043 1595587588.00 151.4358 59.9979 32.0000 1.9517 1.9533 403.5024 403.9152 0.0643 -1.0000 -1.0000 4605273 1595587588.10 151.4358 59.9979 32.0000 1.9501 1.9518 403.5071 403.9199 0.0642 -1.0000 -1.0000 4605333 1595587588.20 151.4358 59.9979 32.0000 1.9515 1.9531 403.4888 403.9026 0.0643 -1.0000 -1.0000 4605393 1595587588.30 151.4358 59.9979 32.0000 1.9525 1.9541 403.3339 403.7470 0.0642 -1.0000 -1.0000 4605473 1595587588.40 151.4358 59.9979 32.0000 1.9518 1.9535 403.2535 403.6670 0.0643 -1.0000 -1.0000 4605533 1595587588.50 151.4358 59.9979 32.0000 1.9520 1.9537 403.4220 403.8354 0.0643 -1.0000 -1.0000 4605783 1595587588.60 151.4358 59.9979 32.0000 1.9510 1.9526 403.6465 404.0588 0.0639 -1.0000 -1.0000 4605853 1595587588.70 151.5778 59.9979 32.0000 1.9510 1.9527 403.3342 403.7460 0.0641 -1.0000 -1.0000 4605923 1595587588.80 151.5778 59.9979 32.0000 1.9524 1.9540 403.2429 403.6559 0.0643 -1.0000 -1.0000 4605983 1595587588.90 151.5051 59.9979 32.0000 1.9503 1.9519 403.3575 403.7715 0.0644 -1.0000 -1.0000 4606053 1595587589.00 151.4001 59.9979 32.0000 1.9500 1.9516 403.8061 404.2196 0.0642 -1.0000 -1.0000 4606112 1595587589.10 151.4001 59.9979 32.0000 1.9495 1.9512 403.7582 404.1718 0.0644 -1.0000 -1.0000 4606192 1595587589.20 151.4001 59.9979 32.0000 1.9508 1.9525 403.3278 403.7411 0.0643 -1.0000 -1.0000 4606252 1595587589.30 151.4001 59.9979 32.0000 1.9517 1.9534 403.2054 403.6183 0.0642 -1.0000 -1.0000 4606312 1595587589.40 151.4001 59.9979 32.0000 1.9531 1.9548 403.5336 403.9467 0.0643 -1.0000 -1.0000 4606392 1595587589.50 151.5241 59.9979 32.0000 1.9508 1.9525 403.7209 404.1346 0.0642 -1.0000 -1.0000 4606572 1595587589.60 151.7127 59.9979 32.0000 1.9521 1.9538 403.4955 403.9085 0.0643 -1.0000 -1.0000 4606642 1595587589.70 151.7127 59.9979 32.0000 1.9524 1.9541 403.1769 403.5904 0.0643 -1.0000 -1.0000 4606712 1595587589.80 151.7127 59.9979 32.0000 1.9514 1.9531 403.5899 404.0015 0.0640 -1.0000 -1.0000 4606772 1595587589.90 151.7127 59.9979 32.0000 1.9499 1.9516 403.6153 404.0278 0.0642 -1.0000 -1.0000 4606842 1595587590.00 151.7127 59.9979 32.0000 1.9509 1.9525 403.5681 403.9819 0.0644 -1.0000 -1.0000 4607702 1595587590.10 151.2959 59.9994 32.0000 1.9525 1.9541 403.3612 403.7751 0.0644 -1.0000 -1.0000 4607762 1595587590.20 151.2959 59.9994 32.0000 1.9529 1.9545 403.2109 403.6235 0.0641 -1.0000 -1.0000 4607832 1595587590.30 151.2959 59.9994 32.0000 1.9511 1.9527 403.1435 403.5572 0.0643 -1.0000 -1.0000 4607901 1595587590.40 151.2959 59.9994 32.0000 1.9494 1.9510 403.5706 403.9837 0.0643 -1.0000 -1.0000 4607972 1595587590.50 151.2959 59.9994 32.0000 1.9498 1.9515 403.5014 403.9153 0.0643 -1.0000 -1.0000 4608032 1595587590.60 151.2959 59.9994 32.0000 1.9505 1.9522 403.4897 403.9025 0.0642 -1.0000 -1.0000 4608111 1595587590.70 151.5508 59.9994 32.0000 1.9510 1.9526 403.3888 403.8025 0.0643 -1.0000 -1.0000 4608171 1595587590.80 151.7961 59.9994 32.0000 1.9516 1.9533 403.5193 403.9319 0.0641 -1.0000 -1.0000 4608231 1595587590.90 151.7961 59.9994 32.0000 1.9529 1.9545 403.6778 404.0911 0.0642 -1.0000 -1.0000 4608311 1595587591.00 151.7961 59.9994 32.0000 1.9508 1.9525 403.7263 404.1391 0.0641 -1.0000 -1.0000 4608371 1595587591.10 151.7961 59.9994 32.0000 1.9518 1.9534 403.5245 403.9368 0.0642 -1.0000 -1.0000 4608461 1595587591.20 151.7961 59.9994 32.0000 1.9519 1.9535 403.1611 403.5748 0.0644 -1.0000 -1.0000 4608521 1595587591.30 151.4596 59.9994 32.0000 1.9509 1.9525 403.1944 403.6085 0.0644 -1.0000 -1.0000 4608591 1595587591.40 151.4596 59.9994 32.0000 1.9508 1.9524 403.6036 404.0184 0.0644 -1.0000 -1.0000 4608661 1595587591.50 151.4596 59.9994 32.0000 1.9489 1.9506 403.5712 403.9843 0.0642 -1.0000 -1.0000 4608781 1595587591.60 151.4596 59.9994 32.0000 1.9505 1.9521 403.3879 403.8009 0.0642 -1.0000 -1.0000 4608841 1595587591.70 151.4596 59.9994 32.0000 1.9513 1.9529 403.1894 403.6015 0.0642 -1.0000 -1.0000 4608921 1595587591.80 151.4596 59.9994 32.0000 1.9509 1.9526 403.1686 403.5820 0.0643 -1.0000 -1.0000 4608981 1595587591.90 151.4596 59.9994 32.0000 1.9487 1.9503 403.4737 403.8858 0.0640 -1.0000 -1.0000 4609041 1595587592.00 151.4596 59.9994 32.0000 1.9504 1.9521 403.6201 404.0326 0.0641 -1.0000 -1.0000 4609111 1595587592.10 151.4596 59.9994 32.0000 1.9522 1.9538 403.5643 403.9768 0.0642 -1.0000 -1.0000 4609591 1595587592.20 151.4596 59.9994 32.0000 1.9530 1.9547 403.2548 403.6677 0.0643 -1.0000 -1.0000 4609661 1595587592.30 151.4573 59.9994 32.0000 1.9512 1.9528 403.1889 403.6026 0.0644 -1.0000 -1.0000 4609731 1595587592.40 151.4291 59.9994 32.0000 1.9516 1.9532 403.4284 403.8429 0.0645 -1.0000 -1.0000 4609800 1595587592.50 151.4291 59.9994 32.0000 1.9489 1.9506 403.5809 403.9945 0.0643 -1.0000 -1.0000 4609871 1595587592.60 151.4291 59.9994 32.0000 1.9505 1.9521 403.5128 403.9264 0.0643 -1.0000 -1.0000 4610060 1595587592.70 151.4291 59.9994 32.0000 1.9502 1.9518 403.3224 403.7359 0.0643 -1.0000 -1.0000 4610120 1595587592.80 151.4291 59.9994 32.0000 1.9507 1.9523 403.1870 403.6000 0.0643 -1.0000 -1.0000 4610180 1595587592.90 151.4291 59.9994 32.0000 1.9511 1.9527 403.4387 403.8517 0.0641 -1.0000 -1.0000 4610260 1595587593.00 151.4291 59.9994 32.0000 1.9500 1.9517 403.6659 404.0790 0.0642 -1.0000 -1.0000 4610320 1595587593.10 151.4291 59.9994 32.0000 1.9513 1.9529 403.5730 403.9858 0.0642 -1.0000 -1.0000 4610390 1595587593.20 151.4291 59.9994 32.0000 1.9511 1.9528 403.3234 403.7373 0.0644 -1.0000 -1.0000 4610460 1595587593.30 151.4291 59.9994 32.0000 1.9509 1.9525 403.0909 403.5035 0.0642 -1.0000 -1.0000 4610520 1595587593.40 151.4291 59.9994 32.0000 1.9506 1.9523 403.4406 403.8539 0.0643 -1.0000 -1.0000 4610590 1595587593.50 151.3197 59.9994 32.0000 1.9499 1.9516 403.6605 404.0734 0.0642 -1.0000 -1.0000 4610660 1595587593.60 151.3197 59.9994 32.0000 1.9491 1.9508 403.6748 404.0894 0.0644 -1.0000 -1.0000 4610860 1595587593.70 151.3197 59.9994 32.0000 1.9517 1.9533 403.2539 403.6666 0.0642 -1.0000 -1.0000 4610940 1595587593.80 151.3197 59.9994 32.0000 1.9530 1.9546 403.1830 403.5967 0.0644 -1.0000 -1.0000 4611000 1595587593.90 151.3197 59.9994 32.0000 1.9517 1.9534 403.3079 403.7205 0.0642 -1.0000 -1.0000 4611060 1595587594.00 151.5196 59.9994 32.0000 1.9517 1.9534 403.4110 403.8242 0.0643 -1.0000 -1.0000 4611130 1595587594.10 151.5359 59.9994 32.0000 1.9505 1.9522 403.5428 403.9544 0.0640 -1.0000 -1.0000 4611360 1595587594.20 151.5359 59.9994 32.0000 1.9508 1.9525 403.2852 403.6983 0.0642 -1.0000 -1.0000 4611420 1595587594.30 151.5359 59.9994 32.0000 1.9511 1.9528 403.1988 403.6119 0.0643 -1.0000 -1.0000 4611500 1595587594.40 151.5359 59.9994 32.0000 1.9503 1.9520 403.4387 403.8515 0.0642 -1.0000 -1.0000 4611560 1595587594.50 151.5367 59.9994 32.0000 1.9494 1.9510 403.5244 403.9379 0.0643 -1.0000 -1.0000 4611619 1595587594.60 151.5550 60.0001 32.0000 1.9500 1.9517 403.7292 404.1429 0.0642 -1.0000 -1.0000 4611809 1595587594.70 151.5550 60.0001 32.0000 1.9501 1.9517 403.6044 404.0167 0.0641 -1.0000 -1.0000 4611869 1595587594.80 151.5550 60.0001 32.0000 1.9511 1.9527 403.4395 403.8521 0.0642 -1.0000 -1.0000 4611929 1595587594.90 151.5550 60.0001 32.0000 1.9523 1.9540 403.2601 403.6725 0.0641 -1.0000 -1.0000 4612029 1595587595.00 151.5550 60.0001 32.0000 1.9512 1.9528 403.1357 403.5478 0.0642 -1.0000 -1.0000 4612089 1595587595.10 151.2870 60.0001 32.0000 1.9516 1.9532 403.5504 403.9632 0.0641 -1.0000 -1.0000 4612329 1595587595.20 151.2870 60.0001 32.0000 1.9504 1.9521 403.5527 403.9658 0.0642 -1.0000 -1.0000 4612389 1595587595.30 151.2870 60.0001 32.0000 1.9518 1.9534 403.5150 403.9282 0.0643 -1.0000 -1.0000 4612449 1595587595.40 151.2870 60.0001 32.0000 1.9496 1.9512 403.2885 403.7014 0.0642 -1.0000 -1.0000 4612539 1595587595.50 151.2870 60.0001 32.0000 1.9515 1.9532 403.1902 403.6037 0.0644 -1.0000 -1.0000 4612599 1595587595.60 151.2870 60.0001 32.0000 1.9505 1.9521 403.4565 403.8700 0.0642 -1.0000 -1.0000 4612829 1595587595.70 151.2870 60.0001 32.0000 1.9515 1.9531 403.6632 404.0763 0.0642 -1.0000 -1.0000 4612899 1595587595.80 151.2870 60.0001 32.0000 1.9503 1.9519 403.5616 403.9750 0.0642 -1.0000 -1.0000 4612959 1595587595.90 151.2870 60.0001 32.0000 1.9515 1.9532 403.3965 403.8091 0.0642 -1.0000 -1.0000 4613029 1595587596.00 151.2870 60.0001 32.0000 1.9513 1.9530 403.2364 403.6502 0.0643 -1.0000 -1.0000 4613099 1595587596.10 151.2870 60.0001 32.0000 1.9503 1.9520 403.1964 403.6095 0.0643 -1.0000 -1.0000 4613159 1595587596.20 151.4939 60.0001 32.0000 1.9501 1.9518 403.6071 404.0198 0.0641 -1.0000 -1.0000 4613339 1595587596.30 151.5354 60.0001 32.0000 1.9511 1.9528 403.3240 403.7357 0.0641 -1.0000 -1.0000 4613409 1595587596.40 151.5354 60.0001 32.0000 1.9528 1.9544 403.4583 403.8711 0.0642 -1.0000 -1.0000 4613469 1595587596.50 151.5354 60.0001 32.0000 1.9518 1.9534 403.3304 403.7429 0.0642 -1.0000 -1.0000 4613539 1595587596.60 151.5354 60.0001 32.0000 1.9486 1.9502 403.4211 403.8338 0.0642 -1.0000 -1.0000 4613618 1595587596.70 151.5354 60.0001 32.0000 1.9504 1.9520 403.5923 404.0066 0.0645 -1.0000 -1.0000 4613838 1595587596.80 151.5244 60.0001 32.0000 1.9499 1.9516 403.5096 403.9229 0.0643 -1.0000 -1.0000 4613908 1595587596.90 151.5244 60.0001 32.0000 1.9524 1.9540 403.4782 403.8909 0.0641 -1.0000 -1.0000 4613978 1595587597.00 151.5244 60.0001 32.0000 1.9514 1.9531 403.1931 403.6069 0.0645 -1.0000 -1.0000 4614038 1595587597.10 151.5244 60.0001 32.0000 1.9518 1.9535 403.2954 403.7091 0.0642 -1.0000 -1.0000 4614108 1595587597.20 151.5244 60.0001 32.0000 1.9504 1.9520 403.5812 403.9934 0.0641 -1.0000 -1.0000 4614338 1595587597.30 151.5414 60.0001 32.0000 1.9501 1.9518 403.3215 403.7346 0.0643 -1.0000 -1.0000 4614398 1595587597.40 151.6354 60.0001 32.0000 1.9516 1.9533 403.1281 403.5408 0.0643 -1.0000 -1.0000 4614468 1595587597.50 151.6354 60.0001 32.0000 1.9511 1.9527 403.1055 403.5191 0.0644 -1.0000 -1.0000 4614538 1595587597.60 151.6354 60.0001 32.0000 1.9507 1.9523 403.4708 403.8846 0.0644 -1.0000 -1.0000 4614598 1595587597.70 151.6354 60.0001 32.0000 1.9497 1.9514 403.6513 404.0659 0.0644 -1.0000 -1.0000 4614878 1595587597.80 151.6354 60.0001 32.0000 1.9514 1.9531 403.6495 404.0636 0.0644 -1.0000 -1.0000 4614938 1595587597.90 151.6562 60.0001 32.0000 1.9527 1.9543 403.5695 403.9820 0.0642 -1.0000 -1.0000 4614998 1595587598.00 151.6562 60.0001 32.0000 1.9530 1.9546 403.2531 403.6666 0.0643 -1.0000 -1.0000 4615078 1595587598.10 151.6562 60.0001 32.0000 1.9525 1.9541 403.4148 403.8275 0.0642 -1.0000 -1.0000 4615138 1595587598.20 151.6562 60.0001 32.0000 1.9508 1.9525 403.5890 404.0034 0.0644 -1.0000 -1.0000 4615568 1595587598.30 151.6562 60.0001 32.0000 1.9514 1.9531 403.5458 403.9593 0.0643 -1.0000 -1.0000 4615638 1595587598.40 151.6562 60.0001 32.0000 1.9516 1.9532 403.2665 403.6791 0.0641 -1.0000 -1.0000 4615707 1595587598.50 151.6562 60.0001 32.0000 1.9498 1.9515 403.2175 403.6300 0.0642 -1.0000 -1.0000 4615767 1595587598.60 151.6562 60.0001 32.0000 1.9499 1.9515 403.4907 403.9031 0.0641 -1.0000 -1.0000 4615837 1595587598.70 151.6562 60.0001 32.0000 1.9505 1.9522 403.6056 404.0184 0.0642 -1.0000 -1.0000 4616067 1595587598.80 151.6562 60.0001 32.0000 1.9514 1.9530 403.5522 403.9650 0.0642 -1.0000 -1.0000 4616127 1595587598.90 151.6562 60.0001 32.0000 1.9519 1.9535 403.2640 403.6761 0.0641 -1.0000 -1.0000 4616197 1595587599.00 151.5582 60.0001 32.0000 1.9520 1.9537 403.0096 403.4230 0.0643 -1.0000 -1.0000 4616267 1595587599.10 151.5582 60.0001 32.0000 1.9526 1.9543 403.4653 403.8777 0.0641 -1.0000 -1.0000 4616337 1595587599.20 151.5582 60.0001 32.0000 1.9511 1.9528 403.7625 404.1773 0.0645 -1.0000 -1.0000 4616427 1595587599.30 151.5582 60.0001 32.0000 1.9519 1.9536 403.6773 404.0909 0.0642 -1.0000 -1.0000 4616547 1595587599.40 151.7006 60.0001 32.0000 1.9497 1.9514 403.5533 403.9666 0.0643 -1.0000 -1.0000 4616617 1595587599.50 151.5211 60.0001 32.0000 1.9508 1.9524 403.2141 403.6261 0.0641 -1.0000 -1.0000 4616687 1595587599.60 151.4105 60.0001 32.0000 1.9491 1.9507 403.4970 403.9091 0.0641 -1.0000 -1.0000 4616747 1595587599.70 151.4105 60.0001 32.0000 1.9504 1.9521 403.5764 403.9898 0.0643 -1.0000 -1.0000 4616817 1595587599.80 151.4105 60.0001 32.0000 1.9504 1.9520 403.5988 404.0111 0.0641 -1.0000 -1.0000 4617306 1595587599.90 151.4105 60.0001 32.0000 1.9512 1.9529 403.1676 403.5806 0.0644 -1.0000 -1.0000 4617376 1595587600.00 151.4105 60.0001 32.0000 1.9522 1.9539 403.2634 403.6764 0.0642 -1.0000 -1.0000 4617447 1595587600.10 151.5812 60.0011 32.0000 1.9504 1.9520 403.1800 403.5919 0.0642 -1.0000 -1.0000 4617516 1595587600.20 151.5812 60.0011 32.0000 1.9502 1.9519 403.5187 403.9324 0.0643 -1.0000 -1.0000 4617576 1595587600.30 151.5812 60.0011 32.0000 1.9505 1.9522 403.7060 404.1193 0.0642 -1.0000 -1.0000 4617856 1595587600.40 151.5812 60.0011 32.0000 1.9521 1.9537 403.3315 403.7446 0.0643 -1.0000 -1.0000 4617916 1595587600.50 151.5812 60.0011 32.0000 1.9512 1.9528 403.1960 403.6096 0.0644 -1.0000 -1.0000 4617986 1595587600.60 151.5812 60.0011 32.0000 1.9507 1.9523 403.6338 404.0470 0.0642 -1.0000 -1.0000 4618056 1595587600.70 151.5812 60.0011 32.0000 1.9501 1.9517 403.5964 404.0099 0.0643 -1.0000 -1.0000 4618116 1595587600.80 151.5812 60.0011 32.0000 1.9518 1.9534 403.5444 403.9582 0.0643 -1.0000 -1.0000 4618176 1595587600.90 151.5632 60.0011 32.0000 1.9517 1.9533 403.1620 403.5761 0.0644 -1.0000 -1.0000 4618256 1595587601.00 151.5624 60.0011 32.0000 1.9514 1.9531 403.3274 403.7404 0.0642 -1.0000 -1.0000 4618316 1595587601.10 151.5624 60.0011 32.0000 1.9513 1.9529 403.8354 404.2483 0.0641 -1.0000 -1.0000 4618386 1595587601.20 151.5624 60.0011 32.0000 1.9508 1.9524 403.6845 404.0979 0.0643 -1.0000 -1.0000 4618456 1595587601.30 151.3614 60.0011 32.0000 1.9520 1.9537 403.4595 403.8736 0.0644 -1.0000 -1.0000 4618516 1595587601.40 151.3188 60.0011 32.0000 1.9524 1.9540 403.2237 403.6378 0.0644 -1.0000 -1.0000 4618596 1595587601.50 151.3188 60.0011 32.0000 1.9503 1.9519 403.2801 403.6929 0.0643 -1.0000 -1.0000 4618686 1595587601.60 151.3188 60.0011 32.0000 1.9506 1.9522 403.3527 403.7651 0.0641 -1.0000 -1.0000 4618746 1595587601.70 151.3188 60.0011 32.0000 1.9503 1.9520 403.3460 403.7589 0.0643 -1.0000 -1.0000 4618826 1595587601.80 151.5299 60.0011 32.0000 1.9525 1.9542 403.3019 403.7153 0.0642 -1.0000 -1.0000 4618886 1595587601.90 151.5571 60.0011 32.0000 1.9495 1.9511 403.1009 403.5139 0.0644 -1.0000 -1.0000 4618946 1595587602.00 151.5571 60.0011 32.0000 1.9504 1.9521 403.4583 403.8706 0.0641 -1.0000 -1.0000 4619026 1595587602.10 151.5571 60.0011 32.0000 1.9502 1.9518 403.5522 403.9656 0.0643 -1.0000 -1.0000 4619086 1595587602.20 151.5571 60.0011 32.0000 1.9493 1.9510 403.5553 403.9697 0.0644 -1.0000 -1.0000 4619146 1595587602.30 151.5571 60.0011 32.0000 1.9504 1.9520 403.4169 403.8293 0.0642 -1.0000 -1.0000 4619835 1595587602.40 151.4193 60.0011 32.0000 1.9524 1.9541 403.0966 403.5104 0.0645 -1.0000 -1.0000 4619895 1595587602.50 151.3041 60.0011 32.0000 1.9502 1.9518 403.1605 403.5722 0.0641 -1.0000 -1.0000 4619965 1595587602.60 151.3041 60.0011 32.0000 1.9514 1.9530 403.3971 403.8099 0.0642 -1.0000 -1.0000 4620065 1595587602.70 151.3041 60.0011 32.0000 1.9501 1.9517 403.4760 403.8884 0.0641 -1.0000 -1.0000 4620125 1595587602.80 151.3041 60.0011 32.0000 1.9512 1.9529 403.2637 403.6769 0.0643 -1.0000 -1.0000 4620185 1595587602.90 151.3041 60.0011 32.0000 1.9515 1.9531 403.1847 403.5968 0.0641 -1.0000 -1.0000 4620265 1595587603.00 151.6939 60.0011 32.0000 1.9513 1.9529 403.4540 403.8670 0.0643 -1.0000 -1.0000 4620325 1595587603.10 151.7164 60.0011 32.0000 1.9512 1.9528 403.7628 404.1774 0.0644 -1.0000 -1.0000 4620395 1595587603.20 151.7164 60.0011 32.0000 1.9525 1.9542 403.4180 403.8312 0.0642 -1.0000 -1.0000 4620455 1595587603.30 151.7164 60.0011 32.0000 1.9520 1.9537 403.1623 403.5752 0.0643 -1.0000 -1.0000 4620515 1595587603.40 151.7164 60.0011 32.0000 1.9511 1.9527 403.1999 403.6131 0.0643 -1.0000 -1.0000 4620815 1595587603.50 151.6947 60.0011 32.0000 1.9505 1.9522 403.5429 403.9559 0.0642 -1.0000 -1.0000 4620875 1595587603.60 151.4243 60.0011 32.0000 1.9513 1.9529 403.7302 404.1450 0.0644 -1.0000 -1.0000 4620945 1595587603.70 151.4243 60.0011 32.0000 1.9496 1.9513 403.6142 404.0275 0.0643 -1.0000 -1.0000 4621015 1595587603.80 151.4243 60.0011 32.0000 1.9504 1.9521 403.4634 403.8764 0.0642 -1.0000 -1.0000 4621075 1595587603.90 151.4243 60.0011 32.0000 1.9506 1.9522 403.1746 403.5870 0.0642 -1.0000 -1.0000 4621555 1595587604.00 151.4243 60.0011 32.0000 1.9503 1.9520 403.4529 403.8659 0.0642 -1.0000 -1.0000 4621624 1595587604.10 151.4243 60.0011 32.0000 1.9500 1.9517 403.5392 403.9526 0.0643 -1.0000 -1.0000 4621684 1595587604.20 151.4243 60.0011 32.0000 1.9501 1.9518 403.6197 404.0326 0.0643 -1.0000 -1.0000 4621744 1595587604.30 151.4243 60.0011 32.0000 1.9517 1.9534 403.4704 403.8844 0.0644 -1.0000 -1.0000 4621824 1595587604.40 151.4243 60.0011 32.0000 1.9515 1.9531 403.2889 403.7010 0.0642 -1.0000 -1.0000 4622564 1595587604.50 151.4243 60.0011 32.0000 1.9516 1.9532 403.1902 403.6032 0.0642 -1.0000 -1.0000 4622624 1595587604.60 151.5124 60.0007 32.0000 1.9510 1.9527 403.5402 403.9536 0.0643 -1.0000 -1.0000 4622704 1595587604.70 151.7345 59.9997 32.0000 1.9490 1.9507 403.4643 403.8778 0.0643 -1.0000 -1.0000 4622764 1595587604.80 151.7345 59.9997 32.0000 1.9493 1.9509 403.6081 404.0219 0.0643 -1.0000 -1.0000 4622824 1595587604.90 151.7345 59.9997 32.0000 1.9518 1.9535 403.6442 404.0570 0.0642 -1.0000 -1.0000 4622924 1595587605.00 151.7345 59.9997 32.0000 1.9522 1.9538 403.1494 403.5629 0.0643 -1.0000 -1.0000 4622994 1595587605.10 151.7345 59.9997 32.0000 1.9509 1.9526 403.3175 403.7306 0.0643 -1.0000 -1.0000 4623064 1595587605.20 151.7345 59.9997 32.0000 1.9497 1.9513 403.6299 404.0430 0.0642 -1.0000 -1.0000 4623124 1595587605.30 151.4907 59.9997 32.0000 1.9512 1.9528 403.5293 403.9427 0.0643 -1.0000 -1.0000 4623184 1595587605.40 151.4907 59.9997 32.0000 1.9513 1.9530 403.5923 404.0054 0.0642 -1.0000 -1.0000 4623264 1595587605.50 151.4907 59.9997 32.0000 1.9508 1.9525 403.2837 403.6973 0.0644 -1.0000 -1.0000 4623323 1595587605.60 151.4907 59.9997 32.0000 1.9511 1.9528 403.1447 403.5574 0.0641 -1.0000 -1.0000 4623383 1595587605.70 151.4907 59.9997 32.0000 1.9509 1.9525 403.3329 403.7452 0.0642 -1.0000 -1.0000 4623463 1595587605.80 151.4907 59.9997 32.0000 1.9493 1.9509 403.5607 403.9736 0.0642 -1.0000 -1.0000 4623523 1595587605.90 151.7179 59.9997 32.0000 1.9496 1.9513 403.4739 403.8876 0.0643 -1.0000 -1.0000 4623583 1595587606.00 151.7179 59.9997 32.0000 1.9501 1.9517 403.5793 403.9913 0.0641 -1.0000 -1.0000 4623653 1595587606.10 151.7179 59.9997 32.0000 1.9529 1.9545 403.2327 403.6446 0.0640 -1.0000 -1.0000 4623723 1595587606.20 151.7179 59.9997 32.0000 1.9517 1.9534 403.4083 403.8202 0.0641 -1.0000 -1.0000 4623783 1595587606.30 151.7179 59.9997 32.0000 1.9509 1.9526 403.3800 403.7943 0.0644 -1.0000 -1.0000 4623863 1595587606.40 151.7179 59.9997 32.0000 1.9490 1.9507 403.5539 403.9681 0.0644 -1.0000 -1.0000 4623923 1595587606.50 151.7179 59.9997 32.0000 1.9499 1.9516 403.5206 403.9346 0.0644 -1.0000 -1.0000 4623983 1595587606.60 151.7179 59.9997 32.0000 1.9515 1.9532 403.3262 403.7398 0.0643 -1.0000 -1.0000 4624063 1595587606.70 151.7179 59.9997 32.0000 1.9511 1.9527 403.1224 403.5356 0.0643 -1.0000 -1.0000 4624123 1595587606.80 151.7179 59.9997 32.0000 1.9512 1.9529 403.2970 403.7107 0.0644 -1.0000 -1.0000 4624183 1595587606.90 151.7179 59.9997 32.0000 1.9509 1.9525 403.4800 403.8937 0.0643 -1.0000 -1.0000 4624253 1595587607.00 151.7179 59.9997 32.0000 1.9506 1.9522 403.6971 404.1104 0.0642 -1.0000 -1.0000 4624323 1595587607.10 151.7179 59.9997 32.0000 1.9504 1.9520 403.5622 403.9757 0.0643 -1.0000 -1.0000 4624393 1595587607.20 151.4034 59.9997 32.0000 1.9511 1.9527 403.1059 403.5187 0.0642 -1.0000 -1.0000 4624453 1595587607.30 151.4034 59.9997 32.0000 1.9518 1.9534 403.3131 403.7257 0.0641 -1.0000 -1.0000 4624513 1595587607.40 151.4034 59.9997 32.0000 1.9490 1.9507 403.4234 403.8348 0.0641 -1.0000 -1.0000 4624593 1595587607.50 151.4034 59.9997 32.0000 1.9512 1.9529 403.4991 403.9127 0.0643 -1.0000 -1.0000 4624883 1595587607.60 151.4034 59.9997 32.0000 1.9531 1.9547 403.4241 403.8375 0.0643 -1.0000 -1.0000 4624943 1595587607.70 151.4034 59.9997 32.0000 1.9549 1.9565 403.2731 403.6858 0.0642 -1.0000 -1.0000 4625043 1595587607.80 151.4034 59.9997 32.0000 1.9521 1.9537 403.1601 403.5723 0.0641 -1.0000 -1.0000 4625102 1595587607.90 151.4034 59.9997 32.0000 1.9498 1.9515 403.4308 403.8436 0.0642 -1.0000 -1.0000 4625183 1595587608.00 151.4034 59.9997 32.0000 1.9483 1.9500 403.5740 403.9874 0.0643 -1.0000 -1.0000 4625312 1595587608.10 151.4034 59.9997 32.0000 1.9498 1.9515 403.6861 404.0983 0.0641 -1.0000 -1.0000 4625382 1595587608.20 151.4034 59.9997 32.0000 1.9515 1.9531 403.3985 403.8116 0.0642 -1.0000 -1.0000 4625442 1595587608.30 151.5356 59.9997 32.0000 1.9525 1.9541 403.2594 403.6725 0.0643 -1.0000 -1.0000 4625512 1595587608.40 151.5630 59.9997 32.0000 1.9513 1.9530 403.4058 403.8183 0.0641 -1.0000 -1.0000 4625572 1595587608.50 151.5630 59.9997 32.0000 1.9503 1.9520 403.6180 404.0298 0.0640 -1.0000 -1.0000 4626402 1595587608.60 151.5630 59.9997 32.0000 1.9501 1.9518 403.4971 403.9092 0.0641 -1.0000 -1.0000 4626482 1595587608.70 151.5630 59.9997 32.0000 1.9514 1.9530 403.3214 403.7341 0.0642 -1.0000 -1.0000 4626542 1595587608.80 151.5515 59.9997 32.0000 1.9527 1.9543 403.1914 403.6039 0.0642 -1.0000 -1.0000 4626602 1595587608.90 151.3797 59.9997 32.0000 1.9538 1.9554 403.3241 403.7378 0.0643 -1.0000 -1.0000 4626672 1595587609.00 151.3797 59.9997 32.0000 1.9518 1.9535 403.5532 403.9665 0.0643 -1.0000 -1.0000 4626742 1595587609.10 151.3797 59.9997 32.0000 1.9494 1.9510 403.6342 404.0475 0.0642 -1.0000 -1.0000 4626812 1595587609.20 151.3797 59.9997 32.0000 1.9495 1.9511 403.5560 403.9695 0.0643 -1.0000 -1.0000 4626872 1595587609.30 151.3797 59.9997 32.0000 1.9515 1.9532 403.3979 403.8104 0.0640 -1.0000 -1.0000 4626932 1595587609.40 151.3835 59.9997 32.0000 1.9520 1.9536 403.1896 403.6021 0.0643 -1.0000 -1.0000 4627011 1595587609.50 151.3835 59.9997 32.0000 1.9517 1.9534 403.4693 403.8826 0.0643 -1.0000 -1.0000 4627072 1595587609.60 151.3835 59.9997 32.0000 1.9506 1.9523 403.5908 404.0043 0.0642 -1.0000 -1.0000 4627131 1595587609.70 151.3835 59.9997 32.0000 1.9498 1.9514 403.5076 403.9202 0.0642 -1.0000 -1.0000 4627211 1595587609.80 151.3835 59.9997 32.0000 1.9493 1.9509 403.4368 403.8497 0.0642 -1.0000 -1.0000 4627271 1595587609.90 151.3835 59.9997 32.0000 1.9519 1.9535 403.2927 403.7063 0.0644 -1.0000 -1.0000 4627331 1595587610.00 151.3515 60.0028 32.0000 1.9521 1.9537 403.3077 403.7206 0.0642 -1.0000 -1.0000 4627411 1595587610.10 151.3515 60.0028 32.0000 1.9500 1.9516 403.6552 404.0684 0.0642 -1.0000 -1.0000 4627481 1595587610.20 151.3515 60.0028 32.0000 1.9500 1.9516 403.6201 404.0343 0.0644 -1.0000 -1.0000 4627541 1595587610.30 151.3515 60.0028 32.0000 1.9500 1.9517 403.4404 403.8530 0.0642 -1.0000 -1.0000 4627611 1595587610.40 151.3515 60.0028 32.0000 1.9508 1.9525 403.3172 403.7302 0.0643 -1.0000 -1.0000 4627671 1595587610.50 151.3515 60.0028 32.0000 1.9500 1.9517 403.5846 403.9987 0.0644 -1.0000 -1.0000 4627741 1595587610.60 151.3515 60.0028 32.0000 1.9499 1.9515 403.5391 403.9511 0.0641 -1.0000 -1.0000 4628081 1595587610.70 151.3515 60.0028 32.0000 1.9500 1.9516 403.6579 404.0719 0.0644 -1.0000 -1.0000 4628141 1595587610.80 151.5872 60.0028 32.0000 1.9501 1.9518 403.3360 403.7487 0.0642 -1.0000 -1.0000 4628201 1595587610.90 151.5872 60.0028 32.0000 1.9500 1.9517 403.1265 403.5387 0.0642 -1.0000 -1.0000 4628271 1595587611.00 151.5872 60.0028 32.0000 1.9524 1.9540 403.2557 403.6696 0.0644 -1.0000 -1.0000 4628341 1595587611.10 151.5872 60.0028 32.0000 1.9502 1.9518 403.4894 403.9024 0.0642 -1.0000 -1.0000 4628411 1595587611.20 151.5872 60.0028 32.0000 1.9507 1.9523 403.6268 404.0399 0.0642 -1.0000 -1.0000 4628471 1595587611.30 151.5872 60.0028 32.0000 1.9518 1.9535 403.5489 403.9615 0.0642 -1.0000 -1.0000 4628531 1595587611.40 151.5872 60.0028 32.0000 1.9486 1.9502 403.3756 403.7886 0.0642 -1.0000 -1.0000 4628611 1595587611.50 151.5872 60.0028 32.0000 1.9515 1.9532 403.4179 403.8303 0.0641 -1.0000 -1.0000 4628671 1595587611.60 151.5872 60.0028 32.0000 1.9497 1.9514 403.5958 404.0094 0.0643 -1.0000 -1.0000 4628800 1595587611.70 151.5872 60.0028 32.0000 1.9499 1.9515 403.5900 404.0029 0.0643 -1.0000 -1.0000 4628870 1595587611.80 151.6685 60.0028 32.0000 1.9504 1.9521 403.4894 403.9023 0.0641 -1.0000 -1.0000 4628930 1595587611.90 151.3826 60.0028 32.0000 1.9510 1.9526 402.9734 403.3840 0.0640 -1.0000 -1.0000 4628990 1595587612.00 151.3701 60.0028 32.0000 1.9527 1.9543 403.3124 403.7257 0.0643 -1.0000 -1.0000 4629071 1595587612.10 151.3701 60.0028 32.0000 1.9503 1.9520 403.5524 403.9655 0.0642 -1.0000 -1.0000 4629350 1595587612.20 151.3701 60.0028 32.0000 1.9507 1.9523 403.6644 404.0778 0.0642 -1.0000 -1.0000 4629410 1595587612.30 151.3701 60.0028 32.0000 1.9520 1.9536 403.5792 403.9923 0.0642 -1.0000 -1.0000 4629480 1595587612.40 151.6791 60.0028 32.0000 1.9536 1.9552 403.3453 403.7589 0.0643 -1.0000 -1.0000 4629550 1595587612.50 151.6791 60.0028 32.0000 1.9529 1.9545 403.2991 403.7127 0.0643 -1.0000 -1.0000 4629610 1595587612.60 151.6791 60.0028 32.0000 1.9508 1.9525 403.5713 403.9847 0.0643 -1.0000 -1.0000 4629810 1595587612.70 151.6791 60.0028 32.0000 1.9519 1.9536 403.7173 404.1315 0.0643 -1.0000 -1.0000 4629870 1595587612.80 151.6791 60.0028 32.0000 1.9511 1.9527 403.2498 403.6624 0.0642 -1.0000 -1.0000 4629930 1595587612.90 151.6791 60.0028 32.0000 1.9508 1.9524 403.2112 403.6234 0.0641 -1.0000 -1.0000 4630010 1595587613.00 151.5056 60.0028 32.0000 1.9498 1.9514 403.6685 404.0811 0.0641 -1.0000 -1.0000 4630070 1595587613.10 151.5056 60.0028 32.0000 1.9496 1.9512 403.6448 404.0577 0.0642 -1.0000 -1.0000 4631029 1595587613.20 151.5056 60.0028 32.0000 1.9512 1.9529 403.5204 403.9341 0.0643 -1.0000 -1.0000 4631089 1595587613.30 151.5056 60.0028 32.0000 1.9533 1.9550 403.3966 403.8098 0.0643 -1.0000 -1.0000 4631149 1595587613.40 151.5056 60.0028 32.0000 1.9520 1.9536 403.1810 403.5943 0.0642 -1.0000 -1.0000 4631219 1595587613.50 151.3425 60.0028 32.0000 1.9496 1.9512 403.5181 403.9309 0.0642 -1.0000 -1.0000 4631289 1595587613.60 151.3162 60.0028 32.0000 1.9499 1.9515 403.5027 403.9162 0.0643 -1.0000 -1.0000 4631349 1595587613.70 151.3162 60.0028 32.0000 1.9506 1.9523 403.2245 403.6379 0.0644 -1.0000 -1.0000 4631419 1595587613.80 151.3162 60.0028 32.0000 1.9523 1.9539 403.1558 403.5689 0.0643 -1.0000 -1.0000 4631479 1595587613.90 151.3162 60.0028 32.0000 1.9521 1.9537 403.3236 403.7365 0.0643 -1.0000 -1.0000 4631549 1595587614.00 151.3251 60.0028 32.0000 1.9519 1.9536 403.5442 403.9582 0.0644 -1.0000 -1.0000 4631619 1595587614.10 151.7778 60.0028 32.0000 1.9510 1.9526 403.4485 403.8615 0.0642 -1.0000 -1.0000 4631689 1595587614.20 151.7778 60.0028 32.0000 1.9506 1.9522 403.3046 403.7170 0.0641 -1.0000 -1.0000 4631749 1595587614.30 151.7778 60.0028 32.0000 1.9530 1.9546 403.1867 403.5983 0.0641 -1.0000 -1.0000 4631819 1595587614.40 151.7778 60.0028 32.0000 1.9515 1.9531 403.2079 403.6204 0.0642 -1.0000 -1.0000 4631879 1595587614.50 151.7778 60.0028 32.0000 1.9509 1.9525 403.2904 403.7036 0.0643 -1.0000 -1.0000 4631949 1595587614.60 151.9066 60.0003 32.0000 1.9499 1.9515 403.4836 403.8967 0.0642 -1.0000 -1.0000 4632019 1595587614.70 151.9066 60.0003 32.0000 1.9496 1.9512 403.6379 404.0510 0.0643 -1.0000 -1.0000 4632079 1595587614.80 151.9066 60.0003 32.0000 1.9506 1.9522 403.3456 403.7591 0.0643 -1.0000 -1.0000 4632139 1595587614.90 151.9066 60.0003 32.0000 1.9510 1.9527 403.1251 403.5379 0.0642 -1.0000 -1.0000 4632219 1595587615.00 151.9066 60.0003 32.0000 1.9519 1.9535 403.5256 403.9378 0.0641 -1.0000 -1.0000 4632279 1595587615.10 151.9066 60.0003 32.0000 1.9501 1.9518 403.5585 403.9709 0.0641 -1.0000 -1.0000 4632349 1595587615.20 151.9066 60.0003 32.0000 1.9523 1.9539 403.6043 404.0172 0.0642 -1.0000 -1.0000 4633018 1595587615.30 151.9066 60.0003 32.0000 1.9536 1.9553 403.3043 403.7181 0.0644 -1.0000 -1.0000 4633078 1595587615.40 151.9066 60.0003 32.0000 1.9533 1.9549 403.0241 403.4372 0.0643 -1.0000 -1.0000 4633159 1595587615.50 151.9066 60.0003 32.0000 1.9546 1.9562 403.2198 403.6327 0.0643 -1.0000 -1.0000 4633218 1595587615.60 151.9066 60.0003 32.0000 1.9514 1.9531 403.5406 403.9535 0.0642 -1.0000 -1.0000 4633278 1595587615.70 151.9066 60.0003 32.0000 1.9495 1.9511 403.5332 403.9468 0.0642 -1.0000 -1.0000 4633358 1595587615.80 151.5031 60.0003 32.0000 1.9505 1.9522 403.5108 403.9233 0.0641 -1.0000 -1.0000 4633418 1595587615.90 151.5031 60.0003 32.0000 1.9515 1.9531 403.2051 403.6183 0.0643 -1.0000 -1.0000 4633478 1595587616.00 151.5031 60.0003 32.0000 1.9512 1.9528 403.4045 403.8171 0.0642 -1.0000 -1.0000 4633548 1595587616.10 151.5031 60.0003 32.0000 1.9504 1.9521 403.6003 404.0133 0.0642 -1.0000 -1.0000 4633618 1595587616.20 151.5031 60.0003 32.0000 1.9495 1.9511 403.5281 403.9418 0.0643 -1.0000 -1.0000 4633678 1595587616.30 151.5196 60.0003 32.0000 1.9521 1.9537 403.3076 403.7202 0.0642 -1.0000 -1.0000 4633748 1595587616.40 151.5739 60.0003 32.0000 1.9513 1.9529 403.1994 403.6121 0.0642 -1.0000 -1.0000 4633818 1595587616.50 151.5739 60.0003 32.0000 1.9518 1.9534 403.1113 403.5247 0.0643 -1.0000 -1.0000 4633878 1595587616.60 151.5739 60.0003 32.0000 1.9499 1.9515 403.2983 403.7115 0.0643 -1.0000 -1.0000 4633958 1595587616.70 151.5739 60.0003 32.0000 1.9503 1.9520 403.5142 403.9273 0.0642 -1.0000 -1.0000 4634088 1595587616.80 151.5739 60.0003 32.0000 1.9490 1.9507 403.5672 403.9805 0.0642 -1.0000 -1.0000 4634148 1595587616.90 151.5739 60.0003 32.0000 1.9492 1.9509 403.5803 403.9933 0.0642 -1.0000 -1.0000 4634218 1595587617.00 151.5739 60.0003 32.0000 1.9512 1.9529 403.1883 403.6023 0.0643 -1.0000 -1.0000 4634278 1595587617.10 151.5739 60.0003 32.0000 1.9501 1.9518 403.3108 403.7229 0.0641 -1.0000 -1.0000 4634358 1595587617.20 151.5739 60.0003 32.0000 1.9512 1.9528 403.4378 403.8512 0.0643 -1.0000 -1.0000 4635117 1595587617.30 151.5739 60.0003 32.0000 1.9485 1.9502 403.6882 404.1010 0.0641 -1.0000 -1.0000 4635177 1595587617.40 151.5739 60.0003 32.0000 1.9489 1.9506 403.4507 403.8632 0.0642 -1.0000 -1.0000 4635267 1595587617.50 151.5708 60.0003 32.0000 1.9515 1.9531 403.3274 403.7400 0.0642 -1.0000 -1.0000 4635337 1595587617.60 151.5652 60.0003 32.0000 1.9517 1.9534 403.1510 403.5652 0.0645 -1.0000 -1.0000 4635397 1595587617.70 151.5652 60.0003 32.0000 1.9503 1.9519 403.3981 403.8113 0.0642 -1.0000 -1.0000 4635477 1595587617.80 151.5652 60.0003 32.0000 1.9502 1.9518 403.6772 404.0906 0.0642 -1.0000 -1.0000 4635537 1595587617.90 151.5652 60.0003 32.0000 1.9496 1.9513 403.4771 403.8895 0.0641 -1.0000 -1.0000 4635597 1595587618.00 151.5652 60.0003 32.0000 1.9502 1.9519 403.3104 403.7241 0.0644 -1.0000 -1.0000 4635677 1595587618.10 151.3200 60.0003 32.0000 1.9512 1.9528 403.3631 403.7755 0.0641 -1.0000 -1.0000 4635737 1595587618.20 151.2452 60.0003 32.0000 1.9495 1.9511 403.4745 403.8871 0.0642 -1.0000 -1.0000 4635797 1595587618.30 151.2452 60.0003 32.0000 1.9478 1.9494 403.5011 403.9150 0.0644 -1.0000 -1.0000 4635877 1595587618.40 151.2452 60.0003 32.0000 1.9490 1.9507 403.3421 403.7541 0.0641 -1.0000 -1.0000 4635937 1595587618.50 151.2452 60.0003 32.0000 1.9501 1.9517 403.2589 403.6709 0.0642 -1.0000 -1.0000 4635997 1595587618.60 151.2452 60.0003 32.0000 1.9517 1.9534 403.1030 403.5164 0.0643 -1.0000 -1.0000 4636067 1595587618.70 151.4230 60.0003 32.0000 1.9533 1.9549 403.2437 403.6566 0.0642 -1.0000 -1.0000 4636137 1595587618.80 151.4277 60.0003 32.0000 1.9512 1.9529 403.4276 403.8403 0.0642 -1.0000 -1.0000 4636207 1595587618.90 151.4277 60.0003 32.0000 1.9504 1.9520 403.5182 403.9311 0.0641 -1.0000 -1.0000 4636277 1595587619.00 151.4277 60.0003 32.0000 1.9514 1.9530 403.4424 403.8552 0.0643 -1.0000 -1.0000 4636347 1595587619.10 151.4277 60.0003 32.0000 1.9524 1.9540 403.2298 403.6439 0.0644 -1.0000 -1.0000 4636427 1595587619.20 151.4277 60.0003 32.0000 1.9507 1.9523 403.3820 403.7938 0.0641 -1.0000 -1.0000 4636487 1595587619.30 151.4277 60.0003 32.0000 1.9495 1.9511 403.6375 404.0501 0.0642 -1.0000 -1.0000 4636577 1595587619.40 151.4277 60.0003 32.0000 1.9494 1.9510 403.4950 403.9073 0.0641 -1.0000 -1.0000 4636647 1595587619.50 151.4277 60.0003 32.0000 1.9518 1.9534 403.3148 403.7277 0.0642 -1.0000 -1.0000 4636706 1595587619.60 151.4277 60.0003 32.0000 1.9516 1.9532 403.0937 403.5063 0.0642 -1.0000 -1.0000 4636766 1595587619.70 151.4277 60.0003 32.0000 1.9512 1.9528 403.3930 403.8054 0.0642 -1.0000 -1.0000 4636846 1595587619.80 151.3679 59.9997 32.0000 1.9507 1.9523 403.6431 404.0576 0.0644 -1.0000 -1.0000 4637076 1595587619.90 151.3679 59.9997 32.0000 1.9517 1.9534 403.4067 403.8206 0.0644 -1.0000 -1.0000 4637136 1595587620.00 151.3679 59.9997 32.0000 1.9513 1.9530 403.1579 403.5702 0.0642 -1.0000 -1.0000 4637206 1595587620.10 151.3679 59.9997 32.0000 1.9500 1.9517 403.0257 403.4390 0.0644 -1.0000 -1.0000 4637266 1595587620.20 151.3679 59.9997 32.0000 1.9502 1.9518 403.3375 403.7512 0.0643 -1.0000 -1.0000 4637346 1595587620.30 151.3679 59.9997 32.0000 1.9506 1.9522 403.5161 403.9293 0.0643 -1.0000 -1.0000 4637686 1595587620.40 151.3679 59.9997 32.0000 1.9517 1.9534 403.3206 403.7339 0.0642 -1.0000 -1.0000 4637746 1595587620.50 151.3679 59.9997 32.0000 1.9515 1.9532 403.3541 403.7672 0.0643 -1.0000 -1.0000 4637806 1595587620.60 151.3748 59.9997 32.0000 1.9508 1.9524 403.2183 403.6304 0.0641 -1.0000 -1.0000 4637886 1595587620.70 151.3748 59.9997 32.0000 1.9501 1.9518 403.5805 403.9938 0.0643 -1.0000 -1.0000 4637956 1595587620.80 151.3748 59.9997 32.0000 1.9496 1.9512 403.5287 403.9422 0.0643 -1.0000 -1.0000 4638046 1595587620.90 151.3748 59.9997 32.0000 1.9506 1.9522 403.5637 403.9764 0.0640 -1.0000 -1.0000 4638126 1595587621.00 151.3748 59.9997 32.0000 1.9515 1.9531 403.2079 403.6219 0.0645 -1.0000 -1.0000 4638186 1595587621.10 151.4139 59.9997 32.0000 1.9494 1.9511 403.0052 403.4183 0.0642 -1.0000 -1.0000 4638256 1595587621.20 151.4400 59.9997 32.0000 1.9510 1.9526 403.2495 403.6626 0.0643 -1.0000 -1.0000 4638316 1595587621.30 151.4400 59.9997 32.0000 1.9508 1.9525 403.5184 403.9313 0.0642 -1.0000 -1.0000 4638855 1595587621.40 151.4400 59.9997 32.0000 1.9510 1.9527 403.2902 403.7027 0.0642 -1.0000 -1.0000 4638925 1595587621.50 151.4400 59.9997 32.0000 1.9509 1.9526 403.1050 403.5178 0.0642 -1.0000 -1.0000 4638985 1595587621.60 151.4400 59.9997 32.0000 1.9517 1.9533 403.1076 403.5213 0.0644 -1.0000 -1.0000 4639045 1595587621.70 151.5441 59.9997 32.0000 1.9499 1.9515 403.6442 404.0575 0.0642 -1.0000 -1.0000 4639125 1595587621.80 151.5441 59.9997 32.0000 1.9487 1.9504 403.5910 404.0037 0.0641 -1.0000 -1.0000 4639185 1595587621.90 151.5441 59.9997 32.0000 1.9520 1.9536 403.4617 403.8744 0.0642 -1.0000 -1.0000 4639245 1595587622.00 151.5441 59.9997 32.0000 1.9514 1.9531 403.1782 403.5909 0.0642 -1.0000 -1.0000 4639315 1595587622.10 151.5441 59.9997 32.0000 1.9515 1.9532 403.1863 403.5988 0.0642 -1.0000 -1.0000 4639385 1595587622.20 151.4090 59.9997 32.0000 1.9504 1.9521 403.5212 403.9343 0.0643 -1.0000 -1.0000 4639445 1595587622.30 151.3990 59.9997 32.0000 1.9490 1.9507 403.6297 404.0447 0.0645 -1.0000 -1.0000 4639825 1595587622.40 151.3990 59.9997 32.0000 1.9510 1.9527 403.4966 403.9102 0.0643 -1.0000 -1.0000 4639885 1595587622.50 151.3990 59.9997 32.0000 1.9523 1.9539 403.3514 403.7653 0.0643 -1.0000 -1.0000 4639955 1595587622.60 151.3990 59.9997 32.0000 1.9494 1.9511 403.4687 403.8822 0.0643 -1.0000 -1.0000 4640025 1595587622.70 151.3979 59.9997 32.0000 1.9497 1.9514 403.6215 404.0339 0.0641 -1.0000 -1.0000 4640085 1595587622.80 151.3938 59.9997 32.0000 1.9519 1.9535 403.5207 403.9334 0.0641 -1.0000 -1.0000 4640145 1595587622.90 151.3938 59.9997 32.0000 1.9520 1.9537 403.2542 403.6664 0.0642 -1.0000 -1.0000 4640285 1595587623.00 151.3938 59.9997 32.0000 1.9515 1.9532 403.2733 403.6869 0.0643 -1.0000 -1.0000 4640355 1595587623.10 151.3938 59.9997 32.0000 1.9507 1.9524 403.2362 403.6486 0.0642 -1.0000 -1.0000 4640424 1595587623.20 151.3938 59.9997 32.0000 1.9485 1.9502 403.4709 403.8839 0.0642 -1.0000 -1.0000 4640484 1595587623.30 151.4563 59.9997 32.0000 1.9511 1.9528 403.4060 403.8184 0.0641 -1.0000 -1.0000 4640544 1595587623.40 151.4563 59.9997 32.0000 1.9522 1.9539 403.4181 403.8303 0.0642 -1.0000 -1.0000 4640844 1595587623.50 151.4563 59.9997 32.0000 1.9518 1.9535 403.2140 403.6274 0.0643 -1.0000 -1.0000 4640904 1595587623.60 151.4563 59.9997 32.0000 1.9503 1.9519 403.4027 403.8148 0.0641 -1.0000 -1.0000 4640964 1595587623.70 151.4563 59.9997 32.0000 1.9501 1.9517 403.7118 404.1251 0.0643 -1.0000 -1.0000 4641044 1595587623.80 151.3650 59.9997 32.0000 1.9494 1.9511 403.4416 403.8551 0.0642 -1.0000 -1.0000 4641104 1595587623.90 151.3403 59.9997 32.0000 1.9511 1.9527 403.2169 403.6289 0.0642 -1.0000 -1.0000 4641294 1595587624.00 151.3403 59.9997 32.0000 1.9489 1.9506 403.3658 403.7795 0.0643 -1.0000 -1.0000 4641364 1595587624.10 151.3403 59.9997 32.0000 1.9505 1.9522 403.4770 403.8895 0.0642 -1.0000 -1.0000 4641424 1595587624.20 151.3403 59.9997 32.0000 1.9511 1.9527 403.4365 403.8494 0.0642 -1.0000 -1.0000 4641494 1595587624.30 151.3403 59.9997 32.0000 1.9512 1.9529 403.5832 403.9967 0.0643 -1.0000 -1.0000 4641564 1595587624.40 151.5554 59.9997 32.0000 1.9528 1.9544 403.1777 403.5901 0.0642 -1.0000 -1.0000 4641624 1595587624.50 151.5554 59.9997 32.0000 1.9529 1.9545 403.1851 403.5977 0.0641 -1.0000 -1.0000 4641694 1595587624.60 151.5554 59.9997 32.0000 1.9505 1.9522 403.2552 403.6676 0.0642 -1.0000 -1.0000 4641774 1595587624.70 151.5554 59.9997 32.0000 1.9514 1.9530 403.4877 403.9003 0.0642 -1.0000 -1.0000 4641834 1595587624.80 151.5554 59.9997 32.0000 1.9524 1.9540 403.2406 403.6532 0.0642 -1.0000 -1.0000 4641894 1595587624.90 151.5215 59.9995 32.0000 1.9519 1.9535 403.2373 403.6498 0.0642 -1.0000 -1.0000 4641974 1595587625.00 151.5215 59.9995 32.0000 1.9516 1.9533 403.5410 403.9555 0.0644 -1.0000 -1.0000 4642034 1595587625.10 151.5215 59.9995 32.0000 1.9495 1.9512 403.5974 404.0109 0.0642 -1.0000 -1.0000 4642104 1595587625.20 151.5215 59.9995 32.0000 1.9513 1.9529 403.5143 403.9275 0.0643 -1.0000 -1.0000 4642174 1595587625.30 151.5215 59.9995 32.0000 1.9507 1.9524 403.3545 403.7681 0.0643 -1.0000 -1.0000 4642234 1595587625.40 151.5215 59.9995 32.0000 1.9518 1.9535 403.3266 403.7399 0.0643 -1.0000 -1.0000 4642563 1595587625.50 151.5749 59.9995 32.0000 1.9503 1.9519 403.5801 403.9939 0.0643 -1.0000 -1.0000 4642633 1595587625.60 151.5749 59.9995 32.0000 1.9488 1.9505 403.6915 404.1056 0.0643 -1.0000 -1.0000 4642693 1595587625.70 151.5749 59.9995 32.0000 1.9509 1.9526 403.5698 403.9824 0.0641 -1.0000 -1.0000 4642763 1595587625.80 151.5749 59.9995 32.0000 1.9508 1.9525 403.1177 403.5306 0.0642 -1.0000 -1.0000 4642823 1595587625.90 151.5749 59.9995 32.0000 1.9507 1.9523 403.5252 403.9380 0.0642 -1.0000 -1.0000 4643363 1595587626.00 151.5784 59.9995 32.0000 1.9508 1.9525 403.6507 404.0652 0.0645 -1.0000 -1.0000 4643433 1595587626.10 151.6680 59.9995 32.0000 1.9510 1.9527 403.5069 403.9203 0.0643 -1.0000 -1.0000 4643493 1595587626.20 151.6680 59.9995 32.0000 1.9512 1.9528 403.2087 403.6216 0.0643 -1.0000 -1.0000 4643563 1595587626.30 151.6680 59.9995 32.0000 1.9530 1.9547 403.0681 403.4805 0.0642 -1.0000 -1.0000 4643633 1595587626.40 151.6680 59.9995 32.0000 1.9516 1.9533 403.4952 403.9088 0.0642 -1.0000 -1.0000 4643703 1595587626.50 151.6680 59.9995 32.0000 1.9500 1.9517 403.5874 404.0007 0.0644 -1.0000 -1.0000 4643773 1595587626.60 151.5189 59.9995 32.0000 1.9512 1.9529 403.5162 403.9302 0.0643 -1.0000 -1.0000 4643843 1595587626.70 151.5189 59.9995 32.0000 1.9514 1.9530 403.2303 403.6423 0.0641 -1.0000 -1.0000 4643903 1595587626.80 151.5189 59.9995 32.0000 1.9519 1.9535 403.0388 403.4516 0.0643 -1.0000 -1.0000 4643963 1595587626.90 151.5189 59.9995 32.0000 1.9512 1.9528 403.6982 404.1113 0.0642 -1.0000 -1.0000 4644042 1595587627.00 151.5189 59.9995 32.0000 1.9506 1.9522 403.5864 403.9999 0.0643 -1.0000 -1.0000 4644102 1595587627.10 151.6241 59.9995 32.0000 1.9506 1.9522 403.3892 403.8019 0.0642 -1.0000 -1.0000 4644172 1595587627.20 151.7326 59.9995 32.0000 1.9504 1.9521 403.0589 403.4715 0.0642 -1.0000 -1.0000 4644232 1595587627.30 151.7326 59.9995 32.0000 1.9526 1.9543 403.2726 403.6855 0.0643 -1.0000 -1.0000 4644302 1595587627.40 151.7326 59.9995 32.0000 1.9490 1.9507 403.4898 403.9026 0.0642 -1.0000 -1.0000 4644372 1595587627.50 151.7326 59.9995 32.0000 1.9503 1.9520 403.6212 404.0337 0.0641 -1.0000 -1.0000 4644612 1595587627.60 151.7326 59.9995 32.0000 1.9513 1.9530 403.5271 403.9396 0.0641 -1.0000 -1.0000 4644672 1595587627.70 151.4917 59.9995 32.0000 1.9515 1.9531 403.1421 403.5549 0.0642 -1.0000 -1.0000 4644752 1595587627.80 151.4824 59.9995 32.0000 1.9522 1.9539 403.1454 403.5584 0.0643 -1.0000 -1.0000 4644812 1595587627.90 151.4824 59.9995 32.0000 1.9519 1.9536 403.3294 403.7424 0.0642 -1.0000 -1.0000 4644872 1595587628.00 151.4824 59.9995 32.0000 1.9515 1.9531 403.4877 403.9008 0.0643 -1.0000 -1.0000 4645342 1595587628.10 151.4824 59.9995 32.0000 1.9516 1.9533 403.4231 403.8367 0.0644 -1.0000 -1.0000 4645402 1595587628.20 151.4824 59.9995 32.0000 1.9522 1.9538 403.0399 403.4515 0.0641 -1.0000 -1.0000 4645462 1595587628.30 151.4824 59.9995 32.0000 1.9508 1.9524 403.4233 403.8358 0.0642 -1.0000 -1.0000 4645542 1595587628.40 151.5147 59.9995 32.0000 1.9491 1.9508 403.5682 403.9810 0.0642 -1.0000 -1.0000 4645602 1595587628.50 151.5147 59.9995 32.0000 1.9487 1.9504 403.5272 403.9400 0.0641 -1.0000 -1.0000 4646401 1595587628.60 151.5147 59.9995 32.0000 1.9525 1.9542 403.5490 403.9619 0.0643 -1.0000 -1.0000 4646471 1595587628.70 151.5147 59.9995 32.0000 1.9532 1.9548 403.1959 403.6083 0.0641 -1.0000 -1.0000 4646531 1595587628.80 151.4441 59.9995 32.0000 1.9522 1.9539 403.1790 403.5916 0.0642 -1.0000 -1.0000 4646601 1595587628.90 151.4441 59.9995 32.0000 1.9521 1.9538 403.4528 403.8654 0.0641 -1.0000 -1.0000 4646671 1595587629.00 151.4441 59.9995 32.0000 1.9498 1.9515 403.6151 404.0279 0.0642 -1.0000 -1.0000 4646731 1595587629.10 151.4441 59.9995 32.0000 1.9524 1.9541 403.2653 403.6776 0.0641 -1.0000 -1.0000 4646811 1595587629.20 151.4441 59.9995 32.0000 1.9521 1.9537 403.1650 403.5776 0.0643 -1.0000 -1.0000 4646881 1595587629.30 151.4441 59.9995 32.0000 1.9523 1.9540 403.0680 403.4815 0.0643 -1.0000 -1.0000 4646941 1595587629.40 151.4441 59.9995 32.0000 1.9497 1.9513 403.5654 403.9784 0.0642 -1.0000 -1.0000 4647011 1595587629.50 151.4639 59.9995 32.0000 1.9516 1.9532 403.7278 404.1413 0.0643 -1.0000 -1.0000 4647081 1595587629.60 151.5064 59.9995 32.0000 1.9516 1.9533 403.6365 404.0500 0.0642 -1.0000 -1.0000 4647141 1595587629.70 151.5064 59.9995 32.0000 1.9515 1.9531 403.4125 403.8250 0.0642 -1.0000 -1.0000 4647211 1595587629.80 151.5064 59.9995 32.0000 1.9510 1.9527 403.0283 403.4393 0.0640 -1.0000 -1.0000 4647281 1595587629.90 151.5064 59.9995 32.0000 1.9502 1.9518 403.3419 403.7548 0.0642 -1.0000 -1.0000 4647341 1595587630.00 151.5670 59.9992 32.0000 1.9510 1.9526 403.4882 403.9003 0.0640 -1.0000 -1.0000 4647411 1595587630.10 151.5670 59.9992 32.0000 1.9495 1.9511 403.6358 404.0481 0.0642 -1.0000 -1.0000 4647471 1595587630.20 151.5670 59.9992 32.0000 1.9516 1.9533 403.2939 403.7067 0.0641 -1.0000 -1.0000 4647541 1595587630.30 151.5670 59.9992 32.0000 1.9525 1.9541 403.0974 403.5088 0.0641 -1.0000 -1.0000 4647611 1595587630.40 151.5670 59.9992 32.0000 1.9520 1.9536 403.3354 403.7484 0.0642 -1.0000 -1.0000 4647671 1595587630.50 151.5670 59.9992 32.0000 1.9484 1.9500 403.5804 403.9934 0.0642 -1.0000 -1.0000 4648200 1595587630.60 151.5670 59.9992 32.0000 1.9495 1.9511 403.6427 404.0555 0.0641 -1.0000 -1.0000 4648280 1595587630.70 151.5670 59.9992 32.0000 1.9503 1.9520 403.5568 403.9689 0.0641 -1.0000 -1.0000 4648340 1595587630.80 151.5670 59.9992 32.0000 1.9525 1.9542 403.2516 403.6646 0.0643 -1.0000 -1.0000 4648410 1595587630.90 151.5670 59.9992 32.0000 1.9519 1.9535 403.5205 403.9334 0.0642 -1.0000 -1.0000 4648480 1595587631.00 151.5670 59.9992 32.0000 1.9501 1.9518 403.6214 404.0346 0.0643 -1.0000 -1.0000 4648540 1595587631.10 151.5670 59.9992 32.0000 1.9519 1.9535 403.5716 403.9850 0.0642 -1.0000 -1.0000 4648620 1595587631.20 151.5670 59.9992 32.0000 1.9523 1.9539 403.5235 403.9362 0.0641 -1.0000 -1.0000 4648680 1595587631.30 151.5670 59.9992 32.0000 1.9508 1.9525 403.4308 403.8428 0.0641 -1.0000 -1.0000 4648740 1595587631.40 151.5670 59.9992 32.0000 1.9501 1.9517 403.6789 404.0915 0.0641 -1.0000 -1.0000 4648820 1595587631.50 151.5670 59.9992 32.0000 1.9492 1.9509 403.5117 403.9255 0.0644 -1.0000 -1.0000 4648880 1595587631.60 151.5670 59.9992 32.0000 1.9513 1.9529 403.1898 403.6027 0.0641 -1.0000 -1.0000 4648940 1595587631.70 151.5670 59.9992 32.0000 1.9506 1.9523 403.3090 403.7226 0.0644 -1.0000 -1.0000 4649030 1595587631.80 151.7511 59.9992 32.0000 1.9495 1.9512 403.4472 403.8604 0.0642 -1.0000 -1.0000 4649090 1595587631.90 151.7511 59.9992 32.0000 1.9500 1.9516 403.6706 404.0844 0.0644 -1.0000 -1.0000 4649160 1595587632.00 151.7511 59.9992 32.0000 1.9512 1.9529 403.6260 404.0392 0.0643 -1.0000 -1.0000 4649230 1595587632.10 151.7511 59.9992 32.0000 1.9508 1.9524 403.3257 403.7392 0.0643 -1.0000 -1.0000 4649370 1595587632.20 151.7511 59.9992 32.0000 1.9510 1.9527 403.1991 403.6119 0.0642 -1.0000 -1.0000 4649440 1595587632.30 151.7511 59.9992 32.0000 1.9508 1.9525 403.3313 403.7441 0.0642 -1.0000 -1.0000 4649510 1595587632.40 151.7511 59.9992 32.0000 1.9499 1.9515 403.4895 403.9023 0.0641 -1.0000 -1.0000 4649570 1595587632.50 151.7511 59.9992 32.0000 1.9504 1.9521 403.4736 403.8857 0.0641 -1.0000 -1.0000 4649640 1595587632.60 151.7511 59.9992 32.0000 1.9511 1.9527 403.1926 403.6046 0.0642 -1.0000 -1.0000 4649880 1595587632.70 151.7511 59.9992 32.0000 1.9522 1.9538 403.3216 403.7343 0.0642 -1.0000 -1.0000 4649940 1595587632.80 151.7511 59.9992 32.0000 1.9508 1.9524 403.7111 404.1249 0.0643 -1.0000 -1.0000 4650000 1595587632.90 151.7511 59.9992 32.0000 1.9496 1.9512 403.6208 404.0332 0.0641 -1.0000 -1.0000 4650080 1595587633.00 151.5455 59.9992 32.0000 1.9516 1.9533 403.2367 403.6493 0.0642 -1.0000 -1.0000 4650140 1595587633.10 151.4725 59.9992 32.0000 1.9523 1.9539 403.3016 403.7144 0.0642 -1.0000 -1.0000 4650600 1595587633.20 151.4725 59.9992 32.0000 1.9500 1.9516 403.4697 403.8811 0.0640 -1.0000 -1.0000 4650659 1595587633.30 151.4725 59.9992 32.0000 1.9508 1.9524 403.6593 404.0716 0.0641 -1.0000 -1.0000 4650719 1595587633.40 151.4725 59.9992 32.0000 1.9495 1.9512 403.5984 404.0118 0.0643 -1.0000 -1.0000 4650789 1595587633.50 151.4647 59.9992 32.0000 1.9514 1.9531 403.1788 403.5918 0.0643 -1.0000 -1.0000 4650859 1595587633.60 151.4647 59.9992 32.0000 1.9512 1.9528 403.3692 403.7818 0.0641 -1.0000 -1.0000 4651079 1595587633.70 151.4647 59.9992 32.0000 1.9509 1.9525 403.6533 404.0666 0.0642 -1.0000 -1.0000 4651149 1595587633.80 151.4647 59.9992 32.0000 1.9518 1.9534 403.6654 404.0775 0.0641 -1.0000 -1.0000 4651219 1595587633.90 151.4647 59.9992 32.0000 1.9513 1.9530 403.3277 403.7402 0.0642 -1.0000 -1.0000 4651279 1595587634.00 151.4647 59.9992 32.0000 1.9523 1.9539 403.2348 403.6481 0.0644 -1.0000 -1.0000 4651349 1595587634.10 151.4647 59.9992 32.0000 1.9513 1.9530 403.2469 403.6606 0.0643 -1.0000 -1.0000 4651589 1595587634.20 151.4802 59.9992 32.0000 1.9505 1.9522 403.5011 403.9155 0.0645 -1.0000 -1.0000 4651649 1595587634.30 151.6979 59.9992 32.0000 1.9499 1.9515 403.7579 404.1716 0.0642 -1.0000 -1.0000 4651719 1595587634.40 151.6979 59.9992 32.0000 1.9507 1.9523 403.6663 404.0794 0.0642 -1.0000 -1.0000 4651789 1595587634.50 151.6979 59.9992 32.0000 1.9524 1.9540 403.3998 403.8142 0.0644 -1.0000 -1.0000 4651849 1595587634.60 151.6173 59.9987 32.0000 1.9506 1.9522 403.3530 403.7656 0.0642 -1.0000 -1.0000 4652079 1595587634.70 151.5891 59.9986 32.0000 1.9484 1.9500 403.5655 403.9786 0.0642 -1.0000 -1.0000 4652149 1595587634.80 151.5891 59.9986 32.0000 1.9492 1.9509 403.5503 403.9634 0.0642 -1.0000 -1.0000 4652209 1595587634.90 151.5891 59.9986 32.0000 1.9523 1.9539 403.3758 403.7889 0.0642 -1.0000 -1.0000 4652279 1595587635.00 151.5891 59.9986 32.0000 1.9535 1.9551 403.1941 403.6059 0.0640 -1.0000 -1.0000 4652349 1595587635.10 151.6041 59.9986 32.0000 1.9506 1.9523 403.3740 403.7878 0.0644 -1.0000 -1.0000 4652419 1595587635.20 151.7635 59.9986 32.0000 1.9498 1.9515 403.4906 403.9044 0.0644 -1.0000 -1.0000 4652479 1595587635.30 151.7635 59.9986 32.0000 1.9516 1.9532 403.5886 404.0023 0.0643 -1.0000 -1.0000 4652549 1595587635.40 151.7635 59.9986 32.0000 1.9529 1.9545 403.3776 403.7912 0.0643 -1.0000 -1.0000 4652619 1595587635.50 151.7635 59.9986 32.0000 1.9532 1.9548 403.1188 403.5315 0.0642 -1.0000 -1.0000 4652689 1595587635.60 151.7635 59.9986 32.0000 1.9513 1.9530 403.3358 403.7481 0.0642 -1.0000 -1.0000 4652749 1595587635.70 151.3789 59.9986 32.0000 1.9529 1.9546 403.4253 403.8385 0.0643 -1.0000 -1.0000 4652819 1595587635.80 151.1930 59.9986 32.0000 1.9527 1.9544 403.2574 403.6711 0.0644 -1.0000 -1.0000 4652879 1595587635.90 151.1930 59.9986 32.0000 1.9501 1.9517 403.0982 403.5095 0.0640 -1.0000 -1.0000 4652939 1595587636.00 151.1930 59.9986 32.0000 1.9480 1.9496 403.3510 403.7625 0.0640 -1.0000 -1.0000 4653019 1595587636.10 151.1930 59.9986 32.0000 1.9496 1.9512 403.4138 403.8258 0.0641 -1.0000 -1.0000 4653078 1595587636.20 151.1964 59.9986 32.0000 1.9500 1.9516 403.5460 403.9584 0.0641 -1.0000 -1.0000 4654018 1595587636.30 151.2975 59.9986 32.0000 1.9480 1.9497 403.5454 403.9580 0.0641 -1.0000 -1.0000 4654088 1595587636.40 151.2975 59.9986 32.0000 1.9487 1.9503 403.2875 403.7003 0.0642 -1.0000 -1.0000 4654158 1595587636.50 151.2975 59.9986 32.0000 1.9491 1.9508 403.3518 403.7645 0.0642 -1.0000 -1.0000 4654228 1595587636.60 151.2975 59.9986 32.0000 1.9494 1.9511 403.2420 403.6550 0.0642 -1.0000 -1.0000 4654308 1595587636.70 151.2975 59.9986 32.0000 1.9492 1.9508 403.1680 403.5802 0.0642 -1.0000 -1.0000 4654368 1595587636.80 151.4917 59.9986 32.0000 1.9501 1.9518 403.2109 403.6239 0.0642 -1.0000 -1.0000 4654428 1595587636.90 151.5030 59.9986 32.0000 1.9507 1.9523 403.3178 403.7311 0.0644 -1.0000 -1.0000 4654508 1595587637.00 151.5030 59.9986 32.0000 1.9494 1.9511 403.3751 403.7880 0.0642 -1.0000 -1.0000 4654568 1595587637.10 151.5030 59.9986 32.0000 1.9489 1.9505 403.5161 403.9293 0.0642 -1.0000 -1.0000 4654638 1595587637.20 151.5030 59.9986 32.0000 1.9511 1.9528 403.6483 404.0603 0.0640 -1.0000 -1.0000 4654698 1595587637.30 151.4874 59.9986 32.0000 1.9488 1.9505 403.5207 403.9341 0.0643 -1.0000 -1.0000 4654768 1595587637.40 151.3946 59.9986 32.0000 1.9511 1.9527 403.5143 403.9273 0.0642 -1.0000 -1.0000 4654838 1595587637.50 151.3946 59.9986 32.0000 1.9517 1.9534 403.2828 403.6961 0.0643 -1.0000 -1.0000 4654898 1595587637.60 151.3946 59.9986 32.0000 1.9506 1.9523 403.1074 403.5197 0.0642 -1.0000 -1.0000 4654958 1595587637.70 151.3946 59.9986 32.0000 1.9509 1.9525 403.0341 403.4468 0.0642 -1.0000 -1.0000 4655038 1595587637.80 151.3946 59.9986 32.0000 1.9494 1.9511 403.1101 403.5230 0.0642 -1.0000 -1.0000 4655397 1595587637.90 151.3946 59.9986 32.0000 1.9497 1.9513 403.4462 403.8586 0.0642 -1.0000 -1.0000 4655467 1595587638.00 151.5399 59.9986 32.0000 1.9487 1.9504 403.4117 403.8252 0.0643 -1.0000 -1.0000 4655547 1595587638.10 151.5399 59.9986 32.0000 1.9493 1.9509 403.5273 403.9401 0.0642 -1.0000 -1.0000 4655607 1595587638.20 151.5399 59.9986 32.0000 1.9491 1.9508 403.4641 403.8764 0.0641 -1.0000 -1.0000 4655667 1595587638.30 151.5399 59.9986 32.0000 1.9508 1.9525 403.4176 403.8311 0.0643 -1.0000 -1.0000 4655747 1595587638.40 151.5399 59.9986 32.0000 1.9484 1.9501 403.2763 403.6894 0.0643 -1.0000 -1.0000 4655807 1595587638.50 151.5376 59.9986 32.0000 1.9507 1.9523 403.1820 403.5959 0.0644 -1.0000 -1.0000 4655867 1595587638.60 151.4905 59.9986 32.0000 1.9510 1.9526 403.1338 403.5465 0.0642 -1.0000 -1.0000 4655947 1595587638.70 151.4905 59.9986 32.0000 1.9515 1.9532 403.4657 403.8783 0.0641 -1.0000 -1.0000 4656017 1595587638.80 151.4905 59.9986 32.0000 1.9504 1.9520 403.4718 403.8846 0.0642 -1.0000 -1.0000 4656097 1595587638.90 151.4905 59.9986 32.0000 1.9489 1.9505 403.5088 403.9229 0.0643 -1.0000 -1.0000 4656167 1595587639.00 151.4905 59.9986 32.0000 1.9509 1.9526 403.0857 403.4980 0.0641 -1.0000 -1.0000 4656237 1595587639.10 151.4869 59.9989 32.0000 1.9518 1.9534 403.1688 403.5822 0.0644 -1.0000 -1.0000 4656307 1595587639.20 151.4808 59.9994 32.0000 1.9499 1.9516 403.0755 403.4881 0.0642 -1.0000 -1.0000 4656367 1595587639.30 151.4808 59.9994 32.0000 1.9482 1.9499 403.3301 403.7425 0.0641 -1.0000 -1.0000 4656597 1595587639.40 151.4808 59.9994 32.0000 1.9494 1.9510 403.5805 403.9930 0.0642 -1.0000 -1.0000 4656667 1595587639.50 151.4808 59.9994 32.0000 1.9496 1.9513 403.6190 404.0326 0.0643 -1.0000 -1.0000 4656737 1595587639.60 151.4808 59.9994 32.0000 1.9503 1.9519 403.6022 404.0147 0.0641 -1.0000 -1.0000 4656797 1595587639.70 151.2012 59.9994 32.0000 1.9512 1.9528 403.4577 403.8712 0.0642 -1.0000 -1.0000 4656867 1595587639.80 151.2012 59.9994 32.0000 1.9514 1.9531 403.2106 403.6233 0.0643 -1.0000 -1.0000 4657426 1595587639.90 151.2012 59.9994 32.0000 1.9507 1.9524 403.0937 403.5071 0.0643 -1.0000 -1.0000 4657486 1595587640.00 151.2012 59.9994 32.0000 1.9518 1.9535 403.2360 403.6485 0.0642 -1.0000 -1.0000 4657556 1595587640.10 151.2012 59.9994 32.0000 1.9500 1.9517 403.4256 403.8381 0.0641 -1.0000 -1.0000 4657616 1595587640.20 151.2012 59.9994 32.0000 1.9508 1.9525 403.3638 403.7769 0.0643 -1.0000 -1.0000 4657686 1595587640.30 151.2822 59.9994 32.0000 1.9520 1.9537 403.2699 403.6833 0.0643 -1.0000 -1.0000 4657756 1595587640.40 151.4566 59.9994 32.0000 1.9520 1.9536 403.1735 403.5860 0.0642 -1.0000 -1.0000 4657836 1595587640.50 151.4566 59.9994 32.0000 1.9527 1.9544 403.2571 403.6701 0.0642 -1.0000 -1.0000 4657896 1595587640.60 151.4566 59.9994 32.0000 1.9526 1.9542 403.5044 403.9172 0.0642 -1.0000 -1.0000 4657966 1595587640.70 151.4566 59.9994 32.0000 1.9516 1.9533 403.5511 403.9655 0.0644 -1.0000 -1.0000 4658026 1595587640.80 151.4566 59.9994 32.0000 1.9482 1.9498 403.5384 403.9513 0.0642 -1.0000 -1.0000 4658096 1595587640.90 151.6586 59.9994 32.0000 1.9500 1.9517 403.3692 403.7814 0.0640 -1.0000 -1.0000 4658166 1595587641.00 151.6586 59.9994 32.0000 1.9518 1.9535 403.2314 403.6440 0.0642 -1.0000 -1.0000 4658226 1595587641.10 151.6586 59.9994 32.0000 1.9531 1.9547 403.3454 403.7579 0.0641 -1.0000 -1.0000 4658356 1595587641.20 151.6586 59.9994 32.0000 1.9502 1.9518 403.5712 403.9839 0.0642 -1.0000 -1.0000 4658416 1595587641.30 151.6586 59.9994 32.0000 1.9492 1.9508 403.5627 403.9745 0.0641 -1.0000 -1.0000 4658546 1595587641.40 151.6000 59.9994 32.0000 1.9513 1.9529 403.5469 403.9605 0.0643 -1.0000 -1.0000 4658616 1595587641.50 151.5577 59.9994 32.0000 1.9519 1.9535 403.1095 403.5220 0.0642 -1.0000 -1.0000 4658686 1595587641.60 151.5577 59.9994 32.0000 1.9509 1.9525 403.1966 403.6085 0.0641 -1.0000 -1.0000 4658746 1595587641.70 151.5577 59.9994 32.0000 1.9511 1.9527 403.1427 403.5551 0.0642 -1.0000 -1.0000 4658815 1595587641.80 151.5577 59.9994 32.0000 1.9501 1.9518 403.3865 403.7988 0.0642 -1.0000 -1.0000 4658885 1595587641.90 151.5577 59.9994 32.0000 1.9491 1.9507 403.5871 404.0003 0.0642 -1.0000 -1.0000 4659805 1595587642.00 151.4250 59.9994 32.0000 1.9504 1.9520 403.5323 403.9459 0.0643 -1.0000 -1.0000 4659875 1595587642.10 151.4250 59.9994 32.0000 1.9503 1.9519 403.3321 403.7441 0.0642 -1.0000 -1.0000 4659945 1595587642.20 151.4250 59.9994 32.0000 1.9520 1.9536 403.3017 403.7141 0.0641 -1.0000 -1.0000 4700005 1595587642.30 151.4250 59.9994 32.0000 1.9500 1.9516 403.6169 404.0299 0.0642 -1.0000 -1.0000 4700105 1595587642.40 151.4250 59.9994 32.0000 1.9494 1.9510 403.5214 403.9343 0.0642 -1.0000 -1.0000 4700165 1595587642.50 151.4250 59.9994 32.0000 1.9511 1.9528 403.5278 403.9414 0.0643 -1.0000 -1.0000 4700225 1595587642.60 151.4239 59.9994 32.0000 1.9504 1.9520 403.2645 403.6779 0.0643 -1.0000 -1.0000 4700295 1595587642.70 151.4239 59.9994 32.0000 1.9506 1.9523 403.1754 403.5887 0.0643 -1.0000 -1.0000 4700355 1595587642.80 151.4239 59.9994 32.0000 1.9502 1.9519 403.1330 403.5461 0.0643 -1.0000 -1.0000 4700425 1595587642.90 151.4239 59.9994 32.0000 1.9494 1.9511 403.3327 403.7451 0.0642 -1.0000 -1.0000 4700495 1595587643.00 151.4239 59.9994 32.0000 1.9481 1.9498 403.5801 403.9940 0.0644 -1.0000 -1.0000 4700555 1595587643.10 151.4416 59.9994 32.0000 1.9495 1.9512 403.5200 403.9319 0.0641 -1.0000 -1.0000 4700625 1595587643.20 151.4860 59.9994 32.0000 1.9501 1.9518 403.5491 403.9625 0.0643 -1.0000 -1.0000 4700695 1595587643.30 151.4860 59.9994 32.0000 1.9515 1.9531 403.3460 403.7590 0.0642 -1.0000 -1.0000 4700755 1595587643.40 151.4860 59.9994 32.0000 1.9508 1.9524 403.4078 403.8199 0.0641 -1.0000 -1.0000 4701504 1595587643.50 151.4860 59.9994 32.0000 1.9485 1.9501 403.5027 403.9157 0.0642 -1.0000 -1.0000 4701575 1595587643.60 151.4860 59.9994 32.0000 1.9503 1.9520 403.5170 403.9295 0.0641 -1.0000 -1.0000 4701634 1595587643.70 151.4860 59.9994 32.0000 1.9505 1.9522 403.2870 403.7009 0.0643 -1.0000 -1.0000 4701714 1595587643.80 151.4901 59.9994 32.0000 1.9513 1.9529 403.1788 403.5908 0.0642 -1.0000 -1.0000 4701774 1595587643.90 151.4901 59.9994 32.0000 1.9509 1.9525 403.0811 403.4928 0.0641 -1.0000 -1.0000 4701834 1595587644.00 151.4901 59.9994 32.0000 1.9494 1.9510 403.1547 403.5671 0.0643 -1.0000 -1.0000 4701914 1595587644.10 151.4901 59.9994 32.0000 1.9498 1.9514 403.5194 403.9329 0.0642 -1.0000 -1.0000 4701974 1595587644.20 151.4901 59.9994 32.0000 1.9497 1.9513 403.5698 403.9818 0.0641 -1.0000 -1.0000 4702034 1595587644.30 151.3771 59.9994 32.0000 1.9497 1.9513 403.4649 403.8775 0.0642 -1.0000 -1.0000 4702114 1595587644.40 151.3376 59.9994 32.0000 1.9502 1.9519 403.2875 403.6999 0.0641 -1.0000 -1.0000 4702174 1595587644.50 151.3376 59.9994 32.0000 1.9495 1.9512 403.3704 403.7834 0.0642 -1.0000 -1.0000 4702234 1595587644.60 151.3376 59.9994 32.0000 1.9492 1.9508 403.4141 403.8266 0.0641 -1.0000 -1.0000 4702304 1595587644.70 151.3376 59.9994 32.0000 1.9496 1.9512 403.4543 403.8670 0.0642 -1.0000 -1.0000 4702374 1595587644.80 151.3376 59.9994 32.0000 1.9518 1.9534 403.4452 403.8585 0.0642 -1.0000 -1.0000 4702434 1595587644.90 151.3487 59.9994 32.0000 1.9514 1.9531 403.3858 403.7988 0.0643 -1.0000 -1.0000 4702504 1595587645.00 151.4208 59.9990 32.0000 1.9516 1.9532 403.1311 403.5439 0.0642 -1.0000 -1.0000 4702564 1595587645.10 151.4208 59.9990 32.0000 1.9522 1.9538 403.2313 403.6439 0.0642 -1.0000 -1.0000 4702644 1595587645.20 151.4208 59.9990 32.0000 1.9506 1.9522 403.5208 403.9337 0.0642 -1.0000 -1.0000 4702704 1595587645.30 151.5794 59.9990 32.0000 1.9494 1.9510 403.6483 404.0609 0.0641 -1.0000 -1.0000 4702764 1595587645.40 151.5794 59.9990 32.0000 1.9497 1.9513 403.5033 403.9162 0.0643 -1.0000 -1.0000 4703264 1595587645.50 151.5794 59.9990 32.0000 1.9512 1.9528 403.1524 403.5649 0.0641 -1.0000 -1.0000 4703323 1595587645.60 151.5794 59.9990 32.0000 1.9522 1.9539 403.2719 403.6852 0.0643 -1.0000 -1.0000 4703393 1595587645.70 151.5794 59.9990 32.0000 1.9508 1.9525 403.3434 403.7560 0.0642 -1.0000 -1.0000 4703464 1595587645.80 151.5794 59.9990 32.0000 1.9508 1.9524 403.5638 403.9779 0.0644 -1.0000 -1.0000 4703523 1595587645.90 151.5794 59.9990 32.0000 1.9486 1.9502 403.5620 403.9751 0.0643 -1.0000 -1.0000 4703583 1595587646.00 151.5794 59.9990 32.0000 1.9492 1.9508 403.6042 404.0175 0.0642 -1.0000 -1.0000 4703663 1595587646.10 151.5361 59.9990 32.0000 1.9509 1.9526 403.3423 403.7565 0.0644 -1.0000 -1.0000 4703723 1595587646.20 151.4551 59.9990 32.0000 1.9522 1.9538 403.2023 403.6152 0.0643 -1.0000 -1.0000 4703783 1595587646.30 151.4551 59.9990 32.0000 1.9518 1.9534 403.1986 403.6108 0.0641 -1.0000 -1.0000 4703853 1595587646.40 151.4551 59.9990 32.0000 1.9500 1.9517 403.2902 403.7024 0.0641 -1.0000 -1.0000 4703923 1595587646.50 151.4551 59.9990 32.0000 1.9503 1.9520 403.6062 404.0184 0.0641 -1.0000 -1.0000 4704383 1595587646.60 151.4551 59.9990 32.0000 1.9513 1.9529 403.5899 404.0030 0.0643 -1.0000 -1.0000 4704463 1595587646.70 151.4348 59.9990 32.0000 1.9514 1.9530 403.2464 403.6604 0.0643 -1.0000 -1.0000 4704523 1595587646.80 151.4299 59.9990 32.0000 1.9516 1.9533 402.9461 403.3589 0.0643 -1.0000 -1.0000 4704593 1595587646.90 151.4299 59.9990 32.0000 1.9497 1.9513 403.3355 403.7479 0.0641 -1.0000 -1.0000 4704663 1595587647.00 151.4299 59.9990 32.0000 1.9498 1.9514 403.5857 403.9977 0.0641 -1.0000 -1.0000 4704723 1595587647.10 151.4299 59.9990 32.0000 1.9499 1.9516 403.5971 404.0114 0.0644 -1.0000 -1.0000 4704793 1595587647.20 151.4299 59.9990 32.0000 1.9518 1.9535 403.6574 404.0708 0.0642 -1.0000 -1.0000 4704863 1595587647.30 151.4299 59.9990 32.0000 1.9516 1.9532 403.3160 403.7287 0.0642 -1.0000 -1.0000 4704923 1595587647.40 151.4299 59.9990 32.0000 1.9515 1.9532 403.0364 403.4497 0.0643 -1.0000 -1.0000 4704993 1595587647.50 151.4299 59.9990 32.0000 1.9514 1.9531 403.1141 403.5271 0.0643 -1.0000 -1.0000 4705063 1595587647.60 151.4299 59.9990 32.0000 1.9507 1.9523 403.0823 403.4966 0.0645 -1.0000 -1.0000 4705123 1595587647.70 151.4299 59.9990 32.0000 1.9501 1.9517 403.5512 403.9638 0.0641 -1.0000 -1.0000 4705192 1595587647.80 151.5514 59.9990 32.0000 1.9498 1.9515 403.5253 403.9380 0.0642 -1.0000 -1.0000 4705253 1595587647.90 151.5514 59.9990 32.0000 1.9518 1.9534 403.3345 403.7474 0.0643 -1.0000 -1.0000 4705322 1595587648.00 151.5514 59.9990 32.0000 1.9511 1.9527 403.2963 403.7097 0.0643 -1.0000 -1.0000 4705592 1595587648.10 151.5514 59.9990 32.0000 1.9498 1.9514 403.2431 403.6564 0.0644 -1.0000 -1.0000 4705652 1595587648.20 151.5514 59.9990 32.0000 1.9495 1.9511 403.5518 403.9652 0.0642 -1.0000 -1.0000 4705712 1595587648.30 151.5514 59.9990 32.0000 1.9502 1.9518 403.6284 404.0414 0.0642 -1.0000 -1.0000 4705792 1595587648.40 151.5514 59.9990 32.0000 1.9512 1.9529 403.5447 403.9579 0.0642 -1.0000 -1.0000 4705852 1595587648.50 151.5514 59.9990 32.0000 1.9499 1.9515 403.4157 403.8289 0.0642 -1.0000 -1.0000 4706072 1595587648.60 151.5514 59.9990 32.0000 1.9508 1.9525 403.2895 403.7024 0.0643 -1.0000 -1.0000 4706152 1595587648.70 151.5514 59.9990 32.0000 1.9519 1.9535 403.2594 403.6722 0.0643 -1.0000 -1.0000 4706212 1595587648.80 151.5514 59.9990 32.0000 1.9511 1.9528 403.5667 403.9811 0.0644 -1.0000 -1.0000 4706272 1595587648.90 151.5514 59.9990 32.0000 1.9492 1.9508 403.5176 403.9313 0.0643 -1.0000 -1.0000 4706352 1595587649.00 151.4352 59.9990 32.0000 1.9500 1.9517 403.4578 403.8712 0.0643 -1.0000 -1.0000 4706412 1595587649.10 151.4352 59.9990 32.0000 1.9513 1.9530 403.2054 403.6185 0.0642 -1.0000 -1.0000 4706482 1595587649.20 151.4352 59.9990 32.0000 1.9507 1.9524 403.3343 403.7477 0.0644 -1.0000 -1.0000 4706542 1595587649.30 151.4352 59.9990 32.0000 1.9504 1.9520 403.6575 404.0711 0.0643 -1.0000 -1.0000 4706612 1595587649.40 151.4352 59.9990 32.0000 1.9504 1.9520 403.5583 403.9717 0.0642 -1.0000 -1.0000 4706682 1595587649.50 151.3892 59.9990 32.0000 1.9497 1.9513 403.4095 403.8228 0.0643 -1.0000 -1.0000 4706762 1595587649.60 151.3892 59.9990 32.0000 1.9512 1.9529 403.1987 403.6122 0.0644 -1.0000 -1.0000 4706852 1595587649.70 151.3892 59.9990 32.0000 1.9507 1.9523 403.0850 403.4991 0.0644 -1.0000 -1.0000 4706922 1595587649.80 151.3892 59.9990 32.0000 1.9523 1.9540 403.1026 403.5154 0.0643 -1.0000 -1.0000 4706992 1595587649.90 151.3892 59.9990 32.0000 1.9517 1.9533 403.6245 404.0382 0.0643 -1.0000 -1.0000 4707052 1595587650.00 151.3892 59.9990 32.0000 1.9506 1.9522 403.4482 403.8618 0.0644 -1.0000 -1.0000 4707121 1595587650.10 151.5117 60.0005 32.0000 1.9509 1.9526 403.3072 403.7213 0.0644 -1.0000 -1.0000 4707352 1595587650.20 151.5117 60.0005 32.0000 1.9500 1.9516 403.1328 403.5453 0.0641 -1.0000 -1.0000 4707421 1595587650.30 151.5117 60.0005 32.0000 1.9507 1.9523 403.2085 403.6210 0.0643 -1.0000 -1.0000 4707491 1595587650.40 151.5117 60.0005 32.0000 1.9496 1.9513 403.4700 403.8834 0.0642 -1.0000 -1.0000 4707551 1595587650.50 151.5117 60.0005 32.0000 1.9491 1.9507 403.5964 404.0093 0.0642 -1.0000 -1.0000 4707611 1595587650.60 151.5117 60.0005 32.0000 1.9519 1.9536 403.3505 403.7644 0.0644 -1.0000 -1.0000 4707691 1595587650.70 151.5117 60.0005 32.0000 1.9511 1.9528 403.2402 403.6529 0.0642 -1.0000 -1.0000 4707751 1595587650.80 151.4665 60.0005 32.0000 1.9513 1.9530 402.9745 403.3868 0.0642 -1.0000 -1.0000 4707811 1595587650.90 151.3655 60.0005 32.0000 1.9522 1.9538 403.2966 403.7101 0.0643 -1.0000 -1.0000 4707881 1595587651.00 151.3655 60.0005 32.0000 1.9503 1.9519 403.5659 403.9790 0.0643 -1.0000 -1.0000 4707961 1595587651.10 151.3655 60.0005 32.0000 1.9506 1.9523 403.4106 403.8245 0.0644 -1.0000 -1.0000 4708351 1595587651.20 151.3655 60.0005 32.0000 1.9525 1.9541 403.2398 403.6518 0.0640 -1.0000 -1.0000 4708411 1595587651.30 151.3655 60.0005 32.0000 1.9526 1.9542 403.4092 403.8216 0.0642 -1.0000 -1.0000 4708471 1595587651.40 151.4603 60.0005 32.0000 1.9497 1.9514 403.5987 404.0122 0.0643 -1.0000 -1.0000 4708551 1595587651.50 151.4603 60.0005 32.0000 1.9491 1.9507 403.6294 404.0426 0.0642 -1.0000 -1.0000 4708611 1595587651.60 151.4603 60.0005 32.0000 1.9523 1.9540 403.6932 404.1059 0.0641 -1.0000 -1.0000 4708841 1595587651.70 151.4603 60.0005 32.0000 1.9514 1.9530 403.3646 403.7783 0.0644 -1.0000 -1.0000 4708921 1595587651.80 151.4603 60.0005 32.0000 1.9525 1.9541 403.1845 403.5969 0.0642 -1.0000 -1.0000 4708981 1595587651.90 151.4603 60.0005 32.0000 1.9505 1.9522 403.1092 403.5214 0.0641 -1.0000 -1.0000 4709041 1595587652.00 151.4897 60.0005 32.0000 1.9510 1.9526 403.1328 403.5451 0.0641 -1.0000 -1.0000 4709110 1595587652.10 151.4897 60.0005 32.0000 1.9504 1.9520 403.4962 403.9080 0.0641 -1.0000 -1.0000 4709340 1595587652.20 151.4897 60.0005 32.0000 1.9514 1.9531 403.4742 403.8869 0.0642 -1.0000 -1.0000 4709400 1595587652.30 151.4897 60.0005 32.0000 1.9501 1.9517 403.2654 403.6781 0.0642 -1.0000 -1.0000 4709480 1595587652.40 151.4897 60.0005 32.0000 1.9498 1.9515 403.1923 403.6058 0.0643 -1.0000 -1.0000 4709540 1595587652.50 151.5727 60.0005 32.0000 1.9505 1.9522 403.5056 403.9182 0.0642 -1.0000 -1.0000 4709600 1595587652.60 151.6468 60.0005 32.0000 1.9516 1.9533 403.7025 404.1169 0.0644 -1.0000 -1.0000 4709860 1595587652.70 151.6468 60.0005 32.0000 1.9498 1.9514 403.5889 404.0026 0.0643 -1.0000 -1.0000 4709920 1595587652.80 151.6468 60.0005 32.0000 1.9526 1.9543 403.3625 403.7754 0.0642 -1.0000 -1.0000 4709980 1595587652.90 151.6468 60.0005 32.0000 1.9525 1.9541 403.2752 403.6870 0.0642 -1.0000 -1.0000 4710050 1595587653.00 151.6468 60.0005 32.0000 1.9529 1.9546 403.3607 403.7737 0.0642 -1.0000 -1.0000 4710110 1595587653.10 151.5696 60.0005 32.0000 1.9521 1.9538 403.4063 403.8206 0.0644 -1.0000 -1.0000 4710190 1595587653.20 151.5619 60.0005 32.0000 1.9524 1.9540 403.4473 403.8613 0.0644 -1.0000 -1.0000 4710320 1595587653.30 151.5619 60.0005 32.0000 1.9522 1.9539 403.3754 403.7888 0.0642 -1.0000 -1.0000 4710390 1595587653.40 151.5619 60.0005 32.0000 1.9521 1.9538 403.2160 403.6296 0.0644 -1.0000 -1.0000 4710460 1595587653.50 151.5619 60.0005 32.0000 1.9501 1.9517 403.2101 403.6244 0.0645 -1.0000 -1.0000 4710520 1595587653.60 151.5619 60.0005 32.0000 1.9493 1.9509 403.4068 403.8208 0.0643 -1.0000 -1.0000 4710580 1595587653.70 151.6182 60.0005 32.0000 1.9494 1.9511 403.3951 403.8089 0.0643 -1.0000 -1.0000 4711380 1595587653.80 151.6182 60.0005 32.0000 1.9490 1.9507 403.4424 403.8559 0.0643 -1.0000 -1.0000 4711440 1595587653.90 151.6182 60.0005 32.0000 1.9527 1.9544 403.1297 403.5422 0.0642 -1.0000 -1.0000 4711510 1595587654.00 151.6182 60.0005 32.0000 1.9519 1.9536 403.1849 403.5981 0.0643 -1.0000 -1.0000 4711590 1595587654.10 151.6182 60.0005 32.0000 1.9491 1.9507 403.3764 403.7899 0.0643 -1.0000 -1.0000 4711660 1595587654.20 151.3232 60.0005 32.0000 1.9494 1.9510 403.5958 404.0095 0.0643 -1.0000 -1.0000 4711720 1595587654.30 151.3232 60.0005 32.0000 1.9498 1.9515 403.0129 403.4260 0.0643 -1.0000 -1.0000 4711790 1595587654.40 151.3232 60.0005 32.0000 1.9501 1.9518 402.9809 403.3932 0.0642 -1.0000 -1.0000 4711860 1595587654.50 151.3232 60.0005 32.0000 1.9504 1.9520 403.2946 403.7074 0.0642 -1.0000 -1.0000 4711919 1595587654.60 151.3232 60.0005 32.0000 1.9501 1.9517 403.6427 404.0567 0.0644 -1.0000 -1.0000 4711999 1595587654.70 151.3203 60.0008 32.0000 1.9514 1.9530 403.5597 403.9733 0.0642 -1.0000 -1.0000 4712060 1595587654.80 151.3140 60.0014 32.0000 1.9511 1.9527 403.6078 404.0200 0.0642 -1.0000 -1.0000 4712119 1595587654.90 151.3140 60.0014 32.0000 1.9518 1.9534 403.3788 403.7932 0.0645 -1.0000 -1.0000 4712199 1595587655.00 151.3140 60.0014 32.0000 1.9503 1.9519 403.0379 403.4519 0.0644 -1.0000 -1.0000 4712259 1595587655.10 151.3140 60.0014 32.0000 1.9519 1.9535 403.0979 403.5107 0.0642 -1.0000 -1.0000 4712329 1595587655.20 151.3140 60.0014 32.0000 1.9505 1.9521 403.2937 403.7062 0.0642 -1.0000 -1.0000 4712399 1595587655.30 151.5896 60.0014 32.0000 1.9500 1.9516 403.5705 403.9841 0.0643 -1.0000 -1.0000 4712459 1595587655.40 151.5896 60.0014 32.0000 1.9525 1.9541 403.4200 403.8336 0.0642 -1.0000 -1.0000 4712549 1595587655.50 151.5896 60.0014 32.0000 1.9531 1.9548 403.1668 403.5789 0.0642 -1.0000 -1.0000 4712609 1595587655.60 151.5896 60.0014 32.0000 1.9529 1.9546 403.1168 403.5295 0.0642 -1.0000 -1.0000 4712679 1595587655.70 151.5896 60.0014 32.0000 1.9508 1.9524 403.4359 403.8488 0.0642 -1.0000 -1.0000 4712749 1595587655.80 151.5211 60.0014 32.0000 1.9492 1.9509 403.5135 403.9261 0.0642 -1.0000 -1.0000 4712849 1595587655.90 151.5125 60.0014 32.0000 1.9495 1.9511 403.6969 404.1111 0.0643 -1.0000 -1.0000 4712909 1595587656.00 151.5125 60.0014 32.0000 1.9513 1.9529 403.6191 404.0323 0.0642 -1.0000 -1.0000 4712979 1595587656.10 151.5125 60.0014 32.0000 1.9522 1.9538 403.3954 403.8085 0.0643 -1.0000 -1.0000 4713049 1595587656.20 151.5125 60.0014 32.0000 1.9503 1.9520 403.2041 403.6172 0.0642 -1.0000 -1.0000 4713119 1595587656.30 151.5125 60.0014 32.0000 1.9509 1.9525 403.0692 403.4819 0.0642 -1.0000 -1.0000 4713399 1595587656.40 151.4485 60.0014 32.0000 1.9509 1.9526 403.4245 403.8373 0.0642 -1.0000 -1.0000 4713469 1595587656.50 151.4485 60.0014 32.0000 1.9500 1.9516 403.5108 403.9239 0.0643 -1.0000 -1.0000 4713529 1595587656.60 151.4485 60.0014 32.0000 1.9511 1.9527 403.5828 403.9956 0.0642 -1.0000 -1.0000 4713609 1595587656.70 151.4485 60.0014 32.0000 1.9511 1.9528 403.3538 403.7669 0.0644 -1.0000 -1.0000 4713669 1595587656.80 151.4485 60.0014 32.0000 1.9526 1.9543 403.1085 403.5213 0.0641 -1.0000 -1.0000 4713849 1595587656.90 151.3543 60.0014 32.0000 1.9517 1.9534 403.1217 403.5344 0.0642 -1.0000 -1.0000 4713918 1595587657.00 151.3543 60.0014 32.0000 1.9499 1.9516 403.4479 403.8603 0.0641 -1.0000 -1.0000 4713979 1595587657.10 151.3543 60.0014 32.0000 1.9501 1.9517 403.4753 403.8889 0.0643 -1.0000 -1.0000 4714058 1595587657.20 151.3543 60.0014 32.0000 1.9498 1.9515 403.5392 403.9531 0.0643 -1.0000 -1.0000 4714128 1595587657.30 151.3543 60.0014 32.0000 1.9520 1.9537 403.1408 403.5540 0.0643 -1.0000 -1.0000 4714358 1595587657.40 151.5087 60.0014 32.0000 1.9518 1.9534 403.0630 403.4752 0.0642 -1.0000 -1.0000 4714428 1595587657.50 151.7082 60.0014 32.0000 1.9522 1.9539 403.1462 403.5595 0.0643 -1.0000 -1.0000 4714488 1595587657.60 151.7082 60.0014 32.0000 1.9524 1.9540 403.5418 403.9551 0.0643 -1.0000 -1.0000 4714548 1595587657.70 151.7082 60.0014 32.0000 1.9517 1.9533 403.5414 403.9554 0.0644 -1.0000 -1.0000 4714628 1595587657.80 151.7082 60.0014 32.0000 1.9508 1.9525 403.2078 403.6213 0.0643 -1.0000 -1.0000 4715108 1595587657.90 151.7082 60.0014 32.0000 1.9524 1.9541 403.1417 403.5546 0.0642 -1.0000 -1.0000 4715168 1595587658.00 151.5749 60.0014 32.0000 1.9517 1.9533 403.6589 404.0727 0.0644 -1.0000 -1.0000 4715238 1595587658.10 151.5749 60.0014 32.0000 1.9503 1.9519 403.6541 404.0687 0.0643 -1.0000 -1.0000 4715308 1595587658.20 151.5749 60.0014 32.0000 1.9525 1.9541 403.5557 403.9695 0.0644 -1.0000 -1.0000 4715378 1595587658.30 151.5749 60.0014 32.0000 1.9518 1.9534 403.1426 403.5557 0.0643 -1.0000 -1.0000 4715638 1595587658.40 151.5749 60.0014 32.0000 1.9525 1.9542 403.1240 403.5361 0.0641 -1.0000 -1.0000 4715698 1595587658.50 151.3081 60.0014 32.0000 1.9512 1.9529 403.2779 403.6914 0.0644 -1.0000 -1.0000 4715758 1595587658.60 151.2826 60.0014 32.0000 1.9494 1.9511 403.3142 403.7275 0.0642 -1.0000 -1.0000 4715827 1595587658.70 151.2826 60.0014 32.0000 1.9517 1.9533 403.2854 403.6974 0.0641 -1.0000 -1.0000 4715897 1595587658.80 151.2826 60.0014 32.0000 1.9507 1.9524 403.0963 403.5089 0.0643 -1.0000 -1.0000 4716167 1595587658.90 151.2826 60.0014 32.0000 1.9513 1.9530 403.2258 403.6388 0.0643 -1.0000 -1.0000 4716237 1595587659.00 151.2826 60.0014 32.0000 1.9492 1.9508 403.5746 403.9877 0.0642 -1.0000 -1.0000 4716297 1595587659.10 151.4229 60.0014 32.0000 1.9489 1.9505 403.3487 403.7614 0.0642 -1.0000 -1.0000 4716397 1595587659.20 151.4229 60.0014 32.0000 1.9499 1.9515 403.6079 404.0218 0.0642 -1.0000 -1.0000 4716457 1595587659.30 151.4229 60.0014 32.0000 1.9503 1.9519 403.3868 403.8008 0.0645 -1.0000 -1.0000 4716527 1595587659.40 151.4229 60.0014 32.0000 1.9511 1.9528 403.2040 403.6179 0.0643 -1.0000 -1.0000 4716707 1595587659.50 151.4229 60.0014 32.0000 1.9517 1.9534 403.1624 403.5746 0.0641 -1.0000 -1.0000 4716767 1595587659.60 151.6763 60.0020 32.0000 1.9507 1.9523 403.3687 403.7812 0.0642 -1.0000 -1.0000 4716837 1595587659.70 151.6763 60.0020 32.0000 1.9496 1.9513 403.4965 403.9095 0.0642 -1.0000 -1.0000 4716907 1595587659.80 151.6763 60.0020 32.0000 1.9511 1.9528 403.1793 403.5922 0.0644 -1.0000 -1.0000 4716967 1595587659.90 151.6763 60.0020 32.0000 1.9516 1.9532 403.0650 403.4791 0.0644 -1.0000 -1.0000 4717147 1595587660.00 151.6763 60.0020 32.0000 1.9497 1.9514 403.1595 403.5720 0.0642 -1.0000 -1.0000 4717227 1595587660.10 151.6763 60.0020 32.0000 1.9498 1.9514 403.4427 403.8556 0.0642 -1.0000 -1.0000 4717287 1595587660.20 151.3260 60.0020 32.0000 1.9490 1.9506 403.5909 404.0037 0.0642 -1.0000 -1.0000 4717367 1595587660.30 151.3260 60.0020 32.0000 1.9495 1.9511 403.4566 403.8705 0.0644 -1.0000 -1.0000 4717437 1595587660.40 151.3260 60.0020 32.0000 1.9493 1.9510 403.4139 403.8278 0.0644 -1.0000 -1.0000 4717617 1595587660.50 151.3260 60.0020 32.0000 1.9516 1.9532 403.1641 403.5771 0.0643 -1.0000 -1.0000 4717677 1595587660.60 151.3260 60.0020 32.0000 1.9513 1.9530 403.1552 403.5688 0.0644 -1.0000 -1.0000 4717747 1595587660.70 151.4553 60.0020 32.0000 1.9506 1.9523 403.2910 403.7047 0.0643 -1.0000 -1.0000 4717816 1595587660.80 151.4553 60.0020 32.0000 1.9523 1.9540 403.5574 403.9702 0.0642 -1.0000 -1.0000 4717876 1595587660.90 151.4553 60.0020 32.0000 1.9519 1.9535 403.4317 403.8450 0.0643 -1.0000 -1.0000 4718106 1595587661.00 151.4553 60.0020 32.0000 1.9504 1.9521 403.0796 403.4924 0.0642 -1.0000 -1.0000 4718176 1595587661.10 151.4553 60.0020 32.0000 1.9515 1.9531 403.1097 403.5224 0.0643 -1.0000 -1.0000 4718246 1595587661.20 151.5139 60.0020 32.0000 1.9497 1.9513 403.5301 403.9432 0.0642 -1.0000 -1.0000 4718306 1595587661.30 151.5270 60.0020 32.0000 1.9500 1.9516 403.5681 403.9811 0.0642 -1.0000 -1.0000 4718366 1595587661.40 151.5270 60.0020 32.0000 1.9503 1.9520 403.4925 403.9064 0.0645 -1.0000 -1.0000 4718896 1595587661.50 151.5270 60.0020 32.0000 1.9511 1.9528 403.1685 403.5827 0.0644 -1.0000 -1.0000 4718956 1595587661.60 151.5270 60.0020 32.0000 1.9511 1.9527 403.2762 403.6891 0.0642 -1.0000 -1.0000 4719016 1595587661.70 151.5270 60.0020 32.0000 1.9507 1.9523 403.5545 403.9682 0.0645 -1.0000 -1.0000 4719086 1595587661.80 151.6200 60.0020 32.0000 1.9499 1.9516 403.6590 404.0715 0.0641 -1.0000 -1.0000 4719156 1595587661.90 151.6200 60.0020 32.0000 1.9506 1.9522 403.4506 403.8638 0.0642 -1.0000 -1.0000 4719216 1595587662.00 151.6200 60.0020 32.0000 1.9524 1.9540 403.0772 403.4888 0.0641 -1.0000 -1.0000 4719356 1595587662.10 151.6200 60.0020 32.0000 1.9520 1.9537 403.0953 403.5083 0.0643 -1.0000 -1.0000 4719416 1595587662.20 151.6200 60.0020 32.0000 1.9522 1.9539 403.2884 403.7017 0.0643 -1.0000 -1.0000 4719476 1595587662.30 151.4701 60.0020 32.0000 1.9503 1.9520 403.5413 403.9541 0.0641 -1.0000 -1.0000 4719556 1595587662.40 151.4257 60.0020 32.0000 1.9507 1.9523 403.3914 403.8037 0.0642 -1.0000 -1.0000 4719666 1595587662.50 151.4257 60.0020 32.0000 1.9508 1.9525 403.4437 403.8572 0.0643 -1.0000 -1.0000 4719835 1595587662.60 151.4257 60.0020 32.0000 1.9526 1.9543 403.2480 403.6602 0.0641 -1.0000 -1.0000 4719905 1595587662.70 151.4257 60.0020 32.0000 1.9522 1.9538 403.3490 403.7614 0.0642 -1.0000 -1.0000 4719975 1595587662.80 151.4257 60.0020 32.0000 1.9521 1.9538 403.5831 403.9971 0.0644 -1.0000 -1.0000 4720035 1595587662.90 151.7148 60.0020 32.0000 1.9507 1.9523 403.5939 404.0060 0.0641 -1.0000 -1.0000 4720105 1595587663.00 151.7148 60.0020 32.0000 1.9512 1.9528 403.5139 403.9270 0.0643 -1.0000 -1.0000 4720335 1595587663.10 151.7148 60.0020 32.0000 1.9525 1.9542 403.2095 403.6221 0.0641 -1.0000 -1.0000 4720415 1595587663.20 151.7148 60.0020 32.0000 1.9518 1.9535 403.4116 403.8253 0.0642 -1.0000 -1.0000 4720475 1595587663.30 151.7148 60.0020 32.0000 1.9502 1.9518 403.5361 403.9483 0.0642 -1.0000 -1.0000 4720535 1595587663.40 151.4996 60.0020 32.0000 1.9502 1.9519 403.3754 403.7890 0.0644 -1.0000 -1.0000 4720605 1595587663.50 151.4996 60.0020 32.0000 1.9502 1.9518 403.3983 403.8115 0.0643 -1.0000 -1.0000 4720675 1595587663.60 151.4996 60.0020 32.0000 1.9518 1.9535 403.3591 403.7729 0.0644 -1.0000 -1.0000 4720735 1595587663.70 151.4996 60.0020 32.0000 1.9524 1.9540 403.0794 403.4930 0.0643 -1.0000 -1.0000 4720805 1595587663.80 151.4996 60.0020 32.0000 1.9497 1.9514 403.5185 403.9314 0.0642 -1.0000 -1.0000 4720875 1595587663.90 151.4996 60.0020 32.0000 1.9501 1.9517 403.6648 404.0782 0.0642 -1.0000 -1.0000 4720955 1595587664.00 151.5215 60.0020 32.0000 1.9504 1.9521 403.6292 404.0436 0.0644 -1.0000 -1.0000 4721145 1595587664.10 151.5587 60.0020 32.0000 1.9505 1.9522 403.3632 403.7771 0.0644 -1.0000 -1.0000 4721215 1595587664.20 151.5587 60.0020 32.0000 1.9514 1.9530 403.3344 403.7481 0.0643 -1.0000 -1.0000 4721275 1595587664.30 151.5587 60.0020 32.0000 1.9511 1.9528 403.3323 403.7451 0.0642 -1.0000 -1.0000 4721345 1595587664.40 151.5587 60.0020 32.0000 1.9504 1.9521 403.5531 403.9661 0.0642 -1.0000 -1.0000 4721405 1595587664.50 151.5587 60.0020 32.0000 1.9511 1.9528 403.5312 403.9455 0.0644 -1.0000 -1.0000 4721854 1595587664.60 151.7224 59.9999 32.0000 1.9509 1.9526 403.1939 403.6076 0.0643 -1.0000 -1.0000 4721934 1595587664.70 151.7224 59.9999 32.0000 1.9523 1.9540 403.0487 403.4617 0.0644 -1.0000 -1.0000 4722004 1595587664.80 151.7224 59.9999 32.0000 1.9515 1.9531 403.2631 403.6765 0.0643 -1.0000 -1.0000 4722064 1595587664.90 151.7224 59.9999 32.0000 1.9507 1.9523 403.6794 404.0927 0.0643 -1.0000 -1.0000 4722134 1595587665.00 151.7224 59.9999 32.0000 1.9507 1.9524 403.6879 404.1015 0.0643 -1.0000 -1.0000 4722364 1595587665.10 151.5878 59.9999 32.0000 1.9511 1.9527 403.5045 403.9177 0.0642 -1.0000 -1.0000 4722444 1595587665.20 151.5341 59.9999 32.0000 1.9506 1.9523 403.2450 403.6570 0.0641 -1.0000 -1.0000 4722504 1595587665.30 151.5341 59.9999 32.0000 1.9522 1.9539 403.2108 403.6241 0.0643 -1.0000 -1.0000 4722564 1595587665.40 151.5341 59.9999 32.0000 1.9509 1.9525 403.3911 403.8049 0.0643 -1.0000 -1.0000 4722644 1595587665.50 151.5341 59.9999 32.0000 1.9494 1.9511 403.5747 403.9873 0.0640 -1.0000 -1.0000 4722704 1595587665.60 151.5341 59.9999 32.0000 1.9504 1.9520 403.5233 403.9366 0.0643 -1.0000 -1.0000 4722774 1595587665.70 151.4231 59.9999 32.0000 1.9503 1.9520 403.4348 403.8478 0.0641 -1.0000 -1.0000 4722844 1595587665.80 151.4231 59.9999 32.0000 1.9521 1.9538 403.3265 403.7391 0.0642 -1.0000 -1.0000 4722904 1595587665.90 151.4231 59.9999 32.0000 1.9510 1.9527 403.2207 403.6342 0.0643 -1.0000 -1.0000 4722974 1595587666.00 151.4231 59.9999 32.0000 1.9504 1.9521 403.5446 403.9573 0.0642 -1.0000 -1.0000 4723144 1595587666.10 151.4231 59.9999 32.0000 1.9504 1.9520 403.6865 404.0978 0.0640 -1.0000 -1.0000 4723204 1595587666.20 151.4733 59.9999 32.0000 1.9499 1.9516 403.6521 404.0652 0.0642 -1.0000 -1.0000 4723264 1595587666.30 151.4733 59.9999 32.0000 1.9513 1.9529 403.2264 403.6386 0.0641 -1.0000 -1.0000 4723333 1595587666.40 151.4733 59.9999 32.0000 1.9501 1.9517 403.3969 403.8100 0.0642 -1.0000 -1.0000 4723403 1595587666.50 151.4733 59.9999 32.0000 1.9484 1.9500 403.5675 403.9806 0.0642 -1.0000 -1.0000 4723853 1595587666.60 151.4733 59.9999 32.0000 1.9496 1.9513 403.5470 403.9596 0.0641 -1.0000 -1.0000 4723923 1595587666.70 151.4733 59.9999 32.0000 1.9514 1.9530 403.4367 403.8483 0.0641 -1.0000 -1.0000 4723983 1595587666.80 151.4302 59.9999 32.0000 1.9525 1.9542 403.2718 403.6850 0.0642 -1.0000 -1.0000 4724053 1595587666.90 151.4218 59.9999 32.0000 1.9529 1.9545 403.2587 403.6717 0.0643 -1.0000 -1.0000 4724123 1595587667.00 151.4218 59.9999 32.0000 1.9511 1.9527 403.1938 403.6069 0.0641 -1.0000 -1.0000 4724183 1595587667.10 151.4218 59.9999 32.0000 1.9500 1.9516 403.5471 403.9597 0.0642 -1.0000 -1.0000 4724443 1595587667.20 151.4218 59.9999 32.0000 1.9496 1.9512 403.6627 404.0754 0.0641 -1.0000 -1.0000 4724503 1595587667.30 151.4218 59.9999 32.0000 1.9503 1.9520 403.4914 403.9044 0.0643 -1.0000 -1.0000 4724573 1595587667.40 151.5005 59.9999 32.0000 1.9527 1.9544 403.3730 403.7864 0.0643 -1.0000 -1.0000 4724643 1595587667.50 151.5005 59.9999 32.0000 1.9518 1.9534 403.2310 403.6441 0.0643 -1.0000 -1.0000 4724703 1595587667.60 151.5005 59.9999 32.0000 1.9506 1.9522 403.4532 403.8665 0.0643 -1.0000 -1.0000 4725093 1595587667.70 151.5005 59.9999 32.0000 1.9500 1.9516 403.6236 404.0369 0.0642 -1.0000 -1.0000 4725173 1595587667.80 151.5005 59.9999 32.0000 1.9519 1.9536 403.5522 403.9655 0.0643 -1.0000 -1.0000 4725232 1595587667.90 151.4978 59.9999 32.0000 1.9508 1.9524 403.2512 403.6647 0.0643 -1.0000 -1.0000 4725292 1595587668.00 151.4978 59.9999 32.0000 1.9507 1.9524 403.1994 403.6118 0.0642 -1.0000 -1.0000 4725363 1595587668.10 151.4978 59.9999 32.0000 1.9502 1.9518 403.2393 403.6512 0.0641 -1.0000 -1.0000 4726222 1595587668.20 151.4978 59.9999 32.0000 1.9493 1.9510 403.4845 403.8983 0.0644 -1.0000 -1.0000 4726282 1595587668.30 151.4978 59.9999 32.0000 1.9494 1.9510 403.5505 403.9640 0.0643 -1.0000 -1.0000 4726362 1595587668.40 151.4571 59.9999 32.0000 1.9499 1.9516 403.6050 404.0186 0.0643 -1.0000 -1.0000 4726422 1595587668.50 151.4417 59.9999 32.0000 1.9507 1.9524 403.1482 403.5613 0.0643 -1.0000 -1.0000 4726482 1595587668.60 151.4417 59.9999 32.0000 1.9494 1.9510 403.3027 403.7157 0.0642 -1.0000 -1.0000 4726582 1595587668.70 151.4417 59.9999 32.0000 1.9497 1.9514 403.3492 403.7620 0.0642 -1.0000 -1.0000 4726642 1595587668.80 151.4417 59.9999 32.0000 1.9509 1.9525 403.5426 403.9553 0.0642 -1.0000 -1.0000 4726722 1595587668.90 151.4417 59.9999 32.0000 1.9516 1.9533 403.3839 403.7974 0.0643 -1.0000 -1.0000 4726792 1595587669.00 151.4417 59.9999 32.0000 1.9524 1.9540 403.1383 403.5509 0.0642 -1.0000 -1.0000 4726862 1595587669.10 151.4091 59.9999 32.0000 1.9518 1.9534 403.3912 403.8039 0.0642 -1.0000 -1.0000 4726932 1595587669.20 151.4091 59.9999 32.0000 1.9500 1.9516 403.3172 403.7308 0.0644 -1.0000 -1.0000 4727002 1595587669.30 151.4091 59.9999 32.0000 1.9509 1.9525 403.5595 403.9723 0.0642 -1.0000 -1.0000 4727061 1595587669.40 151.4091 59.9999 32.0000 1.9494 1.9510 403.6904 404.1033 0.0642 -1.0000 -1.0000 4727131 1595587669.50 151.4091 59.9999 32.0000 1.9509 1.9525 403.5714 403.9843 0.0642 -1.0000 -1.0000 4727191 1595587669.60 151.5092 60.0005 32.0000 1.9513 1.9529 403.2241 403.6369 0.0642 -1.0000 -1.0000 4727261 1595587669.70 151.5127 60.0005 32.0000 1.9499 1.9515 403.3650 403.7780 0.0642 -1.0000 -1.0000 4727331 1595587669.80 151.5127 60.0005 32.0000 1.9497 1.9513 403.4663 403.8802 0.0644 -1.0000 -1.0000 4727391 1595587669.90 151.5127 60.0005 32.0000 1.9497 1.9514 403.6163 404.0301 0.0643 -1.0000 -1.0000 4727451 1595587670.00 151.5127 60.0005 32.0000 1.9491 1.9507 403.5108 403.9239 0.0642 -1.0000 -1.0000 4727531 1595587670.10 151.5127 60.0005 32.0000 1.9519 1.9535 403.2864 403.6992 0.0642 -1.0000 -1.0000 4727591 1595587670.20 151.5127 60.0005 32.0000 1.9514 1.9530 403.2651 403.6779 0.0642 -1.0000 -1.0000 4727651 1595587670.30 151.3191 60.0005 32.0000 1.9497 1.9514 403.2684 403.6813 0.0643 -1.0000 -1.0000 4727721 1595587670.40 151.3191 60.0005 32.0000 1.9498 1.9515 403.5426 403.9546 0.0641 -1.0000 -1.0000 4727801 1595587670.50 151.3191 60.0005 32.0000 1.9489 1.9505 403.6704 404.0832 0.0641 -1.0000 -1.0000 4727861 1595587670.60 151.3191 60.0005 32.0000 1.9507 1.9523 403.4369 403.8492 0.0641 -1.0000 -1.0000 4727941 1595587670.70 151.3191 60.0005 32.0000 1.9520 1.9536 403.1910 403.6036 0.0642 -1.0000 -1.0000 4728201 1595587670.80 151.5383 60.0005 32.0000 1.9519 1.9535 403.3260 403.7394 0.0643 -1.0000 -1.0000 4728261 1595587670.90 151.5808 60.0005 32.0000 1.9517 1.9533 403.6049 404.0190 0.0643 -1.0000 -1.0000 4728331 1595587671.00 151.5808 60.0005 32.0000 1.9510 1.9526 403.7107 404.1228 0.0641 -1.0000 -1.0000 4728391 1595587671.10 151.5808 60.0005 32.0000 1.9511 1.9527 403.4485 403.8619 0.0643 -1.0000 -1.0000 4728471 1595587671.20 151.5808 60.0005 32.0000 1.9532 1.9548 403.1899 403.6024 0.0643 -1.0000 -1.0000 4728531 1595587671.30 151.5808 60.0005 32.0000 1.9518 1.9534 403.1535 403.5666 0.0642 -1.0000 -1.0000 4728601 1595587671.40 151.7949 60.0005 32.0000 1.9513 1.9530 403.3059 403.7178 0.0641 -1.0000 -1.0000 4728681 1595587671.50 151.7949 60.0005 32.0000 1.9511 1.9527 403.5513 403.9641 0.0642 -1.0000 -1.0000 4728751 1595587671.60 151.7949 60.0005 32.0000 1.9502 1.9518 403.6343 404.0470 0.0641 -1.0000 -1.0000 4728811 1595587671.70 151.7949 60.0005 32.0000 1.9515 1.9531 403.4352 403.8480 0.0642 -1.0000 -1.0000 4728881 1595587671.80 151.7949 60.0005 32.0000 1.9522 1.9538 403.1807 403.5931 0.0642 -1.0000 -1.0000 4728941 1595587671.90 151.7949 60.0005 32.0000 1.9524 1.9540 403.3429 403.7553 0.0641 -1.0000 -1.0000 4729010 1595587672.00 151.4435 60.0005 32.0000 1.9508 1.9524 403.6067 404.0190 0.0641 -1.0000 -1.0000 4729080 1595587672.10 151.4435 60.0005 32.0000 1.9499 1.9515 403.5719 403.9845 0.0642 -1.0000 -1.0000 4729150 1595587672.20 151.4435 60.0005 32.0000 1.9516 1.9532 403.3744 403.7877 0.0643 -1.0000 -1.0000 4729380 1595587672.30 151.4435 60.0005 32.0000 1.9517 1.9533 403.3196 403.7324 0.0642 -1.0000 -1.0000 4729450 1595587672.40 151.4435 60.0005 32.0000 1.9516 1.9532 403.1399 403.5535 0.0644 -1.0000 -1.0000 4729510 1595587672.50 151.4436 60.0005 32.0000 1.9488 1.9505 403.5138 403.9274 0.0643 -1.0000 -1.0000 4729570 1595587672.60 151.4436 60.0005 32.0000 1.9502 1.9519 403.5263 403.9398 0.0643 -1.0000 -1.0000 4729650 1595587672.70 151.4436 60.0005 32.0000 1.9513 1.9529 403.5337 403.9465 0.0641 -1.0000 -1.0000 4730170 1595587672.80 151.4436 60.0005 32.0000 1.9505 1.9522 403.4854 403.8977 0.0642 -1.0000 -1.0000 4730240 1595587672.90 151.4436 60.0005 32.0000 1.9508 1.9525 403.1458 403.5592 0.0643 -1.0000 -1.0000 4730310 1595587673.00 151.4604 60.0005 32.0000 1.9512 1.9529 403.3541 403.7662 0.0640 -1.0000 -1.0000 4730370 1595587673.10 151.6491 60.0005 32.0000 1.9489 1.9505 403.4594 403.8725 0.0643 -1.0000 -1.0000 4730440 1595587673.20 151.6491 60.0005 32.0000 1.9497 1.9514 403.5460 403.9601 0.0643 -1.0000 -1.0000 4730510 1595587673.30 151.6491 60.0005 32.0000 1.9518 1.9535 403.5340 403.9484 0.0644 -1.0000 -1.0000 4730570 1595587673.40 151.6491 60.0005 32.0000 1.9519 1.9535 403.2703 403.6833 0.0643 -1.0000 -1.0000 4730650 1595587673.50 151.6491 60.0005 32.0000 1.9520 1.9536 403.1515 403.5632 0.0640 -1.0000 -1.0000 4730710 1595587673.60 151.5219 60.0005 32.0000 1.9498 1.9514 403.5034 403.9166 0.0643 -1.0000 -1.0000 4730780 1595587673.70 151.5219 60.0005 32.0000 1.9507 1.9523 403.5709 403.9848 0.0643 -1.0000 -1.0000 4730849 1595587673.80 151.5219 60.0005 32.0000 1.9498 1.9515 403.6727 404.0856 0.0642 -1.0000 -1.0000 4731079 1595587673.90 151.5219 60.0005 32.0000 1.9490 1.9507 403.5078 403.9204 0.0641 -1.0000 -1.0000 4731139 1595587674.00 151.5219 60.0005 32.0000 1.9515 1.9531 403.1643 403.5772 0.0644 -1.0000 -1.0000 4731219 1595587674.10 151.4487 60.0005 32.0000 1.9520 1.9536 403.2704 403.6836 0.0642 -1.0000 -1.0000 4731279 1595587674.20 151.4356 60.0005 32.0000 1.9502 1.9518 403.5778 403.9902 0.0642 -1.0000 -1.0000 4731339 1595587674.30 151.4356 60.0005 32.0000 1.9511 1.9527 403.4931 403.9063 0.0643 -1.0000 -1.0000 4731629 1595587674.40 151.4356 60.0005 32.0000 1.9521 1.9538 403.2368 403.6491 0.0641 -1.0000 -1.0000 4731689 1595587674.50 151.4356 60.0005 32.0000 1.9531 1.9547 403.1746 403.5869 0.0642 -1.0000 -1.0000 4731759 1595587674.60 151.4356 60.0005 32.0000 1.9519 1.9535 403.3090 403.7225 0.0643 -1.0000 -1.0000 4731839 1595587674.70 151.6402 60.0020 32.0000 1.9486 1.9503 403.5400 403.9520 0.0641 -1.0000 -1.0000 4731909 1595587674.80 151.6402 60.0020 32.0000 1.9512 1.9529 403.5724 403.9858 0.0643 -1.0000 -1.0000 4732149 1595587674.90 151.6402 60.0020 32.0000 1.9516 1.9532 403.4821 403.8947 0.0641 -1.0000 -1.0000 4732219 1595587675.00 151.6402 60.0020 32.0000 1.9509 1.9525 403.3576 403.7694 0.0641 -1.0000 -1.0000 4732289 1595587675.10 151.6402 60.0020 32.0000 1.9502 1.9519 403.6109 404.0240 0.0643 -1.0000 -1.0000 4732359 1595587675.20 151.5646 60.0020 32.0000 1.9502 1.9518 403.7376 404.1514 0.0643 -1.0000 -1.0000 4732419 1595587675.30 151.5646 60.0020 32.0000 1.9492 1.9509 403.4772 403.8914 0.0644 -1.0000 -1.0000 4732479 1595587675.40 151.5646 60.0020 32.0000 1.9531 1.9548 403.1346 403.5468 0.0641 -1.0000 -1.0000 4732839 1595587675.50 151.5646 60.0020 32.0000 1.9517 1.9534 403.0141 403.4272 0.0643 -1.0000 -1.0000 4732909 1595587675.60 151.5646 60.0020 32.0000 1.9515 1.9531 403.1586 403.5704 0.0640 -1.0000 -1.0000 4732969 1595587675.70 151.5646 60.0020 32.0000 1.9513 1.9530 403.4686 403.8812 0.0642 -1.0000 -1.0000 4733049 1595587675.80 151.5078 60.0020 32.0000 1.9511 1.9528 403.6105 404.0229 0.0640 -1.0000 -1.0000 4733128 1595587675.90 151.5078 60.0020 32.0000 1.9510 1.9527 403.2809 403.6927 0.0641 -1.0000 -1.0000 4733198 1595587676.00 151.5078 60.0020 32.0000 1.9521 1.9537 403.1870 403.5995 0.0642 -1.0000 -1.0000 4733269 1595587676.10 151.5078 60.0020 32.0000 1.9505 1.9522 403.2841 403.6964 0.0641 -1.0000 -1.0000 4733328 1595587676.20 151.5078 60.0020 32.0000 1.9498 1.9515 403.6172 404.0307 0.0644 -1.0000 -1.0000 4733398 1595587676.30 151.5740 60.0020 32.0000 1.9493 1.9510 403.5871 404.0006 0.0643 -1.0000 -1.0000 4733478 1595587676.40 151.6216 60.0020 32.0000 1.9508 1.9525 403.3254 403.7390 0.0643 -1.0000 -1.0000 4733598 1595587676.50 151.6216 60.0020 32.0000 1.9514 1.9530 403.0736 403.4862 0.0642 -1.0000 -1.0000 4733668 1595587676.60 151.6216 60.0020 32.0000 1.9513 1.9530 403.2599 403.6731 0.0643 -1.0000 -1.0000 4733738 1595587676.70 151.6216 60.0020 32.0000 1.9511 1.9527 403.4997 403.9128 0.0642 -1.0000 -1.0000 4733798 1595587676.80 151.6216 60.0020 32.0000 1.9501 1.9517 403.5666 403.9797 0.0643 -1.0000 -1.0000 4733868 1595587676.90 151.4220 60.0020 32.0000 1.9520 1.9536 403.5663 403.9806 0.0643 -1.0000 -1.0000 4733938 1595587677.00 151.4220 60.0020 32.0000 1.9509 1.9525 403.1912 403.6043 0.0643 -1.0000 -1.0000 4734008 1595587677.10 151.4220 60.0020 32.0000 1.9505 1.9521 403.2474 403.6609 0.0643 -1.0000 -1.0000 4734078 1595587677.20 151.4220 60.0020 32.0000 1.9490 1.9507 403.3853 403.7979 0.0642 -1.0000 -1.0000 4734138 1595587677.30 151.4220 60.0020 32.0000 1.9526 1.9542 403.2479 403.6613 0.0642 -1.0000 -1.0000 4734198 1595587677.40 151.4268 60.0020 32.0000 1.9515 1.9532 403.1868 403.5986 0.0641 -1.0000 -1.0000 4734648 1595587677.50 151.4613 60.0020 32.0000 1.9529 1.9546 403.1489 403.5614 0.0642 -1.0000 -1.0000 4734708 1595587677.60 151.4613 60.0020 32.0000 1.9502 1.9519 403.4494 403.8628 0.0643 -1.0000 -1.0000 4734778 1595587677.70 151.4613 60.0020 32.0000 1.9502 1.9518 403.5628 403.9761 0.0642 -1.0000 -1.0000 4734848 1595587677.80 151.4613 60.0020 32.0000 1.9504 1.9520 403.5516 403.9647 0.0642 -1.0000 -1.0000 4734908 1595587677.90 151.4613 60.0020 32.0000 1.9530 1.9546 403.4489 403.8622 0.0643 -1.0000 -1.0000 4735157 1595587678.00 151.5202 60.0020 32.0000 1.9521 1.9537 403.0515 403.4647 0.0644 -1.0000 -1.0000 4735227 1595587678.10 151.5202 60.0020 32.0000 1.9509 1.9525 403.2527 403.6662 0.0642 -1.0000 -1.0000 4735297 1595587678.20 151.5202 60.0020 32.0000 1.9492 1.9509 403.6009 404.0145 0.0643 -1.0000 -1.0000 4735357 1595587678.30 151.5202 60.0020 32.0000 1.9517 1.9533 403.3270 403.7400 0.0642 -1.0000 -1.0000 4735427 1595587678.40 151.5202 60.0020 32.0000 1.9521 1.9538 403.1819 403.5939 0.0640 -1.0000 -1.0000 4735617 1595587678.50 151.4505 60.0020 32.0000 1.9524 1.9541 403.2450 403.6586 0.0644 -1.0000 -1.0000 4735677 1595587678.60 151.2066 60.0020 32.0000 1.9526 1.9542 403.5236 403.9370 0.0642 -1.0000 -1.0000 4735747 1595587678.70 151.2066 60.0020 32.0000 1.9511 1.9527 403.6550 404.0681 0.0642 -1.0000 -1.0000 4735817 1595587678.80 151.2066 60.0020 32.0000 1.9503 1.9520 403.4154 403.8287 0.0643 -1.0000 -1.0000 4735877 1595587678.90 151.2066 60.0020 32.0000 1.9513 1.9530 403.1505 403.5637 0.0643 -1.0000 -1.0000 4735947 1595587679.00 151.2066 60.0020 32.0000 1.9518 1.9534 402.9207 403.3338 0.0643 -1.0000 -1.0000 4736167 1595587679.10 151.6950 60.0020 32.0000 1.9520 1.9536 403.3265 403.7392 0.0642 -1.0000 -1.0000 4736247 1595587679.20 151.6950 60.0020 32.0000 1.9498 1.9515 403.6326 404.0452 0.0642 -1.0000 -1.0000 4736307 1595587679.30 151.6950 60.0020 32.0000 1.9503 1.9519 403.6691 404.0826 0.0643 -1.0000 -1.0000 4736367 1595587679.40 151.6950 60.0020 32.0000 1.9501 1.9517 403.3843 403.7971 0.0641 -1.0000 -1.0000 4736437 1595587679.50 151.6950 60.0020 32.0000 1.9513 1.9530 403.1892 403.6020 0.0643 -1.0000 -1.0000 4737116 1595587679.60 151.6950 60.0020 32.0000 1.9511 1.9528 403.4464 403.8600 0.0643 -1.0000 -1.0000 4737186 1595587679.70 151.6950 60.0020 32.0000 1.9497 1.9513 403.6510 404.0644 0.0642 -1.0000 -1.0000 4737257 1595587679.80 151.1612 60.0002 32.0000 1.9502 1.9518 403.3564 403.7697 0.0643 -1.0000 -1.0000 4737357 1595587679.90 151.1612 60.0002 32.0000 1.9516 1.9532 403.2004 403.6131 0.0642 -1.0000 -1.0000 4737426 1595587680.00 151.1612 60.0002 32.0000 1.9498 1.9514 403.0440 403.4566 0.0642 -1.0000 -1.0000 4737566 1595587680.10 151.1612 60.0002 32.0000 1.9504 1.9521 403.0457 403.4577 0.0642 -1.0000 -1.0000 4737626 1595587680.20 151.1612 60.0002 32.0000 1.9498 1.9514 403.5817 403.9949 0.0642 -1.0000 -1.0000 4737686 1595587680.30 151.1612 60.0002 32.0000 1.9494 1.9510 403.6213 404.0344 0.0642 -1.0000 -1.0000 4737756 1595587680.40 151.2335 60.0002 32.0000 1.9492 1.9509 403.4473 403.8615 0.0643 -1.0000 -1.0000 4737826 1595587680.50 151.3037 60.0002 32.0000 1.9502 1.9519 403.2628 403.6751 0.0642 -1.0000 -1.0000 4738376 1595587680.60 151.3037 60.0002 32.0000 1.9508 1.9525 403.2032 403.6163 0.0643 -1.0000 -1.0000 4738476 1595587680.70 151.3037 60.0002 32.0000 1.9492 1.9508 403.3419 403.7556 0.0643 -1.0000 -1.0000 4738556 1595587680.80 151.3037 60.0002 32.0000 1.9490 1.9506 403.4663 403.8800 0.0643 -1.0000 -1.0000 4738616 1595587680.90 151.3037 60.0002 32.0000 1.9500 1.9517 403.5592 403.9722 0.0641 -1.0000 -1.0000 4738696 1595587681.00 151.7106 60.0002 32.0000 1.9515 1.9531 403.4032 403.8162 0.0642 -1.0000 -1.0000 4738756 1595587681.10 151.7106 60.0002 32.0000 1.9503 1.9520 403.1161 403.5283 0.0641 -1.0000 -1.0000 4738826 1595587681.20 151.7106 60.0002 32.0000 1.9515 1.9531 403.0473 403.4594 0.0642 -1.0000 -1.0000 4738896 1595587681.30 151.7106 60.0002 32.0000 1.9517 1.9534 403.5169 403.9300 0.0643 -1.0000 -1.0000 4738956 1595587681.40 151.7106 60.0002 32.0000 1.9496 1.9513 403.5328 403.9462 0.0643 -1.0000 -1.0000 4739035 1595587681.50 151.7106 60.0002 32.0000 1.9489 1.9505 403.4355 403.8484 0.0644 -1.0000 -1.0000 4739095 1595587681.60 151.7117 60.0002 32.0000 1.9501 1.9517 403.2162 403.6300 0.0642 -1.0000 -1.0000 4739156 1595587681.70 151.7117 60.0002 32.0000 1.9515 1.9531 403.0833 403.4950 0.0641 -1.0000 -1.0000 4739236 1595587681.80 151.7117 60.0002 32.0000 1.9518 1.9534 403.1395 403.5519 0.0642 -1.0000 -1.0000 4739295 1595587681.90 151.7117 60.0002 32.0000 1.9510 1.9527 403.4169 403.8297 0.0641 -1.0000 -1.0000 4739355 1595587682.00 151.7117 60.0002 32.0000 1.9507 1.9523 403.6490 404.0616 0.0642 -1.0000 -1.0000 4739425 1595587682.10 151.6133 60.0002 32.0000 1.9511 1.9528 403.4439 403.8568 0.0642 -1.0000 -1.0000 4739495 1595587682.20 151.4792 60.0002 32.0000 1.9519 1.9536 403.1911 403.6038 0.0643 -1.0000 -1.0000 4739555 1595587682.30 151.4792 60.0002 32.0000 1.9513 1.9530 403.1802 403.5943 0.0644 -1.0000 -1.0000 4739625 1595587682.40 151.4792 60.0002 32.0000 1.9493 1.9510 403.5350 403.9483 0.0643 -1.0000 -1.0000 4739685 1595587682.50 151.4792 60.0002 32.0000 1.9491 1.9507 403.5468 403.9606 0.0643 -1.0000 -1.0000 4739915 1595587682.60 151.4792 60.0002 32.0000 1.9486 1.9502 403.4916 403.9041 0.0642 -1.0000 -1.0000 4739985 1595587682.70 151.4792 60.0002 32.0000 1.9516 1.9532 403.3791 403.7918 0.0641 -1.0000 -1.0000 4740045 1595587682.80 151.4792 60.0002 32.0000 1.9513 1.9530 403.2968 403.7092 0.0642 -1.0000 -1.0000 4740115 1595587682.90 151.4792 60.0002 32.0000 1.9506 1.9523 403.6873 404.1001 0.0641 -1.0000 -1.0000 4740185 1595587683.00 151.4792 60.0002 32.0000 1.9503 1.9520 403.5925 404.0048 0.0641 -1.0000 -1.0000 4740415 1595587683.10 151.4792 60.0002 32.0000 1.9523 1.9540 403.3551 403.7683 0.0643 -1.0000 -1.0000 4740485 1595587683.20 151.6429 60.0002 32.0000 1.9526 1.9542 403.1952 403.6084 0.0643 -1.0000 -1.0000 4740555 1595587683.30 151.6633 60.0002 32.0000 1.9505 1.9521 403.1239 403.5369 0.0643 -1.0000 -1.0000 4740615 1595587683.40 151.6633 60.0002 32.0000 1.9507 1.9523 403.1253 403.5374 0.0642 -1.0000 -1.0000 4740695 1595587683.50 151.6633 60.0002 32.0000 1.9490 1.9507 403.5770 403.9900 0.0642 -1.0000 -1.0000 4740924 1595587683.60 151.6633 60.0002 32.0000 1.9505 1.9521 403.7219 404.1335 0.0639 -1.0000 -1.0000 4740994 1595587683.70 151.6633 60.0002 32.0000 1.9516 1.9532 403.3942 403.8062 0.0642 -1.0000 -1.0000 4741065 1595587683.80 151.4368 60.0002 32.0000 1.9519 1.9536 403.3671 403.7805 0.0643 -1.0000 -1.0000 4741124 1595587683.90 151.3424 60.0002 32.0000 1.9503 1.9519 403.6232 404.0364 0.0642 -1.0000 -1.0000 4741184 1595587684.00 151.3424 60.0002 32.0000 1.9488 1.9504 403.5746 403.9876 0.0642 -1.0000 -1.0000 4741264 1595587684.10 151.3424 60.0002 32.0000 1.9506 1.9522 403.4435 403.8565 0.0642 -1.0000 -1.0000 4741474 1595587684.20 151.3424 60.0002 32.0000 1.9514 1.9531 403.1681 403.5815 0.0644 -1.0000 -1.0000 4741534 1595587684.30 151.3472 60.0002 32.0000 1.9511 1.9528 403.1151 403.5288 0.0644 -1.0000 -1.0000 4741604 1595587684.40 151.4454 60.0002 32.0000 1.9517 1.9534 403.1715 403.5853 0.0644 -1.0000 -1.0000 4741664 1595587684.50 151.4454 60.0002 32.0000 1.9509 1.9525 403.4679 403.8806 0.0642 -1.0000 -1.0000 4741734 1595587684.60 151.4454 60.0002 32.0000 1.9503 1.9519 403.6168 404.0298 0.0642 -1.0000 -1.0000 4742454 1595587684.70 151.4454 60.0002 32.0000 1.9508 1.9524 403.3143 403.7269 0.0641 -1.0000 -1.0000 4742514 1595587684.80 151.4454 60.0002 32.0000 1.9523 1.9539 403.0412 403.4540 0.0642 -1.0000 -1.0000 4742574 1595587684.90 151.6544 60.0005 32.0000 1.9511 1.9528 403.2418 403.6545 0.0642 -1.0000 -1.0000 4742664 1595587685.00 151.6696 60.0005 32.0000 1.9498 1.9515 403.6025 404.0164 0.0644 -1.0000 -1.0000 4742724 1595587685.10 151.6696 60.0005 32.0000 1.9501 1.9518 403.6015 404.0157 0.0643 -1.0000 -1.0000 4742794 1595587685.20 151.6696 60.0005 32.0000 1.9502 1.9518 403.6074 404.0213 0.0644 -1.0000 -1.0000 4742874 1595587685.30 151.6696 60.0005 32.0000 1.9519 1.9535 403.2930 403.7055 0.0642 -1.0000 -1.0000 4742934 1595587685.40 151.6696 60.0005 32.0000 1.9503 1.9520 403.0479 403.4602 0.0641 -1.0000 -1.0000 4743014 1595587685.50 151.3829 60.0005 32.0000 1.9501 1.9517 402.9841 403.3965 0.0643 -1.0000 -1.0000 4743174 1595587685.60 151.3829 60.0005 32.0000 1.9504 1.9521 403.2780 403.6917 0.0643 -1.0000 -1.0000 4743244 1595587685.70 151.3829 60.0005 32.0000 1.9495 1.9511 403.5395 403.9529 0.0645 -1.0000 -1.0000 4743313 1595587685.80 151.3829 60.0005 32.0000 1.9509 1.9525 403.4772 403.8911 0.0643 -1.0000 -1.0000 4743383 1595587685.90 151.3829 60.0005 32.0000 1.9506 1.9523 403.2125 403.6244 0.0642 -1.0000 -1.0000 4743443 1595587686.00 151.3895 60.0005 32.0000 1.9510 1.9526 403.2098 403.6226 0.0642 -1.0000 -1.0000 4743523 1595587686.10 151.4290 60.0005 32.0000 1.9511 1.9528 403.4981 403.9122 0.0644 -1.0000 -1.0000 4743583 1595587686.20 151.4290 60.0005 32.0000 1.9513 1.9529 403.5189 403.9325 0.0643 -1.0000 -1.0000 4743643 1595587686.30 151.4290 60.0005 32.0000 1.9519 1.9536 403.1862 403.5987 0.0641 -1.0000 -1.0000 4743713 1595587686.40 151.4290 60.0005 32.0000 1.9514 1.9530 403.1458 403.5576 0.0641 -1.0000 -1.0000 4743783 1595587686.50 151.4290 60.0005 32.0000 1.9516 1.9533 403.4164 403.8298 0.0643 -1.0000 -1.0000 4743843 1595587686.60 151.4290 60.0005 32.0000 1.9507 1.9523 403.5952 404.0084 0.0642 -1.0000 -1.0000 4743913 1595587686.70 151.4290 60.0005 32.0000 1.9506 1.9522 403.5370 403.9490 0.0641 -1.0000 -1.0000 4743983 1595587686.80 151.4290 60.0005 32.0000 1.9517 1.9533 403.2501 403.6633 0.0643 -1.0000 -1.0000 4744043 1595587686.90 151.4290 60.0005 32.0000 1.9510 1.9527 402.9943 403.4068 0.0642 -1.0000 -1.0000 4744113 1595587687.00 151.4290 60.0005 32.0000 1.9506 1.9523 403.2803 403.6933 0.0643 -1.0000 -1.0000 4744183 1595587687.10 151.4290 60.0005 32.0000 1.9496 1.9513 403.4310 403.8439 0.0642 -1.0000 -1.0000 4744423 1595587687.20 151.4290 60.0005 32.0000 1.9499 1.9516 403.4542 403.8676 0.0643 -1.0000 -1.0000 4744483 1595587687.30 151.5925 60.0005 32.0000 1.9521 1.9538 403.1523 403.5657 0.0643 -1.0000 -1.0000 4744543 1595587687.40 151.5925 60.0005 32.0000 1.9523 1.9540 403.0863 403.4987 0.0642 -1.0000 -1.0000 4744623 1595587687.50 151.5925 60.0005 32.0000 1.9521 1.9538 403.5273 403.9411 0.0643 -1.0000 -1.0000 4744683 1595587687.60 151.5925 60.0005 32.0000 1.9507 1.9524 403.6574 404.0708 0.0643 -1.0000 -1.0000 4744743 1595587687.70 151.5925 60.0005 32.0000 1.9514 1.9530 403.6472 404.0610 0.0643 -1.0000 -1.0000 4745592 1595587687.80 151.5925 60.0005 32.0000 1.9517 1.9534 403.3523 403.7665 0.0644 -1.0000 -1.0000 4745652 1595587687.90 151.5124 60.0005 32.0000 1.9515 1.9531 403.0483 403.4613 0.0642 -1.0000 -1.0000 4745712 1595587688.00 151.5124 60.0005 32.0000 1.9507 1.9524 403.2038 403.6166 0.0642 -1.0000 -1.0000 4745792 1595587688.10 151.5124 60.0005 32.0000 1.9503 1.9520 403.4010 403.8143 0.0643 -1.0000 -1.0000 4745852 1595587688.20 151.5124 60.0005 32.0000 1.9498 1.9514 403.4928 403.9060 0.0642 -1.0000 -1.0000 4745912 1595587688.30 151.5124 60.0005 32.0000 1.9511 1.9527 403.3014 403.7142 0.0642 -1.0000 -1.0000 4745982 1595587688.40 151.5471 60.0005 32.0000 1.9512 1.9529 403.0682 403.4818 0.0643 -1.0000 -1.0000 4746052 1595587688.50 151.6604 60.0005 32.0000 1.9500 1.9517 403.1399 403.5530 0.0643 -1.0000 -1.0000 4746142 1595587688.60 151.6604 60.0005 32.0000 1.9497 1.9513 403.5043 403.9165 0.0641 -1.0000 -1.0000 4746222 1595587688.70 151.6604 60.0005 32.0000 1.9508 1.9524 403.6364 404.0495 0.0643 -1.0000 -1.0000 4746282 1595587688.80 151.6604 60.0005 32.0000 1.9511 1.9528 403.3351 403.7483 0.0643 -1.0000 -1.0000 4746342 1595587688.90 151.6604 60.0005 32.0000 1.9509 1.9526 403.1495 403.5621 0.0642 -1.0000 -1.0000 4746412 1595587689.00 151.3652 60.0005 32.0000 1.9510 1.9526 403.4326 403.8458 0.0643 -1.0000 -1.0000 4746482 1595587689.10 151.3652 60.0005 32.0000 1.9513 1.9530 403.6286 404.0420 0.0642 -1.0000 -1.0000 4746552 1595587689.20 151.3652 60.0005 32.0000 1.9498 1.9515 403.5627 403.9747 0.0642 -1.0000 -1.0000 4746612 1595587689.30 151.3652 60.0005 32.0000 1.9508 1.9524 403.3270 403.7409 0.0644 -1.0000 -1.0000 4746682 1595587689.40 151.3652 60.0005 32.0000 1.9490 1.9507 402.9986 403.4114 0.0642 -1.0000 -1.0000 4746752 1595587689.50 151.3652 60.0005 32.0000 1.9505 1.9522 403.2424 403.6554 0.0643 -1.0000 -1.0000 4746811 1595587689.60 151.3652 60.0005 32.0000 1.9502 1.9518 403.5417 403.9556 0.0643 -1.0000 -1.0000 4746872 1595587689.70 151.6001 59.9991 32.0000 1.9490 1.9507 403.5953 404.0088 0.0642 -1.0000 -1.0000 4747111 1595587689.80 151.6001 59.9991 32.0000 1.9507 1.9524 403.4357 403.8482 0.0642 -1.0000 -1.0000 4747181 1595587689.90 151.6001 59.9991 32.0000 1.9517 1.9534 403.3026 403.7148 0.0641 -1.0000 -1.0000 4747241 1595587690.00 151.6001 59.9991 32.0000 1.9502 1.9519 403.1096 403.5226 0.0643 -1.0000 -1.0000 4747311 1595587690.10 151.6001 59.9991 32.0000 1.9492 1.9509 403.5956 404.0096 0.0644 -1.0000 -1.0000 4747371 1595587690.20 151.3979 59.9991 32.0000 1.9505 1.9521 403.5813 403.9931 0.0640 -1.0000 -1.0000 4747671 1595587690.30 151.3979 59.9991 32.0000 1.9501 1.9517 403.7047 404.1175 0.0642 -1.0000 -1.0000 4747741 1595587690.40 151.3979 59.9991 32.0000 1.9512 1.9528 403.2671 403.6800 0.0642 -1.0000 -1.0000 4747801 1595587690.50 151.3979 59.9991 32.0000 1.9507 1.9523 403.1700 403.5824 0.0641 -1.0000 -1.0000 4747871 1595587690.60 151.3979 59.9991 32.0000 1.9495 1.9511 403.5418 403.9542 0.0641 -1.0000 -1.0000 4747951 1595587690.70 151.3979 59.9991 32.0000 1.9495 1.9512 403.5207 403.9341 0.0643 -1.0000 -1.0000 4748131 1595587690.80 151.5049 59.9991 32.0000 1.9516 1.9533 403.3372 403.7510 0.0644 -1.0000 -1.0000 4748191 1595587690.90 151.5049 59.9991 32.0000 1.9512 1.9529 403.1588 403.5721 0.0643 -1.0000 -1.0000 4748261 1595587691.00 151.5049 59.9991 32.0000 1.9514 1.9530 403.0509 403.4645 0.0644 -1.0000 -1.0000 4748321 1595587691.10 151.5049 59.9991 32.0000 1.9509 1.9525 403.3536 403.7666 0.0642 -1.0000 -1.0000 4748401 1595587691.20 151.5049 59.9991 32.0000 1.9504 1.9520 403.5748 403.9877 0.0641 -1.0000 -1.0000 4748670 1595587691.30 151.5049 59.9991 32.0000 1.9516 1.9532 403.7337 404.1468 0.0643 -1.0000 -1.0000 4748730 1595587691.40 151.4406 59.9991 32.0000 1.9521 1.9537 403.5102 403.9235 0.0642 -1.0000 -1.0000 4748800 1595587691.50 151.4352 59.9991 32.0000 1.9514 1.9531 403.1539 403.5668 0.0643 -1.0000 -1.0000 4748871 1595587691.60 151.4352 59.9991 32.0000 1.9496 1.9513 403.3583 403.7709 0.0643 -1.0000 -1.0000 4748930 1595587691.70 151.4352 59.9991 32.0000 1.9489 1.9505 403.3849 403.7989 0.0643 -1.0000 -1.0000 4749170 1595587691.80 151.4352 59.9991 32.0000 1.9505 1.9522 403.4025 403.8160 0.0643 -1.0000 -1.0000 4749230 1595587691.90 151.4302 59.9991 32.0000 1.9524 1.9540 403.2744 403.6884 0.0644 -1.0000 -1.0000 4749290 1595587692.00 151.3868 59.9991 32.0000 1.9516 1.9532 403.1637 403.5778 0.0644 -1.0000 -1.0000 4749370 1595587692.10 151.3868 59.9991 32.0000 1.9524 1.9540 403.0215 403.4330 0.0641 -1.0000 -1.0000 4749430 1595587692.20 151.3868 59.9991 32.0000 1.9484 1.9501 403.3330 403.7456 0.0641 -1.0000 -1.0000 4749490 1595587692.30 151.3868 59.9991 32.0000 1.9492 1.9508 403.5261 403.9390 0.0643 -1.0000 -1.0000 4750140 1595587692.40 151.3868 59.9991 32.0000 1.9513 1.9529 403.4657 403.8792 0.0643 -1.0000 -1.0000 4750200 1595587692.50 151.4207 59.9991 32.0000 1.9519 1.9535 403.2713 403.6853 0.0644 -1.0000 -1.0000 4750260 1595587692.60 151.4207 59.9991 32.0000 1.9512 1.9529 403.5184 403.9315 0.0642 -1.0000 -1.0000 4750330 1595587692.70 151.4207 59.9991 32.0000 1.9478 1.9495 403.4195 403.8327 0.0642 -1.0000 -1.0000 4750390 1595587692.80 151.4207 59.9991 32.0000 1.9499 1.9515 403.5057 403.9190 0.0643 -1.0000 -1.0000 4750460 1595587692.90 151.4207 59.9991 32.0000 1.9511 1.9527 403.4224 403.8356 0.0642 -1.0000 -1.0000 4750530 1595587693.00 151.4449 59.9991 32.0000 1.9498 1.9515 403.1301 403.5422 0.0642 -1.0000 -1.0000 4750600 1595587693.10 151.4576 59.9991 32.0000 1.9499 1.9515 403.0984 403.5105 0.0641 -1.0000 -1.0000 4750690 1595587693.20 151.4576 59.9991 32.0000 1.9497 1.9513 403.4470 403.8603 0.0642 -1.0000 -1.0000 4750750 1595587693.30 151.4576 59.9991 32.0000 1.9496 1.9512 403.4429 403.8556 0.0642 -1.0000 -1.0000 4750930 1595587693.40 151.4576 59.9991 32.0000 1.9528 1.9545 403.2126 403.6255 0.0643 -1.0000 -1.0000 4751000 1595587693.50 151.4576 59.9991 32.0000 1.9518 1.9535 403.1826 403.5964 0.0644 -1.0000 -1.0000 4751070 1595587693.60 151.4750 59.9991 32.0000 1.9508 1.9525 403.0013 403.4142 0.0643 -1.0000 -1.0000 4751130 1595587693.70 151.5063 59.9991 32.0000 1.9493 1.9509 403.3360 403.7495 0.0643 -1.0000 -1.0000 4751200 1595587693.80 151.5063 59.9991 32.0000 1.9509 1.9526 403.3223 403.7360 0.0644 -1.0000 -1.0000 4751380 1595587693.90 151.5063 59.9991 32.0000 1.9526 1.9542 403.2289 403.6421 0.0643 -1.0000 -1.0000 4751440 1595587694.00 151.5120 59.9991 32.0000 1.9517 1.9534 403.4784 403.8909 0.0641 -1.0000 -1.0000 4751509 1595587694.10 151.5149 59.9991 32.0000 1.9495 1.9512 403.5626 403.9761 0.0643 -1.0000 -1.0000 4751570 1595587694.20 151.5149 59.9991 32.0000 1.9519 1.9536 403.3837 403.7969 0.0643 -1.0000 -1.0000 4751639 1595587694.30 151.5149 59.9991 32.0000 1.9530 1.9546 403.2495 403.6617 0.0641 -1.0000 -1.0000 4752349 1595587694.40 151.5149 59.9991 32.0000 1.9528 1.9544 403.1215 403.5341 0.0643 -1.0000 -1.0000 4752469 1595587694.50 151.5149 59.9991 32.0000 1.9487 1.9503 403.5523 403.9660 0.0643 -1.0000 -1.0000 4752529 1595587694.60 151.5149 59.9991 32.0000 1.9495 1.9512 403.5246 403.9394 0.0645 -1.0000 -1.0000 4752599 1595587694.70 151.5149 59.9991 32.0000 1.9506 1.9523 403.5684 403.9829 0.0644 -1.0000 -1.0000 4752669 1595587694.80 151.3996 60.0013 32.0000 1.9522 1.9538 403.4244 403.8374 0.0642 -1.0000 -1.0000 4752729 1595587694.90 151.3996 60.0013 32.0000 1.9502 1.9518 403.4695 403.8822 0.0642 -1.0000 -1.0000 4752799 1595587695.00 151.3996 60.0013 32.0000 1.9499 1.9516 403.6753 404.0884 0.0642 -1.0000 -1.0000 4752869 1595587695.10 151.3996 60.0013 32.0000 1.9510 1.9527 403.5717 403.9848 0.0641 -1.0000 -1.0000 4752939 1595587695.20 151.3996 60.0013 32.0000 1.9521 1.9537 403.3415 403.7558 0.0644 -1.0000 -1.0000 4752999 1595587695.30 151.4928 60.0013 32.0000 1.9512 1.9528 403.0887 403.5019 0.0643 -1.0000 -1.0000 4753069 1595587695.40 151.4928 60.0013 32.0000 1.9508 1.9524 403.1379 403.5506 0.0642 -1.0000 -1.0000 4753139 1595587695.50 151.4928 60.0013 32.0000 1.9494 1.9511 403.3208 403.7330 0.0642 -1.0000 -1.0000 4753199 1595587695.60 151.4928 60.0013 32.0000 1.9510 1.9526 403.6016 404.0156 0.0643 -1.0000 -1.0000 4753269 1595587695.70 151.4928 60.0013 32.0000 1.9526 1.9543 403.5453 403.9579 0.0641 -1.0000 -1.0000 4753339 1595587695.80 151.4928 60.0013 32.0000 1.9512 1.9529 403.2936 403.7065 0.0643 -1.0000 -1.0000 4753399 1595587695.90 151.5289 60.0013 32.0000 1.9501 1.9518 403.2663 403.6796 0.0643 -1.0000 -1.0000 4753469 1595587696.00 151.5289 60.0013 32.0000 1.9485 1.9502 403.5559 403.9696 0.0643 -1.0000 -1.0000 4753539 1595587696.10 151.5289 60.0013 32.0000 1.9493 1.9510 403.6218 404.0351 0.0643 -1.0000 -1.0000 4753599 1595587696.20 151.5289 60.0013 32.0000 1.9503 1.9520 403.4663 403.8807 0.0645 -1.0000 -1.0000 4753659 1595587696.30 151.5289 60.0013 32.0000 1.9508 1.9524 403.0444 403.4588 0.0644 -1.0000 -1.0000 4753739 1595587696.40 151.5289 60.0013 32.0000 1.9505 1.9521 403.3011 403.7132 0.0642 -1.0000 -1.0000 4753799 1595587696.50 151.5289 60.0013 32.0000 1.9497 1.9513 403.6644 404.0779 0.0643 -1.0000 -1.0000 4753859 1595587696.60 151.5289 60.0013 32.0000 1.9502 1.9519 403.6264 404.0400 0.0643 -1.0000 -1.0000 4753938 1595587696.70 151.5289 60.0013 32.0000 1.9524 1.9540 403.4221 403.8363 0.0644 -1.0000 -1.0000 4753998 1595587696.80 151.5289 60.0013 32.0000 1.9512 1.9529 403.2561 403.6689 0.0642 -1.0000 -1.0000 4754059 1595587696.90 151.5289 60.0013 32.0000 1.9501 1.9517 403.1189 403.5320 0.0642 -1.0000 -1.0000 4754128 1595587697.00 151.5439 60.0013 32.0000 1.9508 1.9525 403.3854 403.7980 0.0643 -1.0000 -1.0000 4754198 1595587697.10 151.5770 60.0013 32.0000 1.9510 1.9527 403.5958 404.0091 0.0642 -1.0000 -1.0000 4754268 1595587697.20 151.5770 60.0013 32.0000 1.9514 1.9531 403.3226 403.7361 0.0642 -1.0000 -1.0000 4754338 1595587697.30 151.5770 60.0013 32.0000 1.9526 1.9542 403.2845 403.6972 0.0643 -1.0000 -1.0000 4754878 1595587697.40 151.5770 60.0013 32.0000 1.9505 1.9521 402.9378 403.3495 0.0641 -1.0000 -1.0000 4754968 1595587697.50 151.5770 60.0013 32.0000 1.9500 1.9517 403.4657 403.8776 0.0642 -1.0000 -1.0000 4755038 1595587697.60 151.5149 60.0013 32.0000 1.9496 1.9513 403.5929 404.0059 0.0641 -1.0000 -1.0000 4755098 1595587697.70 151.5149 60.0013 32.0000 1.9493 1.9510 403.3285 403.7416 0.0643 -1.0000 -1.0000 4755168 1595587697.80 151.5149 60.0013 32.0000 1.9517 1.9533 403.0932 403.5060 0.0643 -1.0000 -1.0000 4755228 1595587697.90 151.5149 60.0013 32.0000 1.9511 1.9527 403.0905 403.5043 0.0644 -1.0000 -1.0000 4755298 1595587698.00 151.5149 60.0013 32.0000 1.9508 1.9524 403.3044 403.7180 0.0643 -1.0000 -1.0000 4755368 1595587698.10 151.5165 60.0013 32.0000 1.9506 1.9522 403.3863 403.7992 0.0642 -1.0000 -1.0000 4755428 1595587698.20 151.5172 60.0013 32.0000 1.9506 1.9523 403.2419 403.6558 0.0644 -1.0000 -1.0000 4755498 1595587698.30 151.5172 60.0013 32.0000 1.9516 1.9532 403.2555 403.6684 0.0642 -1.0000 -1.0000 4755568 1595587698.40 151.5172 60.0013 32.0000 1.9510 1.9526 403.2822 403.6949 0.0642 -1.0000 -1.0000 4756227 1595587698.50 151.5172 60.0013 32.0000 1.9495 1.9511 403.3964 403.8078 0.0640 -1.0000 -1.0000 4756287 1595587698.60 151.5172 60.0013 32.0000 1.9507 1.9523 403.5331 403.9465 0.0642 -1.0000 -1.0000 4756367 1595587698.70 151.6714 60.0013 32.0000 1.9502 1.9518 403.2941 403.7075 0.0644 -1.0000 -1.0000 4756427 1595587698.80 151.6714 60.0013 32.0000 1.9517 1.9534 403.1908 403.6033 0.0643 -1.0000 -1.0000 4756487 1595587698.90 151.6714 60.0013 32.0000 1.9517 1.9534 403.1097 403.5235 0.0644 -1.0000 -1.0000 4756587 1595587699.00 151.6714 60.0013 32.0000 1.9504 1.9520 403.3641 403.7781 0.0644 -1.0000 -1.0000 4756647 1595587699.10 151.6714 60.0013 32.0000 1.9514 1.9531 403.6137 404.0278 0.0644 -1.0000 -1.0000 4756717 1595587699.20 151.6714 60.0013 32.0000 1.9498 1.9514 403.3957 403.8095 0.0642 -1.0000 -1.0000 4756787 1595587699.30 151.5307 60.0013 32.0000 1.9506 1.9523 403.0858 403.4978 0.0641 -1.0000 -1.0000 4756847 1595587699.40 151.5243 60.0013 32.0000 1.9513 1.9530 403.2730 403.6864 0.0643 -1.0000 -1.0000 4756917 1595587699.50 151.5243 60.0013 32.0000 1.9501 1.9517 403.4579 403.8714 0.0644 -1.0000 -1.0000 4756977 1595587699.60 151.5243 60.0013 32.0000 1.9513 1.9529 403.4604 403.8739 0.0642 -1.0000 -1.0000 4757047 1595587699.70 151.5243 60.0013 32.0000 1.9524 1.9541 403.3373 403.7498 0.0642 -1.0000 -1.0000 4757147 1595587699.80 151.5243 60.0013 32.0000 1.9524 1.9540 403.1559 403.5684 0.0641 -1.0000 -1.0000 4757207 1595587699.90 151.4427 60.0012 32.0000 1.9508 1.9524 403.0620 403.4736 0.0642 -1.0000 -1.0000 4757387 1595587700.00 151.4427 60.0012 32.0000 1.9479 1.9496 403.4239 403.8381 0.0644 -1.0000 -1.0000 4757457 1595587700.10 151.4427 60.0012 32.0000 1.9498 1.9514 403.5461 403.9593 0.0642 -1.0000 -1.0000 4757527 1595587700.20 151.4427 60.0012 32.0000 1.9523 1.9539 403.3993 403.8144 0.0645 -1.0000 -1.0000 4757587 1595587700.30 151.4427 60.0012 32.0000 1.9523 1.9539 403.3249 403.7392 0.0644 -1.0000 -1.0000 4757666 1595587700.40 151.4427 60.0012 32.0000 1.9501 1.9517 403.5346 403.9487 0.0644 -1.0000 -1.0000 4757856 1595587700.50 151.5392 60.0012 32.0000 1.9502 1.9519 403.4550 403.8675 0.0642 -1.0000 -1.0000 4757916 1595587700.60 151.5392 60.0012 32.0000 1.9495 1.9511 403.4848 403.8985 0.0644 -1.0000 -1.0000 4757996 1595587700.70 151.5392 60.0012 32.0000 1.9513 1.9530 403.3210 403.7351 0.0644 -1.0000 -1.0000 4758056 1595587700.80 151.5392 60.0012 32.0000 1.9520 1.9537 403.1582 403.5718 0.0644 -1.0000 -1.0000 4758126 1595587700.90 151.5392 60.0012 32.0000 1.9509 1.9525 403.1344 403.5476 0.0643 -1.0000 -1.0000 4758196 1595587701.00 151.5376 60.0012 32.0000 1.9498 1.9514 403.4025 403.8151 0.0642 -1.0000 -1.0000 4758376 1595587701.10 151.4750 60.0012 32.0000 1.9507 1.9523 403.4930 403.9073 0.0644 -1.0000 -1.0000 4758446 1595587701.20 151.4750 60.0012 32.0000 1.9493 1.9510 403.4466 403.8592 0.0641 -1.0000 -1.0000 4758506 1595587701.30 151.4750 60.0012 32.0000 1.9507 1.9523 403.3327 403.7461 0.0644 -1.0000 -1.0000 4758576 1595587701.40 151.4750 60.0012 32.0000 1.9508 1.9524 403.3395 403.7526 0.0641 -1.0000 -1.0000 4758646 1595587701.50 151.4750 60.0012 32.0000 1.9486 1.9502 403.3419 403.7547 0.0643 -1.0000 -1.0000 4758876 1595587701.60 151.4750 60.0012 32.0000 1.9485 1.9501 403.5286 403.9424 0.0643 -1.0000 -1.0000 4758936 1595587701.70 151.4750 60.0012 32.0000 1.9502 1.9519 403.3780 403.7920 0.0644 -1.0000 -1.0000 4759006 1595587701.80 151.6226 60.0012 32.0000 1.9521 1.9537 403.1362 403.5491 0.0642 -1.0000 -1.0000 4759076 1595587701.90 151.6226 60.0012 32.0000 1.9516 1.9532 403.1250 403.5371 0.0642 -1.0000 -1.0000 4759136 1595587702.00 151.6226 60.0012 32.0000 1.9505 1.9521 403.2298 403.6419 0.0641 -1.0000 -1.0000 4759725 1595587702.10 151.6226 60.0012 32.0000 1.9500 1.9517 403.5036 403.9172 0.0643 -1.0000 -1.0000 4759785 1595587702.20 151.6226 60.0012 32.0000 1.9504 1.9520 403.5775 403.9903 0.0642 -1.0000 -1.0000 4759845 1595587702.30 151.6226 60.0012 32.0000 1.9507 1.9523 403.4237 403.8362 0.0642 -1.0000 -1.0000 4759925 1595587702.40 151.7067 60.0012 32.0000 1.9507 1.9523 403.3426 403.7558 0.0643 -1.0000 -1.0000 4759985 1595587702.50 151.7067 60.0012 32.0000 1.9506 1.9523 403.2726 403.6859 0.0643 -1.0000 -1.0000 4800115 1595587702.60 151.7067 60.0012 32.0000 1.9497 1.9514 403.4202 403.8322 0.0641 -1.0000 -1.0000 4800185 1595587702.70 151.7067 60.0012 32.0000 1.9503 1.9520 403.5846 403.9982 0.0642 -1.0000 -1.0000 4800245 1595587702.80 151.7067 60.0012 32.0000 1.9505 1.9521 403.5086 403.9209 0.0644 -1.0000 -1.0000 4800315 1595587702.90 151.6243 60.0012 32.0000 1.9513 1.9530 403.1315 403.5446 0.0643 -1.0000 -1.0000 4800385 1595587703.00 151.4516 60.0012 32.0000 1.9527 1.9544 403.0235 403.4365 0.0643 -1.0000 -1.0000 4800525 1595587703.10 151.4516 60.0012 32.0000 1.9509 1.9526 403.2290 403.6419 0.0643 -1.0000 -1.0000 4800595 1595587703.20 151.4516 60.0012 32.0000 1.9480 1.9497 403.3551 403.7683 0.0642 -1.0000 -1.0000 4800655 1595587703.30 151.4516 60.0012 32.0000 1.9499 1.9515 403.4655 403.8793 0.0644 -1.0000 -1.0000 4800725 1595587703.40 151.4516 60.0012 32.0000 1.9508 1.9524 403.5164 403.9294 0.0642 -1.0000 -1.0000 4800795 1595587703.50 151.2449 60.0012 32.0000 1.9501 1.9517 403.4220 403.8350 0.0642 -1.0000 -1.0000 4800855 1595587703.60 151.2449 60.0012 32.0000 1.9501 1.9517 403.2504 403.6635 0.0643 -1.0000 -1.0000 4800915 1595587703.70 151.2449 60.0012 32.0000 1.9480 1.9496 403.4576 403.8713 0.0643 -1.0000 -1.0000 4800995 1595587703.80 151.2449 60.0012 32.0000 1.9486 1.9502 403.4093 403.8216 0.0642 -1.0000 -1.0000 4801055 1595587703.90 151.2449 60.0012 32.0000 1.9513 1.9529 403.4592 403.8728 0.0643 -1.0000 -1.0000 4801145 1595587704.00 151.4370 60.0012 32.0000 1.9514 1.9531 403.2517 403.6641 0.0642 -1.0000 -1.0000 4801215 1595587704.10 151.5102 60.0012 32.0000 1.9514 1.9531 403.0728 403.4845 0.0640 -1.0000 -1.0000 4801395 1595587704.20 151.5102 60.0012 32.0000 1.9494 1.9511 403.2408 403.6530 0.0641 -1.0000 -1.0000 4801465 1595587704.30 151.5102 60.0012 32.0000 1.9478 1.9495 403.5313 403.9438 0.0642 -1.0000 -1.0000 4801534 1595587704.40 151.5102 60.0012 32.0000 1.9499 1.9516 403.5216 403.9351 0.0643 -1.0000 -1.0000 4801724 1595587704.50 151.5102 60.0012 32.0000 1.9513 1.9529 403.5866 403.9989 0.0641 -1.0000 -1.0000 4801784 1595587704.60 151.4240 60.0018 32.0000 1.9511 1.9527 403.3206 403.7333 0.0642 -1.0000 -1.0000 4801914 1595587704.70 151.4240 60.0018 32.0000 1.9510 1.9527 403.3957 403.8084 0.0642 -1.0000 -1.0000 4801984 1595587704.80 151.4240 60.0018 32.0000 1.9501 1.9518 403.5924 404.0057 0.0642 -1.0000 -1.0000 4802044 1595587704.90 151.4240 60.0018 32.0000 1.9486 1.9502 403.6260 404.0394 0.0643 -1.0000 -1.0000 4802114 1595587705.00 151.4240 60.0018 32.0000 1.9500 1.9516 403.3675 403.7809 0.0643 -1.0000 -1.0000 4802184 1595587705.10 151.4240 60.0018 32.0000 1.9508 1.9524 403.1489 403.5617 0.0642 -1.0000 -1.0000 4802434 1595587705.20 151.3966 60.0018 32.0000 1.9508 1.9525 403.0372 403.4492 0.0641 -1.0000 -1.0000 4802504 1595587705.30 151.3966 60.0018 32.0000 1.9506 1.9523 403.3669 403.7790 0.0641 -1.0000 -1.0000 4802564 1595587705.40 151.3966 60.0018 32.0000 1.9498 1.9515 403.4849 403.8981 0.0642 -1.0000 -1.0000 4802644 1595587705.50 151.3966 60.0018 32.0000 1.9515 1.9531 403.3771 403.7896 0.0641 -1.0000 -1.0000 4802704 1595587705.60 151.3966 60.0018 32.0000 1.9512 1.9529 403.1701 403.5828 0.0642 -1.0000 -1.0000 4802934 1595587705.70 151.3966 60.0018 32.0000 1.9516 1.9533 403.1136 403.5269 0.0644 -1.0000 -1.0000 4803004 1595587705.80 151.6029 60.0018 32.0000 1.9515 1.9531 403.4521 403.8654 0.0642 -1.0000 -1.0000 4803064 1595587705.90 151.6029 60.0018 32.0000 1.9489 1.9505 403.6051 404.0187 0.0643 -1.0000 -1.0000 4803164 1595587706.00 151.6029 60.0018 32.0000 1.9502 1.9518 403.3439 403.7573 0.0644 -1.0000 -1.0000 4803234 1595587706.10 151.6029 60.0018 32.0000 1.9505 1.9521 403.1458 403.5587 0.0642 -1.0000 -1.0000 4803464 1595587706.20 151.6029 60.0018 32.0000 1.9514 1.9530 403.0136 403.4258 0.0643 -1.0000 -1.0000 4803523 1595587706.30 151.4199 60.0018 32.0000 1.9507 1.9523 403.1158 403.5281 0.0641 -1.0000 -1.0000 4803593 1595587706.40 151.3917 60.0018 32.0000 1.9495 1.9512 403.4657 403.8810 0.0645 -1.0000 -1.0000 4803663 1595587706.50 151.3917 60.0018 32.0000 1.9497 1.9514 403.4849 403.8983 0.0643 -1.0000 -1.0000 4803723 1595587706.60 151.3917 60.0018 32.0000 1.9502 1.9518 403.3860 403.7988 0.0642 -1.0000 -1.0000 4804223 1595587706.70 151.3917 60.0018 32.0000 1.9511 1.9527 403.0130 403.4266 0.0644 -1.0000 -1.0000 4804283 1595587706.80 151.3917 60.0018 32.0000 1.9513 1.9529 403.1213 403.5357 0.0645 -1.0000 -1.0000 4804343 1595587706.90 151.3998 60.0018 32.0000 1.9494 1.9510 403.3279 403.7417 0.0643 -1.0000 -1.0000 4804423 1595587707.00 151.4400 60.0018 32.0000 1.9495 1.9511 403.4539 403.8674 0.0643 -1.0000 -1.0000 4804483 1595587707.10 151.4400 60.0018 32.0000 1.9502 1.9518 403.4172 403.8305 0.0643 -1.0000 -1.0000 4804553 1595587707.20 151.4400 60.0018 32.0000 1.9514 1.9530 403.2344 403.6473 0.0643 -1.0000 -1.0000 4804623 1595587707.30 151.4400 60.0018 32.0000 1.9504 1.9520 403.2764 403.6904 0.0644 -1.0000 -1.0000 4804683 1595587707.40 151.4400 60.0018 32.0000 1.9505 1.9522 403.3788 403.7924 0.0643 -1.0000 -1.0000 4804753 1595587707.50 151.5420 60.0018 32.0000 1.9493 1.9510 403.4808 403.8951 0.0644 -1.0000 -1.0000 4804823 1595587707.60 151.5420 60.0018 32.0000 1.9513 1.9529 403.3202 403.7337 0.0643 -1.0000 -1.0000 4804883 1595587707.70 151.5420 60.0018 32.0000 1.9522 1.9538 403.0572 403.4697 0.0642 -1.0000 -1.0000 4805173 1595587707.80 151.5420 60.0018 32.0000 1.9518 1.9534 403.0405 403.4533 0.0643 -1.0000 -1.0000 4805232 1595587707.90 151.5420 60.0018 32.0000 1.9513 1.9529 403.1536 403.5673 0.0643 -1.0000 -1.0000 4805292 1595587708.00 151.5335 60.0018 32.0000 1.9494 1.9510 403.4148 403.8273 0.0641 -1.0000 -1.0000 4805373 1595587708.10 151.5111 60.0018 32.0000 1.9493 1.9510 403.4415 403.8546 0.0643 -1.0000 -1.0000 4805432 1595587708.20 151.5111 60.0018 32.0000 1.9528 1.9544 403.0970 403.5100 0.0643 -1.0000 -1.0000 4805612 1595587708.30 151.5111 60.0018 32.0000 1.9509 1.9526 403.0007 403.4137 0.0643 -1.0000 -1.0000 4805682 1595587708.40 151.5111 60.0018 32.0000 1.9500 1.9516 403.3237 403.7373 0.0643 -1.0000 -1.0000 4805742 1595587708.50 151.5111 60.0018 32.0000 1.9488 1.9505 403.5533 403.9668 0.0643 -1.0000 -1.0000 4805802 1595587708.60 151.4141 60.0018 32.0000 1.9493 1.9509 403.5636 403.9771 0.0643 -1.0000 -1.0000 4805882 1595587708.70 151.4141 60.0018 32.0000 1.9522 1.9539 403.4751 403.8893 0.0645 -1.0000 -1.0000 4805942 1595587708.80 151.4141 60.0018 32.0000 1.9526 1.9543 403.2221 403.6354 0.0642 -1.0000 -1.0000 4806002 1595587708.90 151.4141 60.0018 32.0000 1.9520 1.9536 403.0368 403.4494 0.0643 -1.0000 -1.0000 4806072 1595587709.00 151.4141 60.0018 32.0000 1.9506 1.9522 403.2670 403.6809 0.0644 -1.0000 -1.0000 4806142 1595587709.10 151.3879 60.0018 32.0000 1.9502 1.9519 403.6526 404.0659 0.0642 -1.0000 -1.0000 4806212 1595587709.20 151.3693 60.0018 32.0000 1.9515 1.9532 403.4657 403.8798 0.0644 -1.0000 -1.0000 4807082 1595587709.30 151.3693 60.0018 32.0000 1.9517 1.9534 403.1413 403.5558 0.0645 -1.0000 -1.0000 4807142 1595587709.40 151.3693 60.0018 32.0000 1.9511 1.9527 403.1270 403.5397 0.0642 -1.0000 -1.0000 4807211 1595587709.50 151.3693 60.0018 32.0000 1.9518 1.9535 403.3882 403.8015 0.0643 -1.0000 -1.0000 4807281 1595587709.60 151.3693 60.0018 32.0000 1.9495 1.9511 403.4444 403.8581 0.0643 -1.0000 -1.0000 4807342 1595587709.70 151.4442 60.0017 32.0000 1.9514 1.9531 403.6601 404.0742 0.0643 -1.0000 -1.0000 4807411 1595587709.80 151.6777 60.0015 32.0000 1.9524 1.9540 403.3557 403.7687 0.0643 -1.0000 -1.0000 4807471 1595587709.90 151.6777 60.0015 32.0000 1.9509 1.9525 403.2309 403.6451 0.0645 -1.0000 -1.0000 4807541 1595587710.00 151.6777 60.0015 32.0000 1.9507 1.9523 403.2287 403.6415 0.0642 -1.0000 -1.0000 4807611 1595587710.10 151.6777 60.0015 32.0000 1.9491 1.9508 403.4365 403.8493 0.0642 -1.0000 -1.0000 4807671 1595587710.20 151.6777 60.0015 32.0000 1.9512 1.9529 403.2619 403.6744 0.0642 -1.0000 -1.0000 4807731 1595587710.30 151.6777 60.0015 32.0000 1.9531 1.9547 403.2128 403.6256 0.0643 -1.0000 -1.0000 4807821 1595587710.40 151.4132 60.0015 32.0000 1.9513 1.9530 403.2659 403.6804 0.0646 -1.0000 -1.0000 4807881 1595587710.50 151.4132 60.0015 32.0000 1.9509 1.9526 403.4433 403.8573 0.0643 -1.0000 -1.0000 4807951 1595587710.60 151.4132 60.0015 32.0000 1.9491 1.9507 403.4888 403.9018 0.0642 -1.0000 -1.0000 4808021 1595587710.70 151.4132 60.0015 32.0000 1.9506 1.9522 403.3910 403.8047 0.0643 -1.0000 -1.0000 4808081 1595587710.80 151.4132 60.0015 32.0000 1.9521 1.9538 403.1654 403.5782 0.0642 -1.0000 -1.0000 4808141 1595587710.90 151.4132 60.0015 32.0000 1.9522 1.9539 403.2250 403.6381 0.0642 -1.0000 -1.0000 4808221 1595587711.00 151.4416 60.0015 32.0000 1.9501 1.9518 403.3864 403.7986 0.0641 -1.0000 -1.0000 4808281 1595587711.10 151.7255 60.0015 32.0000 1.9507 1.9523 403.4408 403.8545 0.0643 -1.0000 -1.0000 4808351 1595587711.20 151.7255 60.0015 32.0000 1.9496 1.9513 403.4774 403.8904 0.0642 -1.0000 -1.0000 4808411 1595587711.30 151.7255 60.0015 32.0000 1.9506 1.9522 403.1852 403.5978 0.0642 -1.0000 -1.0000 4808481 1595587711.40 151.7255 60.0015 32.0000 1.9506 1.9522 403.2331 403.6469 0.0643 -1.0000 -1.0000 4808551 1595587711.50 151.7255 60.0015 32.0000 1.9511 1.9527 403.4159 403.8288 0.0643 -1.0000 -1.0000 4808611 1595587711.60 151.7255 60.0015 32.0000 1.9495 1.9512 403.6716 404.0861 0.0644 -1.0000 -1.0000 4808671 1595587711.70 151.3932 60.0015 32.0000 1.9505 1.9522 403.3900 403.8023 0.0642 -1.0000 -1.0000 4808751 1595587711.80 151.3932 60.0015 32.0000 1.9505 1.9521 403.2729 403.6856 0.0642 -1.0000 -1.0000 4809120 1595587711.90 151.3932 60.0015 32.0000 1.9510 1.9526 403.1261 403.5405 0.0644 -1.0000 -1.0000 4809180 1595587712.00 151.3932 60.0015 32.0000 1.9503 1.9519 403.1433 403.5558 0.0642 -1.0000 -1.0000 4809260 1595587712.10 151.3932 60.0015 32.0000 1.9503 1.9520 403.5659 403.9800 0.0644 -1.0000 -1.0000 4809320 1595587712.20 151.3548 60.0015 32.0000 1.9491 1.9508 403.5211 403.9348 0.0643 -1.0000 -1.0000 4809390 1595587712.30 151.2744 60.0015 32.0000 1.9497 1.9513 403.4136 403.8281 0.0645 -1.0000 -1.0000 4809460 1595587712.40 151.2744 60.0015 32.0000 1.9503 1.9519 403.1819 403.5958 0.0644 -1.0000 -1.0000 4809520 1595587712.50 151.2744 60.0015 32.0000 1.9507 1.9523 403.1374 403.5504 0.0643 -1.0000 -1.0000 4809590 1595587712.60 151.2744 60.0015 32.0000 1.9501 1.9518 403.3460 403.7596 0.0643 -1.0000 -1.0000 4809660 1595587712.70 151.2744 60.0015 32.0000 1.9486 1.9502 403.4353 403.8481 0.0642 -1.0000 -1.0000 4809720 1595587712.80 151.7009 60.0015 32.0000 1.9498 1.9515 403.4492 403.8630 0.0644 -1.0000 -1.0000 4809900 1595587712.90 151.7009 60.0015 32.0000 1.9515 1.9532 403.3906 403.8037 0.0642 -1.0000 -1.0000 4809970 1595587713.00 151.7009 60.0015 32.0000 1.9511 1.9527 403.2685 403.6833 0.0644 -1.0000 -1.0000 4810030 1595587713.10 151.7009 60.0015 32.0000 1.9518 1.9535 403.1789 403.5918 0.0643 -1.0000 -1.0000 4810110 1595587713.20 151.7009 60.0015 32.0000 1.9514 1.9530 403.4824 403.8966 0.0644 -1.0000 -1.0000 4810170 1595587713.30 151.6180 60.0015 32.0000 1.9485 1.9501 403.4300 403.8431 0.0643 -1.0000 -1.0000 4810400 1595587713.40 151.5085 60.0015 32.0000 1.9494 1.9510 403.4734 403.8885 0.0646 -1.0000 -1.0000 4810480 1595587713.50 151.5085 60.0015 32.0000 1.9526 1.9543 403.1509 403.5642 0.0644 -1.0000 -1.0000 4810540 1595587713.60 151.5085 60.0015 32.0000 1.9523 1.9539 403.2221 403.6358 0.0643 -1.0000 -1.0000 4810600 1595587713.70 151.5085 60.0015 32.0000 1.9516 1.9533 403.3540 403.7667 0.0642 -1.0000 -1.0000 4810670 1595587713.80 151.5085 60.0015 32.0000 1.9502 1.9519 403.5940 404.0080 0.0643 -1.0000 -1.0000 4810740 1595587713.90 151.5085 60.0015 32.0000 1.9484 1.9500 403.4398 403.8528 0.0642 -1.0000 -1.0000 4810910 1595587714.00 151.4729 60.0015 32.0000 1.9508 1.9524 403.4591 403.8722 0.0642 -1.0000 -1.0000 4810980 1595587714.10 151.4729 60.0015 32.0000 1.9506 1.9522 403.2434 403.6562 0.0643 -1.0000 -1.0000 4811050 1595587714.20 151.4729 60.0015 32.0000 1.9533 1.9550 403.2159 403.6299 0.0644 -1.0000 -1.0000 4811110 1595587714.30 151.4729 60.0015 32.0000 1.9513 1.9529 403.3113 403.7259 0.0645 -1.0000 -1.0000 4811180 1595587714.40 151.4729 60.0015 32.0000 1.9507 1.9523 403.3500 403.7628 0.0641 -1.0000 -1.0000 4811949 1595587714.50 151.4240 60.0015 32.0000 1.9495 1.9511 403.5404 403.9536 0.0643 -1.0000 -1.0000 4812009 1595587714.60 151.4240 60.0015 32.0000 1.9523 1.9539 403.2364 403.6503 0.0643 -1.0000 -1.0000 4812079 1595587714.70 151.4240 60.0015 32.0000 1.9508 1.9525 403.1163 403.5290 0.0642 -1.0000 -1.0000 4812149 1595587714.80 151.4240 60.0015 32.0000 1.9507 1.9523 403.0604 403.4728 0.0642 -1.0000 -1.0000 4812209 1595587714.90 151.4240 60.0015 32.0000 1.9503 1.9519 403.5314 403.9444 0.0642 -1.0000 -1.0000 4812459 1595587715.00 151.4075 60.0017 32.0000 1.9527 1.9543 403.4609 403.8737 0.0642 -1.0000 -1.0000 4812529 1595587715.10 151.3045 60.0033 32.0000 1.9512 1.9529 403.4962 403.9098 0.0644 -1.0000 -1.0000 4812629 1595587715.20 151.3045 60.0033 32.0000 1.9500 1.9516 403.0301 403.4439 0.0644 -1.0000 -1.0000 4812689 1595587715.30 151.3045 60.0033 32.0000 1.9490 1.9506 403.2887 403.7020 0.0643 -1.0000 -1.0000 4812749 1595587715.40 151.3045 60.0033 32.0000 1.9490 1.9506 403.5109 403.9246 0.0644 -1.0000 -1.0000 4812819 1595587715.50 151.3045 60.0033 32.0000 1.9488 1.9505 403.5269 403.9415 0.0645 -1.0000 -1.0000 4812889 1595587715.60 151.3408 60.0033 32.0000 1.9494 1.9510 403.4261 403.8405 0.0644 -1.0000 -1.0000 4812969 1595587715.70 151.3408 60.0033 32.0000 1.9514 1.9531 403.0894 403.5024 0.0643 -1.0000 -1.0000 4813039 1595587715.80 151.3408 60.0033 32.0000 1.9495 1.9511 403.3235 403.7375 0.0644 -1.0000 -1.0000 4813099 1595587715.90 151.3408 60.0033 32.0000 1.9500 1.9517 403.5530 403.9673 0.0644 -1.0000 -1.0000 4813169 1595587716.00 151.3408 60.0033 32.0000 1.9499 1.9516 403.3837 403.7981 0.0645 -1.0000 -1.0000 4813239 1595587716.10 151.4775 60.0033 32.0000 1.9512 1.9529 403.2702 403.6835 0.0643 -1.0000 -1.0000 4813298 1595587716.20 151.5957 60.0033 32.0000 1.9530 1.9547 403.0464 403.4605 0.0644 -1.0000 -1.0000 4813359 1595587716.30 151.5957 60.0033 32.0000 1.9509 1.9526 403.1084 403.5208 0.0641 -1.0000 -1.0000 4813439 1595587716.40 151.5957 60.0033 32.0000 1.9509 1.9526 403.4040 403.8172 0.0642 -1.0000 -1.0000 4813888 1595587716.50 151.5957 60.0033 32.0000 1.9492 1.9508 403.5055 403.9171 0.0641 -1.0000 -1.0000 4813948 1595587716.60 151.5957 60.0033 32.0000 1.9506 1.9523 403.5070 403.9206 0.0643 -1.0000 -1.0000 4814028 1595587716.70 151.6065 60.0033 32.0000 1.9515 1.9532 403.2771 403.6903 0.0643 -1.0000 -1.0000 4814088 1595587716.80 151.6065 60.0033 32.0000 1.9518 1.9535 402.9574 403.3697 0.0642 -1.0000 -1.0000 4814148 1595587716.90 151.6065 60.0033 32.0000 1.9513 1.9529 403.2323 403.6460 0.0644 -1.0000 -1.0000 4814388 1595587717.00 151.6065 60.0033 32.0000 1.9497 1.9513 403.3448 403.7575 0.0641 -1.0000 -1.0000 4814448 1595587717.10 151.6065 60.0033 32.0000 1.9493 1.9510 403.3793 403.7932 0.0645 -1.0000 -1.0000 4814528 1595587717.20 151.3683 60.0033 32.0000 1.9503 1.9519 403.4532 403.8677 0.0644 -1.0000 -1.0000 4814588 1595587717.30 151.3683 60.0033 32.0000 1.9493 1.9510 403.2882 403.7020 0.0644 -1.0000 -1.0000 4814658 1595587717.40 151.3683 60.0033 32.0000 1.9514 1.9530 402.9541 403.3668 0.0642 -1.0000 -1.0000 4814928 1595587717.50 151.3683 60.0033 32.0000 1.9516 1.9533 403.3037 403.7169 0.0643 -1.0000 -1.0000 4814988 1595587717.60 151.3683 60.0033 32.0000 1.9512 1.9529 403.4912 403.9048 0.0643 -1.0000 -1.0000 4815048 1595587717.70 151.3683 60.0033 32.0000 1.9504 1.9520 403.6233 404.0372 0.0644 -1.0000 -1.0000 4815117 1595587717.80 151.3683 60.0033 32.0000 1.9500 1.9516 403.4190 403.8328 0.0644 -1.0000 -1.0000 4815187 1595587717.90 151.7785 60.0033 32.0000 1.9506 1.9523 403.1291 403.5428 0.0644 -1.0000 -1.0000 4815367 1595587718.00 151.7785 60.0033 32.0000 1.9517 1.9534 403.1234 403.5367 0.0643 -1.0000 -1.0000 4815437 1595587718.10 151.7785 60.0033 32.0000 1.9505 1.9521 403.4813 403.8951 0.0643 -1.0000 -1.0000 4815507 1595587718.20 151.7785 60.0033 32.0000 1.9506 1.9523 403.5444 403.9581 0.0644 -1.0000 -1.0000 4815567 1595587718.30 151.7785 60.0033 32.0000 1.9497 1.9514 403.3360 403.7497 0.0644 -1.0000 -1.0000 4815647 1595587718.40 151.4724 60.0033 32.0000 1.9513 1.9530 403.2133 403.6270 0.0644 -1.0000 -1.0000 4815707 1595587718.50 151.4724 60.0033 32.0000 1.9514 1.9530 403.1073 403.5202 0.0643 -1.0000 -1.0000 4815767 1595587718.60 151.4724 60.0033 32.0000 1.9507 1.9523 403.5804 403.9940 0.0643 -1.0000 -1.0000 4815837 1595587718.70 151.4724 60.0033 32.0000 1.9484 1.9500 403.5725 403.9859 0.0643 -1.0000 -1.0000 4815907 1595587718.80 151.4724 60.0033 32.0000 1.9500 1.9516 403.2591 403.6735 0.0645 -1.0000 -1.0000 4815967 1595587718.90 151.4724 60.0033 32.0000 1.9511 1.9527 403.2186 403.6327 0.0644 -1.0000 -1.0000 4816047 1595587719.00 151.3587 60.0033 32.0000 1.9505 1.9522 403.3343 403.7473 0.0641 -1.0000 -1.0000 4816217 1595587719.10 151.3587 60.0033 32.0000 1.9500 1.9516 403.4966 403.9100 0.0643 -1.0000 -1.0000 4816287 1595587719.20 151.3587 60.0033 32.0000 1.9486 1.9503 403.5142 403.9277 0.0643 -1.0000 -1.0000 4816357 1595587719.30 151.3587 60.0033 32.0000 1.9508 1.9524 403.3701 403.7837 0.0644 -1.0000 -1.0000 4816417 1595587719.40 151.3587 60.0033 32.0000 1.9522 1.9539 403.2842 403.6975 0.0643 -1.0000 -1.0000 4816487 1595587719.50 151.4927 60.0033 32.0000 1.9524 1.9540 403.1255 403.5393 0.0644 -1.0000 -1.0000 4816777 1595587719.60 151.4948 60.0033 32.0000 1.9533 1.9550 403.0186 403.4307 0.0641 -1.0000 -1.0000 4816837 1595587719.70 151.4948 60.0033 32.0000 1.9509 1.9525 403.4729 403.8861 0.0643 -1.0000 -1.0000 4816916 1595587719.80 151.4948 60.0033 32.0000 1.9485 1.9501 403.6028 404.0166 0.0643 -1.0000 -1.0000 4816977 1595587719.90 151.4948 60.0033 32.0000 1.9504 1.9521 403.4187 403.8317 0.0642 -1.0000 -1.0000 4817036 1595587720.00 151.4948 60.0033 32.0000 1.9490 1.9507 403.2776 403.6904 0.0642 -1.0000 -1.0000 4817566 1595587720.10 151.4948 60.0033 32.0000 1.9514 1.9531 403.0788 403.4909 0.0642 -1.0000 -1.0000 4817636 1595587720.20 151.4870 60.0028 32.0000 1.9507 1.9524 403.2374 403.6499 0.0642 -1.0000 -1.0000 4817706 1595587720.30 151.4870 60.0028 32.0000 1.9499 1.9515 403.5523 403.9668 0.0645 -1.0000 -1.0000 4817776 1595587720.40 151.4870 60.0028 32.0000 1.9501 1.9518 403.4636 403.8775 0.0643 -1.0000 -1.0000 4817846 1595587720.50 151.4870 60.0028 32.0000 1.9511 1.9528 403.1900 403.6035 0.0643 -1.0000 -1.0000 4817906 1595587720.60 151.4870 60.0028 32.0000 1.9516 1.9533 403.0659 403.4795 0.0644 -1.0000 -1.0000 4817986 1595587720.70 151.4870 60.0028 32.0000 1.9500 1.9516 403.2024 403.6141 0.0640 -1.0000 -1.0000 4818046 1595587720.80 151.4844 60.0028 32.0000 1.9494 1.9510 403.5015 403.9144 0.0642 -1.0000 -1.0000 4818106 1595587720.90 151.3501 60.0028 32.0000 1.9492 1.9509 403.4700 403.8831 0.0642 -1.0000 -1.0000 4818176 1595587721.00 151.3501 60.0028 32.0000 1.9518 1.9535 403.4804 403.8960 0.0646 -1.0000 -1.0000 4818376 1595587721.10 151.3501 60.0028 32.0000 1.9509 1.9525 403.4105 403.8243 0.0643 -1.0000 -1.0000 4818456 1595587721.20 151.3501 60.0028 32.0000 1.9505 1.9522 403.2338 403.6478 0.0645 -1.0000 -1.0000 4818516 1595587721.30 151.3501 60.0028 32.0000 1.9494 1.9511 403.3719 403.7847 0.0642 -1.0000 -1.0000 4818576 1595587721.40 151.4067 60.0028 32.0000 1.9485 1.9501 403.5074 403.9211 0.0643 -1.0000 -1.0000 4818656 1595587721.50 151.4150 60.0028 32.0000 1.9516 1.9533 403.5328 403.9471 0.0645 -1.0000 -1.0000 4818716 1595587721.60 151.4150 60.0028 32.0000 1.9520 1.9537 403.4186 403.8313 0.0643 -1.0000 -1.0000 4818776 1595587721.70 151.4150 60.0028 32.0000 1.9514 1.9530 403.2183 403.6322 0.0644 -1.0000 -1.0000 4818845 1595587721.80 151.4150 60.0028 32.0000 1.9510 1.9526 403.1534 403.5663 0.0643 -1.0000 -1.0000 4818915 1595587721.90 151.4150 60.0028 32.0000 1.9497 1.9514 403.4726 403.8869 0.0644 -1.0000 -1.0000 4818976 1595587722.00 151.7910 60.0028 32.0000 1.9491 1.9508 403.5689 403.9825 0.0643 -1.0000 -1.0000 4819515 1595587722.10 151.7910 60.0028 32.0000 1.9499 1.9516 403.5721 403.9870 0.0645 -1.0000 -1.0000 4819575 1595587722.20 151.7910 60.0028 32.0000 1.9504 1.9521 403.3604 403.7743 0.0644 -1.0000 -1.0000 4819635 1595587722.30 151.7910 60.0028 32.0000 1.9524 1.9540 403.1249 403.5387 0.0644 -1.0000 -1.0000 4819705 1595587722.40 151.7910 60.0028 32.0000 1.9520 1.9537 403.4080 403.8216 0.0643 -1.0000 -1.0000 4819775 1595587722.50 151.7910 60.0028 32.0000 1.9509 1.9526 403.5723 403.9868 0.0645 -1.0000 -1.0000 4819835 1595587722.60 151.4133 60.0028 32.0000 1.9500 1.9516 403.4687 403.8839 0.0645 -1.0000 -1.0000 4819905 1595587722.70 151.4133 60.0028 32.0000 1.9508 1.9525 403.0285 403.4410 0.0643 -1.0000 -1.0000 4819985 1595587722.80 151.4133 60.0028 32.0000 1.9516 1.9532 403.0408 403.4550 0.0644 -1.0000 -1.0000 4820045 1595587722.90 151.4133 60.0028 32.0000 1.9498 1.9515 402.9960 403.4086 0.0643 -1.0000 -1.0000 4820125 1595587723.00 151.4133 60.0028 32.0000 1.9490 1.9506 403.5450 403.9594 0.0644 -1.0000 -1.0000 4820185 1595587723.10 151.4133 60.0028 32.0000 1.9496 1.9513 403.4885 403.9027 0.0644 -1.0000 -1.0000 4820255 1595587723.20 151.4468 60.0028 32.0000 1.9501 1.9517 403.4533 403.8670 0.0643 -1.0000 -1.0000 4820325 1595587723.30 151.4468 60.0028 32.0000 1.9518 1.9535 403.1903 403.6036 0.0643 -1.0000 -1.0000 4820385 1595587723.40 151.4468 60.0028 32.0000 1.9525 1.9542 403.2079 403.6212 0.0644 -1.0000 -1.0000 4820475 1595587723.50 151.4468 60.0028 32.0000 1.9514 1.9530 403.4146 403.8263 0.0641 -1.0000 -1.0000 4820545 1595587723.60 151.4468 60.0028 32.0000 1.9511 1.9527 403.5663 403.9800 0.0644 -1.0000 -1.0000 4820675 1595587723.70 151.6116 60.0028 32.0000 1.9501 1.9517 403.4536 403.8684 0.0645 -1.0000 -1.0000 4820745 1595587723.80 151.6124 60.0028 32.0000 1.9494 1.9510 403.2108 403.6239 0.0643 -1.0000 -1.0000 4820804 1595587723.90 151.6124 60.0028 32.0000 1.9515 1.9532 403.2788 403.6920 0.0643 -1.0000 -1.0000 4820875 1595587724.00 151.6124 60.0028 32.0000 1.9519 1.9536 403.1235 403.5357 0.0642 -1.0000 -1.0000 4820945 1595587724.10 151.6124 60.0028 32.0000 1.9486 1.9502 403.4567 403.8700 0.0643 -1.0000 -1.0000 4821184 1595587724.20 151.6159 60.0028 32.0000 1.9500 1.9516 403.5139 403.9274 0.0643 -1.0000 -1.0000 4821244 1595587724.30 151.6255 60.0028 32.0000 1.9497 1.9514 403.6838 404.0978 0.0642 -1.0000 -1.0000 4821324 1595587724.40 151.6255 60.0028 32.0000 1.9505 1.9522 403.2950 403.7070 0.0641 -1.0000 -1.0000 4821384 1595587724.50 151.6255 60.0028 32.0000 1.9514 1.9530 403.0599 403.4727 0.0643 -1.0000 -1.0000 4821444 1595587724.60 151.6255 60.0028 32.0000 1.9510 1.9527 403.2403 403.6526 0.0642 -1.0000 -1.0000 4821934 1595587724.70 151.6255 60.0028 32.0000 1.9504 1.9520 403.5059 403.9197 0.0643 -1.0000 -1.0000 4822004 1595587724.80 151.5471 60.0025 32.0000 1.9512 1.9529 403.5706 403.9831 0.0641 -1.0000 -1.0000 4822064 1595587724.90 151.3641 60.0016 32.0000 1.9507 1.9523 403.3949 403.8085 0.0644 -1.0000 -1.0000 4822134 1595587725.00 151.3641 60.0016 32.0000 1.9511 1.9528 403.1751 403.5900 0.0646 -1.0000 -1.0000 4822194 1595587725.10 151.3641 60.0016 32.0000 1.9513 1.9529 403.0389 403.4514 0.0643 -1.0000 -1.0000 4822444 1595587725.20 151.3641 60.0016 32.0000 1.9506 1.9522 403.4729 403.8866 0.0643 -1.0000 -1.0000 4822503 1595587725.30 151.3641 60.0016 32.0000 1.9495 1.9512 403.5227 403.9367 0.0644 -1.0000 -1.0000 4822574 1595587725.40 151.4252 60.0016 32.0000 1.9509 1.9525 403.5373 403.9517 0.0644 -1.0000 -1.0000 4822643 1595587725.50 151.4252 60.0016 32.0000 1.9511 1.9527 403.2690 403.6822 0.0643 -1.0000 -1.0000 4822703 1595587725.60 151.4252 60.0016 32.0000 1.9498 1.9514 403.1912 403.6042 0.0642 -1.0000 -1.0000 4822893 1595587725.70 151.4252 60.0016 32.0000 1.9510 1.9526 403.3979 403.8116 0.0643 -1.0000 -1.0000 4822963 1595587725.80 151.4252 60.0016 32.0000 1.9495 1.9511 403.5517 403.9653 0.0644 -1.0000 -1.0000 4823033 1595587725.90 151.4410 60.0016 32.0000 1.9510 1.9526 403.4783 403.8918 0.0642 -1.0000 -1.0000 4823093 1595587726.00 151.5828 60.0016 32.0000 1.9515 1.9532 403.1738 403.5870 0.0643 -1.0000 -1.0000 4823163 1595587726.10 151.5828 60.0016 32.0000 1.9526 1.9543 403.1104 403.5229 0.0642 -1.0000 -1.0000 4823233 1595587726.20 151.5828 60.0016 32.0000 1.9519 1.9535 402.9797 403.3933 0.0643 -1.0000 -1.0000 4823363 1595587726.30 151.5828 60.0016 32.0000 1.9498 1.9514 403.5019 403.9145 0.0642 -1.0000 -1.0000 4823433 1595587726.40 151.5828 60.0016 32.0000 1.9496 1.9513 403.5250 403.9382 0.0643 -1.0000 -1.0000 4823503 1595587726.50 151.5828 60.0016 32.0000 1.9495 1.9512 403.3672 403.7814 0.0644 -1.0000 -1.0000 4823563 1595587726.60 151.4984 60.0016 32.0000 1.9519 1.9535 403.2704 403.6847 0.0644 -1.0000 -1.0000 4823633 1595587726.70 151.4984 60.0016 32.0000 1.9523 1.9540 403.4787 403.8928 0.0644 -1.0000 -1.0000 4824123 1595587726.80 151.4984 60.0016 32.0000 1.9495 1.9511 403.5355 403.9494 0.0644 -1.0000 -1.0000 4824183 1595587726.90 151.4984 60.0016 32.0000 1.9503 1.9519 403.5510 403.9654 0.0642 -1.0000 -1.0000 4824253 1595587727.00 151.4984 60.0016 32.0000 1.9516 1.9532 403.3614 403.7758 0.0644 -1.0000 -1.0000 4824323 1595587727.10 151.4643 60.0016 32.0000 1.9512 1.9529 403.1037 403.5162 0.0642 -1.0000 -1.0000 4824393 1595587727.20 151.4054 60.0016 32.0000 1.9508 1.9525 403.1497 403.5628 0.0643 -1.0000 -1.0000 4824632 1595587727.30 151.4054 60.0016 32.0000 1.9518 1.9535 403.3770 403.7912 0.0644 -1.0000 -1.0000 4824692 1595587727.40 151.4054 60.0016 32.0000 1.9509 1.9526 403.6856 404.0992 0.0642 -1.0000 -1.0000 4824772 1595587727.50 151.4054 60.0016 32.0000 1.9501 1.9517 403.6456 404.0588 0.0643 -1.0000 -1.0000 4824832 1595587727.60 151.4054 60.0016 32.0000 1.9497 1.9514 403.4523 403.8660 0.0643 -1.0000 -1.0000 4824892 1595587727.70 151.5157 60.0016 32.0000 1.9503 1.9519 403.1125 403.5258 0.0643 -1.0000 -1.0000 4824962 1595587727.80 151.5157 60.0016 32.0000 1.9512 1.9528 403.1792 403.5922 0.0642 -1.0000 -1.0000 4825032 1595587727.90 151.5157 60.0016 32.0000 1.9492 1.9508 403.3832 403.7963 0.0643 -1.0000 -1.0000 4825092 1595587728.00 151.5157 60.0016 32.0000 1.9508 1.9525 403.5687 403.9825 0.0644 -1.0000 -1.0000 4825172 1595587728.10 151.5157 60.0016 32.0000 1.9505 1.9522 403.4330 403.8455 0.0642 -1.0000 -1.0000 4825232 1595587728.20 151.4961 60.0016 32.0000 1.9527 1.9544 403.1470 403.5602 0.0643 -1.0000 -1.0000 4825362 1595587728.30 151.4954 60.0016 32.0000 1.9528 1.9544 403.0564 403.4685 0.0641 -1.0000 -1.0000 4825432 1595587728.40 151.4954 60.0016 32.0000 1.9506 1.9522 403.2265 403.6405 0.0644 -1.0000 -1.0000 4825492 1595587728.50 151.4954 60.0016 32.0000 1.9488 1.9504 403.4231 403.8366 0.0642 -1.0000 -1.0000 4825562 1595587728.60 151.4954 60.0016 32.0000 1.9488 1.9504 403.5541 403.9673 0.0643 -1.0000 -1.0000 4825632 1595587728.70 151.4954 60.0016 32.0000 1.9509 1.9526 403.4971 403.9108 0.0643 -1.0000 -1.0000 4825912 1595587728.80 151.2747 60.0016 32.0000 1.9510 1.9527 403.2779 403.6915 0.0643 -1.0000 -1.0000 4825982 1595587728.90 151.2747 60.0016 32.0000 1.9520 1.9537 403.2593 403.6725 0.0643 -1.0000 -1.0000 4826052 1595587729.00 151.2747 60.0016 32.0000 1.9506 1.9522 403.5237 403.9376 0.0644 -1.0000 -1.0000 4826112 1595587729.10 151.2747 60.0016 32.0000 1.9495 1.9511 403.4637 403.8769 0.0642 -1.0000 -1.0000 4826192 1595587729.20 151.2747 60.0016 32.0000 1.9510 1.9527 403.5040 403.9177 0.0644 -1.0000 -1.0000 4826421 1595587729.30 151.2747 60.0016 32.0000 1.9519 1.9536 403.2102 403.6242 0.0644 -1.0000 -1.0000 4826482 1595587729.40 151.4781 60.0016 32.0000 1.9517 1.9533 403.0244 403.4389 0.0645 -1.0000 -1.0000 4826561 1595587729.50 151.4781 60.0016 32.0000 1.9516 1.9532 403.2240 403.6373 0.0644 -1.0000 -1.0000 4826621 1595587729.60 151.4781 60.0016 32.0000 1.9488 1.9504 403.5601 403.9751 0.0646 -1.0000 -1.0000 4826681 1595587729.70 151.4781 60.0016 32.0000 1.9481 1.9498 403.4969 403.9101 0.0643 -1.0000 -1.0000 4827241 1595587729.80 151.4781 60.0016 32.0000 1.9493 1.9509 403.3916 403.8060 0.0644 -1.0000 -1.0000 4827301 1595587729.90 151.4941 60.0015 32.0000 1.9502 1.9519 403.0756 403.4887 0.0642 -1.0000 -1.0000 4827361 1595587730.00 151.6063 60.0004 32.0000 1.9500 1.9517 403.3236 403.7361 0.0642 -1.0000 -1.0000 4827431 1595587730.10 151.6063 60.0004 32.0000 1.9480 1.9497 403.3691 403.7827 0.0644 -1.0000 -1.0000 4827501 1595587730.20 151.6063 60.0004 32.0000 1.9508 1.9524 403.4623 403.8762 0.0643 -1.0000 -1.0000 4827601 1595587730.30 151.6063 60.0004 32.0000 1.9512 1.9529 403.2549 403.6679 0.0643 -1.0000 -1.0000 4827671 1595587730.40 151.6063 60.0004 32.0000 1.9515 1.9531 403.0659 403.4793 0.0643 -1.0000 -1.0000 4827741 1595587730.50 151.4048 60.0004 32.0000 1.9506 1.9522 402.9857 403.3991 0.0644 -1.0000 -1.0000 4827801 1595587730.60 151.4048 60.0004 32.0000 1.9516 1.9533 403.4870 403.9010 0.0643 -1.0000 -1.0000 4827871 1595587730.70 151.4048 60.0004 32.0000 1.9491 1.9508 403.6315 404.0446 0.0643 -1.0000 -1.0000 4827931 1595587730.80 151.4048 60.0004 32.0000 1.9511 1.9527 403.4597 403.8742 0.0644 -1.0000 -1.0000 4828001 1595587730.90 151.4048 60.0004 32.0000 1.9528 1.9544 403.2220 403.6350 0.0643 -1.0000 -1.0000 4828071 1595587731.00 151.4048 60.0004 32.0000 1.9517 1.9533 403.2716 403.6850 0.0643 -1.0000 -1.0000 4828130 1595587731.10 151.4048 60.0004 32.0000 1.9502 1.9518 403.5025 403.9164 0.0644 -1.0000 -1.0000 4828200 1595587731.20 151.4152 60.0004 32.0000 1.9497 1.9513 403.5786 403.9929 0.0643 -1.0000 -1.0000 4828271 1595587731.30 151.6801 60.0004 32.0000 1.9523 1.9540 403.4713 403.8854 0.0644 -1.0000 -1.0000 4828351 1595587731.40 151.6801 60.0004 32.0000 1.9517 1.9533 403.1212 403.5353 0.0644 -1.0000 -1.0000 4828420 1595587731.50 151.6801 60.0004 32.0000 1.9519 1.9536 403.2359 403.6499 0.0645 -1.0000 -1.0000 4828480 1595587731.60 151.6801 60.0004 32.0000 1.9492 1.9508 403.2301 403.6432 0.0642 -1.0000 -1.0000 4828540 1595587731.70 151.6801 60.0004 32.0000 1.9471 1.9487 403.4600 403.8726 0.0641 -1.0000 -1.0000 4828620 1595587731.80 151.6232 60.0004 32.0000 1.9504 1.9520 403.3718 403.7857 0.0644 -1.0000 -1.0000 4828950 1595587731.90 151.4316 60.0004 32.0000 1.9522 1.9539 403.3408 403.7542 0.0643 -1.0000 -1.0000 4829020 1595587732.00 151.4316 60.0004 32.0000 1.9507 1.9524 403.0673 403.4799 0.0642 -1.0000 -1.0000 4829090 1595587732.10 151.4316 60.0004 32.0000 1.9515 1.9532 403.5890 404.0027 0.0644 -1.0000 -1.0000 4829150 1595587732.20 151.4316 60.0004 32.0000 1.9505 1.9522 403.4896 403.9043 0.0643 -1.0000 -1.0000 4829210 1595587732.30 151.4316 60.0004 32.0000 1.9494 1.9510 403.5392 403.9539 0.0645 -1.0000 -1.0000 4830019 1595587732.40 151.5646 60.0004 32.0000 1.9518 1.9535 403.4960 403.9104 0.0644 -1.0000 -1.0000 4830080 1595587732.50 151.5719 60.0004 32.0000 1.9514 1.9530 403.0567 403.4696 0.0643 -1.0000 -1.0000 4830140 1595587732.60 151.5719 60.0004 32.0000 1.9507 1.9524 403.0178 403.4300 0.0642 -1.0000 -1.0000 4830219 1595587732.70 151.5719 60.0004 32.0000 1.9516 1.9533 403.1529 403.5664 0.0643 -1.0000 -1.0000 4830280 1595587732.80 151.5719 60.0004 32.0000 1.9488 1.9505 403.4630 403.8771 0.0644 -1.0000 -1.0000 4830340 1595587732.90 151.5633 60.0004 32.0000 1.9488 1.9504 403.4327 403.8483 0.0645 -1.0000 -1.0000 4830409 1595587733.00 151.5078 60.0004 32.0000 1.9504 1.9521 403.3989 403.8120 0.0643 -1.0000 -1.0000 4830479 1595587733.10 151.5078 60.0004 32.0000 1.9518 1.9534 403.3613 403.7746 0.0643 -1.0000 -1.0000 4830549 1595587733.20 151.5078 60.0004 32.0000 1.9505 1.9521 403.5296 403.9448 0.0645 -1.0000 -1.0000 4830609 1595587733.30 151.5078 60.0004 32.0000 1.9493 1.9509 403.5276 403.9416 0.0643 -1.0000 -1.0000 4830679 1595587733.40 151.5078 60.0004 32.0000 1.9498 1.9514 403.4843 403.8984 0.0644 -1.0000 -1.0000 4830749 1595587733.50 151.5824 60.0004 32.0000 1.9517 1.9534 403.3810 403.7946 0.0643 -1.0000 -1.0000 4830809 1595587733.60 151.5851 60.0004 32.0000 1.9522 1.9538 403.1944 403.6079 0.0644 -1.0000 -1.0000 4830869 1595587733.70 151.5851 60.0004 32.0000 1.9517 1.9533 403.2957 403.7088 0.0643 -1.0000 -1.0000 4830949 1595587733.80 151.5851 60.0004 32.0000 1.9506 1.9523 403.5695 403.9831 0.0643 -1.0000 -1.0000 4831169 1595587733.90 151.5851 60.0004 32.0000 1.9491 1.9507 403.5193 403.9328 0.0643 -1.0000 -1.0000 4831229 1595587734.00 151.5851 60.0004 32.0000 1.9497 1.9513 403.3585 403.7730 0.0644 -1.0000 -1.0000 4831309 1595587734.10 151.5851 60.0004 32.0000 1.9527 1.9544 403.1347 403.5480 0.0642 -1.0000 -1.0000 4831369 1595587734.20 151.5851 60.0004 32.0000 1.9510 1.9526 403.2223 403.6363 0.0644 -1.0000 -1.0000 4831429 1595587734.30 151.5851 60.0004 32.0000 1.9509 1.9526 403.2631 403.6768 0.0644 -1.0000 -1.0000 4832118 1595587734.40 151.5851 60.0004 32.0000 1.9512 1.9528 403.1687 403.5834 0.0646 -1.0000 -1.0000 4832188 1595587734.50 151.5851 60.0004 32.0000 1.9510 1.9527 403.0708 403.4836 0.0642 -1.0000 -1.0000 4832278 1595587734.60 151.3027 60.0013 32.0000 1.9498 1.9515 403.6237 404.0367 0.0642 -1.0000 -1.0000 4832368 1595587734.70 151.3027 60.0013 32.0000 1.9513 1.9529 403.6178 404.0307 0.0643 -1.0000 -1.0000 4832438 1595587734.80 151.3027 60.0013 32.0000 1.9507 1.9524 403.3889 403.8027 0.0643 -1.0000 -1.0000 4832538 1595587734.90 151.3027 60.0013 32.0000 1.9508 1.9524 403.0859 403.4991 0.0644 -1.0000 -1.0000 4832608 1595587735.00 151.3027 60.0013 32.0000 1.9512 1.9528 403.1587 403.5724 0.0643 -1.0000 -1.0000 4832668 1595587735.10 151.4510 60.0013 32.0000 1.9505 1.9522 403.4683 403.8815 0.0643 -1.0000 -1.0000 4832748 1595587735.20 151.5334 60.0013 32.0000 1.9505 1.9522 403.6678 404.0818 0.0643 -1.0000 -1.0000 4832818 1595587735.30 151.5334 60.0013 32.0000 1.9498 1.9515 403.4409 403.8550 0.0644 -1.0000 -1.0000 4832898 1595587735.40 151.5334 60.0013 32.0000 1.9516 1.9532 403.1154 403.5286 0.0643 -1.0000 -1.0000 4832968 1595587735.50 151.5334 60.0013 32.0000 1.9513 1.9529 403.1797 403.5932 0.0644 -1.0000 -1.0000 4833028 1595587735.60 151.5334 60.0013 32.0000 1.9493 1.9510 403.4521 403.8660 0.0643 -1.0000 -1.0000 4833088 1595587735.70 151.5251 60.0013 32.0000 1.9484 1.9501 403.6986 404.1113 0.0642 -1.0000 -1.0000 4833168 1595587735.80 151.3677 60.0013 32.0000 1.9507 1.9524 403.3997 403.8129 0.0643 -1.0000 -1.0000 4833228 1595587735.90 151.3677 60.0013 32.0000 1.9518 1.9534 403.4021 403.8159 0.0644 -1.0000 -1.0000 4833288 1595587736.00 151.3677 60.0013 32.0000 1.9528 1.9545 403.1722 403.5857 0.0643 -1.0000 -1.0000 4833358 1595587736.10 151.3677 60.0013 32.0000 1.9520 1.9536 403.4669 403.8803 0.0643 -1.0000 -1.0000 4833428 1595587736.20 151.3677 60.0013 32.0000 1.9503 1.9520 403.6454 404.0584 0.0643 -1.0000 -1.0000 4833488 1595587736.30 151.3677 60.0013 32.0000 1.9507 1.9524 403.5225 403.9368 0.0643 -1.0000 -1.0000 4834048 1595587736.40 151.3677 60.0013 32.0000 1.9510 1.9527 403.1812 403.5939 0.0642 -1.0000 -1.0000 4834107 1595587736.50 151.3677 60.0013 32.0000 1.9497 1.9513 403.5211 403.9335 0.0642 -1.0000 -1.0000 4834177 1595587736.60 151.3677 60.0013 32.0000 1.9498 1.9514 403.5968 404.0114 0.0644 -1.0000 -1.0000 4834247 1595587736.70 151.3677 60.0013 32.0000 1.9504 1.9520 403.7381 404.1524 0.0644 -1.0000 -1.0000 4834307 1595587736.80 151.4616 60.0013 32.0000 1.9509 1.9526 403.2272 403.6415 0.0644 -1.0000 -1.0000 4834367 1595587736.90 151.7091 60.0013 32.0000 1.9515 1.9531 403.0210 403.4343 0.0644 -1.0000 -1.0000 4834447 1595587737.00 151.7091 60.0013 32.0000 1.9514 1.9531 403.1282 403.5415 0.0643 -1.0000 -1.0000 4834507 1595587737.10 151.7091 60.0013 32.0000 1.9523 1.9540 403.4945 403.9081 0.0643 -1.0000 -1.0000 4834577 1595587737.20 151.7091 60.0013 32.0000 1.9488 1.9504 403.5967 404.0099 0.0642 -1.0000 -1.0000 4834647 1595587737.30 151.7091 60.0013 32.0000 1.9504 1.9521 403.3665 403.7815 0.0645 -1.0000 -1.0000 4834707 1595587737.40 151.7091 60.0013 32.0000 1.9518 1.9534 403.1022 403.5152 0.0643 -1.0000 -1.0000 4834777 1595587737.50 151.5219 60.0013 32.0000 1.9520 1.9536 403.1961 403.6096 0.0644 -1.0000 -1.0000 4834847 1595587737.60 151.5219 60.0013 32.0000 1.9509 1.9526 403.5606 403.9743 0.0644 -1.0000 -1.0000 4834907 1595587737.70 151.5219 60.0013 32.0000 1.9491 1.9508 403.5467 403.9607 0.0643 -1.0000 -1.0000 4834977 1595587737.80 151.5219 60.0013 32.0000 1.9506 1.9523 403.3956 403.8098 0.0644 -1.0000 -1.0000 4835047 1595587737.90 151.5219 60.0013 32.0000 1.9519 1.9535 403.1378 403.5519 0.0644 -1.0000 -1.0000 4835107 1595587738.00 151.5219 60.0013 32.0000 1.9515 1.9531 403.1418 403.5559 0.0645 -1.0000 -1.0000 4835177 1595587738.10 151.5219 60.0013 32.0000 1.9500 1.9516 403.4232 403.8364 0.0643 -1.0000 -1.0000 4835237 1595587738.20 151.5219 60.0013 32.0000 1.9489 1.9506 403.5077 403.9211 0.0643 -1.0000 -1.0000 4835307 1595587738.30 151.5219 60.0013 32.0000 1.9515 1.9532 403.7133 404.1272 0.0643 -1.0000 -1.0000 4835377 1595587738.40 151.5219 60.0013 32.0000 1.9509 1.9525 403.2103 403.6245 0.0644 -1.0000 -1.0000 4835767 1595587738.50 151.5219 60.0013 32.0000 1.9520 1.9537 403.1425 403.5578 0.0647 -1.0000 -1.0000 4835836 1595587738.60 151.5131 60.0013 32.0000 1.9517 1.9533 403.3036 403.7182 0.0643 -1.0000 -1.0000 4835906 1595587738.70 151.5131 60.0013 32.0000 1.9497 1.9513 403.5427 403.9550 0.0643 -1.0000 -1.0000 4835966 1595587738.80 151.5131 60.0013 32.0000 1.9503 1.9520 403.3623 403.7769 0.0644 -1.0000 -1.0000 4836026 1595587738.90 151.5131 60.0013 32.0000 1.9514 1.9530 403.2026 403.6168 0.0645 -1.0000 -1.0000 4836236 1595587739.00 151.5131 60.0013 32.0000 1.9518 1.9534 403.2788 403.6929 0.0644 -1.0000 -1.0000 4836296 1595587739.10 151.5131 60.0013 32.0000 1.9491 1.9508 403.4915 403.9050 0.0643 -1.0000 -1.0000 4836376 1595587739.20 151.5314 60.0013 32.0000 1.9505 1.9522 403.6227 404.0375 0.0645 -1.0000 -1.0000 4836436 1595587739.30 151.5584 60.0013 32.0000 1.9533 1.9550 403.4629 403.8775 0.0645 -1.0000 -1.0000 4836496 1595587739.40 151.5584 60.0013 32.0000 1.9532 1.9549 403.2519 403.6666 0.0645 -1.0000 -1.0000 4836706 1595587739.50 151.5584 60.0013 32.0000 1.9511 1.9527 403.4639 403.8774 0.0643 -1.0000 -1.0000 4836766 1595587739.60 151.5584 60.0013 32.0000 1.9503 1.9519 403.6630 404.0770 0.0643 -1.0000 -1.0000 4836826 1595587739.70 151.5584 60.0013 32.0000 1.9513 1.9529 403.5678 403.9828 0.0645 -1.0000 -1.0000 4836906 1595587739.80 151.5584 60.0013 32.0000 1.9510 1.9526 403.3072 403.7210 0.0644 -1.0000 -1.0000 4836966 1595587739.90 151.4632 60.0012 32.0000 1.9511 1.9527 403.2306 403.6441 0.0643 -1.0000 -1.0000 4837216 1595587740.00 151.4589 60.0012 32.0000 1.9511 1.9527 403.2251 403.6390 0.0644 -1.0000 -1.0000 4837286 1595587740.10 151.4589 60.0012 32.0000 1.9484 1.9501 403.5941 404.0083 0.0643 -1.0000 -1.0000 4837346 1595587740.20 151.4589 60.0012 32.0000 1.9493 1.9509 403.3733 403.7861 0.0642 -1.0000 -1.0000 4837406 1595587740.30 151.4639 60.0012 32.0000 1.9509 1.9525 403.3525 403.7654 0.0643 -1.0000 -1.0000 4837486 1595587740.40 151.4669 60.0012 32.0000 1.9510 1.9527 403.1559 403.5697 0.0644 -1.0000 -1.0000 4837765 1595587740.50 151.4669 60.0012 32.0000 1.9517 1.9533 403.1079 403.5207 0.0642 -1.0000 -1.0000 4837825 1595587740.60 151.4669 60.0012 32.0000 1.9509 1.9525 403.4260 403.8393 0.0643 -1.0000 -1.0000 4837895 1595587740.70 151.4669 60.0012 32.0000 1.9507 1.9523 403.5325 403.9464 0.0643 -1.0000 -1.0000 4837955 1595587740.80 151.4669 60.0012 32.0000 1.9512 1.9529 403.4289 403.8417 0.0643 -1.0000 -1.0000 4838025 1595587740.90 151.4233 60.0012 32.0000 1.9533 1.9550 403.1464 403.5603 0.0644 -1.0000 -1.0000 4838145 1595587741.00 151.4233 60.0012 32.0000 1.9518 1.9535 403.3617 403.7756 0.0644 -1.0000 -1.0000 4838215 1595587741.10 151.4233 60.0012 32.0000 1.9509 1.9526 403.4623 403.8757 0.0643 -1.0000 -1.0000 4838285 1595587741.20 151.4233 60.0012 32.0000 1.9503 1.9519 403.5752 403.9899 0.0645 -1.0000 -1.0000 4838345 1595587741.30 151.4233 60.0012 32.0000 1.9513 1.9529 403.6066 404.0211 0.0644 -1.0000 -1.0000 4838405 1595587741.40 151.6463 60.0012 32.0000 1.9517 1.9533 403.3538 403.7683 0.0644 -1.0000 -1.0000 4838485 1595587741.50 151.6463 60.0012 32.0000 1.9520 1.9537 403.2174 403.6302 0.0642 -1.0000 -1.0000 4838715 1595587741.60 151.6463 60.0012 32.0000 1.9534 1.9551 403.1629 403.5766 0.0644 -1.0000 -1.0000 4838785 1595587741.70 151.6463 60.0012 32.0000 1.9515 1.9532 403.4236 403.8376 0.0644 -1.0000 -1.0000 4838875 1595587741.80 151.6463 60.0012 32.0000 1.9505 1.9521 403.5114 403.9255 0.0644 -1.0000 -1.0000 4838935 1595587741.90 151.6463 60.0012 32.0000 1.9504 1.9520 403.4076 403.8223 0.0645 -1.0000 -1.0000 4838995 1595587742.00 151.5740 60.0012 32.0000 1.9508 1.9524 403.0089 403.4226 0.0644 -1.0000 -1.0000 4839135 1595587742.10 151.5740 60.0012 32.0000 1.9515 1.9531 402.9183 403.3322 0.0644 -1.0000 -1.0000 4839195 1595587742.20 151.5740 60.0012 32.0000 1.9517 1.9533 403.1943 403.6061 0.0641 -1.0000 -1.0000 4839265 1595587742.30 151.5740 60.0012 32.0000 1.9503 1.9519 403.3959 403.8090 0.0643 -1.0000 -1.0000 4839334 1595587742.40 151.5740 60.0012 32.0000 1.9506 1.9522 403.5114 403.9251 0.0644 -1.0000 -1.0000 4839394 1595587742.50 151.3642 60.0012 32.0000 1.9511 1.9528 403.4747 403.8894 0.0645 -1.0000 -1.0000 4839674 1595587742.60 151.3465 60.0012 32.0000 1.9517 1.9533 403.1870 403.6003 0.0643 -1.0000 -1.0000 4839744 1595587742.70 151.3465 60.0012 32.0000 1.9514 1.9530 403.1870 403.6008 0.0644 -1.0000 -1.0000 4839804 1595587742.80 151.3465 60.0012 32.0000 1.9512 1.9528 403.3389 403.7522 0.0643 -1.0000 -1.0000 4839874 1595587742.90 151.3465 60.0012 32.0000 1.9492 1.9508 403.4406 403.8528 0.0641 -1.0000 -1.0000 4839944 1595587743.00 151.3465 60.0012 32.0000 1.9499 1.9515 403.3739 403.7868 0.0643 -1.0000 -1.0000 4840174 1595587743.10 151.2949 60.0012 32.0000 1.9514 1.9530 403.0829 403.4968 0.0645 -1.0000 -1.0000 4840244 1595587743.20 151.2949 60.0012 32.0000 1.9517 1.9533 403.1023 403.5153 0.0643 -1.0000 -1.0000 4840304 1595587743.30 151.2949 60.0012 32.0000 1.9501 1.9518 403.2050 403.6188 0.0644 -1.0000 -1.0000 4840364 1595587743.40 151.4186 60.0012 32.0000 1.9498 1.9515 403.4948 403.9094 0.0645 -1.0000 -1.0000 4840444 1595587743.50 151.4186 60.0012 32.0000 1.9485 1.9502 403.6429 404.0580 0.0645 -1.0000 -1.0000 4840664 1595587743.60 151.4728 60.0012 32.0000 1.9493 1.9510 403.4137 403.8277 0.0643 -1.0000 -1.0000 4840734 1595587743.70 151.4728 60.0012 32.0000 1.9506 1.9523 403.2163 403.6303 0.0644 -1.0000 -1.0000 4840804 1595587743.80 151.4728 60.0012 32.0000 1.9517 1.9533 403.0581 403.4717 0.0644 -1.0000 -1.0000 4840864 1595587743.90 151.4728 60.0012 32.0000 1.9496 1.9512 403.2135 403.6270 0.0644 -1.0000 -1.0000 4840924 1595587744.00 151.4728 60.0012 32.0000 1.9493 1.9510 403.4003 403.8150 0.0644 -1.0000 -1.0000 4841213 1595587744.10 151.4728 60.0012 32.0000 1.9498 1.9514 403.4875 403.9014 0.0644 -1.0000 -1.0000 4841274 1595587744.20 151.4913 60.0012 32.0000 1.9510 1.9526 403.2340 403.6479 0.0644 -1.0000 -1.0000 4841344 1595587744.30 151.4913 60.0012 32.0000 1.9522 1.9538 403.1531 403.5681 0.0645 -1.0000 -1.0000 4841423 1595587744.40 151.4913 60.0012 32.0000 1.9522 1.9539 403.3243 403.7374 0.0642 -1.0000 -1.0000 4841484 1595587744.50 151.4913 60.0012 32.0000 1.9500 1.9517 403.6131 404.0281 0.0646 -1.0000 -1.0000 4841543 1595587744.60 151.4913 60.0012 32.0000 1.9491 1.9507 403.6467 404.0612 0.0644 -1.0000 -1.0000 4841643 1595587744.70 151.4586 60.0004 32.0000 1.9502 1.9519 403.3895 403.8032 0.0643 -1.0000 -1.0000 4841703 1595587744.80 151.4344 59.9999 32.0000 1.9522 1.9538 403.1928 403.6071 0.0645 -1.0000 -1.0000 4841763 1595587744.90 151.4344 59.9999 32.0000 1.9503 1.9520 403.4603 403.8740 0.0643 -1.0000 -1.0000 4841833 1595587745.00 151.4344 59.9999 32.0000 1.9506 1.9522 403.3880 403.8012 0.0642 -1.0000 -1.0000 4841903 1595587745.10 151.4344 59.9999 32.0000 1.9501 1.9518 403.4831 403.8990 0.0646 -1.0000 -1.0000 4842903 1595587745.20 151.4344 59.9999 32.0000 1.9507 1.9523 403.4375 403.8512 0.0644 -1.0000 -1.0000 4842963 1595587745.30 151.5254 59.9999 32.0000 1.9528 1.9544 403.1897 403.6033 0.0643 -1.0000 -1.0000 4843033 1595587745.40 151.5254 59.9999 32.0000 1.9507 1.9524 403.2522 403.6652 0.0643 -1.0000 -1.0000 4843102 1595587745.50 151.5254 59.9999 32.0000 1.9489 1.9506 403.3661 403.7800 0.0643 -1.0000 -1.0000 4843163 1595587745.60 151.5254 59.9999 32.0000 1.9488 1.9505 403.4542 403.8687 0.0646 -1.0000 -1.0000 4843232 1595587745.70 151.5254 59.9999 32.0000 1.9489 1.9506 403.3184 403.7316 0.0643 -1.0000 -1.0000 4843302 1595587745.80 151.4406 59.9999 32.0000 1.9506 1.9522 403.0852 403.4986 0.0644 -1.0000 -1.0000 4843362 1595587745.90 151.4406 59.9999 32.0000 1.9499 1.9515 403.0077 403.4216 0.0644 -1.0000 -1.0000 4843422 1595587746.00 151.4406 59.9999 32.0000 1.9485 1.9502 403.3187 403.7315 0.0642 -1.0000 -1.0000 4843502 1595587746.10 151.4406 59.9999 32.0000 1.9495 1.9512 403.4332 403.8469 0.0644 -1.0000 -1.0000 4843562 1595587746.20 151.4406 59.9999 32.0000 1.9503 1.9520 403.4710 403.8848 0.0643 -1.0000 -1.0000 4843622 1595587746.30 151.4406 59.9999 32.0000 1.9510 1.9526 403.1750 403.5884 0.0644 -1.0000 -1.0000 4843702 1595587746.40 151.5141 59.9999 32.0000 1.9499 1.9515 403.3416 403.7556 0.0644 -1.0000 -1.0000 4843762 1595587746.50 151.5141 59.9999 32.0000 1.9499 1.9515 403.4400 403.8546 0.0645 -1.0000 -1.0000 4843822 1595587746.60 151.5141 59.9999 32.0000 1.9475 1.9492 403.3829 403.7965 0.0644 -1.0000 -1.0000 4843902 1595587746.70 151.5141 59.9999 32.0000 1.9531 1.9547 403.2217 403.6353 0.0643 -1.0000 -1.0000 4843962 1595587746.80 151.5141 59.9999 32.0000 1.9520 1.9537 403.1373 403.5500 0.0642 -1.0000 -1.0000 4844022 1595587746.90 151.6018 59.9999 32.0000 1.9489 1.9505 403.2348 403.6479 0.0643 -1.0000 -1.0000 4844102 1595587747.00 151.6018 59.9999 32.0000 1.9493 1.9509 403.3963 403.8101 0.0644 -1.0000 -1.0000 4844162 1595587747.10 151.6018 59.9999 32.0000 1.9499 1.9515 403.4326 403.8461 0.0643 -1.0000 -1.0000 4844392 1595587747.20 151.6018 59.9999 32.0000 1.9506 1.9522 403.2855 403.6998 0.0645 -1.0000 -1.0000 4844462 1595587747.30 151.6018 59.9999 32.0000 1.9515 1.9531 403.0389 403.4523 0.0643 -1.0000 -1.0000 4844522 1595587747.40 151.4950 59.9999 32.0000 1.9513 1.9529 403.2138 403.6270 0.0644 -1.0000 -1.0000 4844592 1595587747.50 151.4298 59.9999 32.0000 1.9497 1.9513 403.5123 403.9264 0.0644 -1.0000 -1.0000 4844662 1595587747.60 151.4298 59.9999 32.0000 1.9502 1.9519 403.4224 403.8354 0.0642 -1.0000 -1.0000 4844742 1595587747.70 151.4298 59.9999 32.0000 1.9519 1.9535 403.0646 403.4770 0.0643 -1.0000 -1.0000 4844812 1595587747.80 151.4298 59.9999 32.0000 1.9507 1.9524 403.2957 403.7099 0.0645 -1.0000 -1.0000 4844872 1595587747.90 151.4298 59.9999 32.0000 1.9492 1.9509 403.3566 403.7696 0.0643 -1.0000 -1.0000 4844942 1595587748.00 151.4542 59.9999 32.0000 1.9483 1.9499 403.5261 403.9410 0.0645 -1.0000 -1.0000 4845011 1595587748.10 151.4624 59.9999 32.0000 1.9503 1.9520 403.5314 403.9451 0.0642 -1.0000 -1.0000 4846081 1595587748.20 151.4624 59.9999 32.0000 1.9522 1.9538 403.1449 403.5582 0.0643 -1.0000 -1.0000 4846141 1595587748.30 151.4624 59.9999 32.0000 1.9506 1.9522 403.1563 403.5692 0.0643 -1.0000 -1.0000 4846211 1595587748.40 151.4624 59.9999 32.0000 1.9508 1.9524 403.3135 403.7277 0.0645 -1.0000 -1.0000 4846281 1595587748.50 151.4624 59.9999 32.0000 1.9495 1.9512 403.3818 403.7956 0.0643 -1.0000 -1.0000 4846341 1595587748.60 151.5222 59.9999 32.0000 1.9501 1.9518 403.3118 403.7251 0.0643 -1.0000 -1.0000 4846421 1595587748.70 151.5222 59.9999 32.0000 1.9510 1.9526 403.1702 403.5834 0.0643 -1.0000 -1.0000 4846481 1595587748.80 151.5222 59.9999 32.0000 1.9513 1.9529 403.0050 403.4194 0.0644 -1.0000 -1.0000 4846541 1595587748.90 151.5222 59.9999 32.0000 1.9487 1.9503 403.3677 403.7820 0.0645 -1.0000 -1.0000 4846611 1595587749.00 151.5222 59.9999 32.0000 1.9499 1.9516 403.5174 403.9322 0.0645 -1.0000 -1.0000 4846681 1595587749.10 151.5471 59.9999 32.0000 1.9501 1.9518 403.3581 403.7720 0.0643 -1.0000 -1.0000 4846751 1595587749.20 151.5471 59.9999 32.0000 1.9506 1.9522 403.3288 403.7426 0.0644 -1.0000 -1.0000 4846810 1595587749.30 151.5471 59.9999 32.0000 1.9508 1.9524 403.0837 403.4969 0.0643 -1.0000 -1.0000 4846871 1595587749.40 151.5471 59.9999 32.0000 1.9494 1.9510 403.2934 403.7077 0.0644 -1.0000 -1.0000 4846951 1595587749.50 151.5471 59.9999 32.0000 1.9494 1.9511 403.4769 403.8906 0.0643 -1.0000 -1.0000 4847010 1595587749.60 151.4845 60.0003 32.0000 1.9489 1.9506 403.5523 403.9656 0.0643 -1.0000 -1.0000 4847071 1595587749.70 151.4130 60.0008 32.0000 1.9523 1.9539 403.1641 403.5778 0.0645 -1.0000 -1.0000 4847140 1595587749.80 151.4130 60.0008 32.0000 1.9527 1.9544 403.1954 403.6101 0.0645 -1.0000 -1.0000 4847210 1595587749.90 151.4130 60.0008 32.0000 1.9512 1.9529 403.4294 403.8432 0.0644 -1.0000 -1.0000 4847270 1595587750.00 151.5362 60.0008 32.0000 1.9504 1.9521 403.5474 403.9619 0.0644 -1.0000 -1.0000 4847340 1595587750.10 151.6585 60.0008 32.0000 1.9502 1.9518 403.3927 403.8063 0.0643 -1.0000 -1.0000 4847940 1595587750.20 151.6585 60.0008 32.0000 1.9507 1.9523 403.0155 403.4292 0.0644 -1.0000 -1.0000 4848000 1595587750.30 151.6585 60.0008 32.0000 1.9523 1.9540 403.0043 403.4183 0.0644 -1.0000 -1.0000 4848080 1595587750.40 151.6585 60.0008 32.0000 1.9514 1.9531 403.2521 403.6658 0.0643 -1.0000 -1.0000 4848140 1595587750.50 151.6585 60.0008 32.0000 1.9507 1.9523 403.5792 403.9926 0.0644 -1.0000 -1.0000 4848200 1595587750.60 151.6585 60.0008 32.0000 1.9499 1.9516 403.3997 403.8134 0.0642 -1.0000 -1.0000 4848270 1595587750.70 151.6585 60.0008 32.0000 1.9497 1.9513 403.5549 403.9687 0.0644 -1.0000 -1.0000 4848340 1595587750.80 151.6520 60.0008 32.0000 1.9503 1.9520 403.0434 403.4576 0.0645 -1.0000 -1.0000 4848400 1595587750.90 151.6418 60.0008 32.0000 1.9510 1.9526 403.2441 403.6582 0.0644 -1.0000 -1.0000 4848470 1595587751.00 151.6418 60.0008 32.0000 1.9506 1.9522 403.5036 403.9178 0.0644 -1.0000 -1.0000 4848530 1595587751.10 151.6418 60.0008 32.0000 1.9498 1.9515 403.6687 404.0829 0.0644 -1.0000 -1.0000 4848610 1595587751.20 151.6418 60.0008 32.0000 1.9507 1.9523 403.5232 403.9365 0.0643 -1.0000 -1.0000 4848700 1595587751.30 151.6418 60.0008 32.0000 1.9506 1.9523 403.1623 403.5762 0.0644 -1.0000 -1.0000 4848760 1595587751.40 151.4320 60.0008 32.0000 1.9501 1.9518 402.9837 403.3973 0.0644 -1.0000 -1.0000 4848839 1595587751.50 151.4320 60.0008 32.0000 1.9500 1.9517 403.2182 403.6317 0.0643 -1.0000 -1.0000 4848899 1595587751.60 151.4320 60.0008 32.0000 1.9489 1.9505 403.4420 403.8556 0.0644 -1.0000 -1.0000 4848970 1595587751.70 151.4320 60.0008 32.0000 1.9499 1.9516 403.5865 404.0002 0.0643 -1.0000 -1.0000 4849150 1595587751.80 151.4320 60.0008 32.0000 1.9518 1.9534 403.4374 403.8515 0.0644 -1.0000 -1.0000 4849219 1595587751.90 151.5388 60.0008 32.0000 1.9527 1.9543 403.1912 403.6048 0.0643 -1.0000 -1.0000 4849279 1595587752.00 151.6989 60.0008 32.0000 1.9512 1.9529 403.4220 403.8372 0.0646 -1.0000 -1.0000 4849349 1595587752.10 151.6989 60.0008 32.0000 1.9499 1.9515 403.5990 404.0131 0.0644 -1.0000 -1.0000 4849419 1595587752.20 151.6989 60.0008 32.0000 1.9500 1.9516 403.5681 403.9817 0.0643 -1.0000 -1.0000 4849479 1595587752.30 151.6989 60.0008 32.0000 1.9505 1.9521 403.3856 403.7992 0.0644 -1.0000 -1.0000 4849549 1595587752.40 151.6989 60.0008 32.0000 1.9518 1.9534 403.1189 403.5333 0.0646 -1.0000 -1.0000 4849609 1595587752.50 151.5189 60.0008 32.0000 1.9511 1.9528 402.9855 403.3996 0.0644 -1.0000 -1.0000 4849669 1595587752.60 151.5189 60.0008 32.0000 1.9500 1.9516 403.5141 403.9276 0.0643 -1.0000 -1.0000 4849749 1595587752.70 151.5189 60.0008 32.0000 1.9499 1.9515 403.4885 403.9030 0.0645 -1.0000 -1.0000 4849939 1595587752.80 151.5189 60.0008 32.0000 1.9504 1.9521 403.5009 403.9143 0.0643 -1.0000 -1.0000 4849999 1595587752.90 151.5189 60.0008 32.0000 1.9524 1.9540 403.2822 403.6967 0.0645 -1.0000 -1.0000 4850069 1595587753.00 151.5375 60.0008 32.0000 1.9514 1.9530 403.1596 403.5737 0.0644 -1.0000 -1.0000 4850129 1595587753.10 151.5903 60.0008 32.0000 1.9501 1.9517 403.5456 403.9590 0.0643 -1.0000 -1.0000 4850209 1595587753.20 151.5903 60.0008 32.0000 1.9506 1.9523 403.6615 404.0759 0.0644 -1.0000 -1.0000 4850919 1595587753.30 151.5903 60.0008 32.0000 1.9504 1.9521 403.4325 403.8468 0.0644 -1.0000 -1.0000 4850979 1595587753.40 151.5903 60.0008 32.0000 1.9525 1.9541 403.2651 403.6786 0.0644 -1.0000 -1.0000 4851049 1595587753.50 151.5903 60.0008 32.0000 1.9526 1.9542 403.1406 403.5547 0.0644 -1.0000 -1.0000 4851118 1595587753.60 151.6000 60.0008 32.0000 1.9491 1.9507 403.2273 403.6421 0.0645 -1.0000 -1.0000 4851179 1595587753.70 151.6000 60.0008 32.0000 1.9501 1.9518 403.6134 404.0274 0.0644 -1.0000 -1.0000 4851259 1595587753.80 151.6000 60.0008 32.0000 1.9501 1.9518 403.5065 403.9202 0.0643 -1.0000 -1.0000 4851318 1595587753.90 151.6000 60.0008 32.0000 1.9509 1.9526 403.4652 403.8791 0.0644 -1.0000 -1.0000 4851379 1595587754.00 151.6000 60.0008 32.0000 1.9509 1.9526 403.2865 403.7003 0.0644 -1.0000 -1.0000 4851448 1595587754.10 151.4152 60.0008 32.0000 1.9491 1.9508 403.4135 403.8279 0.0645 -1.0000 -1.0000 4851518 1595587754.20 151.3651 60.0008 32.0000 1.9485 1.9502 403.4895 403.9044 0.0644 -1.0000 -1.0000 4851578 1595587754.30 151.3651 60.0008 32.0000 1.9502 1.9518 403.3919 403.8046 0.0642 -1.0000 -1.0000 4851648 1595587754.40 151.3651 60.0008 32.0000 1.9524 1.9540 403.1949 403.6081 0.0644 -1.0000 -1.0000 4851718 1595587754.50 151.3651 60.0008 32.0000 1.9524 1.9540 403.1427 403.5572 0.0645 -1.0000 -1.0000 4851778 1595587754.60 151.3651 60.0008 32.0000 1.9517 1.9534 403.0752 403.4892 0.0644 -1.0000 -1.0000 4851868 1595587754.70 151.4326 60.0001 32.0000 1.9519 1.9536 403.4528 403.8684 0.0645 -1.0000 -1.0000 4851928 1595587754.80 151.4326 60.0001 32.0000 1.9507 1.9524 403.3591 403.7729 0.0644 -1.0000 -1.0000 4852108 1595587754.90 151.4326 60.0001 32.0000 1.9504 1.9521 403.5237 403.9378 0.0644 -1.0000 -1.0000 4852188 1595587755.00 151.4326 60.0001 32.0000 1.9508 1.9525 403.4233 403.8375 0.0644 -1.0000 -1.0000 4852258 1595587755.10 151.4326 60.0001 32.0000 1.9504 1.9520 403.2313 403.6455 0.0644 -1.0000 -1.0000 4852328 1595587755.20 151.4326 60.0001 32.0000 1.9492 1.9509 403.3725 403.7864 0.0644 -1.0000 -1.0000 4852388 1595587755.30 151.5002 60.0001 32.0000 1.9497 1.9514 403.4962 403.9098 0.0644 -1.0000 -1.0000 4852448 1595587755.40 151.5083 60.0001 32.0000 1.9521 1.9538 403.3622 403.7768 0.0645 -1.0000 -1.0000 4852528 1595587755.50 151.5083 60.0001 32.0000 1.9512 1.9529 403.0759 403.4895 0.0643 -1.0000 -1.0000 4852588 1595587755.60 151.5083 60.0001 32.0000 1.9508 1.9525 403.3557 403.7684 0.0643 -1.0000 -1.0000 4852648 1595587755.70 151.5083 60.0001 32.0000 1.9484 1.9501 403.4117 403.8260 0.0644 -1.0000 -1.0000 4852718 1595587755.80 151.4951 60.0001 32.0000 1.9500 1.9517 403.3533 403.7681 0.0645 -1.0000 -1.0000 4852968 1595587755.90 151.3180 60.0001 32.0000 1.9517 1.9534 403.3053 403.7191 0.0644 -1.0000 -1.0000 4853027 1595587756.00 151.3180 60.0001 32.0000 1.9517 1.9534 403.0508 403.4638 0.0643 -1.0000 -1.0000 4853107 1595587756.10 151.3180 60.0001 32.0000 1.9510 1.9527 403.0593 403.4732 0.0644 -1.0000 -1.0000 4853168 1595587756.20 151.3180 60.0001 32.0000 1.9507 1.9523 403.3113 403.7250 0.0644 -1.0000 -1.0000 4853227 1595587756.30 151.3180 60.0001 32.0000 1.9506 1.9523 403.4258 403.8404 0.0645 -1.0000 -1.0000 4853467 1595587756.40 151.4865 60.0001 32.0000 1.9502 1.9519 403.2587 403.6733 0.0644 -1.0000 -1.0000 4853537 1595587756.50 151.4865 60.0001 32.0000 1.9518 1.9535 403.1125 403.5261 0.0645 -1.0000 -1.0000 4853597 1595587756.60 151.4706 60.0001 32.0000 1.9516 1.9532 403.2460 403.6605 0.0644 -1.0000 -1.0000 4853667 1595587756.70 151.4706 60.0001 32.0000 1.9484 1.9501 403.3992 403.8127 0.0643 -1.0000 -1.0000 4853737 1595587756.80 151.4706 60.0001 32.0000 1.9492 1.9508 403.6209 404.0359 0.0645 -1.0000 -1.0000 4853967 1595587756.90 151.4706 60.0001 32.0000 1.9491 1.9507 403.3989 403.8131 0.0644 -1.0000 -1.0000 4854037 1595587757.00 151.5247 60.0001 32.0000 1.9508 1.9524 403.1484 403.5622 0.0644 -1.0000 -1.0000 4854097 1595587757.10 151.5383 60.0001 32.0000 1.9510 1.9527 403.0832 403.4968 0.0643 -1.0000 -1.0000 4854167 1595587757.20 151.5383 60.0001 32.0000 1.9496 1.9512 403.2648 403.6794 0.0645 -1.0000 -1.0000 4854237 1595587757.30 151.5383 60.0001 32.0000 1.9492 1.9508 403.4118 403.8256 0.0643 -1.0000 -1.0000 4854467 1595587757.40 151.5383 60.0001 32.0000 1.9517 1.9534 403.0893 403.5022 0.0642 -1.0000 -1.0000 4854537 1595587757.50 151.3231 60.0001 32.0000 1.9509 1.9525 403.0812 403.4952 0.0645 -1.0000 -1.0000 4854597 1595587757.60 151.3231 60.0001 32.0000 1.9506 1.9523 403.3098 403.7249 0.0646 -1.0000 -1.0000 4854657 1595587757.70 151.3231 60.0001 32.0000 1.9497 1.9514 403.4379 403.8523 0.0644 -1.0000 -1.0000 4854737 1595587757.80 151.3231 60.0001 32.0000 1.9509 1.9526 403.2767 403.6913 0.0645 -1.0000 -1.0000 4854957 1595587757.90 151.3231 60.0001 32.0000 1.9507 1.9524 403.2569 403.6701 0.0643 -1.0000 -1.0000 4855026 1595587758.00 151.4225 60.0001 32.0000 1.9509 1.9526 403.1877 403.6010 0.0643 -1.0000 -1.0000 4855096 1595587758.10 151.5550 60.0001 32.0000 1.9502 1.9519 403.0866 403.5000 0.0644 -1.0000 -1.0000 4855156 1595587758.20 151.5550 60.0001 32.0000 1.9513 1.9530 403.3707 403.7842 0.0642 -1.0000 -1.0000 4855216 1595587758.30 151.5550 60.0001 32.0000 1.9506 1.9522 403.6034 404.0178 0.0645 -1.0000 -1.0000 4855296 1595587758.40 151.5550 60.0001 32.0000 1.9503 1.9519 403.4984 403.9131 0.0644 -1.0000 -1.0000 4855956 1595587758.50 151.5550 60.0001 32.0000 1.9518 1.9534 403.0479 403.4619 0.0645 -1.0000 -1.0000 4856016 1595587758.60 151.5279 60.0001 32.0000 1.9513 1.9529 403.1348 403.5484 0.0644 -1.0000 -1.0000 4856086 1595587758.70 151.5279 60.0001 32.0000 1.9491 1.9507 403.2815 403.6955 0.0644 -1.0000 -1.0000 4856156 1595587758.80 151.5279 60.0001 32.0000 1.9507 1.9523 403.4730 403.8861 0.0642 -1.0000 -1.0000 4856216 1595587758.90 151.5279 60.0001 32.0000 1.9505 1.9521 403.1896 403.6028 0.0643 -1.0000 -1.0000 4856286 1595587759.00 151.5279 60.0001 32.0000 1.9510 1.9527 403.2512 403.6655 0.0645 -1.0000 -1.0000 4856346 1595587759.10 151.6227 60.0001 32.0000 1.9502 1.9519 403.1529 403.5678 0.0645 -1.0000 -1.0000 4856426 1595587759.20 151.6291 60.0001 32.0000 1.9503 1.9520 403.4540 403.8682 0.0644 -1.0000 -1.0000 4856486 1595587759.30 151.6291 60.0001 32.0000 1.9499 1.9515 403.5946 404.0087 0.0644 -1.0000 -1.0000 4856546 1595587759.40 151.6291 60.0001 32.0000 1.9504 1.9520 403.5176 403.9318 0.0645 -1.0000 -1.0000 4857515 1595587759.50 151.6291 60.0001 32.0000 1.9502 1.9519 403.2021 403.6169 0.0644 -1.0000 -1.0000 4857575 1595587759.60 151.6291 60.0001 32.0000 1.9485 1.9502 403.2271 403.6409 0.0645 -1.0000 -1.0000 4857635 1595587759.70 151.6291 60.0001 32.0000 1.9496 1.9512 403.4773 403.8907 0.0643 -1.0000 -1.0000 4857715 1595587759.80 151.3743 60.0017 32.0000 1.9501 1.9517 403.5073 403.9229 0.0645 -1.0000 -1.0000 4857775 1595587759.90 151.2708 60.0023 32.0000 1.9509 1.9526 403.0852 403.4985 0.0643 -1.0000 -1.0000 4857835 1595587760.00 151.2708 60.0023 32.0000 1.9526 1.9542 402.9611 403.3743 0.0644 -1.0000 -1.0000 4857915 1595587760.10 151.2708 60.0023 32.0000 1.9519 1.9536 403.2334 403.6476 0.0644 -1.0000 -1.0000 4857975 1595587760.20 151.2708 60.0023 32.0000 1.9502 1.9518 403.4408 403.8547 0.0644 -1.0000 -1.0000 4858035 1595587760.30 151.4957 60.0023 32.0000 1.9501 1.9517 403.4482 403.8616 0.0643 -1.0000 -1.0000 4858115 1595587760.40 151.4957 60.0023 32.0000 1.9525 1.9541 403.3600 403.7731 0.0643 -1.0000 -1.0000 4858175 1595587760.50 151.4957 60.0023 32.0000 1.9504 1.9520 403.1965 403.6102 0.0643 -1.0000 -1.0000 4858235 1595587760.60 151.4957 60.0023 32.0000 1.9509 1.9525 403.0877 403.4999 0.0642 -1.0000 -1.0000 4858305 1595587760.70 151.4957 60.0023 32.0000 1.9493 1.9510 403.4371 403.8512 0.0644 -1.0000 -1.0000 4858375 1595587760.80 151.4957 60.0023 32.0000 1.9508 1.9525 403.5076 403.9223 0.0645 -1.0000 -1.0000 4858445 1595587760.90 151.7102 60.0023 32.0000 1.9504 1.9521 403.3583 403.7724 0.0644 -1.0000 -1.0000 4858515 1595587761.00 151.7102 60.0023 32.0000 1.9516 1.9532 402.9849 403.3988 0.0645 -1.0000 -1.0000 4858575 1595587761.10 151.7102 60.0023 32.0000 1.9510 1.9527 403.1859 403.6012 0.0645 -1.0000 -1.0000 4858644 1595587761.20 151.7102 60.0023 32.0000 1.9498 1.9514 403.4438 403.8574 0.0644 -1.0000 -1.0000 4858714 1595587761.30 151.7102 60.0023 32.0000 1.9499 1.9516 403.5167 403.9316 0.0645 -1.0000 -1.0000 4858774 1595587761.40 151.7102 60.0023 32.0000 1.9516 1.9532 403.2871 403.7012 0.0645 -1.0000 -1.0000 4858844 1595587761.50 151.7102 60.0023 32.0000 1.9520 1.9537 403.0508 403.4655 0.0645 -1.0000 -1.0000 4858914 1595587761.60 151.7102 60.0023 32.0000 1.9510 1.9526 403.2614 403.6754 0.0644 -1.0000 -1.0000 4858974 1595587761.70 151.7102 60.0023 32.0000 1.9503 1.9519 403.3609 403.7756 0.0645 -1.0000 -1.0000 4859044 1595587761.80 151.7102 60.0023 32.0000 1.9505 1.9521 403.3132 403.7274 0.0644 -1.0000 -1.0000 4859104 1595587761.90 151.7102 60.0023 32.0000 1.9522 1.9539 403.3790 403.7929 0.0644 -1.0000 -1.0000 4859384 1595587762.00 151.7102 60.0023 32.0000 1.9514 1.9530 403.1661 403.5802 0.0644 -1.0000 -1.0000 4859454 1595587762.10 151.6821 60.0023 32.0000 1.9516 1.9532 403.1582 403.5723 0.0645 -1.0000 -1.0000 4859514 1595587762.20 151.6821 60.0023 32.0000 1.9503 1.9519 403.5048 403.9177 0.0642 -1.0000 -1.0000 4859584 1595587762.30 151.6821 60.0023 32.0000 1.9503 1.9519 403.4549 403.8690 0.0644 -1.0000 -1.0000 4859664 1595587762.40 151.6821 60.0023 32.0000 1.9502 1.9519 403.3987 403.8136 0.0646 -1.0000 -1.0000 4859894 1595587762.50 151.6821 60.0023 32.0000 1.9508 1.9525 403.2500 403.6647 0.0644 -1.0000 -1.0000 4859954 1595587762.60 151.6821 60.0023 32.0000 1.9510 1.9526 403.2065 403.6207 0.0645 -1.0000 -1.0000 4900034 1595587762.70 151.3428 60.0023 32.0000 1.9521 1.9537 402.9365 403.3504 0.0645 -1.0000 -1.0000 4900094 1595587762.80 151.3094 60.0023 32.0000 1.9518 1.9534 403.2460 403.6613 0.0645 -1.0000 -1.0000 4900154 1595587762.90 151.3094 60.0023 32.0000 1.9494 1.9510 403.5479 403.9621 0.0644 -1.0000 -1.0000 4900224 1595587763.00 151.3094 60.0023 32.0000 1.9511 1.9527 403.3965 403.8103 0.0644 -1.0000 -1.0000 4900294 1595587763.10 151.3094 60.0023 32.0000 1.9512 1.9528 403.2766 403.6915 0.0646 -1.0000 -1.0000 4900364 1595587763.20 151.3484 60.0023 32.0000 1.9529 1.9545 403.1952 403.6099 0.0645 -1.0000 -1.0000 4900424 1595587763.30 151.4459 60.0023 32.0000 1.9512 1.9528 403.2413 403.6560 0.0645 -1.0000 -1.0000 4900483 1595587763.40 151.4459 60.0023 32.0000 1.9500 1.9516 403.3469 403.7609 0.0643 -1.0000 -1.0000 4900564 1595587763.50 151.4459 60.0023 32.0000 1.9502 1.9519 403.3714 403.7856 0.0644 -1.0000 -1.0000 4900733 1595587763.60 151.4459 60.0023 32.0000 1.9511 1.9527 403.4554 403.8703 0.0646 -1.0000 -1.0000 4900803 1595587763.70 151.4459 60.0023 32.0000 1.9498 1.9514 403.2766 403.6903 0.0643 -1.0000 -1.0000 4900873 1595587763.80 151.6719 60.0023 32.0000 1.9498 1.9514 402.9232 403.3364 0.0644 -1.0000 -1.0000 4900933 1595587763.90 151.6892 60.0023 32.0000 1.9509 1.9526 403.1235 403.5378 0.0645 -1.0000 -1.0000 4900993 1595587764.00 151.6892 60.0023 32.0000 1.9500 1.9517 403.4540 403.8691 0.0645 -1.0000 -1.0000 4901393 1595587764.10 151.6892 60.0023 32.0000 1.9502 1.9519 403.5170 403.9308 0.0644 -1.0000 -1.0000 4901453 1595587764.20 151.6892 60.0023 32.0000 1.9509 1.9526 403.1472 403.5613 0.0645 -1.0000 -1.0000 4901513 1595587764.30 151.6892 60.0023 32.0000 1.9502 1.9519 403.0632 403.4776 0.0645 -1.0000 -1.0000 4901583 1595587764.40 151.4084 60.0023 32.0000 1.9505 1.9522 403.3818 403.7962 0.0643 -1.0000 -1.0000 4901653 1595587764.50 151.3616 60.0023 32.0000 1.9494 1.9511 403.4476 403.8619 0.0645 -1.0000 -1.0000 4902392 1595587764.60 151.3616 60.0023 32.0000 1.9501 1.9517 403.3746 403.7881 0.0643 -1.0000 -1.0000 4902473 1595587764.70 151.3616 60.0023 32.0000 1.9520 1.9537 403.0277 403.4410 0.0644 -1.0000 -1.0000 4902532 1595587764.80 151.3616 60.0023 32.0000 1.9530 1.9547 403.1560 403.5697 0.0644 -1.0000 -1.0000 4902592 1595587764.90 151.4130 60.0023 32.0000 1.9502 1.9519 403.1323 403.5464 0.0644 -1.0000 -1.0000 4902662 1595587765.00 151.6505 60.0022 32.0000 1.9500 1.9516 403.5067 403.9205 0.0643 -1.0000 -1.0000 4902732 1595587765.10 151.6505 60.0022 32.0000 1.9509 1.9526 403.4210 403.8351 0.0644 -1.0000 -1.0000 4902802 1595587765.20 151.6505 60.0022 32.0000 1.9526 1.9542 403.1158 403.5284 0.0642 -1.0000 -1.0000 4902862 1595587765.30 151.6505 60.0022 32.0000 1.9508 1.9525 403.2271 403.6396 0.0642 -1.0000 -1.0000 4902932 1595587765.40 151.6505 60.0022 32.0000 1.9498 1.9514 403.4903 403.9030 0.0642 -1.0000 -1.0000 4903002 1595587765.50 151.5729 60.0022 32.0000 1.9495 1.9511 403.5827 403.9971 0.0645 -1.0000 -1.0000 4903262 1595587765.60 151.5729 60.0022 32.0000 1.9498 1.9515 403.4922 403.9067 0.0644 -1.0000 -1.0000 4903322 1595587765.70 151.5729 60.0022 32.0000 1.9504 1.9521 403.1158 403.5295 0.0644 -1.0000 -1.0000 4903402 1595587765.80 151.5729 60.0022 32.0000 1.9491 1.9507 403.2315 403.6454 0.0645 -1.0000 -1.0000 4903462 1595587765.90 151.5729 60.0022 32.0000 1.9506 1.9523 403.4139 403.8285 0.0644 -1.0000 -1.0000 4903532 1595587766.00 151.6898 60.0022 32.0000 1.9480 1.9496 403.4993 403.9139 0.0645 -1.0000 -1.0000 4903602 1595587766.10 151.7493 60.0022 32.0000 1.9499 1.9515 403.3169 403.7307 0.0643 -1.0000 -1.0000 4903672 1595587766.20 151.7493 60.0022 32.0000 1.9527 1.9544 403.1507 403.5633 0.0642 -1.0000 -1.0000 4903732 1595587766.30 151.7493 60.0022 32.0000 1.9523 1.9539 403.2342 403.6475 0.0645 -1.0000 -1.0000 4903802 1595587766.40 151.7493 60.0022 32.0000 1.9513 1.9530 403.4055 403.8198 0.0644 -1.0000 -1.0000 4903862 1595587766.50 151.7493 60.0022 32.0000 1.9502 1.9519 403.6311 404.0463 0.0645 -1.0000 -1.0000 4903932 1595587766.60 151.7493 60.0022 32.0000 1.9504 1.9521 403.3949 403.8087 0.0643 -1.0000 -1.0000 4904002 1595587766.70 151.7493 60.0022 32.0000 1.9508 1.9524 403.1423 403.5562 0.0644 -1.0000 -1.0000 4904062 1595587766.80 151.7493 60.0022 32.0000 1.9515 1.9532 403.1575 403.5713 0.0644 -1.0000 -1.0000 4904131 1595587766.90 151.7493 60.0022 32.0000 1.9522 1.9539 403.2892 403.7030 0.0643 -1.0000 -1.0000 4904201 1595587767.00 151.7493 60.0022 32.0000 1.9507 1.9524 403.4446 403.8592 0.0644 -1.0000 -1.0000 4904262 1595587767.10 151.4444 60.0022 32.0000 1.9512 1.9528 403.5687 403.9823 0.0643 -1.0000 -1.0000 4904342 1595587767.20 151.4388 60.0022 32.0000 1.9504 1.9520 403.2278 403.6418 0.0644 -1.0000 -1.0000 4904401 1595587767.30 151.4388 60.0022 32.0000 1.9507 1.9524 402.9743 403.3877 0.0644 -1.0000 -1.0000 4904461 1595587767.40 151.4388 60.0022 32.0000 1.9512 1.9529 403.3543 403.7679 0.0643 -1.0000 -1.0000 4904531 1595587767.50 151.4388 60.0022 32.0000 1.9495 1.9512 403.5487 403.9633 0.0646 -1.0000 -1.0000 4904601 1595587767.60 151.4397 60.0022 32.0000 1.9510 1.9526 403.4138 403.8278 0.0644 -1.0000 -1.0000 4904931 1595587767.70 151.5140 60.0022 32.0000 1.9507 1.9523 403.3601 403.7742 0.0644 -1.0000 -1.0000 4905001 1595587767.80 151.5140 60.0022 32.0000 1.9517 1.9534 403.0465 403.4597 0.0643 -1.0000 -1.0000 4905071 1595587767.90 151.5140 60.0022 32.0000 1.9507 1.9523 403.2716 403.6856 0.0644 -1.0000 -1.0000 4905131 1595587768.00 151.5140 60.0022 32.0000 1.9494 1.9511 403.4367 403.8505 0.0643 -1.0000 -1.0000 4905211 1595587768.10 151.5140 60.0022 32.0000 1.9497 1.9514 403.3950 403.8086 0.0643 -1.0000 -1.0000 4905521 1595587768.20 151.5146 60.0022 32.0000 1.9497 1.9513 403.5373 403.9514 0.0644 -1.0000 -1.0000 4905591 1595587768.30 151.5254 60.0022 32.0000 1.9510 1.9527 403.2111 403.6249 0.0644 -1.0000 -1.0000 4905661 1595587768.40 151.5254 60.0022 32.0000 1.9508 1.9524 403.0963 403.5103 0.0644 -1.0000 -1.0000 4905721 1595587768.50 151.5254 60.0022 32.0000 1.9491 1.9508 403.3024 403.7163 0.0644 -1.0000 -1.0000 4905791 1595587768.60 151.5254 60.0022 32.0000 1.9504 1.9520 403.5484 403.9635 0.0646 -1.0000 -1.0000 4905971 1595587768.70 151.5254 60.0022 32.0000 1.9521 1.9538 403.4403 403.8552 0.0645 -1.0000 -1.0000 4906030 1595587768.80 151.4096 60.0022 32.0000 1.9515 1.9532 403.3371 403.7505 0.0643 -1.0000 -1.0000 4906100 1595587768.90 151.4096 60.0022 32.0000 1.9495 1.9511 402.9171 403.3302 0.0643 -1.0000 -1.0000 4906171 1595587769.00 151.4096 60.0022 32.0000 1.9494 1.9510 403.2191 403.6321 0.0642 -1.0000 -1.0000 4906230 1595587769.10 151.4096 60.0022 32.0000 1.9500 1.9517 403.5446 403.9588 0.0645 -1.0000 -1.0000 4906300 1595587769.20 151.4096 60.0022 32.0000 1.9498 1.9515 403.4947 403.9094 0.0645 -1.0000 -1.0000 4906480 1595587769.30 151.3755 60.0022 32.0000 1.9484 1.9501 403.4877 403.9026 0.0644 -1.0000 -1.0000 4906540 1595587769.40 151.3606 60.0022 32.0000 1.9510 1.9527 403.2099 403.6235 0.0644 -1.0000 -1.0000 4906620 1595587769.50 151.3606 60.0022 32.0000 1.9516 1.9533 403.0256 403.4399 0.0645 -1.0000 -1.0000 4906680 1595587769.60 151.3606 60.0022 32.0000 1.9512 1.9529 403.3527 403.7671 0.0644 -1.0000 -1.0000 4906750 1595587769.70 151.3606 60.0022 32.0000 1.9503 1.9519 403.4645 403.8790 0.0645 -1.0000 -1.0000 4906980 1595587769.80 151.3606 60.0022 32.0000 1.9516 1.9532 403.4420 403.8570 0.0646 -1.0000 -1.0000 4907050 1595587769.90 151.4744 60.0035 32.0000 1.9511 1.9527 403.3648 403.7796 0.0644 -1.0000 -1.0000 4907110 1595587770.00 151.4744 60.0035 32.0000 1.9514 1.9531 403.2258 403.6388 0.0644 -1.0000 -1.0000 4907180 1595587770.10 151.4744 60.0035 32.0000 1.9527 1.9544 403.2212 403.6366 0.0646 -1.0000 -1.0000 4907240 1595587770.20 151.4744 60.0035 32.0000 1.9502 1.9518 403.2067 403.6212 0.0644 -1.0000 -1.0000 4907690 1595587770.30 151.4744 60.0035 32.0000 1.9495 1.9512 403.4291 403.8423 0.0644 -1.0000 -1.0000 4907770 1595587770.40 151.4744 60.0035 32.0000 1.9493 1.9509 403.4559 403.8706 0.0645 -1.0000 -1.0000 4907830 1595587770.50 151.6487 60.0035 32.0000 1.9507 1.9523 403.2575 403.6720 0.0645 -1.0000 -1.0000 4907890 1595587770.60 151.6487 60.0035 32.0000 1.9517 1.9534 403.0624 403.4768 0.0645 -1.0000 -1.0000 4907960 1595587770.70 151.6487 60.0035 32.0000 1.9518 1.9534 403.2228 403.6371 0.0645 -1.0000 -1.0000 4908199 1595587770.80 151.6487 60.0035 32.0000 1.9503 1.9519 403.4496 403.8646 0.0645 -1.0000 -1.0000 4908260 1595587770.90 151.6487 60.0035 32.0000 1.9496 1.9513 403.4937 403.9084 0.0645 -1.0000 -1.0000 4908329 1595587771.00 151.5217 60.0035 32.0000 1.9505 1.9521 403.2923 403.7072 0.0646 -1.0000 -1.0000 4908389 1595587771.10 151.3465 60.0035 32.0000 1.9512 1.9528 403.0021 403.4165 0.0645 -1.0000 -1.0000 4908479 1595587771.20 151.3465 60.0035 32.0000 1.9484 1.9501 403.0563 403.4707 0.0645 -1.0000 -1.0000 4908669 1595587771.30 151.3465 60.0035 32.0000 1.9501 1.9517 403.4141 403.8295 0.0646 -1.0000 -1.0000 4908739 1595587771.40 151.3465 60.0035 32.0000 1.9493 1.9509 403.5773 403.9912 0.0645 -1.0000 -1.0000 4908809 1595587771.50 151.3465 60.0035 32.0000 1.9486 1.9502 403.4836 403.8986 0.0644 -1.0000 -1.0000 4908869 1595587771.60 151.5042 60.0035 32.0000 1.9504 1.9521 403.1741 403.5888 0.0645 -1.0000 -1.0000 4908929 1595587771.70 151.5042 60.0035 32.0000 1.9518 1.9535 403.3434 403.7564 0.0643 -1.0000 -1.0000 4909139 1595587771.80 151.5042 60.0035 32.0000 1.9517 1.9534 403.4965 403.9107 0.0644 -1.0000 -1.0000 4909199 1595587771.90 151.5042 60.0035 32.0000 1.9504 1.9520 403.5392 403.9532 0.0644 -1.0000 -1.0000 4909259 1595587772.00 151.5042 60.0035 32.0000 1.9507 1.9523 403.4616 403.8758 0.0644 -1.0000 -1.0000 4909339 1595587772.10 151.5581 60.0035 32.0000 1.9521 1.9538 403.3487 403.7623 0.0643 -1.0000 -1.0000 4909399 1595587772.20 151.5880 60.0035 32.0000 1.9503 1.9519 402.9588 403.3735 0.0645 -1.0000 -1.0000 4909629 1595587772.30 151.5880 60.0035 32.0000 1.9496 1.9512 403.3429 403.7569 0.0644 -1.0000 -1.0000 4909709 1595587772.40 151.5880 60.0035 32.0000 1.9490 1.9507 403.5238 403.9384 0.0645 -1.0000 -1.0000 4909779 1595587772.50 151.5880 60.0035 32.0000 1.9501 1.9517 403.3472 403.7619 0.0645 -1.0000 -1.0000 4909838 1595587772.60 151.5880 60.0035 32.0000 1.9510 1.9527 403.2374 403.6512 0.0643 -1.0000 -1.0000 4909908 1595587772.70 151.4857 60.0035 32.0000 1.9521 1.9538 403.6223 404.0361 0.0644 -1.0000 -1.0000 4909969 1595587772.80 151.4857 60.0035 32.0000 1.9518 1.9535 403.6415 404.0574 0.0646 -1.0000 -1.0000 4910038 1595587772.90 151.4857 60.0035 32.0000 1.9509 1.9525 403.4991 403.9137 0.0645 -1.0000 -1.0000 4910108 1595587773.00 151.4857 60.0035 32.0000 1.9519 1.9536 403.1933 403.6088 0.0646 -1.0000 -1.0000 4910168 1595587773.10 151.4857 60.0035 32.0000 1.9520 1.9537 403.1745 403.5882 0.0645 -1.0000 -1.0000 4910238 1595587773.20 151.4857 60.0035 32.0000 1.9509 1.9526 403.4961 403.9111 0.0645 -1.0000 -1.0000 4910468 1595587773.30 151.5894 60.0035 32.0000 1.9504 1.9521 403.4346 403.8493 0.0645 -1.0000 -1.0000 4910538 1595587773.40 151.5894 60.0035 32.0000 1.9515 1.9531 403.4401 403.8545 0.0644 -1.0000 -1.0000 4910608 1595587773.50 151.5894 60.0035 32.0000 1.9524 1.9541 403.1568 403.5713 0.0646 -1.0000 -1.0000 4910668 1595587773.60 151.5894 60.0035 32.0000 1.9523 1.9540 403.0816 403.4963 0.0646 -1.0000 -1.0000 4910738 1595587773.70 151.5894 60.0035 32.0000 1.9504 1.9521 403.3616 403.7769 0.0646 -1.0000 -1.0000 4911098 1595587773.80 151.5210 60.0035 32.0000 1.9511 1.9527 403.5152 403.9301 0.0645 -1.0000 -1.0000 4911158 1595587773.90 151.4883 60.0035 32.0000 1.9506 1.9522 403.3979 403.8123 0.0645 -1.0000 -1.0000 4911218 1595587774.00 151.4883 60.0035 32.0000 1.9513 1.9529 403.0249 403.4397 0.0646 -1.0000 -1.0000 4911288 1595587774.10 151.4883 60.0035 32.0000 1.9506 1.9522 403.3143 403.7283 0.0644 -1.0000 -1.0000 4911358 1595587774.20 151.4883 60.0035 32.0000 1.9488 1.9505 403.5181 403.9325 0.0644 -1.0000 -1.0000 4911418 1595587774.30 151.4883 60.0035 32.0000 1.9502 1.9519 403.4350 403.8499 0.0646 -1.0000 -1.0000 4911498 1595587774.40 151.2845 60.0035 32.0000 1.9522 1.9538 403.2361 403.6496 0.0643 -1.0000 -1.0000 4911558 1595587774.50 151.2845 60.0035 32.0000 1.9503 1.9519 403.1611 403.5752 0.0645 -1.0000 -1.0000 4911618 1595587774.60 151.2845 60.0035 32.0000 1.9472 1.9488 403.4559 403.8714 0.0646 -1.0000 -1.0000 4911688 1595587774.70 151.2845 60.0035 32.0000 1.9488 1.9505 403.5820 403.9964 0.0644 -1.0000 -1.0000 4911758 1595587774.80 151.2845 60.0035 32.0000 1.9498 1.9515 403.4349 403.8495 0.0644 -1.0000 -1.0000 4911957 1595587774.90 151.6166 60.0021 32.0000 1.9506 1.9522 403.2152 403.6292 0.0645 -1.0000 -1.0000 4912027 1595587775.00 151.6166 60.0021 32.0000 1.9508 1.9524 403.4688 403.8836 0.0645 -1.0000 -1.0000 4912087 1595587775.10 151.6166 60.0021 32.0000 1.9509 1.9526 403.6031 404.0179 0.0645 -1.0000 -1.0000 4912167 1595587775.20 151.6166 60.0021 32.0000 1.9496 1.9513 403.5669 403.9820 0.0645 -1.0000 -1.0000 4912227 1595587775.30 151.6166 60.0021 32.0000 1.9503 1.9519 403.2080 403.6229 0.0646 -1.0000 -1.0000 4912457 1595587775.40 151.5615 60.0021 32.0000 1.9522 1.9538 403.0763 403.4908 0.0645 -1.0000 -1.0000 4912527 1595587775.50 151.4657 60.0021 32.0000 1.9518 1.9535 403.2017 403.6166 0.0646 -1.0000 -1.0000 4912597 1595587775.60 151.4657 60.0021 32.0000 1.9509 1.9525 403.3151 403.7297 0.0645 -1.0000 -1.0000 4912677 1595587775.70 151.4657 60.0021 32.0000 1.9484 1.9500 403.4337 403.8487 0.0645 -1.0000 -1.0000 4912747 1595587775.80 151.4657 60.0021 32.0000 1.9499 1.9515 403.5546 403.9683 0.0643 -1.0000 -1.0000 4912967 1595587775.90 151.4657 60.0021 32.0000 1.9514 1.9530 403.4372 403.8518 0.0645 -1.0000 -1.0000 4913027 1595587776.00 151.4593 60.0021 32.0000 1.9508 1.9525 403.3424 403.7567 0.0644 -1.0000 -1.0000 4913117 1595587776.10 151.4426 60.0021 32.0000 1.9491 1.9507 403.5504 403.9649 0.0644 -1.0000 -1.0000 4913187 1595587776.20 151.4426 60.0021 32.0000 1.9501 1.9517 403.4870 403.9013 0.0644 -1.0000 -1.0000 4913247 1595587776.30 151.4426 60.0021 32.0000 1.9506 1.9523 403.3630 403.7769 0.0643 -1.0000 -1.0000 4913457 1595587776.40 151.4426 60.0021 32.0000 1.9517 1.9534 403.2011 403.6140 0.0643 -1.0000 -1.0000 4913517 1595587776.50 151.4426 60.0021 32.0000 1.9514 1.9531 403.0713 403.4867 0.0646 -1.0000 -1.0000 4913576 1595587776.60 151.6187 60.0021 32.0000 1.9503 1.9519 403.1822 403.5990 0.0649 -1.0000 -1.0000 4913656 1595587776.70 151.6187 60.0021 32.0000 1.9501 1.9517 403.3719 403.7860 0.0644 -1.0000 -1.0000 4913716 1595587776.80 151.6187 60.0021 32.0000 1.9513 1.9529 403.5541 403.9688 0.0645 -1.0000 -1.0000 4913776 1595587776.90 151.6187 60.0021 32.0000 1.9516 1.9532 403.3707 403.7849 0.0644 -1.0000 -1.0000 4913966 1595587777.00 151.6187 60.0021 32.0000 1.9507 1.9523 403.2222 403.6364 0.0644 -1.0000 -1.0000 4914026 1595587777.10 151.6339 60.0021 32.0000 1.9511 1.9528 403.3037 403.7171 0.0643 -1.0000 -1.0000 4914096 1595587777.20 151.6674 60.0021 32.0000 1.9496 1.9512 403.4916 403.9062 0.0645 -1.0000 -1.0000 4914166 1595587777.30 151.6674 60.0021 32.0000 1.9506 1.9523 403.5668 403.9814 0.0644 -1.0000 -1.0000 4914226 1595587777.40 151.6674 60.0021 32.0000 1.9513 1.9529 403.3245 403.7397 0.0647 -1.0000 -1.0000 4914676 1595587777.50 151.6674 60.0021 32.0000 1.9518 1.9535 403.0921 403.5071 0.0645 -1.0000 -1.0000 4914746 1595587777.60 151.6674 60.0021 32.0000 1.9500 1.9517 403.2967 403.7114 0.0646 -1.0000 -1.0000 4914806 1595587777.70 151.6674 60.0021 32.0000 1.9496 1.9513 403.4460 403.8615 0.0646 -1.0000 -1.0000 4914876 1595587777.80 151.6674 60.0021 32.0000 1.9491 1.9507 403.5899 404.0060 0.0646 -1.0000 -1.0000 4914936 1595587777.90 151.6674 60.0021 32.0000 1.9511 1.9528 403.4588 403.8740 0.0646 -1.0000 -1.0000 4915186 1595587778.00 151.6674 60.0021 32.0000 1.9509 1.9526 403.1976 403.6118 0.0645 -1.0000 -1.0000 4915266 1595587778.10 151.6674 60.0021 32.0000 1.9511 1.9527 403.0865 403.5005 0.0644 -1.0000 -1.0000 4915326 1595587778.20 151.6674 60.0021 32.0000 1.9516 1.9533 403.4106 403.8250 0.0645 -1.0000 -1.0000 4915386 1595587778.30 151.5114 60.0021 32.0000 1.9510 1.9527 403.6198 404.0350 0.0645 -1.0000 -1.0000 4915466 1595587778.40 151.3748 60.0021 32.0000 1.9499 1.9516 403.5053 403.9197 0.0644 -1.0000 -1.0000 4915745 1595587778.50 151.4264 60.0021 32.0000 1.9508 1.9524 403.3119 403.7267 0.0646 -1.0000 -1.0000 4915805 1595587778.60 151.5981 60.0021 32.0000 1.9524 1.9540 402.9735 403.3870 0.0644 -1.0000 -1.0000 4915875 1595587778.70 151.5981 60.0021 32.0000 1.9507 1.9524 403.2591 403.6732 0.0644 -1.0000 -1.0000 4915945 1595587778.80 151.5981 60.0021 32.0000 1.9504 1.9521 403.4736 403.8885 0.0645 -1.0000 -1.0000 4916005 1595587778.90 151.4174 60.0021 32.0000 1.9505 1.9521 403.5126 403.9277 0.0646 -1.0000 -1.0000 4916075 1595587779.00 151.3905 60.0021 32.0000 1.9492 1.9509 403.4319 403.8472 0.0646 -1.0000 -1.0000 4916145 1595587779.10 151.3905 60.0021 32.0000 1.9508 1.9525 403.1819 403.5970 0.0645 -1.0000 -1.0000 4916225 1595587779.20 151.3905 60.0021 32.0000 1.9518 1.9534 403.1494 403.5645 0.0647 -1.0000 -1.0000 4916285 1595587779.30 151.3905 60.0021 32.0000 1.9505 1.9522 403.4824 403.8968 0.0644 -1.0000 -1.0000 4916355 1595587779.40 151.5676 60.0021 32.0000 1.9492 1.9508 403.5880 404.0024 0.0645 -1.0000 -1.0000 4916605 1595587779.50 151.6118 60.0021 32.0000 1.9516 1.9532 403.4623 403.8773 0.0645 -1.0000 -1.0000 4916675 1595587779.60 151.6118 60.0021 32.0000 1.9512 1.9529 402.9854 403.4005 0.0646 -1.0000 -1.0000 4916735 1595587779.70 151.6118 60.0021 32.0000 1.9516 1.9533 403.3340 403.7497 0.0647 -1.0000 -1.0000 4916805 1595587779.80 151.6118 60.0021 32.0000 1.9507 1.9524 403.6527 404.0685 0.0646 -1.0000 -1.0000 4916865 1595587779.90 151.6109 60.0021 32.0000 1.9484 1.9501 403.5642 403.9801 0.0647 -1.0000 -1.0000 4917655 1595587780.00 151.5554 60.0014 32.0000 1.9523 1.9540 403.4032 403.8192 0.0647 -1.0000 -1.0000 4917725 1595587780.10 151.5554 60.0014 32.0000 1.9517 1.9533 403.0577 403.4733 0.0647 -1.0000 -1.0000 4917795 1595587780.20 151.5554 60.0014 32.0000 1.9501 1.9518 403.0174 403.4313 0.0644 -1.0000 -1.0000 4917854 1595587780.30 151.5554 60.0014 32.0000 1.9492 1.9508 403.4843 403.8991 0.0646 -1.0000 -1.0000 4917924 1595587780.40 151.5554 60.0014 32.0000 1.9504 1.9520 403.1896 403.6048 0.0646 -1.0000 -1.0000 4917985 1595587780.50 151.5554 60.0014 32.0000 1.9521 1.9538 402.9682 403.3829 0.0646 -1.0000 -1.0000 4918055 1595587780.60 151.5554 60.0014 32.0000 1.9502 1.9519 403.3777 403.7922 0.0644 -1.0000 -1.0000 4918124 1595587780.70 151.5554 60.0014 32.0000 1.9487 1.9504 403.5607 403.9760 0.0647 -1.0000 -1.0000 4918184 1595587780.80 151.5554 60.0014 32.0000 1.9505 1.9521 403.1597 403.5740 0.0645 -1.0000 -1.0000 4918244 1595587780.90 151.5554 60.0014 32.0000 1.9502 1.9519 403.0414 403.4558 0.0645 -1.0000 -1.0000 4918324 1595587781.00 151.5554 60.0014 32.0000 1.9506 1.9522 403.2492 403.6631 0.0644 -1.0000 -1.0000 4918904 1595587781.10 151.5595 60.0014 32.0000 1.9497 1.9514 403.3509 403.7666 0.0646 -1.0000 -1.0000 4918984 1595587781.20 151.6146 60.0014 32.0000 1.9505 1.9521 403.5313 403.9464 0.0645 -1.0000 -1.0000 4919044 1595587781.30 151.6146 60.0014 32.0000 1.9515 1.9532 403.3402 403.7551 0.0645 -1.0000 -1.0000 4919114 1595587781.40 151.6146 60.0014 32.0000 1.9513 1.9529 403.2272 403.6405 0.0644 -1.0000 -1.0000 4919204 1595587781.50 151.6146 60.0014 32.0000 1.9511 1.9527 403.3165 403.7308 0.0644 -1.0000 -1.0000 4919264 1595587781.60 151.6146 60.0014 32.0000 1.9495 1.9511 403.5616 403.9764 0.0645 -1.0000 -1.0000 4919324 1595587781.70 151.6146 60.0014 32.0000 1.9486 1.9503 403.6441 404.0590 0.0645 -1.0000 -1.0000 4919404 1595587781.80 151.6146 60.0014 32.0000 1.9504 1.9520 403.4432 403.8574 0.0644 -1.0000 -1.0000 4919464 1595587781.90 151.6146 60.0014 32.0000 1.9509 1.9526 403.0758 403.4895 0.0644 -1.0000 -1.0000 4919524 1595587782.00 151.6146 60.0014 32.0000 1.9494 1.9510 403.2624 403.6768 0.0645 -1.0000 -1.0000 4919604 1595587782.10 151.6146 60.0014 32.0000 1.9502 1.9518 403.4309 403.8442 0.0642 -1.0000 -1.0000 4919664 1595587782.20 151.6146 60.0014 32.0000 1.9502 1.9519 403.4415 403.8560 0.0645 -1.0000 -1.0000 4919723 1595587782.30 151.6146 60.0014 32.0000 1.9508 1.9524 403.2829 403.6974 0.0645 -1.0000 -1.0000 4919803 1595587782.40 151.4492 60.0014 32.0000 1.9529 1.9545 403.3405 403.7551 0.0645 -1.0000 -1.0000 4919864 1595587782.50 151.4492 60.0014 32.0000 1.9532 1.9549 403.2638 403.6790 0.0646 -1.0000 -1.0000 4919923 1595587782.60 151.4492 60.0014 32.0000 1.9518 1.9535 403.3870 403.8020 0.0645 -1.0000 -1.0000 4919993 1595587782.70 151.4492 60.0014 32.0000 1.9506 1.9523 403.6392 404.0543 0.0645 -1.0000 -1.0000 4920063 1595587782.80 151.5024 60.0014 32.0000 1.9520 1.9536 403.3556 403.7716 0.0647 -1.0000 -1.0000 4920123 1595587782.90 151.7253 60.0014 32.0000 1.9511 1.9527 403.2012 403.6173 0.0648 -1.0000 -1.0000 4920193 1595587783.00 151.7253 60.0014 32.0000 1.9490 1.9506 403.2157 403.6312 0.0646 -1.0000 -1.0000 4920253 1595587783.10 151.7253 60.0014 32.0000 1.9497 1.9513 403.5425 403.9576 0.0645 -1.0000 -1.0000 4920333 1595587783.20 151.7253 60.0014 32.0000 1.9488 1.9504 403.6304 404.0447 0.0644 -1.0000 -1.0000 4920393 1595587783.30 151.7253 60.0014 32.0000 1.9520 1.9536 403.5938 404.0089 0.0646 -1.0000 -1.0000 4920453 1595587783.40 151.7253 60.0014 32.0000 1.9515 1.9532 403.0979 403.5127 0.0645 -1.0000 -1.0000 4920523 1595587783.50 151.7253 60.0014 32.0000 1.9511 1.9528 403.2039 403.6176 0.0643 -1.0000 -1.0000 4920753 1595587783.60 151.7253 60.0014 32.0000 1.9482 1.9499 403.4178 403.8329 0.0646 -1.0000 -1.0000 4920813 1595587783.70 151.7253 60.0014 32.0000 1.9489 1.9506 403.4391 403.8548 0.0646 -1.0000 -1.0000 4920893 1595587783.80 151.7253 60.0014 32.0000 1.9509 1.9525 403.2361 403.6512 0.0646 -1.0000 -1.0000 4920963 1595587783.90 151.7253 60.0014 32.0000 1.9517 1.9534 403.2064 403.6216 0.0645 -1.0000 -1.0000 4921023 1595587784.00 151.7253 60.0014 32.0000 1.9518 1.9534 403.2569 403.6715 0.0646 -1.0000 -1.0000 4921093 1595587784.10 151.4445 60.0014 32.0000 1.9520 1.9536 403.7900 404.2055 0.0645 -1.0000 -1.0000 4921223 1595587784.20 151.4445 60.0014 32.0000 1.9500 1.9517 403.7445 404.1589 0.0644 -1.0000 -1.0000 4921283 1595587784.30 151.4445 60.0014 32.0000 1.9519 1.9535 403.5511 403.9661 0.0645 -1.0000 -1.0000 4921353 1595587784.40 151.4445 60.0014 32.0000 1.9524 1.9540 403.0370 403.4516 0.0646 -1.0000 -1.0000 4921433 1595587784.50 151.4445 60.0014 32.0000 1.9507 1.9524 403.1510 403.5662 0.0646 -1.0000 -1.0000 4921493 1595587784.60 151.4445 60.0014 32.0000 1.9517 1.9534 403.3986 403.8144 0.0646 -1.0000 -1.0000 4921722 1595587784.70 151.6261 60.0014 32.0000 1.9502 1.9519 403.5842 403.9991 0.0645 -1.0000 -1.0000 4921792 1595587784.80 151.5606 60.0011 32.0000 1.9489 1.9506 403.3585 403.7734 0.0645 -1.0000 -1.0000 4921852 1595587784.90 151.5383 60.0010 32.0000 1.9509 1.9526 403.0469 403.4611 0.0645 -1.0000 -1.0000 4921922 1595587785.00 151.5383 60.0010 32.0000 1.9513 1.9529 402.9473 403.3620 0.0646 -1.0000 -1.0000 4921982 1595587785.10 151.5383 60.0010 32.0000 1.9499 1.9516 403.2097 403.6246 0.0645 -1.0000 -1.0000 4922172 1595587785.20 151.3818 60.0010 32.0000 1.9478 1.9495 403.4234 403.8379 0.0645 -1.0000 -1.0000 4922242 1595587785.30 151.3158 60.0010 32.0000 1.9502 1.9519 403.5718 403.9865 0.0644 -1.0000 -1.0000 4922302 1595587785.40 151.3158 60.0010 32.0000 1.9516 1.9533 403.5669 403.9814 0.0645 -1.0000 -1.0000 4922372 1595587785.50 151.3158 60.0010 32.0000 1.9532 1.9549 403.1932 403.6082 0.0645 -1.0000 -1.0000 4922452 1595587785.60 151.3158 60.0010 32.0000 1.9519 1.9535 403.1593 403.5738 0.0645 -1.0000 -1.0000 4922712 1595587785.70 151.3158 60.0010 32.0000 1.9521 1.9538 403.2801 403.6952 0.0646 -1.0000 -1.0000 4922782 1595587785.80 151.3158 60.0010 32.0000 1.9495 1.9511 403.5736 403.9892 0.0646 -1.0000 -1.0000 4922842 1595587785.90 151.3158 60.0010 32.0000 1.9497 1.9513 403.4501 403.8647 0.0644 -1.0000 -1.0000 4922912 1595587786.00 151.3158 60.0010 32.0000 1.9522 1.9539 403.2325 403.6478 0.0645 -1.0000 -1.0000 4922982 1595587786.10 151.3158 60.0010 32.0000 1.9516 1.9532 403.0845 403.4980 0.0644 -1.0000 -1.0000 4923411 1595587786.20 151.3158 60.0010 32.0000 1.9505 1.9522 403.4108 403.8259 0.0645 -1.0000 -1.0000 4923472 1595587786.30 151.3158 60.0010 32.0000 1.9488 1.9504 403.4626 403.8765 0.0644 -1.0000 -1.0000 4923541 1595587786.40 151.6180 60.0010 32.0000 1.9494 1.9510 403.5559 403.9707 0.0645 -1.0000 -1.0000 4923601 1595587786.50 151.6180 60.0010 32.0000 1.9501 1.9518 403.3690 403.7844 0.0646 -1.0000 -1.0000 4923671 1595587786.60 151.6180 60.0010 32.0000 1.9514 1.9530 403.1995 403.6147 0.0646 -1.0000 -1.0000 4923881 1595587786.70 151.6180 60.0010 32.0000 1.9514 1.9531 403.4416 403.8561 0.0644 -1.0000 -1.0000 4923941 1595587786.80 151.6180 60.0010 32.0000 1.9513 1.9530 403.5684 403.9846 0.0646 -1.0000 -1.0000 4924001 1595587786.90 151.6607 60.0010 32.0000 1.9504 1.9520 403.4992 403.9135 0.0644 -1.0000 -1.0000 4924081 1595587787.00 151.7060 60.0010 32.0000 1.9513 1.9529 403.2219 403.6368 0.0646 -1.0000 -1.0000 4924141 1595587787.10 151.7060 60.0010 32.0000 1.9522 1.9539 403.2451 403.6595 0.0645 -1.0000 -1.0000 4924501 1595587787.20 151.7060 60.0010 32.0000 1.9492 1.9508 403.4637 403.8786 0.0645 -1.0000 -1.0000 4924561 1595587787.30 151.7060 60.0010 32.0000 1.9502 1.9519 403.7414 404.1558 0.0644 -1.0000 -1.0000 4924621 1595587787.40 151.5545 60.0010 32.0000 1.9509 1.9525 403.6125 404.0282 0.0647 -1.0000 -1.0000 4924691 1595587787.50 151.5290 60.0010 32.0000 1.9510 1.9527 403.4083 403.8234 0.0645 -1.0000 -1.0000 4924761 1595587787.60 151.5290 60.0010 32.0000 1.9517 1.9533 403.3253 403.7401 0.0646 -1.0000 -1.0000 4924821 1595587787.70 151.5290 60.0010 32.0000 1.9519 1.9535 403.2416 403.6566 0.0645 -1.0000 -1.0000 4924901 1595587787.80 151.5290 60.0010 32.0000 1.9490 1.9506 403.5435 403.9589 0.0646 -1.0000 -1.0000 4924961 1595587787.90 151.5290 60.0010 32.0000 1.9484 1.9501 403.5783 403.9934 0.0645 -1.0000 -1.0000 4925031 1595587788.00 151.6750 60.0010 32.0000 1.9495 1.9511 403.5024 403.9181 0.0647 -1.0000 -1.0000 4925101 1595587788.10 151.7027 60.0010 32.0000 1.9512 1.9529 403.3196 403.7345 0.0645 -1.0000 -1.0000 4925161 1595587788.20 151.7027 60.0010 32.0000 1.9509 1.9525 403.3382 403.7520 0.0643 -1.0000 -1.0000 4926240 1595587788.30 151.7027 60.0010 32.0000 1.9495 1.9511 403.6406 404.0542 0.0643 -1.0000 -1.0000 4926310 1595587788.40 151.7027 60.0010 32.0000 1.9511 1.9527 403.5088 403.9226 0.0644 -1.0000 -1.0000 4926370 1595587788.50 151.7027 60.0010 32.0000 1.9500 1.9517 403.2581 403.6730 0.0645 -1.0000 -1.0000 4926440 1595587788.60 151.4843 60.0010 32.0000 1.9516 1.9533 402.9653 403.3801 0.0646 -1.0000 -1.0000 4926510 1595587788.70 151.4843 60.0010 32.0000 1.9515 1.9532 403.2612 403.6757 0.0645 -1.0000 -1.0000 4926570 1595587788.80 151.4843 60.0010 32.0000 1.9467 1.9484 403.3720 403.7874 0.0646 -1.0000 -1.0000 4926630 1595587788.90 151.4843 60.0010 32.0000 1.9508 1.9524 403.7331 404.1492 0.0647 -1.0000 -1.0000 4926710 1595587789.00 151.4843 60.0010 32.0000 1.9509 1.9525 403.5565 403.9708 0.0645 -1.0000 -1.0000 4926770 1595587789.10 151.4843 60.0010 32.0000 1.9514 1.9531 403.2585 403.6737 0.0646 -1.0000 -1.0000 4926840 1595587789.20 151.4843 60.0010 32.0000 1.9512 1.9529 403.4424 403.8565 0.0644 -1.0000 -1.0000 4926910 1595587789.30 151.4843 60.0010 32.0000 1.9492 1.9509 403.5753 403.9891 0.0644 -1.0000 -1.0000 4926970 1595587789.40 151.4843 60.0010 32.0000 1.9493 1.9510 403.4990 403.9158 0.0649 -1.0000 -1.0000 4927060 1595587789.50 151.4843 60.0010 32.0000 1.9509 1.9525 403.5405 403.9561 0.0646 -1.0000 -1.0000 4927120 1595587789.60 151.4843 60.0010 32.0000 1.9524 1.9540 403.1813 403.5961 0.0646 -1.0000 -1.0000 4927190 1595587789.70 151.7408 60.0030 32.0000 1.9522 1.9538 403.3231 403.7383 0.0646 -1.0000 -1.0000 4927260 1595587789.80 151.7408 60.0030 32.0000 1.9507 1.9523 403.5616 403.9770 0.0645 -1.0000 -1.0000 4927320 1595587789.90 151.7408 60.0030 32.0000 1.9514 1.9530 403.5901 404.0055 0.0647 -1.0000 -1.0000 4927380 1595587790.00 151.7408 60.0030 32.0000 1.9509 1.9526 403.5282 403.9432 0.0645 -1.0000 -1.0000 4927460 1595587790.10 151.7408 60.0030 32.0000 1.9524 1.9541 403.3456 403.7598 0.0645 -1.0000 -1.0000 4927519 1595587790.20 151.7408 60.0030 32.0000 1.9504 1.9521 403.2021 403.6169 0.0645 -1.0000 -1.0000 4927580 1595587790.30 151.7408 60.0030 32.0000 1.9508 1.9524 403.4611 403.8753 0.0644 -1.0000 -1.0000 4927650 1595587790.40 151.7408 60.0030 32.0000 1.9508 1.9524 403.3216 403.7361 0.0645 -1.0000 -1.0000 4927719 1595587790.50 151.7408 60.0030 32.0000 1.9519 1.9536 403.1702 403.5854 0.0646 -1.0000 -1.0000 4927779 1595587790.60 151.7408 60.0030 32.0000 1.9515 1.9532 403.3899 403.8046 0.0644 -1.0000 -1.0000 4927849 1595587790.70 151.7408 60.0030 32.0000 1.9498 1.9515 403.7723 404.1862 0.0645 -1.0000 -1.0000 4927919 1595587790.80 151.7408 60.0030 32.0000 1.9503 1.9520 403.5656 403.9807 0.0644 -1.0000 -1.0000 4928669 1595587790.90 151.7408 60.0030 32.0000 1.9516 1.9533 403.2619 403.6765 0.0646 -1.0000 -1.0000 4928739 1595587791.00 151.7408 60.0030 32.0000 1.9515 1.9532 403.2383 403.6531 0.0644 -1.0000 -1.0000 4928809 1595587791.10 151.7408 60.0030 32.0000 1.9499 1.9516 403.5482 403.9631 0.0646 -1.0000 -1.0000 4928879 1595587791.20 151.7408 60.0030 32.0000 1.9493 1.9509 403.5725 403.9874 0.0644 -1.0000 -1.0000 4928939 1595587791.30 151.7408 60.0030 32.0000 1.9509 1.9525 403.4688 403.8826 0.0644 -1.0000 -1.0000 4928999 1595587791.40 151.7408 60.0030 32.0000 1.9496 1.9512 403.2653 403.6795 0.0645 -1.0000 -1.0000 4929079 1595587791.50 151.4180 60.0030 32.0000 1.9491 1.9507 403.3956 403.8109 0.0645 -1.0000 -1.0000 4929139 1595587791.60 151.4180 60.0030 32.0000 1.9494 1.9511 403.4230 403.8376 0.0646 -1.0000 -1.0000 4929199 1595587791.70 151.4180 60.0030 32.0000 1.9494 1.9511 403.6394 404.0542 0.0644 -1.0000 -1.0000 4929269 1595587791.80 151.4180 60.0030 32.0000 1.9506 1.9522 403.2776 403.6921 0.0646 -1.0000 -1.0000 4929339 1595587791.90 151.3361 60.0030 32.0000 1.9515 1.9531 403.2443 403.6597 0.0645 -1.0000 -1.0000 4929399 1595587792.00 151.4474 60.0030 32.0000 1.9514 1.9530 403.2791 403.6935 0.0645 -1.0000 -1.0000 4929469 1595587792.10 151.4610 60.0030 32.0000 1.9519 1.9535 403.3908 403.8053 0.0645 -1.0000 -1.0000 4929539 1595587792.20 151.4610 60.0030 32.0000 1.9495 1.9511 403.4956 403.9112 0.0647 -1.0000 -1.0000 4929599 1595587792.30 151.4610 60.0030 32.0000 1.9497 1.9513 403.5992 404.0143 0.0646 -1.0000 -1.0000 4930189 1595587792.40 151.4610 60.0030 32.0000 1.9506 1.9523 403.4137 403.8291 0.0646 -1.0000 -1.0000 4930249 1595587792.50 151.4610 60.0030 32.0000 1.9502 1.9519 403.0710 403.4855 0.0645 -1.0000 -1.0000 4930308 1595587792.60 151.4610 60.0030 32.0000 1.9525 1.9541 403.1594 403.5724 0.0644 -1.0000 -1.0000 4930388 1595587792.70 151.4610 60.0030 32.0000 1.9500 1.9516 403.3033 403.7177 0.0644 -1.0000 -1.0000 4930448 1595587792.80 151.4610 60.0030 32.0000 1.9500 1.9516 403.6082 404.0238 0.0646 -1.0000 -1.0000 4930508 1595587792.90 151.4610 60.0030 32.0000 1.9489 1.9506 403.5441 403.9593 0.0646 -1.0000 -1.0000 4930588 1595587793.00 151.4610 60.0030 32.0000 1.9515 1.9531 403.2684 403.6843 0.0647 -1.0000 -1.0000 4930648 1595587793.10 151.3651 60.0030 32.0000 1.9522 1.9539 403.1834 403.5978 0.0645 -1.0000 -1.0000 4930718 1595587793.20 151.3580 60.0030 32.0000 1.9505 1.9522 403.1790 403.5926 0.0643 -1.0000 -1.0000 4930778 1595587793.30 151.3580 60.0030 32.0000 1.9489 1.9506 403.3801 403.7950 0.0646 -1.0000 -1.0000 4930848 1595587793.40 151.3580 60.0030 32.0000 1.9490 1.9507 403.5564 403.9726 0.0647 -1.0000 -1.0000 4930918 1595587793.50 151.3580 60.0030 32.0000 1.9498 1.9514 403.5827 403.9984 0.0646 -1.0000 -1.0000 4930978 1595587793.60 151.3580 60.0030 32.0000 1.9507 1.9523 403.2868 403.7015 0.0645 -1.0000 -1.0000 4931038 1595587793.70 151.3580 60.0030 32.0000 1.9513 1.9529 403.3996 403.8149 0.0645 -1.0000 -1.0000 4931118 1595587793.80 151.5795 60.0030 32.0000 1.9515 1.9532 403.5893 404.0042 0.0645 -1.0000 -1.0000 4931188 1595587793.90 151.5795 60.0030 32.0000 1.9492 1.9508 403.3586 403.7742 0.0646 -1.0000 -1.0000 4931248 1595587794.00 151.5795 60.0030 32.0000 1.9496 1.9513 403.1731 403.5875 0.0645 -1.0000 -1.0000 4931318 1595587794.10 151.5795 60.0030 32.0000 1.9510 1.9526 403.0577 403.4725 0.0645 -1.0000 -1.0000 4931378 1595587794.20 151.5795 60.0030 32.0000 1.9496 1.9513 403.3004 403.7144 0.0644 -1.0000 -1.0000 4931448 1595587794.30 151.5795 60.0030 32.0000 1.9498 1.9515 403.4273 403.8426 0.0646 -1.0000 -1.0000 4931518 1595587794.40 151.5795 60.0030 32.0000 1.9503 1.9519 403.5357 403.9522 0.0648 -1.0000 -1.0000 4932117 1595587794.50 151.5795 60.0030 32.0000 1.9506 1.9523 403.1764 403.5913 0.0646 -1.0000 -1.0000 4932178 1595587794.60 151.5795 60.0030 32.0000 1.9525 1.9542 403.1647 403.5802 0.0647 -1.0000 -1.0000 4932248 1595587794.70 151.5795 60.0030 32.0000 1.9515 1.9532 403.3201 403.7351 0.0645 -1.0000 -1.0000 4932317 1595587794.80 151.5795 60.0030 32.0000 1.9502 1.9518 403.6184 404.0336 0.0645 -1.0000 -1.0000 4932387 1595587794.90 151.5768 60.0030 32.0000 1.9507 1.9523 403.4646 403.8791 0.0646 -1.0000 -1.0000 4932467 1595587795.00 151.2326 60.0019 32.0000 1.9515 1.9532 403.2447 403.6591 0.0644 -1.0000 -1.0000 4932527 1595587795.10 151.2326 60.0019 32.0000 1.9520 1.9537 403.1413 403.5561 0.0646 -1.0000 -1.0000 4932597 1595587795.20 151.2326 60.0019 32.0000 1.9491 1.9507 403.3239 403.7383 0.0644 -1.0000 -1.0000 4932667 1595587795.30 151.2326 60.0019 32.0000 1.9483 1.9500 403.6631 404.0795 0.0647 -1.0000 -1.0000 4932727 1595587795.40 151.2326 60.0019 32.0000 1.9489 1.9506 403.5401 403.9554 0.0645 -1.0000 -1.0000 4932797 1595587795.50 151.3952 60.0019 32.0000 1.9502 1.9519 403.1738 403.5879 0.0644 -1.0000 -1.0000 4932857 1595587795.60 151.4481 60.0019 32.0000 1.9519 1.9536 403.0893 403.5028 0.0644 -1.0000 -1.0000 4932927 1595587795.70 151.4481 60.0019 32.0000 1.9523 1.9540 403.4503 403.8637 0.0642 -1.0000 -1.0000 4932997 1595587795.80 151.4481 60.0019 32.0000 1.9510 1.9526 403.4907 403.9050 0.0645 -1.0000 -1.0000 4933057 1595587795.90 151.4481 60.0019 32.0000 1.9511 1.9527 403.2790 403.6949 0.0647 -1.0000 -1.0000 4933117 1595587796.00 151.4481 60.0019 32.0000 1.9517 1.9533 403.1637 403.5787 0.0646 -1.0000 -1.0000 4933197 1595587796.10 151.4481 60.0019 32.0000 1.9505 1.9521 403.2903 403.7058 0.0646 -1.0000 -1.0000 4933257 1595587796.20 151.4481 60.0019 32.0000 1.9494 1.9510 403.5695 403.9846 0.0646 -1.0000 -1.0000 4933317 1595587796.30 151.4481 60.0019 32.0000 1.9508 1.9524 403.4485 403.8638 0.0645 -1.0000 -1.0000 4933397 1595587796.40 151.4481 60.0019 32.0000 1.9498 1.9514 403.4260 403.8416 0.0646 -1.0000 -1.0000 4933737 1595587796.50 151.4481 60.0019 32.0000 1.9501 1.9518 403.1531 403.5680 0.0645 -1.0000 -1.0000 4933797 1595587796.60 151.4510 60.0019 32.0000 1.9486 1.9503 403.3315 403.7470 0.0647 -1.0000 -1.0000 4933867 1595587796.70 151.4642 60.0019 32.0000 1.9493 1.9510 403.5676 403.9820 0.0644 -1.0000 -1.0000 4933936 1595587796.80 151.4642 60.0019 32.0000 1.9486 1.9502 403.6952 404.1109 0.0646 -1.0000 -1.0000 4933996 1595587796.90 151.4642 60.0019 32.0000 1.9498 1.9515 403.3062 403.7218 0.0647 -1.0000 -1.0000 4934267 1595587797.00 151.4642 60.0019 32.0000 1.9506 1.9522 403.2612 403.6763 0.0646 -1.0000 -1.0000 4934326 1595587797.10 151.4642 60.0019 32.0000 1.9500 1.9516 403.3966 403.8127 0.0647 -1.0000 -1.0000 4934396 1595587797.20 151.4642 60.0019 32.0000 1.9495 1.9512 403.3684 403.7828 0.0644 -1.0000 -1.0000 4934466 1595587797.30 151.7102 60.0019 32.0000 1.9522 1.9539 403.1961 403.6106 0.0645 -1.0000 -1.0000 4934526 1595587797.40 151.7102 60.0019 32.0000 1.9529 1.9545 403.1754 403.5901 0.0645 -1.0000 -1.0000 4934596 1595587797.50 151.7102 60.0019 32.0000 1.9519 1.9535 403.3118 403.7263 0.0644 -1.0000 -1.0000 4934746 1595587797.60 151.7102 60.0019 32.0000 1.9510 1.9527 403.5253 403.9401 0.0646 -1.0000 -1.0000 4934806 1595587797.70 151.7102 60.0019 32.0000 1.9486 1.9503 403.5314 403.9480 0.0647 -1.0000 -1.0000 4934886 1595587797.80 151.6256 60.0019 32.0000 1.9496 1.9513 403.4654 403.8810 0.0646 -1.0000 -1.0000 4934946 1595587797.90 151.4109 60.0019 32.0000 1.9512 1.9529 403.2368 403.6515 0.0645 -1.0000 -1.0000 4935006 1595587798.00 151.4109 60.0019 32.0000 1.9525 1.9541 403.3085 403.7229 0.0645 -1.0000 -1.0000 4936065 1595587798.10 151.4109 60.0019 32.0000 1.9501 1.9517 403.4699 403.8860 0.0648 -1.0000 -1.0000 4936125 1595587798.20 151.4109 60.0019 32.0000 1.9516 1.9532 403.6125 404.0270 0.0645 -1.0000 -1.0000 4936185 1595587798.30 151.4109 60.0019 32.0000 1.9510 1.9526 403.3043 403.7198 0.0646 -1.0000 -1.0000 4936255 1595587798.40 151.4907 60.0019 32.0000 1.9528 1.9544 403.0393 403.4548 0.0647 -1.0000 -1.0000 4936325 1595587798.50 151.4907 60.0019 32.0000 1.9512 1.9529 403.2930 403.7081 0.0646 -1.0000 -1.0000 4936385 1595587798.60 151.4907 60.0019 32.0000 1.9495 1.9511 403.3627 403.7780 0.0646 -1.0000 -1.0000 4936465 1595587798.70 151.4907 60.0019 32.0000 1.9493 1.9509 403.5387 403.9534 0.0645 -1.0000 -1.0000 4936525 1595587798.80 151.4907 60.0019 32.0000 1.9496 1.9512 403.3465 403.7610 0.0644 -1.0000 -1.0000 4936585 1595587798.90 151.4907 60.0019 32.0000 1.9515 1.9532 403.1421 403.5565 0.0646 -1.0000 -1.0000 4936655 1595587799.00 151.4907 60.0019 32.0000 1.9509 1.9525 403.0598 403.4752 0.0647 -1.0000 -1.0000 4936725 1595587799.10 151.4213 60.0019 32.0000 1.9510 1.9527 403.2651 403.6805 0.0646 -1.0000 -1.0000 4936795 1595587799.20 151.4213 60.0019 32.0000 1.9502 1.9518 403.5113 403.9261 0.0645 -1.0000 -1.0000 4936855 1595587799.30 151.4213 60.0019 32.0000 1.9506 1.9523 403.2206 403.6348 0.0645 -1.0000 -1.0000 4936925 1595587799.40 151.4213 60.0019 32.0000 1.9521 1.9537 403.1832 403.5979 0.0645 -1.0000 -1.0000 4937005 1595587799.50 151.4213 60.0019 32.0000 1.9511 1.9528 403.3499 403.7643 0.0644 -1.0000 -1.0000 4937065 1595587799.60 151.5770 60.0017 32.0000 1.9507 1.9523 403.5989 404.0145 0.0646 -1.0000 -1.0000 4937135 1595587799.70 151.5770 60.0017 32.0000 1.9500 1.9516 403.5161 403.9311 0.0645 -1.0000 -1.0000 4937205 1595587799.80 151.5770 60.0017 32.0000 1.9520 1.9537 403.4109 403.8259 0.0646 -1.0000 -1.0000 4937265 1595587799.90 151.5770 60.0017 32.0000 1.9522 1.9539 403.0917 403.5068 0.0646 -1.0000 -1.0000 4937335 1595587800.00 151.5770 60.0017 32.0000 1.9523 1.9539 403.1261 403.5407 0.0645 -1.0000 -1.0000 4937405 1595587800.10 151.5770 60.0017 32.0000 1.9518 1.9534 403.3503 403.7665 0.0647 -1.0000 -1.0000 4937465 1595587800.20 151.5770 60.0017 32.0000 1.9521 1.9538 403.4185 403.8341 0.0647 -1.0000 -1.0000 4937535 1595587800.30 151.5770 60.0017 32.0000 1.9516 1.9533 403.4178 403.8344 0.0648 -1.0000 -1.0000 4937605 1595587800.40 151.5770 60.0017 32.0000 1.9512 1.9529 403.0487 403.4642 0.0647 -1.0000 -1.0000 4937665 1595587800.50 151.5770 60.0017 32.0000 1.9509 1.9525 403.1069 403.5222 0.0646 -1.0000 -1.0000 4938524 1595587800.60 151.5770 60.0017 32.0000 1.9499 1.9516 403.6340 404.0503 0.0647 -1.0000 -1.0000 4938604 1595587800.70 151.4835 60.0017 32.0000 1.9488 1.9505 403.5076 403.9233 0.0646 -1.0000 -1.0000 4938664 1595587800.80 151.4495 60.0017 32.0000 1.9501 1.9518 403.4295 403.8441 0.0644 -1.0000 -1.0000 4938724 1595587800.90 151.4495 60.0017 32.0000 1.9522 1.9538 403.3581 403.7726 0.0645 -1.0000 -1.0000 4938794 1595587801.00 151.4495 60.0017 32.0000 1.9524 1.9541 403.1129 403.5273 0.0645 -1.0000 -1.0000 4938864 1595587801.10 151.4495 60.0017 32.0000 1.9500 1.9516 403.2142 403.6279 0.0644 -1.0000 -1.0000 4938934 1595587801.20 151.4495 60.0017 32.0000 1.9486 1.9502 403.3100 403.7253 0.0646 -1.0000 -1.0000 4938994 1595587801.30 151.3383 60.0017 32.0000 1.9498 1.9515 403.3135 403.7287 0.0646 -1.0000 -1.0000 4939054 1595587801.40 151.3383 60.0017 32.0000 1.9514 1.9531 403.1616 403.5779 0.0649 -1.0000 -1.0000 4939134 1595587801.50 151.3383 60.0017 32.0000 1.9523 1.9540 402.9975 403.4131 0.0646 -1.0000 -1.0000 4939194 1595587801.60 151.3383 60.0017 32.0000 1.9524 1.9540 403.2258 403.6409 0.0646 -1.0000 -1.0000 4939254 1595587801.70 151.3383 60.0017 32.0000 1.9500 1.9516 403.6354 404.0523 0.0649 -1.0000 -1.0000 4939334 1595587801.80 151.5495 60.0017 32.0000 1.9511 1.9528 403.5583 403.9739 0.0646 -1.0000 -1.0000 4939394 1595587801.90 151.6099 60.0017 32.0000 1.9519 1.9536 403.3511 403.7662 0.0645 -1.0000 -1.0000 4939454 1595587802.00 151.6099 60.0017 32.0000 1.9514 1.9531 403.1749 403.5896 0.0645 -1.0000 -1.0000 4939524 1595587802.10 151.6099 60.0017 32.0000 1.9515 1.9531 403.2887 403.7041 0.0646 -1.0000 -1.0000 4940013 1595587802.20 151.6099 60.0017 32.0000 1.9514 1.9531 403.4145 403.8288 0.0644 -1.0000 -1.0000 4940083 1595587802.30 151.6099 60.0017 32.0000 1.9508 1.9524 403.6173 404.0323 0.0645 -1.0000 -1.0000 4940153 1595587802.40 151.6099 60.0017 32.0000 1.9508 1.9524 403.4398 403.8545 0.0646 -1.0000 -1.0000 4940213 1595587802.50 151.6141 60.0017 32.0000 1.9520 1.9537 403.1308 403.5450 0.0644 -1.0000 -1.0000 4940283 1595587802.60 151.7554 60.0017 32.0000 1.9516 1.9532 402.9861 403.4007 0.0645 -1.0000 -1.0000 4940353 1595587802.70 151.7554 60.0017 32.0000 1.9511 1.9528 403.2487 403.6635 0.0645 -1.0000 -1.0000 4940413 1595587802.80 151.7554 60.0017 32.0000 1.9511 1.9528 403.5633 403.9777 0.0645 -1.0000 -1.0000 4940493 1595587802.90 151.7554 60.0017 32.0000 1.9517 1.9534 403.6099 404.0264 0.0647 -1.0000 -1.0000 4940563 1595587803.00 151.7554 60.0017 32.0000 1.9517 1.9534 403.3672 403.7826 0.0646 -1.0000 -1.0000 4940633 1595587803.10 151.4879 60.0017 32.0000 1.9518 1.9535 403.0479 403.4621 0.0645 -1.0000 -1.0000 4940703 1595587803.20 151.4879 60.0017 32.0000 1.9489 1.9505 403.4150 403.8290 0.0644 -1.0000 -1.0000 4940763 1595587803.30 151.4879 60.0017 32.0000 1.9488 1.9504 403.5457 403.9603 0.0645 -1.0000 -1.0000 4940833 1595587803.40 151.4879 60.0017 32.0000 1.9512 1.9529 403.7818 404.1973 0.0646 -1.0000 -1.0000 4940903 1595587803.50 151.4879 60.0017 32.0000 1.9508 1.9524 403.3843 403.7995 0.0646 -1.0000 -1.0000 4940963 1595587803.60 151.5522 60.0017 32.0000 1.9529 1.9545 403.1699 403.5844 0.0645 -1.0000 -1.0000 4941023 1595587803.70 151.6902 60.0017 32.0000 1.9513 1.9530 403.2521 403.6673 0.0646 -1.0000 -1.0000 4941103 1595587803.80 151.6902 60.0017 32.0000 1.9494 1.9511 403.6561 404.0718 0.0646 -1.0000 -1.0000 4941163 1595587803.90 151.6902 60.0017 32.0000 1.9498 1.9514 403.4121 403.8269 0.0645 -1.0000 -1.0000 4941223 1595587804.00 151.6902 60.0017 32.0000 1.9510 1.9526 403.1348 403.5509 0.0647 -1.0000 -1.0000 4941303 1595587804.10 151.6902 60.0017 32.0000 1.9503 1.9520 403.1194 403.5345 0.0645 -1.0000 -1.0000 4941363 1595587804.20 151.6902 60.0017 32.0000 1.9516 1.9532 403.1433 403.5582 0.0646 -1.0000 -1.0000 4941423 1595587804.30 151.6902 60.0017 32.0000 1.9498 1.9515 403.6511 404.0658 0.0644 -1.0000 -1.0000 4941493 1595587804.40 151.6902 60.0017 32.0000 1.9499 1.9515 403.5441 403.9596 0.0647 -1.0000 -1.0000 4941563 1595587804.50 151.6902 60.0017 32.0000 1.9514 1.9531 403.5638 403.9796 0.0646 -1.0000 -1.0000 4941622 1595587804.60 151.6902 60.0017 32.0000 1.9528 1.9545 403.3778 403.7922 0.0645 -1.0000 -1.0000 4941763 1595587804.70 151.4152 60.0005 32.0000 1.9506 1.9523 403.4711 403.8862 0.0646 -1.0000 -1.0000 4941822 1595587804.80 151.3746 60.0004 32.0000 1.9498 1.9514 403.6842 404.1002 0.0646 -1.0000 -1.0000 4941892 1595587804.90 151.3746 60.0004 32.0000 1.9498 1.9515 403.4401 403.8551 0.0646 -1.0000 -1.0000 4941962 1595587805.00 151.3746 60.0004 32.0000 1.9514 1.9530 403.2202 403.6362 0.0647 -1.0000 -1.0000 4942022 1595587805.10 151.3746 60.0004 32.0000 1.9523 1.9540 402.9801 403.3949 0.0645 -1.0000 -1.0000 4942512 1595587805.20 151.3746 60.0004 32.0000 1.9518 1.9534 403.2265 403.6418 0.0647 -1.0000 -1.0000 4942572 1595587805.30 151.3523 60.0004 32.0000 1.9510 1.9527 403.2614 403.6778 0.0647 -1.0000 -1.0000 4942632 1595587805.40 151.3499 60.0004 32.0000 1.9513 1.9529 403.6363 404.0511 0.0645 -1.0000 -1.0000 4942712 1595587805.50 151.3499 60.0004 32.0000 1.9513 1.9530 403.5370 403.9531 0.0647 -1.0000 -1.0000 4942772 1595587805.60 151.3499 60.0004 32.0000 1.9517 1.9534 403.2667 403.6824 0.0646 -1.0000 -1.0000 4943252 1595587805.70 151.3499 60.0004 32.0000 1.9517 1.9533 403.3777 403.7926 0.0646 -1.0000 -1.0000 4943332 1595587805.80 151.3499 60.0004 32.0000 1.9479 1.9496 403.6116 404.0276 0.0646 -1.0000 -1.0000 4943392 1595587805.90 151.7494 60.0004 32.0000 1.9491 1.9508 403.6483 404.0641 0.0646 -1.0000 -1.0000 4943462 1595587806.00 151.7494 60.0004 32.0000 1.9499 1.9515 403.6010 404.0166 0.0644 -1.0000 -1.0000 4943531 1595587806.10 151.7494 60.0004 32.0000 1.9519 1.9536 403.4189 403.8341 0.0646 -1.0000 -1.0000 4943592 1595587806.20 151.7494 60.0004 32.0000 1.9506 1.9522 403.2747 403.6900 0.0646 -1.0000 -1.0000 4943652 1595587806.30 151.7494 60.0004 32.0000 1.9499 1.9515 403.3562 403.7714 0.0646 -1.0000 -1.0000 4943731 1595587806.40 151.3464 60.0004 32.0000 1.9492 1.9509 403.6043 404.0211 0.0647 -1.0000 -1.0000 4943791 1595587806.50 151.3464 60.0004 32.0000 1.9516 1.9533 403.4482 403.8622 0.0644 -1.0000 -1.0000 4943851 1595587806.60 151.3464 60.0004 32.0000 1.9510 1.9527 403.2885 403.7041 0.0647 -1.0000 -1.0000 4943931 1595587806.70 151.3464 60.0004 32.0000 1.9508 1.9524 403.1170 403.5319 0.0646 -1.0000 -1.0000 4943991 1595587806.80 151.3464 60.0004 32.0000 1.9496 1.9512 403.2378 403.6528 0.0645 -1.0000 -1.0000 4944061 1595587806.90 151.3464 60.0004 32.0000 1.9497 1.9513 403.5345 403.9506 0.0648 -1.0000 -1.0000 4944131 1595587807.00 151.4384 60.0004 32.0000 1.9493 1.9509 403.3473 403.7635 0.0646 -1.0000 -1.0000 4944191 1595587807.10 151.4384 60.0004 32.0000 1.9506 1.9523 403.2407 403.6555 0.0646 -1.0000 -1.0000 4944271 1595587807.20 151.4384 60.0004 32.0000 1.9519 1.9536 403.1852 403.6000 0.0645 -1.0000 -1.0000 4944391 1595587807.30 151.4384 60.0004 32.0000 1.9512 1.9528 403.3348 403.7500 0.0646 -1.0000 -1.0000 4944451 1595587807.40 151.4384 60.0004 32.0000 1.9495 1.9511 403.4692 403.8853 0.0647 -1.0000 -1.0000 4944531 1595587807.50 151.5575 60.0004 32.0000 1.9501 1.9517 403.4783 403.8926 0.0645 -1.0000 -1.0000 4944591 1595587807.60 151.5670 60.0004 32.0000 1.9519 1.9536 403.3927 403.8088 0.0647 -1.0000 -1.0000 4944651 1595587807.70 151.5670 60.0004 32.0000 1.9508 1.9524 403.2035 403.6181 0.0645 -1.0000 -1.0000 4945101 1595587807.80 151.5670 60.0004 32.0000 1.9511 1.9528 403.2350 403.6501 0.0646 -1.0000 -1.0000 4945161 1595587807.90 151.5670 60.0004 32.0000 1.9507 1.9523 403.4513 403.8673 0.0647 -1.0000 -1.0000 4945221 1595587808.00 151.5713 60.0004 32.0000 1.9511 1.9528 403.4693 403.8857 0.0648 -1.0000 -1.0000 4945291 1595587808.10 151.5713 60.0004 32.0000 1.9503 1.9519 403.3374 403.7530 0.0646 -1.0000 -1.0000 4945360 1595587808.20 151.5713 60.0004 32.0000 1.9515 1.9531 403.1786 403.5922 0.0643 -1.0000 -1.0000 4946400 1595587808.30 151.5713 60.0004 32.0000 1.9505 1.9522 403.4505 403.8658 0.0647 -1.0000 -1.0000 4946470 1595587808.40 151.5713 60.0004 32.0000 1.9498 1.9515 403.5564 403.9719 0.0647 -1.0000 -1.0000 4946540 1595587808.50 151.5713 60.0004 32.0000 1.9492 1.9508 403.6244 404.0408 0.0647 -1.0000 -1.0000 4946600 1595587808.60 151.6434 60.0004 32.0000 1.9508 1.9525 403.3528 403.7690 0.0647 -1.0000 -1.0000 4946810 1595587808.70 151.6434 60.0004 32.0000 1.9522 1.9539 403.0240 403.4391 0.0646 -1.0000 -1.0000 4946880 1595587808.80 151.6434 60.0004 32.0000 1.9518 1.9534 403.3671 403.7830 0.0647 -1.0000 -1.0000 4946940 1595587808.90 151.6434 60.0004 32.0000 1.9504 1.9520 403.6316 404.0474 0.0646 -1.0000 -1.0000 4947010 1595587809.00 151.6434 60.0004 32.0000 1.9499 1.9516 403.5293 403.9453 0.0647 -1.0000 -1.0000 4947070 1595587809.10 151.6434 60.0004 32.0000 1.9527 1.9544 403.2941 403.7100 0.0647 -1.0000 -1.0000 4947150 1595587809.20 151.3476 60.0004 32.0000 1.9524 1.9541 403.2507 403.6651 0.0645 -1.0000 -1.0000 4947250 1595587809.30 151.3476 60.0004 32.0000 1.9504 1.9520 403.5011 403.9162 0.0645 -1.0000 -1.0000 4947320 1595587809.40 151.3476 60.0004 32.0000 1.9494 1.9510 403.5059 403.9216 0.0647 -1.0000 -1.0000 4947390 1595587809.50 151.3476 60.0004 32.0000 1.9497 1.9514 403.0155 403.4307 0.0646 -1.0000 -1.0000 4947460 1595587809.60 151.3476 60.0004 32.0000 1.9515 1.9532 403.0653 403.4803 0.0646 -1.0000 -1.0000 4947520 1595587809.70 151.5303 60.0001 32.0000 1.9514 1.9531 403.2686 403.6843 0.0647 -1.0000 -1.0000 4947590 1595587809.80 151.5303 60.0001 32.0000 1.9495 1.9511 403.6507 404.0666 0.0646 -1.0000 -1.0000 4947650 1595587809.90 151.5303 60.0001 32.0000 1.9496 1.9513 403.5422 403.9579 0.0647 -1.0000 -1.0000 4947720 1595587810.00 151.5303 60.0001 32.0000 1.9506 1.9523 403.2917 403.7073 0.0646 -1.0000 -1.0000 4947790 1595587810.10 151.5303 60.0001 32.0000 1.9516 1.9532 403.2948 403.7105 0.0647 -1.0000 -1.0000 4947849 1595587810.20 151.5303 60.0001 32.0000 1.9497 1.9514 403.4109 403.8266 0.0646 -1.0000 -1.0000 4947910 1595587810.30 151.5303 60.0001 32.0000 1.9512 1.9529 403.5430 403.9592 0.0647 -1.0000 -1.0000 4947989 1595587810.40 151.5303 60.0001 32.0000 1.9513 1.9530 403.6054 404.0209 0.0646 -1.0000 -1.0000 4948050 1595587810.50 151.5303 60.0001 32.0000 1.9513 1.9529 403.2037 403.6193 0.0647 -1.0000 -1.0000 4948109 1595587810.60 151.5303 60.0001 32.0000 1.9507 1.9524 403.0183 403.4330 0.0645 -1.0000 -1.0000 4948210 1595587810.70 151.5303 60.0001 32.0000 1.9520 1.9536 403.3054 403.7203 0.0646 -1.0000 -1.0000 4948280 1595587810.80 151.2711 60.0001 32.0000 1.9511 1.9527 403.4144 403.8282 0.0644 -1.0000 -1.0000 4948339 1595587810.90 151.2711 60.0001 32.0000 1.9496 1.9513 403.5177 403.9333 0.0646 -1.0000 -1.0000 4948419 1595587811.00 151.2711 60.0001 32.0000 1.9511 1.9527 403.3485 403.7640 0.0647 -1.0000 -1.0000 4948480 1595587811.10 151.2711 60.0001 32.0000 1.9493 1.9509 403.1252 403.5397 0.0645 -1.0000 -1.0000 4948559 1595587811.20 151.2711 60.0001 32.0000 1.9512 1.9528 403.2530 403.6678 0.0646 -1.0000 -1.0000 4948619 1595587811.30 151.2711 60.0001 32.0000 1.9504 1.9521 403.6192 404.0353 0.0647 -1.0000 -1.0000 4948679 1595587811.40 151.4764 60.0001 32.0000 1.9515 1.9531 403.5405 403.9574 0.0648 -1.0000 -1.0000 4948759 1595587811.50 151.4764 60.0001 32.0000 1.9524 1.9540 403.2444 403.6602 0.0647 -1.0000 -1.0000 4948829 1595587811.60 151.4764 60.0001 32.0000 1.9496 1.9513 403.4378 403.8533 0.0646 -1.0000 -1.0000 4948889 1595587811.70 151.4764 60.0001 32.0000 1.9491 1.9507 403.4860 403.9024 0.0647 -1.0000 -1.0000 4948969 1595587811.80 151.4764 60.0001 32.0000 1.9497 1.9513 403.6881 404.1042 0.0647 -1.0000 -1.0000 4949159 1595587811.90 151.5174 60.0001 32.0000 1.9507 1.9523 403.4715 403.8867 0.0646 -1.0000 -1.0000 4949229 1595587812.00 151.5481 60.0001 32.0000 1.9523 1.9540 403.1833 403.6003 0.0648 -1.0000 -1.0000 4949299 1595587812.10 151.5481 60.0001 32.0000 1.9510 1.9527 403.2036 403.6194 0.0647 -1.0000 -1.0000 4949359 1595587812.20 151.5481 60.0001 32.0000 1.9500 1.9517 403.3850 403.8004 0.0645 -1.0000 -1.0000 4949429 1595587812.30 151.5481 60.0001 32.0000 1.9498 1.9514 403.3912 403.8060 0.0646 -1.0000 -1.0000 4949669 1595587812.40 151.5481 60.0001 32.0000 1.9514 1.9530 403.4027 403.8189 0.0648 -1.0000 -1.0000 4949729 1595587812.50 151.3104 60.0001 32.0000 1.9513 1.9530 403.2014 403.6165 0.0646 -1.0000 -1.0000 4949789 1595587812.60 151.3104 60.0001 32.0000 1.9515 1.9531 403.1521 403.5681 0.0648 -1.0000 -1.0000 4949869 1595587812.70 151.3104 60.0001 32.0000 1.9494 1.9510 403.5220 403.9382 0.0646 -1.0000 -1.0000 4949929 1595587812.80 151.3104 60.0001 32.0000 1.9490 1.9507 403.5358 403.9501 0.0645 -1.0000 -1.0000 4949999 1595587812.90 151.3104 60.0001 32.0000 1.9516 1.9532 403.5059 403.9221 0.0648 -1.0000 -1.0000 4950208 1595587813.00 151.5221 60.0001 32.0000 1.9518 1.9535 403.4889 403.9039 0.0645 -1.0000 -1.0000 4950269 1595587813.10 151.6509 60.0001 32.0000 1.9515 1.9531 403.2952 403.7095 0.0646 -1.0000 -1.0000 4950339 1595587813.20 151.6509 60.0001 32.0000 1.9517 1.9534 403.5882 404.0039 0.0646 -1.0000 -1.0000 4950399 1595587813.30 151.6509 60.0001 32.0000 1.9520 1.9536 403.7029 404.1192 0.0646 -1.0000 -1.0000 4950469 1595587813.40 151.6509 60.0001 32.0000 1.9488 1.9504 403.4646 403.8794 0.0645 -1.0000 -1.0000 4950659 1595587813.50 151.6509 60.0001 32.0000 1.9508 1.9525 403.1164 403.5298 0.0643 -1.0000 -1.0000 4950718 1595587813.60 151.6509 60.0001 32.0000 1.9507 1.9524 403.0710 403.4849 0.0645 -1.0000 -1.0000 4950788 1595587813.70 151.6509 60.0001 32.0000 1.9507 1.9523 403.6129 404.0287 0.0646 -1.0000 -1.0000 4950858 1595587813.80 151.3871 60.0001 32.0000 1.9492 1.9509 403.6438 404.0597 0.0646 -1.0000 -1.0000 4950918 1595587813.90 151.3871 60.0001 32.0000 1.9497 1.9514 403.3324 403.7481 0.0647 -1.0000 -1.0000 4951128 1595587814.00 151.3871 60.0001 32.0000 1.9510 1.9526 403.3025 403.7179 0.0646 -1.0000 -1.0000 4951198 1595587814.10 151.3871 60.0001 32.0000 1.9513 1.9529 403.1248 403.5405 0.0647 -1.0000 -1.0000 4951258 1595587814.20 151.3871 60.0001 32.0000 1.9502 1.9518 403.5882 404.0047 0.0648 -1.0000 -1.0000 4951328 1595587814.30 151.4307 60.0001 32.0000 1.9506 1.9523 403.6257 404.0431 0.0649 -1.0000 -1.0000 4951398 1595587814.40 151.4684 60.0001 32.0000 1.9519 1.9536 403.6528 404.0688 0.0646 -1.0000 -1.0000 4951638 1595587814.50 151.4684 60.0001 32.0000 1.9522 1.9539 403.3894 403.8049 0.0646 -1.0000 -1.0000 4951698 1595587814.60 151.4684 60.0001 32.0000 1.9501 1.9518 403.5985 404.0145 0.0647 -1.0000 -1.0000 4951768 1595587814.70 151.4684 60.0001 32.0000 1.9500 1.9517 403.6264 404.0420 0.0646 -1.0000 -1.0000 4951828 1595587814.80 151.4684 60.0001 32.0000 1.9504 1.9520 403.6097 404.0254 0.0647 -1.0000 -1.0000 4951898 1595587814.90 151.6991 60.0005 32.0000 1.9518 1.9534 403.2686 403.6829 0.0645 -1.0000 -1.0000 4952627 1595587815.00 151.6991 60.0005 32.0000 1.9514 1.9531 403.0794 403.4952 0.0647 -1.0000 -1.0000 4952687 1595587815.10 151.6991 60.0005 32.0000 1.9524 1.9541 403.2075 403.6231 0.0647 -1.0000 -1.0000 4952787 1595587815.20 151.6991 60.0005 32.0000 1.9500 1.9517 403.6073 404.0229 0.0647 -1.0000 -1.0000 4952857 1595587815.30 151.6991 60.0005 32.0000 1.9507 1.9523 403.5686 403.9854 0.0648 -1.0000 -1.0000 4952957 1595587815.40 151.5092 60.0005 32.0000 1.9511 1.9527 403.5358 403.9515 0.0646 -1.0000 -1.0000 4953057 1595587815.50 151.3510 60.0005 32.0000 1.9521 1.9537 403.2454 403.6603 0.0645 -1.0000 -1.0000 4953127 1595587815.60 151.3510 60.0005 32.0000 1.9505 1.9522 403.4075 403.8231 0.0647 -1.0000 -1.0000 4953187 1595587815.70 151.3510 60.0005 32.0000 1.9501 1.9517 403.6069 404.0221 0.0645 -1.0000 -1.0000 4953267 1595587815.80 151.3510 60.0005 32.0000 1.9497 1.9513 403.5811 403.9970 0.0646 -1.0000 -1.0000 4953327 1595587815.90 151.3510 60.0005 32.0000 1.9522 1.9539 403.4169 403.8323 0.0646 -1.0000 -1.0000 4953397 1595587816.00 151.6753 60.0005 32.0000 1.9515 1.9532 403.4063 403.8224 0.0647 -1.0000 -1.0000 4953467 1595587816.10 151.6753 60.0005 32.0000 1.9512 1.9528 403.5542 403.9702 0.0646 -1.0000 -1.0000 4953527 1595587816.20 151.6753 60.0005 32.0000 1.9478 1.9494 403.5463 403.9615 0.0645 -1.0000 -1.0000 4953597 1595587816.30 151.6753 60.0005 32.0000 1.9505 1.9521 403.6039 404.0197 0.0646 -1.0000 -1.0000 4953667 1595587816.40 151.6753 60.0005 32.0000 1.9509 1.9525 403.2312 403.6462 0.0646 -1.0000 -1.0000 4953727 1595587816.50 151.6013 60.0005 32.0000 1.9512 1.9528 403.1491 403.5651 0.0647 -1.0000 -1.0000 4953797 1595587816.60 151.6013 60.0005 32.0000 1.9509 1.9526 403.3706 403.7863 0.0646 -1.0000 -1.0000 4953867 1595587816.70 151.6013 60.0005 32.0000 1.9504 1.9521 403.5651 403.9807 0.0646 -1.0000 -1.0000 4953927 1595587816.80 151.6013 60.0005 32.0000 1.9510 1.9526 403.5012 403.9169 0.0646 -1.0000 -1.0000 4953997 1595587816.90 151.6013 60.0005 32.0000 1.9507 1.9524 403.0830 403.4983 0.0646 -1.0000 -1.0000 4954077 1595587817.00 151.6013 60.0005 32.0000 1.9523 1.9539 403.2803 403.6950 0.0644 -1.0000 -1.0000 4954147 1595587817.10 151.6013 60.0005 32.0000 1.9512 1.9529 403.6667 404.0823 0.0646 -1.0000 -1.0000 4954217 1595587817.20 151.6013 60.0005 32.0000 1.9496 1.9513 403.7755 404.1913 0.0646 -1.0000 -1.0000 4954287 1595587817.30 151.6013 60.0005 32.0000 1.9512 1.9529 403.3671 403.7839 0.0649 -1.0000 -1.0000 4954347 1595587817.40 151.6013 60.0005 32.0000 1.9528 1.9544 403.1270 403.5432 0.0647 -1.0000 -1.0000 4954416 1595587817.50 151.6013 60.0005 32.0000 1.9520 1.9537 403.3162 403.7310 0.0645 -1.0000 -1.0000 4954486 1595587817.60 151.7577 60.0005 32.0000 1.9491 1.9508 403.4847 403.9010 0.0648 -1.0000 -1.0000 4954547 1595587817.70 151.7577 60.0005 32.0000 1.9489 1.9505 403.6154 404.0310 0.0646 -1.0000 -1.0000 4954616 1595587817.80 151.7577 60.0005 32.0000 1.9511 1.9528 403.4217 403.8376 0.0647 -1.0000 -1.0000 4954676 1595587817.90 151.7577 60.0005 32.0000 1.9531 1.9548 403.1965 403.6111 0.0645 -1.0000 -1.0000 4954746 1595587818.00 151.7577 60.0005 32.0000 1.9501 1.9518 403.2775 403.6928 0.0646 -1.0000 -1.0000 4955286 1595587818.10 151.7577 60.0005 32.0000 1.9487 1.9503 403.5774 403.9929 0.0645 -1.0000 -1.0000 4955346 1595587818.20 151.3986 60.0005 32.0000 1.9497 1.9513 403.6146 404.0286 0.0644 -1.0000 -1.0000 4955416 1595587818.30 151.3986 60.0005 32.0000 1.9504 1.9521 403.3534 403.7695 0.0647 -1.0000 -1.0000 4955486 1595587818.40 151.3986 60.0005 32.0000 1.9517 1.9534 403.3161 403.7320 0.0647 -1.0000 -1.0000 4955556 1595587818.50 151.3986 60.0005 32.0000 1.9507 1.9524 403.2699 403.6851 0.0646 -1.0000 -1.0000 4955846 1595587818.60 151.3986 60.0005 32.0000 1.9503 1.9520 403.6795 404.0945 0.0645 -1.0000 -1.0000 4955916 1595587818.70 151.7014 60.0005 32.0000 1.9495 1.9512 403.6403 404.0557 0.0646 -1.0000 -1.0000 4955976 1595587818.80 151.7014 60.0005 32.0000 1.9510 1.9527 403.4793 403.8957 0.0648 -1.0000 -1.0000 4956046 1595587818.90 151.7014 60.0005 32.0000 1.9508 1.9525 403.3976 403.8133 0.0645 -1.0000 -1.0000 4956125 1595587819.00 151.7014 60.0005 32.0000 1.9507 1.9523 403.4029 403.8179 0.0646 -1.0000 -1.0000 4956246 1595587819.10 151.7014 60.0005 32.0000 1.9495 1.9512 403.6016 404.0181 0.0647 -1.0000 -1.0000 4956315 1595587819.20 151.6817 60.0005 32.0000 1.9499 1.9516 403.6247 404.0409 0.0647 -1.0000 -1.0000 4956386 1595587819.30 151.5025 60.0005 32.0000 1.9518 1.9535 403.5252 403.9415 0.0647 -1.0000 -1.0000 4956445 1595587819.40 151.5025 60.0005 32.0000 1.9517 1.9534 403.0621 403.4768 0.0646 -1.0000 -1.0000 4956515 1595587819.50 151.5025 60.0005 32.0000 1.9505 1.9521 403.2839 403.7003 0.0648 -1.0000 -1.0000 4956755 1595587819.60 151.5025 60.0005 32.0000 1.9500 1.9517 403.4639 403.8791 0.0646 -1.0000 -1.0000 4956815 1595587819.70 151.5025 60.0005 32.0000 1.9502 1.9519 403.5451 403.9613 0.0647 -1.0000 -1.0000 4956895 1595587819.80 151.4156 60.0004 32.0000 1.9507 1.9524 403.3740 403.7901 0.0647 -1.0000 -1.0000 4956955 1595587819.90 151.3630 60.0004 32.0000 1.9517 1.9534 403.1489 403.5647 0.0647 -1.0000 -1.0000 4957015 1595587820.00 151.3630 60.0004 32.0000 1.9505 1.9522 403.4516 403.8671 0.0646 -1.0000 -1.0000 4957415 1595587820.10 151.3630 60.0004 32.0000 1.9493 1.9510 403.7170 404.1315 0.0645 -1.0000 -1.0000 4957475 1595587820.20 151.3630 60.0004 32.0000 1.9501 1.9518 403.6610 404.0768 0.0645 -1.0000 -1.0000 4957535 1595587820.30 151.3630 60.0004 32.0000 1.9521 1.9537 403.4205 403.8366 0.0648 -1.0000 -1.0000 4957615 1595587820.40 151.3630 60.0004 32.0000 1.9529 1.9546 403.2528 403.6693 0.0647 -1.0000 -1.0000 4957675 1595587820.50 151.4074 60.0004 32.0000 1.9521 1.9537 403.4644 403.8797 0.0646 -1.0000 -1.0000 4957735 1595587820.60 151.4074 60.0004 32.0000 1.9507 1.9524 403.5823 403.9988 0.0647 -1.0000 -1.0000 4957984 1595587820.70 151.4074 60.0004 32.0000 1.9496 1.9513 403.4830 403.8979 0.0645 -1.0000 -1.0000 4958045 1595587820.80 151.4074 60.0004 32.0000 1.9511 1.9527 403.4525 403.8683 0.0647 -1.0000 -1.0000 4958114 1595587820.90 151.4074 60.0004 32.0000 1.9526 1.9542 403.2538 403.6692 0.0646 -1.0000 -1.0000 4958185 1595587821.00 151.4041 60.0004 32.0000 1.9519 1.9535 403.2264 403.6407 0.0644 -1.0000 -1.0000 4958245 1595587821.10 151.3706 60.0004 32.0000 1.9517 1.9533 403.6584 404.0738 0.0647 -1.0000 -1.0000 4958434 1595587821.20 151.3706 60.0004 32.0000 1.9520 1.9536 403.4901 403.9054 0.0646 -1.0000 -1.0000 4958514 1595587821.30 151.3706 60.0004 32.0000 1.9511 1.9527 403.2525 403.6687 0.0648 -1.0000 -1.0000 4958574 1595587821.40 151.3706 60.0004 32.0000 1.9521 1.9537 403.2567 403.6723 0.0646 -1.0000 -1.0000 4958644 1595587821.50 151.3706 60.0004 32.0000 1.9502 1.9518 403.5008 403.9161 0.0646 -1.0000 -1.0000 4958714 1595587821.60 151.4647 60.0004 32.0000 1.9484 1.9501 403.6008 404.0166 0.0647 -1.0000 -1.0000 4958774 1595587821.70 151.4647 60.0004 32.0000 1.9519 1.9535 403.4684 403.8841 0.0646 -1.0000 -1.0000 4958854 1595587821.80 151.4647 60.0004 32.0000 1.9501 1.9518 403.2696 403.6852 0.0646 -1.0000 -1.0000 4958924 1595587821.90 151.4647 60.0004 32.0000 1.9508 1.9525 403.0765 403.4910 0.0645 -1.0000 -1.0000 4958984 1595587822.00 151.4647 60.0004 32.0000 1.9512 1.9528 403.5713 403.9857 0.0645 -1.0000 -1.0000 4959054 1595587822.10 151.3690 60.0004 32.0000 1.9506 1.9523 403.5642 403.9795 0.0646 -1.0000 -1.0000 4959394 1595587822.20 151.2863 60.0004 32.0000 1.9516 1.9533 403.4585 403.8739 0.0646 -1.0000 -1.0000 4959454 1595587822.30 151.2863 60.0004 32.0000 1.9524 1.9541 403.3959 403.8103 0.0646 -1.0000 -1.0000 4959524 1595587822.40 151.2863 60.0004 32.0000 1.9501 1.9517 403.2696 403.6855 0.0646 -1.0000 -1.0000 4959594 1595587822.50 151.2863 60.0004 32.0000 1.9496 1.9512 403.3166 403.7326 0.0648 -1.0000 -1.0000 4959654 1595587822.60 151.2863 60.0004 32.0000 1.9498 1.9514 403.6349 404.0525 0.0649 -1.0000 -1.0000 4959744 1595587822.70 151.4456 60.0004 32.0000 1.9499 1.9516 403.6876 404.1035 0.0646 -1.0000 -1.0000 4959804 1595587822.80 151.4456 60.0004 32.0000 1.9500 1.9517 403.6452 404.0611 0.0647 -1.0000 -1.0000 4959864 1595587822.90 151.4456 60.0004 32.0000 1.9521 1.9538 403.3942 403.8102 0.0647 -1.0000 -1.0000 4959944 1595587823.00 151.4456 60.0004 32.0000 1.9513 1.9530 403.0587 403.4748 0.0648 -1.0000 -1.0000 5000003 1595587823.10 151.4456 60.0004 32.0000 1.9516 1.9533 403.4173 403.8326 0.0647 -1.0000 -1.0000 5000413 1595587823.20 151.5436 60.0004 32.0000 1.9504 1.9521 403.8215 404.2386 0.0648 -1.0000 -1.0000 5000473 1595587823.30 151.5580 60.0004 32.0000 1.9506 1.9522 403.4725 403.8897 0.0648 -1.0000 -1.0000 5000533 1595587823.40 151.5580 60.0004 32.0000 1.9511 1.9527 403.2038 403.6190 0.0646 -1.0000 -1.0000 5000613 1595587823.50 151.5580 60.0004 32.0000 1.9504 1.9520 403.3189 403.7345 0.0646 -1.0000 -1.0000 5000673 1595587823.60 151.5580 60.0004 32.0000 1.9498 1.9515 403.5792 403.9953 0.0647 -1.0000 -1.0000 5000903 1595587823.70 151.5580 60.0004 32.0000 1.9514 1.9531 403.7240 404.1408 0.0648 -1.0000 -1.0000 5000973 1595587823.80 151.3732 60.0004 32.0000 1.9518 1.9534 403.4044 403.8203 0.0646 -1.0000 -1.0000 5001043 1595587823.90 151.3732 60.0004 32.0000 1.9507 1.9524 403.1289 403.5446 0.0647 -1.0000 -1.0000 5001103 1595587824.00 151.3732 60.0004 32.0000 1.9507 1.9523 403.3862 403.8030 0.0648 -1.0000 -1.0000 5001173 1595587824.10 151.3732 60.0004 32.0000 1.9498 1.9515 403.6156 404.0316 0.0646 -1.0000 -1.0000 5001243 1595587824.20 151.3732 60.0004 32.0000 1.9489 1.9506 403.6503 404.0667 0.0647 -1.0000 -1.0000 5001413 1595587824.30 151.5180 60.0004 32.0000 1.9502 1.9518 403.7221 404.1382 0.0647 -1.0000 -1.0000 5001483 1595587824.40 151.5180 60.0004 32.0000 1.9501 1.9518 403.4298 403.8460 0.0647 -1.0000 -1.0000 5001553 1595587824.50 151.5180 60.0004 32.0000 1.9507 1.9523 403.3677 403.7826 0.0646 -1.0000 -1.0000 5001613 1595587824.60 151.5180 60.0004 32.0000 1.9514 1.9531 403.6791 404.0957 0.0648 -1.0000 -1.0000 5001693 1595587824.70 151.5180 60.0004 32.0000 1.9501 1.9517 403.6911 404.1074 0.0647 -1.0000 -1.0000 5001753 1595587824.80 151.5180 60.0004 32.0000 1.9513 1.9529 403.3563 403.7730 0.0649 -1.0000 -1.0000 5001812 1595587824.90 151.7658 60.0003 32.0000 1.9512 1.9529 403.1604 403.5764 0.0646 -1.0000 -1.0000 5001883 1595587825.00 151.7658 60.0003 32.0000 1.9512 1.9529 403.1144 403.5313 0.0648 -1.0000 -1.0000 5001953 1595587825.10 151.7658 60.0003 32.0000 1.9508 1.9525 403.5293 403.9453 0.0647 -1.0000 -1.0000 5002022 1595587825.20 151.7658 60.0003 32.0000 1.9513 1.9530 403.6078 404.0249 0.0649 -1.0000 -1.0000 5002402 1595587825.30 151.7658 60.0003 32.0000 1.9509 1.9526 403.3967 403.8127 0.0647 -1.0000 -1.0000 5002462 1595587825.40 151.6932 60.0003 32.0000 1.9521 1.9538 403.2179 403.6346 0.0649 -1.0000 -1.0000 5002532 1595587825.50 151.3304 60.0003 32.0000 1.9496 1.9512 403.5163 403.9330 0.0647 -1.0000 -1.0000 5002592 1595587825.60 151.3304 60.0003 32.0000 1.9491 1.9508 403.4717 403.8866 0.0645 -1.0000 -1.0000 5002662 1595587825.70 151.3304 60.0003 32.0000 1.9504 1.9521 403.4051 403.8209 0.0648 -1.0000 -1.0000 5002912 1595587825.80 151.3304 60.0003 32.0000 1.9500 1.9516 403.2255 403.6424 0.0649 -1.0000 -1.0000 5002972 1595587825.90 151.3304 60.0003 32.0000 1.9498 1.9514 403.2860 403.7030 0.0648 -1.0000 -1.0000 5003042 1595587826.00 151.6086 60.0003 32.0000 1.9496 1.9512 403.5402 403.9564 0.0647 -1.0000 -1.0000 5003112 1595587826.10 151.6086 60.0003 32.0000 1.9495 1.9511 403.6277 404.0431 0.0646 -1.0000 -1.0000 5003192 1595587826.20 151.6086 60.0003 32.0000 1.9526 1.9542 403.5633 403.9789 0.0647 -1.0000 -1.0000 5003392 1595587826.30 151.6086 60.0003 32.0000 1.9518 1.9534 403.2609 403.6774 0.0648 -1.0000 -1.0000 5003462 1595587826.40 151.6086 60.0003 32.0000 1.9515 1.9532 403.3354 403.7520 0.0648 -1.0000 -1.0000 5003532 1595587826.50 151.5659 60.0003 32.0000 1.9505 1.9522 403.5690 403.9847 0.0646 -1.0000 -1.0000 5003592 1595587826.60 151.5612 60.0003 32.0000 1.9504 1.9521 403.5817 403.9975 0.0647 -1.0000 -1.0000 5003662 1595587826.70 151.5612 60.0003 32.0000 1.9508 1.9525 403.2699 403.6851 0.0646 -1.0000 -1.0000 5003721 1595587826.80 151.5612 60.0003 32.0000 1.9501 1.9518 403.1329 403.5492 0.0648 -1.0000 -1.0000 5004381 1595587826.90 151.5612 60.0003 32.0000 1.9511 1.9527 403.3934 403.8100 0.0648 -1.0000 -1.0000 5004461 1595587827.00 151.5500 60.0003 32.0000 1.9494 1.9510 403.7027 404.1189 0.0647 -1.0000 -1.0000 5004581 1595587827.10 151.3596 60.0003 32.0000 1.9494 1.9510 403.7373 404.1533 0.0646 -1.0000 -1.0000 5004651 1595587827.20 151.3596 60.0003 32.0000 1.9508 1.9524 403.6766 404.0945 0.0648 -1.0000 -1.0000 5004711 1595587827.30 151.3596 60.0003 32.0000 1.9509 1.9526 403.3901 403.8053 0.0646 -1.0000 -1.0000 5004781 1595587827.40 151.3596 60.0003 32.0000 1.9511 1.9527 403.1385 403.5538 0.0646 -1.0000 -1.0000 5004851 1595587827.50 151.3596 60.0003 32.0000 1.9502 1.9518 403.1875 403.6029 0.0646 -1.0000 -1.0000 5004911 1595587827.60 151.6311 60.0003 32.0000 1.9504 1.9520 403.3704 403.7856 0.0645 -1.0000 -1.0000 5004981 1595587827.70 151.6311 60.0003 32.0000 1.9498 1.9515 403.5033 403.9194 0.0647 -1.0000 -1.0000 5005051 1595587827.80 151.6311 60.0003 32.0000 1.9515 1.9531 403.2371 403.6520 0.0646 -1.0000 -1.0000 5005141 1595587827.90 151.6311 60.0003 32.0000 1.9530 1.9547 403.3825 403.7986 0.0647 -1.0000 -1.0000 5005201 1595587828.00 151.6311 60.0003 32.0000 1.9507 1.9523 403.4556 403.8717 0.0647 -1.0000 -1.0000 5005281 1595587828.10 151.6586 60.0003 32.0000 1.9497 1.9513 403.7065 404.1234 0.0647 -1.0000 -1.0000 5005341 1595587828.20 151.6853 60.0003 32.0000 1.9506 1.9523 403.5413 403.9571 0.0648 -1.0000 -1.0000 5005401 1595587828.30 151.6853 60.0003 32.0000 1.9521 1.9537 403.4696 403.8848 0.0645 -1.0000 -1.0000 5005940 1595587828.40 151.6853 60.0003 32.0000 1.9512 1.9528 403.3730 403.7876 0.0646 -1.0000 -1.0000 5006000 1595587828.50 151.6853 60.0003 32.0000 1.9509 1.9526 403.5920 404.0086 0.0648 -1.0000 -1.0000 5006061 1595587828.60 151.6687 60.0003 32.0000 1.9490 1.9507 403.5710 403.9869 0.0647 -1.0000 -1.0000 5006130 1595587828.70 151.4618 60.0003 32.0000 1.9512 1.9528 403.5821 403.9983 0.0647 -1.0000 -1.0000 5006200 1595587828.80 151.4618 60.0003 32.0000 1.9517 1.9533 403.3533 403.7687 0.0646 -1.0000 -1.0000 5006280 1595587828.90 151.4618 60.0003 32.0000 1.9512 1.9528 403.3764 403.7923 0.0648 -1.0000 -1.0000 5006350 1595587829.00 151.4618 60.0003 32.0000 1.9490 1.9506 403.5309 403.9480 0.0648 -1.0000 -1.0000 5006420 1595587829.10 151.4618 60.0003 32.0000 1.9502 1.9519 403.6486 404.0647 0.0646 -1.0000 -1.0000 5006490 1595587829.20 151.6023 60.0003 32.0000 1.9514 1.9530 403.3536 403.7690 0.0647 -1.0000 -1.0000 5006550 1595587829.30 151.6023 60.0003 32.0000 1.9531 1.9547 403.2061 403.6223 0.0648 -1.0000 -1.0000 5006610 1595587829.40 151.6023 60.0003 32.0000 1.9522 1.9539 403.3096 403.7262 0.0647 -1.0000 -1.0000 5006690 1595587829.50 151.6023 60.0003 32.0000 1.9493 1.9509 403.5808 403.9957 0.0645 -1.0000 -1.0000 5006760 1595587829.60 151.6023 60.0003 32.0000 1.9479 1.9495 403.5318 403.9469 0.0646 -1.0000 -1.0000 5006830 1595587829.70 151.6023 60.0003 32.0000 1.9504 1.9521 403.4229 403.8394 0.0647 -1.0000 -1.0000 5006900 1595587829.80 151.4389 60.0010 32.0000 1.9500 1.9516 403.2155 403.6319 0.0649 -1.0000 -1.0000 5006970 1595587829.90 151.4389 60.0010 32.0000 1.9489 1.9505 403.5895 404.0058 0.0646 -1.0000 -1.0000 5007030 1595587830.00 151.4389 60.0010 32.0000 1.9495 1.9512 403.6266 404.0411 0.0645 -1.0000 -1.0000 5007100 1595587830.10 151.4389 60.0010 32.0000 1.9508 1.9525 403.6577 404.0747 0.0648 -1.0000 -1.0000 5007160 1595587830.20 151.4389 60.0010 32.0000 1.9519 1.9536 403.2257 403.6420 0.0648 -1.0000 -1.0000 5007240 1595587830.30 151.4389 60.0010 32.0000 1.9515 1.9531 403.3241 403.7407 0.0646 -1.0000 -1.0000 5007310 1595587830.40 151.4389 60.0010 32.0000 1.9507 1.9523 403.3743 403.7884 0.0645 -1.0000 -1.0000 5007540 1595587830.50 151.7390 60.0010 32.0000 1.9494 1.9510 403.6484 404.0638 0.0646 -1.0000 -1.0000 5007600 1595587830.60 151.7390 60.0010 32.0000 1.9510 1.9527 403.5607 403.9771 0.0647 -1.0000 -1.0000 5007670 1595587830.70 151.7390 60.0010 32.0000 1.9525 1.9541 403.4595 403.8751 0.0646 -1.0000 -1.0000 5007730 1595587830.80 151.7390 60.0010 32.0000 1.9510 1.9527 403.1761 403.5926 0.0648 -1.0000 -1.0000 5007799 1595587830.90 151.7390 60.0010 32.0000 1.9524 1.9541 403.3720 403.7885 0.0647 -1.0000 -1.0000 5008519 1595587831.00 151.7390 60.0010 32.0000 1.9499 1.9515 403.5078 403.9239 0.0647 -1.0000 -1.0000 5008579 1595587831.10 151.2614 60.0010 32.0000 1.9494 1.9510 403.3742 403.7897 0.0646 -1.0000 -1.0000 5008649 1595587831.20 151.2614 60.0010 32.0000 1.9499 1.9515 403.1720 403.5870 0.0645 -1.0000 -1.0000 5008719 1595587831.30 151.2614 60.0010 32.0000 1.9498 1.9515 403.3577 403.7737 0.0647 -1.0000 -1.0000 5008779 1595587831.40 151.2614 60.0010 32.0000 1.9507 1.9524 403.5965 404.0130 0.0646 -1.0000 -1.0000 5008849 1595587831.50 151.2614 60.0010 32.0000 1.9491 1.9507 403.6803 404.0971 0.0649 -1.0000 -1.0000 5008949 1595587831.60 151.2915 60.0010 32.0000 1.9491 1.9508 403.5371 403.9526 0.0645 -1.0000 -1.0000 5009009 1595587831.70 151.2915 60.0010 32.0000 1.9510 1.9526 403.3450 403.7597 0.0645 -1.0000 -1.0000 5009089 1595587831.80 151.2915 60.0010 32.0000 1.9503 1.9520 403.2837 403.6991 0.0646 -1.0000 -1.0000 5009149 1595587831.90 151.2915 60.0010 32.0000 1.9511 1.9527 403.1917 403.6074 0.0647 -1.0000 -1.0000 5009289 1595587832.00 151.2915 60.0010 32.0000 1.9518 1.9534 403.5188 403.9347 0.0646 -1.0000 -1.0000 5009369 1595587832.10 151.3599 60.0010 32.0000 1.9503 1.9519 403.5027 403.9190 0.0648 -1.0000 -1.0000 5009429 1595587832.20 151.4727 60.0010 32.0000 1.9500 1.9517 403.2167 403.6327 0.0648 -1.0000 -1.0000 5009489 1595587832.30 151.4727 60.0010 32.0000 1.9509 1.9526 403.1620 403.5780 0.0647 -1.0000 -1.0000 5009559 1595587832.40 151.4417 60.0010 32.0000 1.9504 1.9520 403.5318 403.9483 0.0648 -1.0000 -1.0000 5009749 1595587832.50 151.4683 60.0010 32.0000 1.9493 1.9509 403.5895 404.0062 0.0648 -1.0000 -1.0000 5009818 1595587832.60 151.4683 60.0010 32.0000 1.9482 1.9498 403.6408 404.0570 0.0646 -1.0000 -1.0000 5009889 1595587832.70 151.4683 60.0010 32.0000 1.9481 1.9497 403.5815 403.9961 0.0646 -1.0000 -1.0000 5009948 1595587832.80 151.4683 60.0010 32.0000 1.9513 1.9530 403.2759 403.6922 0.0648 -1.0000 -1.0000 5010008 1595587832.90 151.4683 60.0010 32.0000 1.9512 1.9529 403.2167 403.6328 0.0647 -1.0000 -1.0000 5010558 1595587833.00 151.4683 60.0010 32.0000 1.9522 1.9538 403.2259 403.6414 0.0647 -1.0000 -1.0000 5010618 1595587833.10 151.4683 60.0010 32.0000 1.9505 1.9522 403.2439 403.6601 0.0648 -1.0000 -1.0000 5010688 1595587833.20 151.4683 60.0010 32.0000 1.9491 1.9508 403.5063 403.9223 0.0646 -1.0000 -1.0000 5010748 1595587833.30 151.4827 60.0010 32.0000 1.9489 1.9505 403.3379 403.7528 0.0646 -1.0000 -1.0000 5010818 1595587833.40 151.4904 60.0010 32.0000 1.9497 1.9514 403.1779 403.5945 0.0649 -1.0000 -1.0000 5011118 1595587833.50 151.4904 60.0010 32.0000 1.9508 1.9524 403.2826 403.6985 0.0646 -1.0000 -1.0000 5011178 1595587833.60 151.4904 60.0010 32.0000 1.9511 1.9527 403.4888 403.9038 0.0645 -1.0000 -1.0000 5011248 1595587833.70 151.4904 60.0010 32.0000 1.9493 1.9509 403.6401 404.0573 0.0649 -1.0000 -1.0000 5011318 1595587833.80 151.4904 60.0010 32.0000 1.9501 1.9517 403.6515 404.0673 0.0646 -1.0000 -1.0000 5011378 1595587833.90 151.4972 60.0010 32.0000 1.9503 1.9520 403.6121 404.0285 0.0648 -1.0000 -1.0000 5011438 1595587834.00 151.4978 60.0010 32.0000 1.9514 1.9530 403.2432 403.6601 0.0648 -1.0000 -1.0000 5011518 1595587834.10 151.4978 60.0010 32.0000 1.9525 1.9541 403.3047 403.7204 0.0647 -1.0000 -1.0000 5011577 1595587834.20 151.4978 60.0010 32.0000 1.9517 1.9533 403.2761 403.6916 0.0646 -1.0000 -1.0000 5011637 1595587834.30 151.4978 60.0010 32.0000 1.9509 1.9526 403.6232 404.0402 0.0649 -1.0000 -1.0000 5011707 1595587834.40 151.4978 60.0010 32.0000 1.9506 1.9523 403.5503 403.9684 0.0650 -1.0000 -1.0000 5011778 1595587834.50 151.5950 60.0010 32.0000 1.9509 1.9526 403.5410 403.9580 0.0648 -1.0000 -1.0000 5012317 1595587834.60 151.5950 60.0010 32.0000 1.9504 1.9521 403.2405 403.6552 0.0646 -1.0000 -1.0000 5012387 1595587834.70 151.5950 60.0010 32.0000 1.9506 1.9522 403.3417 403.7591 0.0650 -1.0000 -1.0000 5012447 1595587834.80 151.5950 60.0010 32.0000 1.9491 1.9508 403.5014 403.9177 0.0647 -1.0000 -1.0000 5012517 1595587834.90 151.5950 60.0010 32.0000 1.9504 1.9521 403.7075 404.1245 0.0648 -1.0000 -1.0000 5012587 1595587835.00 151.5104 60.0004 32.0000 1.9495 1.9512 403.6279 404.0442 0.0647 -1.0000 -1.0000 5012647 1595587835.10 151.5052 60.0003 32.0000 1.9494 1.9510 403.3735 403.7902 0.0648 -1.0000 -1.0000 5012727 1595587835.20 151.5052 60.0003 32.0000 1.9505 1.9521 403.2261 403.6416 0.0646 -1.0000 -1.0000 5012787 1595587835.30 151.5052 60.0003 32.0000 1.9514 1.9531 403.3214 403.7377 0.0648 -1.0000 -1.0000 5012847 1595587835.40 151.5052 60.0003 32.0000 1.9493 1.9510 403.6497 404.0660 0.0647 -1.0000 -1.0000 5012917 1595587835.50 151.5052 60.0003 32.0000 1.9496 1.9513 403.5102 403.9265 0.0648 -1.0000 -1.0000 5012987 1595587835.60 151.5052 60.0003 32.0000 1.9518 1.9535 403.3318 403.7467 0.0645 -1.0000 -1.0000 5013047 1595587835.70 151.4712 60.0003 32.0000 1.9503 1.9519 403.2692 403.6844 0.0646 -1.0000 -1.0000 5013117 1595587835.80 151.6210 60.0003 32.0000 1.9500 1.9516 403.5560 403.9716 0.0647 -1.0000 -1.0000 5013197 1595587835.90 151.6210 60.0003 32.0000 1.9504 1.9520 403.5547 403.9707 0.0647 -1.0000 -1.0000 5013267 1595587836.00 151.6210 60.0003 32.0000 1.9503 1.9520 403.5678 403.9844 0.0648 -1.0000 -1.0000 5013337 1595587836.10 151.6210 60.0003 32.0000 1.9518 1.9534 403.2273 403.6435 0.0648 -1.0000 -1.0000 5013396 1595587836.20 151.6210 60.0003 32.0000 1.9513 1.9530 403.1537 403.5692 0.0648 -1.0000 -1.0000 5013457 1595587836.30 151.6210 60.0003 32.0000 1.9499 1.9516 403.4734 403.8903 0.0647 -1.0000 -1.0000 5013536 1595587836.40 151.6210 60.0003 32.0000 1.9499 1.9516 403.5950 404.0121 0.0649 -1.0000 -1.0000 5013596 1595587836.50 151.6210 60.0003 32.0000 1.9506 1.9522 403.3775 403.7940 0.0648 -1.0000 -1.0000 5014096 1595587836.60 151.6210 60.0003 32.0000 1.9521 1.9537 403.3452 403.7622 0.0648 -1.0000 -1.0000 5014176 1595587836.70 151.6210 60.0003 32.0000 1.9495 1.9511 403.2089 403.6238 0.0645 -1.0000 -1.0000 5014236 1595587836.80 151.3579 60.0003 32.0000 1.9486 1.9503 403.3666 403.7824 0.0647 -1.0000 -1.0000 5014296 1595587836.90 151.3482 60.0003 32.0000 1.9484 1.9500 403.5717 403.9884 0.0648 -1.0000 -1.0000 5014366 1595587837.00 151.3482 60.0003 32.0000 1.9489 1.9505 403.6981 404.1144 0.0647 -1.0000 -1.0000 5014606 1595587837.10 151.3482 60.0003 32.0000 1.9505 1.9521 403.5314 403.9479 0.0648 -1.0000 -1.0000 5014676 1595587837.20 151.3482 60.0003 32.0000 1.9531 1.9548 403.2657 403.6813 0.0646 -1.0000 -1.0000 5014746 1595587837.30 151.3482 60.0003 32.0000 1.9500 1.9516 403.4022 403.8176 0.0646 -1.0000 -1.0000 5014806 1595587837.40 151.6654 60.0003 32.0000 1.9500 1.9517 403.5851 404.0002 0.0645 -1.0000 -1.0000 5014876 1595587837.50 151.6654 60.0003 32.0000 1.9478 1.9494 403.6276 404.0436 0.0647 -1.0000 -1.0000 5015136 1595587837.60 151.6654 60.0003 32.0000 1.9496 1.9513 403.4276 403.8440 0.0648 -1.0000 -1.0000 5015196 1595587837.70 151.6654 60.0003 32.0000 1.9511 1.9527 403.2411 403.6557 0.0644 -1.0000 -1.0000 5015266 1595587837.80 151.6654 60.0003 32.0000 1.9513 1.9529 403.4883 403.9042 0.0646 -1.0000 -1.0000 5015335 1595587837.90 151.6654 60.0003 32.0000 1.9497 1.9514 403.6410 404.0564 0.0646 -1.0000 -1.0000 5015395 1595587838.00 151.4554 60.0003 32.0000 1.9504 1.9521 403.3716 403.7878 0.0648 -1.0000 -1.0000 5015475 1595587838.10 151.4554 60.0003 32.0000 1.9514 1.9531 403.1296 403.5458 0.0647 -1.0000 -1.0000 5015615 1595587838.20 151.4554 60.0003 32.0000 1.9517 1.9534 403.2734 403.6893 0.0647 -1.0000 -1.0000 5015685 1595587838.30 151.4554 60.0003 32.0000 1.9505 1.9521 403.5781 403.9931 0.0645 -1.0000 -1.0000 5015755 1595587838.40 151.4554 60.0003 32.0000 1.9495 1.9512 403.6655 404.0831 0.0649 -1.0000 -1.0000 5015815 1595587838.50 151.4614 60.0003 32.0000 1.9513 1.9529 403.6404 404.0574 0.0648 -1.0000 -1.0000 5015885 1595587838.60 151.4681 60.0003 32.0000 1.9506 1.9523 403.3905 403.8070 0.0648 -1.0000 -1.0000 5016145 1595587838.70 151.4681 60.0003 32.0000 1.9500 1.9516 403.5757 403.9928 0.0648 -1.0000 -1.0000 5016205 1595587838.80 151.4681 60.0003 32.0000 1.9489 1.9505 403.6240 404.0413 0.0650 -1.0000 -1.0000 5016265 1595587838.90 151.4681 60.0003 32.0000 1.9496 1.9513 403.7975 404.2141 0.0647 -1.0000 -1.0000 5016345 1595587839.00 151.4681 60.0003 32.0000 1.9511 1.9527 403.4391 403.8557 0.0648 -1.0000 -1.0000 5016405 1595587839.10 151.5329 60.0003 32.0000 1.9522 1.9538 403.2026 403.6186 0.0647 -1.0000 -1.0000 5016485 1595587839.20 151.5329 60.0003 32.0000 1.9511 1.9527 403.1261 403.5422 0.0647 -1.0000 -1.0000 5016555 1595587839.30 151.5329 60.0003 32.0000 1.9494 1.9510 403.3883 403.8044 0.0647 -1.0000 -1.0000 5016615 1595587839.40 151.5329 60.0003 32.0000 1.9499 1.9516 403.6094 404.0261 0.0648 -1.0000 -1.0000 5016695 1595587839.50 151.5329 60.0003 32.0000 1.9494 1.9510 403.6642 404.0802 0.0647 -1.0000 -1.0000 5016755 1595587839.60 151.4102 60.0004 32.0000 1.9500 1.9517 403.4984 403.9162 0.0650 -1.0000 -1.0000 5016815 1595587839.70 151.4102 60.0004 32.0000 1.9514 1.9531 403.2477 403.6634 0.0646 -1.0000 -1.0000 5016885 1595587839.80 151.4102 60.0004 32.0000 1.9501 1.9517 403.4853 403.9006 0.0647 -1.0000 -1.0000 5016945 1595587839.90 151.4102 60.0004 32.0000 1.9498 1.9514 403.7389 404.1549 0.0646 -1.0000 -1.0000 5017035 1595587840.00 151.4102 60.0004 32.0000 1.9499 1.9516 403.6283 404.0438 0.0647 -1.0000 -1.0000 5017105 1595587840.10 151.4102 60.0004 32.0000 1.9522 1.9538 403.3608 403.7774 0.0648 -1.0000 -1.0000 5017285 1595587840.20 151.5374 60.0004 32.0000 1.9518 1.9535 403.3051 403.7205 0.0646 -1.0000 -1.0000 5017345 1595587840.30 151.5374 60.0004 32.0000 1.9517 1.9533 403.3742 403.7902 0.0647 -1.0000 -1.0000 5017415 1595587840.40 151.5374 60.0004 32.0000 1.9507 1.9524 403.6093 404.0259 0.0648 -1.0000 -1.0000 5017485 1595587840.50 151.5374 60.0004 32.0000 1.9486 1.9503 403.6653 404.0821 0.0648 -1.0000 -1.0000 5017594 1595587840.60 151.5374 60.0004 32.0000 1.9500 1.9516 403.3577 403.7738 0.0647 -1.0000 -1.0000 5017785 1595587840.70 151.5374 60.0004 32.0000 1.9511 1.9528 403.1100 403.5270 0.0648 -1.0000 -1.0000 5017844 1595587840.80 151.4058 60.0004 32.0000 1.9522 1.9539 403.3645 403.7799 0.0646 -1.0000 -1.0000 5017904 1595587840.90 151.4058 60.0004 32.0000 1.9513 1.9530 403.6228 404.0388 0.0647 -1.0000 -1.0000 5017974 1595587841.00 151.4058 60.0004 32.0000 1.9513 1.9529 403.4626 403.8791 0.0648 -1.0000 -1.0000 5018044 1595587841.10 151.4058 60.0004 32.0000 1.9519 1.9536 403.3152 403.7320 0.0649 -1.0000 -1.0000 5018114 1595587841.20 151.4058 60.0004 32.0000 1.9517 1.9534 403.3949 403.8116 0.0647 -1.0000 -1.0000 5018294 1595587841.30 151.4615 60.0004 32.0000 1.9490 1.9507 403.6774 404.0928 0.0646 -1.0000 -1.0000 5018354 1595587841.40 151.4615 60.0004 32.0000 1.9498 1.9514 403.6400 404.0566 0.0648 -1.0000 -1.0000 5018424 1595587841.50 151.4615 60.0004 32.0000 1.9491 1.9508 403.4884 403.9056 0.0649 -1.0000 -1.0000 5018484 1595587841.60 151.4615 60.0004 32.0000 1.9505 1.9522 403.2060 403.6220 0.0647 -1.0000 -1.0000 5018554 1595587841.70 151.4615 60.0004 32.0000 1.9507 1.9523 403.2098 403.6257 0.0647 -1.0000 -1.0000 5019454 1595587841.80 151.4615 60.0004 32.0000 1.9497 1.9513 403.3994 403.8159 0.0648 -1.0000 -1.0000 5019513 1595587841.90 151.4642 60.0004 32.0000 1.9492 1.9509 403.4044 403.8218 0.0649 -1.0000 -1.0000 5019574 1595587842.00 151.4642 60.0004 32.0000 1.9507 1.9523 403.1713 403.5873 0.0647 -1.0000 -1.0000 5019643 1595587842.10 151.4642 60.0004 32.0000 1.9500 1.9516 403.1131 403.5285 0.0646 -1.0000 -1.0000 5019713 1595587842.20 151.4642 60.0004 32.0000 1.9502 1.9519 403.2256 403.6408 0.0646 -1.0000 -1.0000 5019783 1595587842.30 151.4642 60.0004 32.0000 1.9495 1.9512 403.6072 404.0244 0.0649 -1.0000 -1.0000 5019863 1595587842.40 151.3939 60.0004 32.0000 1.9495 1.9512 403.6422 404.0594 0.0648 -1.0000 -1.0000 5019933 1595587842.50 151.3939 60.0004 32.0000 1.9507 1.9524 403.5213 403.9372 0.0647 -1.0000 -1.0000 5020003 1595587842.60 151.3939 60.0004 32.0000 1.9502 1.9519 403.3597 403.7768 0.0649 -1.0000 -1.0000 5020073 1595587842.70 151.3939 60.0004 32.0000 1.9511 1.9527 403.1552 403.5709 0.0647 -1.0000 -1.0000 5020133 1595587842.80 151.3939 60.0004 32.0000 1.9499 1.9516 403.4732 403.8896 0.0647 -1.0000 -1.0000 5020203 1595587842.90 151.3938 60.0004 32.0000 1.9496 1.9513 403.5337 403.9503 0.0648 -1.0000 -1.0000 5020273 1595587843.00 151.3938 60.0004 32.0000 1.9497 1.9513 403.4418 403.8586 0.0649 -1.0000 -1.0000 5020333 1595587843.10 151.3938 60.0004 32.0000 1.9503 1.9519 403.1480 403.5647 0.0648 -1.0000 -1.0000 5020413 1595587843.20 151.3938 60.0004 32.0000 1.9511 1.9528 403.2339 403.6508 0.0648 -1.0000 -1.0000 5020473 1595587843.30 151.3938 60.0004 32.0000 1.9497 1.9514 403.3103 403.7267 0.0648 -1.0000 -1.0000 5020533 1595587843.40 151.3938 60.0004 32.0000 1.9494 1.9511 403.6176 404.0346 0.0648 -1.0000 -1.0000 5020603 1595587843.50 151.3938 60.0004 32.0000 1.9503 1.9519 403.5727 403.9889 0.0647 -1.0000 -1.0000 5020673 1595587843.60 151.5587 60.0004 32.0000 1.9507 1.9524 403.4915 403.9075 0.0647 -1.0000 -1.0000 5020733 1595587843.70 151.5587 60.0004 32.0000 1.9506 1.9522 403.2676 403.6836 0.0647 -1.0000 -1.0000 5021043 1595587843.80 151.5587 60.0004 32.0000 1.9506 1.9522 403.2117 403.6270 0.0647 -1.0000 -1.0000 5021103 1595587843.90 151.5587 60.0004 32.0000 1.9512 1.9529 403.2984 403.7150 0.0648 -1.0000 -1.0000 5021173 1595587844.00 151.5587 60.0004 32.0000 1.9507 1.9523 403.6731 404.0892 0.0647 -1.0000 -1.0000 5021243 1595587844.10 151.5317 60.0004 32.0000 1.9494 1.9511 403.5539 403.9711 0.0649 -1.0000 -1.0000 5021303 1595587844.20 151.5317 60.0004 32.0000 1.9515 1.9531 403.3668 403.7829 0.0646 -1.0000 -1.0000 5021412 1595587844.30 151.5317 60.0004 32.0000 1.9521 1.9537 403.1858 403.6024 0.0648 -1.0000 -1.0000 5021483 1595587844.40 151.5317 60.0004 32.0000 1.9522 1.9538 403.2279 403.6445 0.0649 -1.0000 -1.0000 5021553 1595587844.50 151.5317 60.0004 32.0000 1.9506 1.9522 403.3921 403.8086 0.0647 -1.0000 -1.0000 5021612 1595587844.60 151.5317 60.0004 32.0000 1.9477 1.9494 403.6133 404.0293 0.0647 -1.0000 -1.0000 5021682 1595587844.70 151.3537 60.0009 32.0000 1.9501 1.9518 403.6717 404.0883 0.0648 -1.0000 -1.0000 5022032 1595587844.80 151.3537 60.0009 32.0000 1.9513 1.9530 403.5512 403.9688 0.0648 -1.0000 -1.0000 5022092 1595587844.90 151.3537 60.0009 32.0000 1.9509 1.9525 403.2875 403.7035 0.0648 -1.0000 -1.0000 5022172 1595587845.00 151.3537 60.0009 32.0000 1.9511 1.9528 403.2342 403.6518 0.0649 -1.0000 -1.0000 5022232 1595587845.10 151.3537 60.0009 32.0000 1.9516 1.9533 403.3975 403.8145 0.0649 -1.0000 -1.0000 5022302 1595587845.20 151.6721 60.0009 32.0000 1.9508 1.9525 403.6129 404.0304 0.0649 -1.0000 -1.0000 5022362 1595587845.30 151.6721 60.0009 32.0000 1.9508 1.9524 403.5157 403.9320 0.0648 -1.0000 -1.0000 5022702 1595587845.40 151.6721 60.0009 32.0000 1.9505 1.9521 403.3899 403.8069 0.0648 -1.0000 -1.0000 5022772 1595587845.50 151.6721 60.0009 32.0000 1.9524 1.9541 403.2173 403.6338 0.0648 -1.0000 -1.0000 5022832 1595587845.60 151.6721 60.0009 32.0000 1.9511 1.9528 403.2205 403.6376 0.0648 -1.0000 -1.0000 5022902 1595587845.70 151.6721 60.0009 32.0000 1.9500 1.9516 403.4527 403.8690 0.0647 -1.0000 -1.0000 5022972 1595587845.80 151.4417 60.0009 32.0000 1.9499 1.9516 403.5947 404.0122 0.0648 -1.0000 -1.0000 5023042 1595587845.90 151.4417 60.0009 32.0000 1.9507 1.9523 403.5905 404.0074 0.0649 -1.0000 -1.0000 5023102 1595587846.00 151.4417 60.0009 32.0000 1.9516 1.9532 403.3011 403.7179 0.0648 -1.0000 -1.0000 5023182 1595587846.10 151.4417 60.0009 32.0000 1.9503 1.9519 403.3160 403.7320 0.0647 -1.0000 -1.0000 5023241 1595587846.20 151.4417 60.0009 32.0000 1.9520 1.9536 403.3504 403.7669 0.0648 -1.0000 -1.0000 5023302 1595587846.30 151.4519 60.0009 32.0000 1.9513 1.9529 403.5591 403.9765 0.0649 -1.0000 -1.0000 5023401 1595587846.40 151.4519 60.0009 32.0000 1.9523 1.9540 403.4841 403.9018 0.0650 -1.0000 -1.0000 5023472 1595587846.50 151.4519 60.0009 32.0000 1.9520 1.9536 403.3549 403.7719 0.0648 -1.0000 -1.0000 5023531 1595587846.60 151.4519 60.0009 32.0000 1.9509 1.9525 403.1740 403.5914 0.0650 -1.0000 -1.0000 5023601 1595587846.70 151.4519 60.0009 32.0000 1.9492 1.9509 403.6831 404.0999 0.0647 -1.0000 -1.0000 5023671 1595587846.80 151.4669 60.0009 32.0000 1.9481 1.9498 403.5684 403.9847 0.0648 -1.0000 -1.0000 5023891 1595587846.90 151.5172 60.0009 32.0000 1.9501 1.9517 403.4720 403.8890 0.0648 -1.0000 -1.0000 5023971 1595587847.00 151.5172 60.0009 32.0000 1.9502 1.9519 403.2387 403.6551 0.0648 -1.0000 -1.0000 5024031 1595587847.10 151.5172 60.0009 32.0000 1.9499 1.9516 403.2965 403.7135 0.0649 -1.0000 -1.0000 5024111 1595587847.20 151.5172 60.0009 32.0000 1.9511 1.9527 403.5354 403.9506 0.0646 -1.0000 -1.0000 5024171 1595587847.30 151.5172 60.0009 32.0000 1.9492 1.9508 403.6636 404.0798 0.0647 -1.0000 -1.0000 5024391 1595587847.40 151.4369 60.0009 32.0000 1.9515 1.9532 403.4467 403.8625 0.0647 -1.0000 -1.0000 5024471 1595587847.50 151.4369 60.0009 32.0000 1.9521 1.9537 403.2248 403.6415 0.0648 -1.0000 -1.0000 5024531 1595587847.60 151.4369 60.0009 32.0000 1.9523 1.9539 403.3914 403.8071 0.0647 -1.0000 -1.0000 5024591 1595587847.70 151.4369 60.0009 32.0000 1.9502 1.9518 403.6369 404.0534 0.0647 -1.0000 -1.0000 5024661 1595587847.80 151.4369 60.0009 32.0000 1.9492 1.9508 403.6028 404.0192 0.0647 -1.0000 -1.0000 5025520 1595587847.90 151.5378 60.0009 32.0000 1.9495 1.9512 403.4052 403.8215 0.0648 -1.0000 -1.0000 5025580 1595587848.00 151.5958 60.0009 32.0000 1.9504 1.9521 403.1912 403.6082 0.0648 -1.0000 -1.0000 5025680 1595587848.10 151.5958 60.0009 32.0000 1.9519 1.9535 403.3328 403.7491 0.0648 -1.0000 -1.0000 5025750 1595587848.20 151.5958 60.0009 32.0000 1.9503 1.9520 403.6444 404.0615 0.0648 -1.0000 -1.0000 5025810 1595587848.30 151.5958 60.0009 32.0000 1.9494 1.9511 403.6262 404.0440 0.0649 -1.0000 -1.0000 5025880 1595587848.40 151.5958 60.0009 32.0000 1.9497 1.9513 403.6214 404.0382 0.0648 -1.0000 -1.0000 5025940 1595587848.50 151.5879 60.0009 32.0000 1.9513 1.9529 403.2666 403.6815 0.0645 -1.0000 -1.0000 5026010 1595587848.60 151.5571 60.0009 32.0000 1.9511 1.9527 403.3813 403.7972 0.0646 -1.0000 -1.0000 5026080 1595587848.70 151.5571 60.0009 32.0000 1.9490 1.9506 403.6392 404.0556 0.0648 -1.0000 -1.0000 5026140 1595587848.80 151.5571 60.0009 32.0000 1.9508 1.9524 403.5841 404.0004 0.0647 -1.0000 -1.0000 5026200 1595587848.90 151.5571 60.0009 32.0000 1.9526 1.9543 403.1631 403.5791 0.0648 -1.0000 -1.0000 5026280 1595587849.00 151.5571 60.0009 32.0000 1.9516 1.9532 403.3683 403.7843 0.0645 -1.0000 -1.0000 5026340 1595587849.10 151.3849 60.0009 32.0000 1.9506 1.9523 403.6972 404.1123 0.0645 -1.0000 -1.0000 5026420 1595587849.20 151.3849 60.0009 32.0000 1.9502 1.9519 403.8210 404.2370 0.0647 -1.0000 -1.0000 5026490 1595587849.30 151.3849 60.0009 32.0000 1.9500 1.9517 403.4985 403.9146 0.0647 -1.0000 -1.0000 5026550 1595587849.40 151.3849 60.0009 32.0000 1.9516 1.9533 403.3231 403.7403 0.0649 -1.0000 -1.0000 5026810 1595587849.50 151.3849 60.0009 32.0000 1.9516 1.9533 403.2001 403.6160 0.0647 -1.0000 -1.0000 5026870 1595587849.60 151.5907 60.0001 32.0000 1.9513 1.9530 403.4870 403.9031 0.0647 -1.0000 -1.0000 5026930 1595587849.70 151.7824 59.9993 32.0000 1.9504 1.9521 403.5641 403.9800 0.0648 -1.0000 -1.0000 5027010 1595587849.80 151.7824 59.9993 32.0000 1.9510 1.9527 403.4982 403.9156 0.0648 -1.0000 -1.0000 5027070 1595587849.90 151.7824 59.9993 32.0000 1.9527 1.9543 403.2507 403.6673 0.0648 -1.0000 -1.0000 5027280 1595587850.00 151.7824 59.9993 32.0000 1.9516 1.9533 403.6433 404.0597 0.0647 -1.0000 -1.0000 5027350 1595587850.10 151.7824 59.9993 32.0000 1.9507 1.9524 403.6708 404.0872 0.0647 -1.0000 -1.0000 5027410 1595587850.20 151.3632 59.9993 32.0000 1.9488 1.9504 403.5558 403.9735 0.0649 -1.0000 -1.0000 5027480 1595587850.30 151.3632 59.9993 32.0000 1.9505 1.9522 403.5019 403.9185 0.0649 -1.0000 -1.0000 5027550 1595587850.40 151.3632 59.9993 32.0000 1.9516 1.9533 403.2659 403.6830 0.0649 -1.0000 -1.0000 5027799 1595587850.50 151.3632 59.9993 32.0000 1.9509 1.9526 403.3649 403.7812 0.0648 -1.0000 -1.0000 5027859 1595587850.60 151.3632 59.9993 32.0000 1.9502 1.9519 403.5196 403.9369 0.0649 -1.0000 -1.0000 5027929 1595587850.70 151.3632 59.9993 32.0000 1.9508 1.9525 403.4309 403.8482 0.0649 -1.0000 -1.0000 5027989 1595587850.80 151.3632 59.9993 32.0000 1.9521 1.9538 403.2700 403.6870 0.0649 -1.0000 -1.0000 5028059 1595587850.90 151.6434 59.9993 32.0000 1.9524 1.9540 403.0532 403.4712 0.0652 -1.0000 -1.0000 5028279 1595587851.00 151.6434 59.9993 32.0000 1.9520 1.9536 403.4917 403.9093 0.0649 -1.0000 -1.0000 5028339 1595587851.10 151.6434 59.9993 32.0000 1.9503 1.9519 403.7368 404.1541 0.0648 -1.0000 -1.0000 5028409 1595587851.20 151.6434 59.9993 32.0000 1.9512 1.9528 403.7382 404.1545 0.0647 -1.0000 -1.0000 5028469 1595587851.30 151.6434 59.9993 32.0000 1.9513 1.9529 403.7128 404.1301 0.0648 -1.0000 -1.0000 5028539 1595587851.40 151.4783 59.9993 32.0000 1.9513 1.9530 403.2533 403.6692 0.0647 -1.0000 -1.0000 5028609 1595587851.50 151.4618 59.9993 32.0000 1.9515 1.9531 403.5284 403.9452 0.0649 -1.0000 -1.0000 5028669 1595587851.60 151.4618 59.9993 32.0000 1.9493 1.9509 403.7279 404.1458 0.0649 -1.0000 -1.0000 5028819 1595587851.70 151.4618 59.9993 32.0000 1.9497 1.9514 403.7428 404.1601 0.0648 -1.0000 -1.0000 5028889 1595587851.80 151.4618 59.9993 32.0000 1.9504 1.9520 403.4342 403.8511 0.0649 -1.0000 -1.0000 5028959 1595587851.90 151.4618 59.9993 32.0000 1.9518 1.9535 402.9743 403.3900 0.0648 -1.0000 -1.0000 5029059 1595587852.00 151.5562 59.9993 32.0000 1.9508 1.9525 403.3579 403.7743 0.0647 -1.0000 -1.0000 5029139 1595587852.10 151.5562 59.9993 32.0000 1.9494 1.9511 403.5064 403.9217 0.0646 -1.0000 -1.0000 5029199 1595587852.20 151.5562 59.9993 32.0000 1.9493 1.9510 403.4750 403.8917 0.0648 -1.0000 -1.0000 5029259 1595587852.30 151.5562 59.9993 32.0000 1.9527 1.9543 403.2729 403.6897 0.0649 -1.0000 -1.0000 5029339 1595587852.40 151.5562 59.9993 32.0000 1.9513 1.9529 403.1407 403.5575 0.0649 -1.0000 -1.0000 5029399 1595587852.50 151.5838 59.9993 32.0000 1.9492 1.9508 403.4755 403.8916 0.0647 -1.0000 -1.0000 5030378 1595587852.60 151.6492 59.9993 32.0000 1.9504 1.9521 403.6338 404.0503 0.0648 -1.0000 -1.0000 5030458 1595587852.70 151.6492 59.9993 32.0000 1.9516 1.9532 403.6391 404.0553 0.0648 -1.0000 -1.0000 5030518 1595587852.80 151.6492 59.9993 32.0000 1.9520 1.9536 403.5197 403.9375 0.0650 -1.0000 -1.0000 5030588 1595587852.90 151.6492 59.9993 32.0000 1.9515 1.9531 403.5572 403.9742 0.0648 -1.0000 -1.0000 5030658 1595587853.00 151.6492 59.9993 32.0000 1.9505 1.9522 403.5208 403.9374 0.0648 -1.0000 -1.0000 5030718 1595587853.10 151.6279 59.9993 32.0000 1.9494 1.9510 403.6091 404.0269 0.0650 -1.0000 -1.0000 5030798 1595587853.20 151.6279 59.9993 32.0000 1.9509 1.9526 403.5725 403.9892 0.0647 -1.0000 -1.0000 5030858 1595587853.30 151.6279 59.9993 32.0000 1.9525 1.9542 403.4376 403.8541 0.0647 -1.0000 -1.0000 5030918 1595587853.40 151.6279 59.9993 32.0000 1.9516 1.9533 403.2931 403.7092 0.0648 -1.0000 -1.0000 5030998 1595587853.50 151.6279 59.9993 32.0000 1.9511 1.9528 403.3463 403.7643 0.0650 -1.0000 -1.0000 5031058 1595587853.60 151.6135 59.9993 32.0000 1.9513 1.9529 403.6300 404.0474 0.0649 -1.0000 -1.0000 5031138 1595587853.70 151.5976 59.9993 32.0000 1.9520 1.9536 403.5790 403.9966 0.0649 -1.0000 -1.0000 5031208 1595587853.80 151.5976 59.9993 32.0000 1.9521 1.9537 403.2231 403.6397 0.0649 -1.0000 -1.0000 5031278 1595587853.90 151.5976 59.9993 32.0000 1.9528 1.9545 403.1479 403.5645 0.0647 -1.0000 -1.0000 5031338 1595587854.00 151.5976 59.9993 32.0000 1.9509 1.9526 403.4461 403.8628 0.0649 -1.0000 -1.0000 5031408 1595587854.10 151.5976 59.9993 32.0000 1.9490 1.9507 403.5901 404.0075 0.0650 -1.0000 -1.0000 5031468 1595587854.20 151.5976 59.9993 32.0000 1.9503 1.9519 403.5674 403.9844 0.0646 -1.0000 -1.0000 5031538 1595587854.30 151.5976 59.9993 32.0000 1.9510 1.9526 403.4288 403.8438 0.0646 -1.0000 -1.0000 5031608 1595587854.40 151.5976 59.9993 32.0000 1.9508 1.9525 403.1776 403.5947 0.0648 -1.0000 -1.0000 5031668 1595587854.50 151.5976 59.9993 32.0000 1.9519 1.9536 403.4718 403.8880 0.0647 -1.0000 -1.0000 5032047 1595587854.60 151.5976 59.9993 32.0000 1.9497 1.9513 403.7827 404.1997 0.0648 -1.0000 -1.0000 5032117 1595587854.70 151.3774 60.0001 32.0000 1.9492 1.9509 403.3954 403.8123 0.0649 -1.0000 -1.0000 5032177 1595587854.80 151.3122 60.0003 32.0000 1.9506 1.9523 403.2022 403.6195 0.0649 -1.0000 -1.0000 5032247 1595587854.90 151.3122 60.0003 32.0000 1.9519 1.9535 403.4734 403.8898 0.0648 -1.0000 -1.0000 5032327 1595587855.00 151.3122 60.0003 32.0000 1.9507 1.9524 403.4719 403.8889 0.0648 -1.0000 -1.0000 5032547 1595587855.10 151.3122 60.0003 32.0000 1.9504 1.9520 403.3736 403.7899 0.0648 -1.0000 -1.0000 5032617 1595587855.20 151.3122 60.0003 32.0000 1.9504 1.9521 403.1356 403.5527 0.0649 -1.0000 -1.0000 5032687 1595587855.30 151.3643 60.0003 32.0000 1.9512 1.9528 403.0234 403.4409 0.0650 -1.0000 -1.0000 5032747 1595587855.40 151.3686 60.0003 32.0000 1.9501 1.9517 403.3140 403.7312 0.0648 -1.0000 -1.0000 5032817 1595587855.50 151.3686 60.0003 32.0000 1.9482 1.9499 403.6650 404.0807 0.0647 -1.0000 -1.0000 5032887 1595587855.60 151.3686 60.0003 32.0000 1.9498 1.9514 403.6186 404.0356 0.0648 -1.0000 -1.0000 5033047 1595587855.70 151.3686 60.0003 32.0000 1.9516 1.9533 403.4680 403.8864 0.0650 -1.0000 -1.0000 5033117 1595587855.80 151.3686 60.0003 32.0000 1.9536 1.9553 403.2278 403.6442 0.0648 -1.0000 -1.0000 5033177 1595587855.90 151.5959 60.0003 32.0000 1.9509 1.9526 403.2729 403.6886 0.0646 -1.0000 -1.0000 5033247 1595587856.00 151.5959 60.0003 32.0000 1.9494 1.9511 403.5521 403.9695 0.0649 -1.0000 -1.0000 5033317 1595587856.10 151.5959 60.0003 32.0000 1.9499 1.9516 403.6140 404.0307 0.0648 -1.0000 -1.0000 5033387 1595587856.20 151.5959 60.0003 32.0000 1.9510 1.9526 403.3595 403.7757 0.0647 -1.0000 -1.0000 5033457 1595587856.30 151.5959 60.0003 32.0000 1.9514 1.9530 403.2942 403.7104 0.0648 -1.0000 -1.0000 5033527 1595587856.40 151.5641 60.0003 32.0000 1.9498 1.9515 403.5107 403.9276 0.0649 -1.0000 -1.0000 5033587 1595587856.50 151.4777 60.0003 32.0000 1.9493 1.9509 403.6582 404.0766 0.0651 -1.0000 -1.0000 5033647 1595587856.60 151.4777 60.0003 32.0000 1.9511 1.9528 403.5765 403.9945 0.0649 -1.0000 -1.0000 5033896 1595587856.70 151.4777 60.0003 32.0000 1.9521 1.9538 403.4753 403.8926 0.0649 -1.0000 -1.0000 5033956 1595587856.80 151.4777 60.0003 32.0000 1.9515 1.9532 403.2651 403.6814 0.0647 -1.0000 -1.0000 5034026 1595587856.90 151.4777 60.0003 32.0000 1.9497 1.9513 403.3002 403.7159 0.0648 -1.0000 -1.0000 5034096 1595587857.00 151.6211 60.0003 32.0000 1.9487 1.9503 403.5220 403.9391 0.0647 -1.0000 -1.0000 5034156 1595587857.10 151.6211 60.0003 32.0000 1.9490 1.9507 403.6340 404.0528 0.0651 -1.0000 -1.0000 5034296 1595587857.20 151.6211 60.0003 32.0000 1.9495 1.9512 403.4803 403.8968 0.0647 -1.0000 -1.0000 5034356 1595587857.30 151.6211 60.0003 32.0000 1.9509 1.9526 403.2892 403.7053 0.0648 -1.0000 -1.0000 5034426 1595587857.40 151.6211 60.0003 32.0000 1.9504 1.9521 403.6359 404.0528 0.0648 -1.0000 -1.0000 5034496 1595587857.50 151.6211 60.0003 32.0000 1.9496 1.9513 403.5874 404.0045 0.0648 -1.0000 -1.0000 5034556 1595587857.60 151.6120 60.0003 32.0000 1.9513 1.9529 403.5112 403.9285 0.0649 -1.0000 -1.0000 5034636 1595587857.70 151.4304 60.0003 32.0000 1.9505 1.9522 403.2680 403.6853 0.0649 -1.0000 -1.0000 5034706 1595587857.80 151.4304 60.0003 32.0000 1.9523 1.9540 403.2060 403.6224 0.0647 -1.0000 -1.0000 5034776 1595587857.90 151.4304 60.0003 32.0000 1.9503 1.9519 403.2006 403.6157 0.0646 -1.0000 -1.0000 5034836 1595587858.00 151.4304 60.0003 32.0000 1.9496 1.9513 403.6645 404.0815 0.0648 -1.0000 -1.0000 5034906 1595587858.10 151.4304 60.0003 32.0000 1.9511 1.9528 403.6132 404.0296 0.0647 -1.0000 -1.0000 5035885 1595587858.20 151.2992 60.0003 32.0000 1.9508 1.9525 403.4442 403.8603 0.0647 -1.0000 -1.0000 5035945 1595587858.30 151.2992 60.0003 32.0000 1.9516 1.9532 403.3110 403.7268 0.0647 -1.0000 -1.0000 5036025 1595587858.40 151.2992 60.0003 32.0000 1.9502 1.9519 403.4561 403.8724 0.0648 -1.0000 -1.0000 5036085 1595587858.50 151.2992 60.0003 32.0000 1.9486 1.9503 403.6568 404.0735 0.0648 -1.0000 -1.0000 5036165 1595587858.60 151.2992 60.0003 32.0000 1.9491 1.9508 403.4487 403.8647 0.0647 -1.0000 -1.0000 5036265 1595587858.70 151.3352 60.0003 32.0000 1.9509 1.9526 403.3538 403.7709 0.0649 -1.0000 -1.0000 5036325 1595587858.80 151.7536 60.0003 32.0000 1.9515 1.9532 403.0455 403.4621 0.0648 -1.0000 -1.0000 5036385 1595587858.90 151.7536 60.0003 32.0000 1.9511 1.9528 403.2647 403.6817 0.0649 -1.0000 -1.0000 5036455 1595587859.00 151.7536 60.0003 32.0000 1.9504 1.9521 403.4206 403.8379 0.0649 -1.0000 -1.0000 5036525 1595587859.10 151.7536 60.0003 32.0000 1.9512 1.9529 403.7227 404.1405 0.0649 -1.0000 -1.0000 5036595 1595587859.20 151.7536 60.0003 32.0000 1.9511 1.9528 403.5897 404.0065 0.0647 -1.0000 -1.0000 5036655 1595587859.30 151.7536 60.0003 32.0000 1.9519 1.9536 403.3538 403.7702 0.0647 -1.0000 -1.0000 5036715 1595587859.40 151.5592 60.0003 32.0000 1.9507 1.9523 403.0939 403.5099 0.0649 -1.0000 -1.0000 5036795 1595587859.50 151.3649 60.0003 32.0000 1.9503 1.9519 403.3321 403.7479 0.0645 -1.0000 -1.0000 5036855 1595587859.60 151.3649 60.0003 32.0000 1.9493 1.9509 403.7166 404.1332 0.0648 -1.0000 -1.0000 5036915 1595587859.70 151.3649 60.0003 32.0000 1.9509 1.9525 403.5359 403.9534 0.0648 -1.0000 -1.0000 5036985 1595587859.80 151.3649 60.0003 32.0000 1.9520 1.9536 403.4450 403.8626 0.0649 -1.0000 -1.0000 5037055 1595587859.90 151.3649 60.0003 32.0000 1.9515 1.9532 403.1839 403.5999 0.0648 -1.0000 -1.0000 5037115 1595587860.00 151.3674 60.0003 32.0000 1.9516 1.9532 403.3044 403.7213 0.0649 -1.0000 -1.0000 5037185 1595587860.10 151.3674 60.0003 32.0000 1.9511 1.9528 403.7048 404.1225 0.0649 -1.0000 -1.0000 5037255 1595587860.20 151.3674 60.0003 32.0000 1.9509 1.9526 403.8217 404.2391 0.0649 -1.0000 -1.0000 5037314 1595587860.30 151.3674 60.0003 32.0000 1.9511 1.9528 403.4305 403.8477 0.0648 -1.0000 -1.0000 5037385 1595587860.40 151.3674 60.0003 32.0000 1.9499 1.9515 403.0411 403.4582 0.0650 -1.0000 -1.0000 5037444 1595587860.50 151.5162 60.0003 32.0000 1.9512 1.9529 403.2541 403.6716 0.0649 -1.0000 -1.0000 5037514 1595587860.60 151.5989 60.0003 32.0000 1.9504 1.9521 403.6585 404.0750 0.0647 -1.0000 -1.0000 5037585 1595587860.70 151.5989 60.0003 32.0000 1.9519 1.9535 403.5091 403.9260 0.0649 -1.0000 -1.0000 5037814 1595587860.80 151.5989 60.0003 32.0000 1.9525 1.9542 403.3221 403.7400 0.0649 -1.0000 -1.0000 5037884 1595587860.90 151.5989 60.0003 32.0000 1.9517 1.9533 403.3891 403.8065 0.0649 -1.0000 -1.0000 5037954 1595587861.00 151.5989 60.0003 32.0000 1.9501 1.9518 403.6258 404.0427 0.0649 -1.0000 -1.0000 5038014 1595587861.10 151.3101 60.0003 32.0000 1.9497 1.9513 403.7725 404.1903 0.0649 -1.0000 -1.0000 5038094 1595587861.20 151.3101 60.0003 32.0000 1.9492 1.9508 403.5854 404.0027 0.0648 -1.0000 -1.0000 5038304 1595587861.30 151.3101 60.0003 32.0000 1.9504 1.9521 403.3135 403.7297 0.0647 -1.0000 -1.0000 5038364 1595587861.40 151.3101 60.0003 32.0000 1.9514 1.9530 403.3735 403.7897 0.0648 -1.0000 -1.0000 5038434 1595587861.50 151.3101 60.0003 32.0000 1.9502 1.9519 403.5982 404.0163 0.0649 -1.0000 -1.0000 5038504 1595587861.60 151.4822 60.0003 32.0000 1.9493 1.9509 403.6171 404.0336 0.0648 -1.0000 -1.0000 5038564 1595587861.70 151.5885 60.0003 32.0000 1.9493 1.9509 403.3220 403.7385 0.0648 -1.0000 -1.0000 5039054 1595587861.80 151.5885 60.0003 32.0000 1.9499 1.9516 403.0859 403.5023 0.0648 -1.0000 -1.0000 5039114 1595587861.90 151.5885 60.0003 32.0000 1.9524 1.9541 403.3431 403.7610 0.0650 -1.0000 -1.0000 5039184 1595587862.00 151.5885 60.0003 32.0000 1.9512 1.9528 403.7276 404.1457 0.0649 -1.0000 -1.0000 5039253 1595587862.10 151.5885 60.0003 32.0000 1.9510 1.9527 403.6561 404.0737 0.0649 -1.0000 -1.0000 5039313 1595587862.20 151.4819 60.0003 32.0000 1.9518 1.9535 403.3971 403.8140 0.0649 -1.0000 -1.0000 5039533 1595587862.30 151.4819 60.0003 32.0000 1.9511 1.9527 403.1406 403.5576 0.0649 -1.0000 -1.0000 5039603 1595587862.40 151.4819 60.0003 32.0000 1.9507 1.9524 403.2239 403.6403 0.0648 -1.0000 -1.0000 5039683 1595587862.50 151.4819 60.0003 32.0000 1.9496 1.9512 403.6306 404.0481 0.0649 -1.0000 -1.0000 5039743 1595587862.60 151.4819 60.0003 32.0000 1.9494 1.9511 403.5952 404.0125 0.0648 -1.0000 -1.0000 5039823 1595587862.70 151.3669 60.0003 32.0000 1.9504 1.9521 403.4981 403.9151 0.0649 -1.0000 -1.0000 5039893 1595587862.80 151.3669 60.0003 32.0000 1.9512 1.9528 403.3806 403.7972 0.0648 -1.0000 -1.0000 5040103 1595587862.90 151.3669 60.0003 32.0000 1.9502 1.9518 403.6032 404.0204 0.0648 -1.0000 -1.0000 5040173 1595587863.00 151.3669 60.0003 32.0000 1.9492 1.9508 403.6572 404.0739 0.0648 -1.0000 -1.0000 5040233 1595587863.10 151.3669 60.0003 32.0000 1.9498 1.9514 403.6363 404.0523 0.0646 -1.0000 -1.0000 5040303 1595587863.20 151.4236 60.0003 32.0000 1.9516 1.9533 403.4385 403.8555 0.0648 -1.0000 -1.0000 5040373 1595587863.30 151.7149 60.0003 32.0000 1.9524 1.9540 403.2745 403.6912 0.0648 -1.0000 -1.0000 5040433 1595587863.40 151.7149 60.0003 32.0000 1.9518 1.9534 403.4351 403.8513 0.0648 -1.0000 -1.0000 5040503 1595587863.50 151.7149 60.0003 32.0000 1.9499 1.9515 403.5447 403.9615 0.0648 -1.0000 -1.0000 5040573 1595587863.60 151.7149 60.0003 32.0000 1.9493 1.9510 403.6422 404.0582 0.0647 -1.0000 -1.0000 5040633 1595587863.70 151.7149 60.0003 32.0000 1.9506 1.9523 403.5331 403.9501 0.0649 -1.0000 -1.0000 5040703 1595587863.80 151.1512 60.0003 32.0000 1.9515 1.9532 403.5422 403.9593 0.0648 -1.0000 -1.0000 5040803 1595587863.90 151.1512 60.0003 32.0000 1.9517 1.9533 403.4030 403.8203 0.0649 -1.0000 -1.0000 5040863 1595587864.00 151.1512 60.0003 32.0000 1.9497 1.9514 403.4420 403.8597 0.0649 -1.0000 -1.0000 5040943 1595587864.10 151.1512 60.0003 32.0000 1.9479 1.9495 403.5477 403.9643 0.0648 -1.0000 -1.0000 5041003 1595587864.20 151.1512 60.0003 32.0000 1.9489 1.9506 403.4654 403.8821 0.0649 -1.0000 -1.0000 5041063 1595587864.30 151.3557 60.0003 32.0000 1.9515 1.9532 403.2031 403.6208 0.0650 -1.0000 -1.0000 5041302 1595587864.40 151.5041 60.0003 32.0000 1.9517 1.9534 403.0474 403.4640 0.0648 -1.0000 -1.0000 5041362 1595587864.50 151.5041 60.0003 32.0000 1.9514 1.9530 403.4976 403.9149 0.0649 -1.0000 -1.0000 5041422 1595587864.60 151.5041 60.0003 32.0000 1.9471 1.9487 403.5197 403.9369 0.0648 -1.0000 -1.0000 5041502 1595587864.70 151.5041 60.0003 32.0000 1.9502 1.9518 403.3635 403.7800 0.0648 -1.0000 -1.0000 5041562 1595587864.80 151.5041 60.0003 32.0000 1.9521 1.9537 403.2288 403.6453 0.0648 -1.0000 -1.0000 5041832 1595587864.90 151.6489 59.9999 32.0000 1.9516 1.9533 403.2340 403.6507 0.0648 -1.0000 -1.0000 5041912 1595587865.00 151.6489 59.9999 32.0000 1.9514 1.9531 403.6557 404.0722 0.0648 -1.0000 -1.0000 5041972 1595587865.10 151.6489 59.9999 32.0000 1.9498 1.9514 403.6432 404.0613 0.0649 -1.0000 -1.0000 5042042 1595587865.20 151.6489 59.9999 32.0000 1.9500 1.9517 403.4299 403.8463 0.0647 -1.0000 -1.0000 5042112 1595587865.30 151.6489 59.9999 32.0000 1.9518 1.9534 403.3500 403.7646 0.0646 -1.0000 -1.0000 5042432 1595587865.40 151.4609 59.9999 32.0000 1.9504 1.9520 403.4561 403.8733 0.0649 -1.0000 -1.0000 5042502 1595587865.50 151.4502 59.9999 32.0000 1.9512 1.9528 403.7058 404.1237 0.0650 -1.0000 -1.0000 5042572 1595587865.60 151.4502 59.9999 32.0000 1.9498 1.9514 403.8330 404.2518 0.0650 -1.0000 -1.0000 5042632 1595587865.70 151.4502 59.9999 32.0000 1.9510 1.9527 403.4163 403.8333 0.0648 -1.0000 -1.0000 5042702 1595587865.80 151.4502 59.9999 32.0000 1.9515 1.9531 403.3500 403.7659 0.0647 -1.0000 -1.0000 5043431 1595587865.90 151.4502 59.9999 32.0000 1.9503 1.9520 403.3868 403.8043 0.0649 -1.0000 -1.0000 5043501 1595587866.00 151.5622 59.9999 32.0000 1.9499 1.9516 403.6607 404.0789 0.0650 -1.0000 -1.0000 5043571 1595587866.10 151.5622 59.9999 32.0000 1.9517 1.9534 403.3569 403.7744 0.0649 -1.0000 -1.0000 5043631 1595587866.20 151.5622 59.9999 32.0000 1.9510 1.9527 403.0981 403.5154 0.0649 -1.0000 -1.0000 5043691 1595587866.30 151.5622 59.9999 32.0000 1.9506 1.9523 403.3809 403.7979 0.0648 -1.0000 -1.0000 5043771 1595587866.40 151.5622 59.9999 32.0000 1.9496 1.9512 403.5854 404.0026 0.0648 -1.0000 -1.0000 5043831 1595587866.50 151.4334 59.9999 32.0000 1.9487 1.9504 403.4297 403.8461 0.0647 -1.0000 -1.0000 5043901 1595587866.60 151.4334 59.9999 32.0000 1.9510 1.9527 403.2198 403.6361 0.0648 -1.0000 -1.0000 5043971 1595587866.70 151.4334 59.9999 32.0000 1.9516 1.9533 403.2610 403.6785 0.0650 -1.0000 -1.0000 5044031 1595587866.80 151.4334 59.9999 32.0000 1.9500 1.9517 403.4057 403.8232 0.0649 -1.0000 -1.0000 5044091 1595587866.90 151.4334 59.9999 32.0000 1.9513 1.9530 403.6917 404.1087 0.0648 -1.0000 -1.0000 5044161 1595587867.00 151.5341 59.9999 32.0000 1.9506 1.9522 403.7371 404.1545 0.0648 -1.0000 -1.0000 5044231 1595587867.10 151.5341 59.9999 32.0000 1.9507 1.9523 403.4950 403.9120 0.0649 -1.0000 -1.0000 5044301 1595587867.20 151.5341 59.9999 32.0000 1.9504 1.9521 403.4170 403.8345 0.0649 -1.0000 -1.0000 5044371 1595587867.30 151.5341 59.9999 32.0000 1.9508 1.9524 403.5400 403.9573 0.0649 -1.0000 -1.0000 5044441 1595587867.40 151.5341 59.9999 32.0000 1.9501 1.9517 403.7124 404.1296 0.0648 -1.0000 -1.0000 5044681 1595587867.50 151.5341 59.9999 32.0000 1.9516 1.9533 403.7110 404.1289 0.0649 -1.0000 -1.0000 5044741 1595587867.60 151.5341 59.9999 32.0000 1.9488 1.9505 403.2952 403.7119 0.0648 -1.0000 -1.0000 5044800 1595587867.70 151.4459 59.9999 32.0000 1.9513 1.9530 403.1573 403.5740 0.0649 -1.0000 -1.0000 5044881 1595587867.80 151.4459 59.9999 32.0000 1.9511 1.9527 403.2696 403.6870 0.0649 -1.0000 -1.0000 5044940 1595587867.90 151.4459 59.9999 32.0000 1.9489 1.9505 403.5124 403.9303 0.0650 -1.0000 -1.0000 5045140 1595587868.00 151.4459 59.9999 32.0000 1.9500 1.9516 403.5793 403.9984 0.0651 -1.0000 -1.0000 5045210 1595587868.10 151.4459 59.9999 32.0000 1.9501 1.9517 403.5080 403.9252 0.0649 -1.0000 -1.0000 5045280 1595587868.20 151.4354 59.9999 32.0000 1.9526 1.9543 403.3377 403.7563 0.0652 -1.0000 -1.0000 5045340 1595587868.30 151.3727 59.9999 32.0000 1.9518 1.9534 403.4451 403.8624 0.0648 -1.0000 -1.0000 5045410 1595587868.40 151.3727 59.9999 32.0000 1.9495 1.9512 403.5525 403.9686 0.0648 -1.0000 -1.0000 5045680 1595587868.50 151.3727 59.9999 32.0000 1.9493 1.9510 403.5197 403.9373 0.0650 -1.0000 -1.0000 5045740 1595587868.60 151.3727 59.9999 32.0000 1.9511 1.9528 403.3230 403.7405 0.0649 -1.0000 -1.0000 5045810 1595587868.70 151.3727 59.9999 32.0000 1.9517 1.9534 403.1842 403.6014 0.0649 -1.0000 -1.0000 5045880 1595587868.80 151.6350 59.9999 32.0000 1.9489 1.9506 403.3373 403.7539 0.0648 -1.0000 -1.0000 5045940 1595587868.90 151.6350 59.9999 32.0000 1.9492 1.9509 403.5517 403.9687 0.0649 -1.0000 -1.0000 5046150 1595587869.00 151.6350 59.9999 32.0000 1.9487 1.9504 403.6316 404.0494 0.0649 -1.0000 -1.0000 5046210 1595587869.10 151.6350 59.9999 32.0000 1.9511 1.9528 403.3597 403.7770 0.0649 -1.0000 -1.0000 5046290 1595587869.20 151.6350 59.9999 32.0000 1.9515 1.9532 403.2495 403.6655 0.0647 -1.0000 -1.0000 5046350 1595587869.30 151.5548 59.9999 32.0000 1.9512 1.9529 403.2732 403.6898 0.0648 -1.0000 -1.0000 5046410 1595587869.40 151.3231 59.9999 32.0000 1.9495 1.9512 403.5006 403.9169 0.0648 -1.0000 -1.0000 5046550 1595587869.50 151.3231 59.9999 32.0000 1.9489 1.9506 403.5795 403.9969 0.0648 -1.0000 -1.0000 5046610 1595587869.60 151.3231 59.9999 32.0000 1.9512 1.9529 403.3668 403.7845 0.0650 -1.0000 -1.0000 5046670 1595587869.70 151.3231 59.9999 32.0000 1.9504 1.9521 403.2330 403.6489 0.0647 -1.0000 -1.0000 5046790 1595587869.80 151.3231 59.9999 32.0000 1.9506 1.9523 403.4318 403.8487 0.0648 -1.0000 -1.0000 5046849 1595587869.90 151.6391 60.0014 32.0000 1.9502 1.9519 403.5778 403.9954 0.0650 -1.0000 -1.0000 5047079 1595587870.00 151.6391 60.0014 32.0000 1.9487 1.9504 403.6700 404.0878 0.0648 -1.0000 -1.0000 5047149 1595587870.10 151.6391 60.0014 32.0000 1.9526 1.9542 403.3404 403.7575 0.0650 -1.0000 -1.0000 5047209 1595587870.20 151.6391 60.0014 32.0000 1.9512 1.9529 403.1914 403.6084 0.0649 -1.0000 -1.0000 5047289 1595587870.30 151.6391 60.0014 32.0000 1.9508 1.9525 403.5762 403.9940 0.0649 -1.0000 -1.0000 5047369 1595587870.40 151.6391 60.0014 32.0000 1.9492 1.9508 403.5945 404.0126 0.0651 -1.0000 -1.0000 5047589 1595587870.50 151.5439 60.0014 32.0000 1.9507 1.9523 403.3285 403.7462 0.0650 -1.0000 -1.0000 5047649 1595587870.60 151.5124 60.0014 32.0000 1.9519 1.9536 403.1473 403.5645 0.0649 -1.0000 -1.0000 5047719 1595587870.70 151.5124 60.0014 32.0000 1.9509 1.9525 403.2064 403.6239 0.0650 -1.0000 -1.0000 5047789 1595587870.80 151.5124 60.0014 32.0000 1.9492 1.9508 403.5445 403.9616 0.0648 -1.0000 -1.0000 5047849 1595587870.90 151.5124 60.0014 32.0000 1.9485 1.9501 403.6480 404.0653 0.0649 -1.0000 -1.0000 5047919 1595587871.00 151.5124 60.0014 32.0000 1.9505 1.9522 403.6607 404.0767 0.0647 -1.0000 -1.0000 5048099 1595587871.10 151.2597 60.0014 32.0000 1.9500 1.9516 403.5441 403.9622 0.0650 -1.0000 -1.0000 5048169 1595587871.20 151.2597 60.0014 32.0000 1.9510 1.9526 403.1861 403.6034 0.0649 -1.0000 -1.0000 5048239 1595587871.30 151.2597 60.0014 32.0000 1.9501 1.9518 403.1124 403.5297 0.0649 -1.0000 -1.0000 5048309 1595587871.40 151.2597 60.0014 32.0000 1.9505 1.9521 403.4698 403.8859 0.0646 -1.0000 -1.0000 5048379 1595587871.50 151.2597 60.0014 32.0000 1.9502 1.9519 403.6431 404.0601 0.0649 -1.0000 -1.0000 5048818 1595587871.60 151.5112 60.0014 32.0000 1.9512 1.9528 403.3151 403.7330 0.0650 -1.0000 -1.0000 5048879 1595587871.70 151.5112 60.0014 32.0000 1.9504 1.9521 403.1706 403.5871 0.0647 -1.0000 -1.0000 5048948 1595587871.80 151.5112 60.0014 32.0000 1.9507 1.9523 403.2519 403.6680 0.0648 -1.0000 -1.0000 5049008 1595587871.90 151.5112 60.0014 32.0000 1.9491 1.9508 403.6579 404.0764 0.0649 -1.0000 -1.0000 5049078 1595587872.00 151.5112 60.0014 32.0000 1.9493 1.9509 403.7094 404.1261 0.0647 -1.0000 -1.0000 5049888 1595587872.10 151.5127 60.0014 32.0000 1.9506 1.9523 403.5566 403.9733 0.0648 -1.0000 -1.0000 5049948 1595587872.20 151.5266 60.0014 32.0000 1.9505 1.9522 403.4412 403.8592 0.0650 -1.0000 -1.0000 5050018 1595587872.30 151.5266 60.0014 32.0000 1.9514 1.9530 403.1497 403.5661 0.0647 -1.0000 -1.0000 5050088 1595587872.40 151.5266 60.0014 32.0000 1.9500 1.9516 403.2731 403.6894 0.0648 -1.0000 -1.0000 5050148 1595587872.50 151.5266 60.0014 32.0000 1.9499 1.9516 403.5094 403.9269 0.0649 -1.0000 -1.0000 5050218 1595587872.60 151.5266 60.0014 32.0000 1.9500 1.9516 403.6835 404.0999 0.0648 -1.0000 -1.0000 5050288 1595587872.70 151.3850 60.0014 32.0000 1.9517 1.9533 403.3147 403.7315 0.0647 -1.0000 -1.0000 5050348 1595587872.80 151.3850 60.0014 32.0000 1.9517 1.9534 403.0982 403.5149 0.0650 -1.0000 -1.0000 5050407 1595587872.90 151.3850 60.0014 32.0000 1.9512 1.9529 403.4070 403.8243 0.0649 -1.0000 -1.0000 5050508 1595587873.00 151.3850 60.0014 32.0000 1.9489 1.9505 403.6242 404.0414 0.0649 -1.0000 -1.0000 5050568 1595587873.10 151.3850 60.0014 32.0000 1.9509 1.9525 403.5884 404.0056 0.0648 -1.0000 -1.0000 5050678 1595587873.20 151.4667 60.0014 32.0000 1.9510 1.9526 403.4246 403.8423 0.0650 -1.0000 -1.0000 5050747 1595587873.30 151.5211 60.0014 32.0000 1.9519 1.9535 403.3119 403.7294 0.0649 -1.0000 -1.0000 5050807 1595587873.40 151.5211 60.0014 32.0000 1.9515 1.9531 403.4499 403.8663 0.0648 -1.0000 -1.0000 5050877 1595587873.50 151.5211 60.0014 32.0000 1.9499 1.9516 403.5176 403.9362 0.0650 -1.0000 -1.0000 5050947 1595587873.60 151.5211 60.0014 32.0000 1.9495 1.9511 403.5456 403.9634 0.0650 -1.0000 -1.0000 5051007 1595587873.70 151.5211 60.0014 32.0000 1.9512 1.9528 403.4944 403.9120 0.0650 -1.0000 -1.0000 5051077 1595587873.80 151.5211 60.0014 32.0000 1.9502 1.9519 403.3692 403.7876 0.0651 -1.0000 -1.0000 5051137 1595587873.90 151.5211 60.0014 32.0000 1.9499 1.9515 403.5459 403.9642 0.0650 -1.0000 -1.0000 5051207 1595587874.00 151.5211 60.0014 32.0000 1.9505 1.9522 403.6651 404.0834 0.0650 -1.0000 -1.0000 5051347 1595587874.10 151.5211 60.0014 32.0000 1.9507 1.9524 403.3060 403.7235 0.0650 -1.0000 -1.0000 5051407 1595587874.20 151.4755 60.0014 32.0000 1.9515 1.9531 403.2998 403.7179 0.0650 -1.0000 -1.0000 5051467 1595587874.30 151.4755 60.0014 32.0000 1.9514 1.9530 403.0490 403.4674 0.0650 -1.0000 -1.0000 5051537 1595587874.40 151.4755 60.0014 32.0000 1.9518 1.9534 403.3216 403.7387 0.0649 -1.0000 -1.0000 5051607 1595587874.50 151.4755 60.0014 32.0000 1.9503 1.9519 403.7323 404.1505 0.0650 -1.0000 -1.0000 5052137 1595587874.60 151.4755 60.0014 32.0000 1.9495 1.9512 403.7634 404.1804 0.0648 -1.0000 -1.0000 5052207 1595587874.70 151.5177 60.0016 32.0000 1.9501 1.9518 403.5572 403.9752 0.0650 -1.0000 -1.0000 5052267 1595587874.80 151.6162 60.0020 32.0000 1.9513 1.9529 403.5180 403.9353 0.0649 -1.0000 -1.0000 5052336 1595587874.90 151.6162 60.0020 32.0000 1.9511 1.9528 403.4860 403.9037 0.0650 -1.0000 -1.0000 5052416 1595587875.00 151.6162 60.0020 32.0000 1.9491 1.9508 403.5927 404.0108 0.0650 -1.0000 -1.0000 5052596 1595587875.10 151.6162 60.0020 32.0000 1.9492 1.9509 403.6031 404.0202 0.0648 -1.0000 -1.0000 5052666 1595587875.20 151.6162 60.0020 32.0000 1.9500 1.9517 403.2993 403.7166 0.0650 -1.0000 -1.0000 5052726 1595587875.30 151.2945 60.0020 32.0000 1.9511 1.9528 403.1212 403.5378 0.0649 -1.0000 -1.0000 5052786 1595587875.40 151.2945 60.0020 32.0000 1.9515 1.9532 403.1766 403.5941 0.0649 -1.0000 -1.0000 5052866 1595587875.50 151.2945 60.0020 32.0000 1.9503 1.9520 403.3182 403.7346 0.0648 -1.0000 -1.0000 5053096 1595587875.60 151.2945 60.0020 32.0000 1.9481 1.9498 403.5835 404.0000 0.0648 -1.0000 -1.0000 5053166 1595587875.70 151.2945 60.0020 32.0000 1.9507 1.9523 403.5493 403.9667 0.0649 -1.0000 -1.0000 5053236 1595587875.80 151.2945 60.0020 32.0000 1.9512 1.9528 403.3630 403.7806 0.0650 -1.0000 -1.0000 5053296 1595587875.90 151.3690 60.0020 32.0000 1.9509 1.9525 403.1077 403.5248 0.0648 -1.0000 -1.0000 5053436 1595587876.00 151.3690 60.0020 32.0000 1.9480 1.9497 403.5646 403.9817 0.0650 -1.0000 -1.0000 5053516 1595587876.10 151.3690 60.0020 32.0000 1.9495 1.9511 403.6871 404.1041 0.0648 -1.0000 -1.0000 5053576 1595587876.20 151.3690 60.0020 32.0000 1.9508 1.9524 403.5031 403.9210 0.0649 -1.0000 -1.0000 5053636 1595587876.30 151.3690 60.0020 32.0000 1.9509 1.9525 403.1628 403.5796 0.0649 -1.0000 -1.0000 5053716 1595587876.40 151.4579 60.0020 32.0000 1.9517 1.9534 403.3444 403.7624 0.0649 -1.0000 -1.0000 5053776 1595587876.50 151.6655 60.0020 32.0000 1.9527 1.9544 403.4612 403.8787 0.0650 -1.0000 -1.0000 5053836 1595587876.60 151.6655 60.0020 32.0000 1.9517 1.9533 403.5548 403.9709 0.0647 -1.0000 -1.0000 5053906 1595587876.70 151.6655 60.0020 32.0000 1.9509 1.9526 403.6114 404.0303 0.0651 -1.0000 -1.0000 5053976 1595587876.80 151.6655 60.0020 32.0000 1.9517 1.9533 403.4146 403.8316 0.0648 -1.0000 -1.0000 5054036 1595587876.90 151.6655 60.0020 32.0000 1.9517 1.9533 403.0219 403.4388 0.0649 -1.0000 -1.0000 5054106 1595587877.00 151.3816 60.0020 32.0000 1.9514 1.9530 403.3452 403.7621 0.0648 -1.0000 -1.0000 5054176 1595587877.10 151.3816 60.0020 32.0000 1.9497 1.9514 403.6092 404.0264 0.0649 -1.0000 -1.0000 5054605 1595587877.20 151.3816 60.0020 32.0000 1.9490 1.9506 403.5420 403.9601 0.0650 -1.0000 -1.0000 5054675 1595587877.30 151.3816 60.0020 32.0000 1.9500 1.9516 403.5011 403.9187 0.0649 -1.0000 -1.0000 5054735 1595587877.40 151.3816 60.0020 32.0000 1.9513 1.9530 403.2677 403.6845 0.0648 -1.0000 -1.0000 5054805 1595587877.50 151.5972 60.0020 32.0000 1.9503 1.9519 403.2101 403.6267 0.0648 -1.0000 -1.0000 5054875 1595587877.60 151.6912 60.0020 32.0000 1.9515 1.9532 403.5557 403.9733 0.0650 -1.0000 -1.0000 5054935 1595587877.70 151.6912 60.0020 32.0000 1.9507 1.9523 403.6557 404.0737 0.0650 -1.0000 -1.0000 5055045 1595587877.80 151.6912 60.0020 32.0000 1.9501 1.9517 403.5634 403.9808 0.0649 -1.0000 -1.0000 5055105 1595587877.90 151.6912 60.0020 32.0000 1.9527 1.9544 403.2442 403.6616 0.0649 -1.0000 -1.0000 5055175 1595587878.00 151.6912 60.0020 32.0000 1.9522 1.9538 403.1337 403.5505 0.0649 -1.0000 -1.0000 5055245 1595587878.10 151.4189 60.0020 32.0000 1.9522 1.9538 403.4733 403.8913 0.0650 -1.0000 -1.0000 5055305 1595587878.20 151.4189 60.0020 32.0000 1.9505 1.9521 403.4901 403.9094 0.0652 -1.0000 -1.0000 5055375 1595587878.30 151.4189 60.0020 32.0000 1.9514 1.9531 403.3188 403.7359 0.0649 -1.0000 -1.0000 5055445 1595587878.40 151.4189 60.0020 32.0000 1.9499 1.9516 403.3385 403.7557 0.0648 -1.0000 -1.0000 5055505 1595587878.50 151.4189 60.0020 32.0000 1.9508 1.9525 403.4574 403.8753 0.0650 -1.0000 -1.0000 5055565 1595587878.60 151.4189 60.0020 32.0000 1.9507 1.9524 403.6822 404.0992 0.0649 -1.0000 -1.0000 5056444 1595587878.70 151.3454 60.0020 32.0000 1.9485 1.9502 403.6378 404.0559 0.0650 -1.0000 -1.0000 5056504 1595587878.80 151.3454 60.0020 32.0000 1.9498 1.9515 403.4802 403.8979 0.0649 -1.0000 -1.0000 5056564 1595587878.90 151.3454 60.0020 32.0000 1.9512 1.9529 403.2136 403.6304 0.0649 -1.0000 -1.0000 5056634 1595587879.00 151.3454 60.0020 32.0000 1.9508 1.9525 403.1120 403.5296 0.0650 -1.0000 -1.0000 5056704 1595587879.10 151.3454 60.0020 32.0000 1.9521 1.9537 403.2772 403.6954 0.0651 -1.0000 -1.0000 5056774 1595587879.20 151.3454 60.0020 32.0000 1.9508 1.9525 403.5072 403.9258 0.0651 -1.0000 -1.0000 5056844 1595587879.30 151.5884 60.0020 32.0000 1.9496 1.9513 403.5397 403.9571 0.0649 -1.0000 -1.0000 5056904 1595587879.40 151.5884 60.0020 32.0000 1.9512 1.9529 403.1352 403.5533 0.0650 -1.0000 -1.0000 5056974 1595587879.50 151.5884 60.0020 32.0000 1.9505 1.9521 403.3332 403.7501 0.0648 -1.0000 -1.0000 5057044 1595587879.60 151.5884 60.0020 32.0000 1.9500 1.9517 403.7622 404.1796 0.0649 -1.0000 -1.0000 5057104 1595587879.70 151.5884 60.0020 32.0000 1.9489 1.9506 403.6251 404.0445 0.0651 -1.0000 -1.0000 5057174 1595587879.80 151.3744 60.0018 32.0000 1.9510 1.9526 403.4373 403.8553 0.0650 -1.0000 -1.0000 5057244 1595587879.90 151.3642 60.0018 32.0000 1.9508 1.9525 403.1924 403.6106 0.0650 -1.0000 -1.0000 5057304 1595587880.00 151.3642 60.0018 32.0000 1.9500 1.9517 403.5722 403.9903 0.0650 -1.0000 -1.0000 5057384 1595587880.10 151.3642 60.0018 32.0000 1.9497 1.9514 403.6653 404.0826 0.0648 -1.0000 -1.0000 5057444 1595587880.20 151.7810 60.0018 32.0000 1.9497 1.9514 403.6286 404.0462 0.0649 -1.0000 -1.0000 5057504 1595587880.30 151.7810 60.0018 32.0000 1.9500 1.9516 403.3951 403.8124 0.0650 -1.0000 -1.0000 5057584 1595587880.40 151.7810 60.0018 32.0000 1.9501 1.9517 403.2972 403.7155 0.0651 -1.0000 -1.0000 5057644 1595587880.50 151.7810 60.0018 32.0000 1.9501 1.9517 403.5724 403.9906 0.0650 -1.0000 -1.0000 5057704 1595587880.60 151.7810 60.0018 32.0000 1.9493 1.9510 403.6064 404.0252 0.0651 -1.0000 -1.0000 5057913 1595587880.70 151.7810 60.0018 32.0000 1.9521 1.9538 403.5961 404.0133 0.0648 -1.0000 -1.0000 5057974 1595587880.80 151.7810 60.0018 32.0000 1.9515 1.9532 403.2481 403.6649 0.0649 -1.0000 -1.0000 5058033 1595587880.90 151.7810 60.0018 32.0000 1.9508 1.9525 403.1378 403.5548 0.0648 -1.0000 -1.0000 5058113 1595587881.00 151.6128 60.0018 32.0000 1.9498 1.9514 403.3037 403.7203 0.0649 -1.0000 -1.0000 5058173 1595587881.10 151.4963 60.0018 32.0000 1.9481 1.9497 403.5814 403.9994 0.0650 -1.0000 -1.0000 5058243 1595587881.20 151.4963 60.0018 32.0000 1.9500 1.9516 403.3422 403.7600 0.0650 -1.0000 -1.0000 5058423 1595587881.30 151.4963 60.0018 32.0000 1.9519 1.9536 403.5276 403.9469 0.0651 -1.0000 -1.0000 5058483 1595587881.40 151.4963 60.0018 32.0000 1.9514 1.9530 403.4124 403.8302 0.0650 -1.0000 -1.0000 5058553 1595587881.50 151.4963 60.0018 32.0000 1.9486 1.9503 403.6277 404.0461 0.0650 -1.0000 -1.0000 5058623 1595587881.60 151.5903 60.0018 32.0000 1.9494 1.9511 403.5828 404.0008 0.0649 -1.0000 -1.0000 5058683 1595587881.70 151.5903 60.0018 32.0000 1.9506 1.9523 403.3371 403.7539 0.0648 -1.0000 -1.0000 5059133 1595587881.80 151.5903 60.0018 32.0000 1.9519 1.9535 403.1190 403.5367 0.0650 -1.0000 -1.0000 5059203 1595587881.90 151.5903 60.0018 32.0000 1.9521 1.9537 403.3234 403.7406 0.0649 -1.0000 -1.0000 5059263 1595587882.00 151.5903 60.0018 32.0000 1.9515 1.9532 403.4054 403.8237 0.0650 -1.0000 -1.0000 5059333 1595587882.10 151.6010 60.0018 32.0000 1.9494 1.9511 403.6303 404.0475 0.0649 -1.0000 -1.0000 5059403 1595587882.20 151.6023 60.0018 32.0000 1.9502 1.9519 403.6875 404.1052 0.0649 -1.0000 -1.0000 5059713 1595587882.30 151.6023 60.0018 32.0000 1.9505 1.9522 403.4967 403.9133 0.0649 -1.0000 -1.0000 5059782 1595587882.40 151.6023 60.0018 32.0000 1.9514 1.9530 403.4000 403.8179 0.0650 -1.0000 -1.0000 5059852 1595587882.50 151.6023 60.0018 32.0000 1.9507 1.9523 403.5041 403.9218 0.0650 -1.0000 -1.0000 5059912 1595587882.60 151.5657 60.0018 32.0000 1.9493 1.9510 403.7060 404.1240 0.0650 -1.0000 -1.0000 5059982 1595587882.70 151.3274 60.0018 32.0000 1.9509 1.9526 403.6924 404.1105 0.0650 -1.0000 -1.0000 5100053 1595587882.80 151.3274 60.0018 32.0000 1.9521 1.9538 403.5219 403.9395 0.0650 -1.0000 -1.0000 5100112 1595587882.90 151.3274 60.0018 32.0000 1.9520 1.9537 403.2370 403.6557 0.0650 -1.0000 -1.0000 5100182 1595587883.00 151.3274 60.0018 32.0000 1.9516 1.9533 403.3432 403.7603 0.0649 -1.0000 -1.0000 5100242 1595587883.10 151.3274 60.0018 32.0000 1.9512 1.9528 403.5174 403.9335 0.0647 -1.0000 -1.0000 5100322 1595587883.20 151.7661 60.0018 32.0000 1.9502 1.9519 403.7054 404.1230 0.0649 -1.0000 -1.0000 5100382 1595587883.30 151.7661 60.0018 32.0000 1.9510 1.9526 403.6209 404.0394 0.0651 -1.0000 -1.0000 5100442 1595587883.40 151.7661 60.0018 32.0000 1.9522 1.9539 403.4081 403.8265 0.0651 -1.0000 -1.0000 5100512 1595587883.50 151.7661 60.0018 32.0000 1.9528 1.9545 403.2117 403.6289 0.0648 -1.0000 -1.0000 5100582 1595587883.60 151.7661 60.0018 32.0000 1.9508 1.9525 403.6175 404.0346 0.0649 -1.0000 -1.0000 5100642 1595587883.70 151.6239 60.0018 32.0000 1.9509 1.9526 403.7919 404.2105 0.0650 -1.0000 -1.0000 5101102 1595587883.80 151.3820 60.0018 32.0000 1.9480 1.9497 403.6850 404.1030 0.0650 -1.0000 -1.0000 5101162 1595587883.90 151.3820 60.0018 32.0000 1.9511 1.9528 403.3899 403.8088 0.0651 -1.0000 -1.0000 5101232 1595587884.00 151.3820 60.0018 32.0000 1.9500 1.9516 403.1321 403.5489 0.0648 -1.0000 -1.0000 5101302 1595587884.10 151.3820 60.0018 32.0000 1.9504 1.9521 403.2743 403.6920 0.0650 -1.0000 -1.0000 5101362 1595587884.20 151.3820 60.0018 32.0000 1.9497 1.9514 403.6070 404.0247 0.0649 -1.0000 -1.0000 5101591 1595587884.30 151.3820 60.0018 32.0000 1.9495 1.9512 403.7056 404.1230 0.0648 -1.0000 -1.0000 5101662 1595587884.40 151.3757 60.0018 32.0000 1.9514 1.9531 403.5169 403.9340 0.0649 -1.0000 -1.0000 5101721 1595587884.50 151.3757 60.0018 32.0000 1.9492 1.9509 403.4028 403.8198 0.0648 -1.0000 -1.0000 5101792 1595587884.60 151.3757 60.0018 32.0000 1.9506 1.9523 403.1749 403.5926 0.0650 -1.0000 -1.0000 5101862 1595587884.70 151.3757 60.0018 32.0000 1.9482 1.9498 403.6427 404.0594 0.0648 -1.0000 -1.0000 5102051 1595587884.80 151.3757 60.0018 32.0000 1.9509 1.9526 403.6381 404.0560 0.0650 -1.0000 -1.0000 5102111 1595587884.90 151.3757 60.0018 32.0000 1.9518 1.9535 403.4724 403.8900 0.0649 -1.0000 -1.0000 5102191 1595587885.00 151.3757 60.0018 32.0000 1.9512 1.9528 403.1994 403.6164 0.0648 -1.0000 -1.0000 5102251 1595587885.10 151.7142 60.0014 32.0000 1.9509 1.9526 403.5249 403.9416 0.0648 -1.0000 -1.0000 5102331 1595587885.20 151.7142 60.0014 32.0000 1.9505 1.9522 403.6939 404.1111 0.0648 -1.0000 -1.0000 5102561 1595587885.30 151.7142 60.0014 32.0000 1.9511 1.9528 403.7890 404.2073 0.0650 -1.0000 -1.0000 5102631 1595587885.40 151.7142 60.0014 32.0000 1.9512 1.9529 403.3517 403.7696 0.0650 -1.0000 -1.0000 5102701 1595587885.50 151.3108 60.0014 32.0000 1.9497 1.9513 403.1361 403.5519 0.0648 -1.0000 -1.0000 5102761 1595587885.60 151.3108 60.0014 32.0000 1.9490 1.9506 403.2229 403.6403 0.0649 -1.0000 -1.0000 5102831 1595587885.70 151.3108 60.0014 32.0000 1.9500 1.9516 403.5494 403.9675 0.0650 -1.0000 -1.0000 5102901 1595587885.80 151.3108 60.0014 32.0000 1.9496 1.9513 403.6112 404.0293 0.0649 -1.0000 -1.0000 5103181 1595587885.90 151.3108 60.0014 32.0000 1.9501 1.9518 403.3487 403.7657 0.0649 -1.0000 -1.0000 5103241 1595587886.00 151.3108 60.0014 32.0000 1.9513 1.9529 403.0879 403.5052 0.0649 -1.0000 -1.0000 5103311 1595587886.10 151.5237 60.0014 32.0000 1.9505 1.9522 403.2850 403.7019 0.0648 -1.0000 -1.0000 5103381 1595587886.20 151.5237 60.0014 32.0000 1.9496 1.9513 403.6924 404.1101 0.0650 -1.0000 -1.0000 5103441 1595587886.30 151.5237 60.0014 32.0000 1.9486 1.9502 403.6988 404.1162 0.0649 -1.0000 -1.0000 5103830 1595587886.40 151.5237 60.0014 32.0000 1.9493 1.9510 403.5106 403.9291 0.0651 -1.0000 -1.0000 5103890 1595587886.50 151.5237 60.0014 32.0000 1.9499 1.9515 403.2994 403.7170 0.0649 -1.0000 -1.0000 5103960 1595587886.60 151.5237 60.0014 32.0000 1.9502 1.9519 403.2794 403.6968 0.0649 -1.0000 -1.0000 5104030 1595587886.70 151.6129 60.0014 32.0000 1.9493 1.9510 403.2661 403.6824 0.0648 -1.0000 -1.0000 5104100 1595587886.80 151.6129 60.0014 32.0000 1.9483 1.9500 403.4528 403.8702 0.0649 -1.0000 -1.0000 5104340 1595587886.90 151.6129 60.0014 32.0000 1.9512 1.9529 403.5616 403.9790 0.0650 -1.0000 -1.0000 5104410 1595587887.00 151.6129 60.0014 32.0000 1.9520 1.9537 403.2945 403.7121 0.0649 -1.0000 -1.0000 5104470 1595587887.10 151.6129 60.0014 32.0000 1.9522 1.9539 403.1963 403.6140 0.0650 -1.0000 -1.0000 5104540 1595587887.20 151.6063 60.0014 32.0000 1.9491 1.9507 403.5270 403.9460 0.0652 -1.0000 -1.0000 5104610 1595587887.30 151.4573 60.0014 32.0000 1.9492 1.9508 403.6022 404.0203 0.0650 -1.0000 -1.0000 5104830 1595587887.40 151.4573 60.0014 32.0000 1.9495 1.9512 403.6468 404.0642 0.0649 -1.0000 -1.0000 5104900 1595587887.50 151.4573 60.0014 32.0000 1.9508 1.9525 403.7290 404.1478 0.0652 -1.0000 -1.0000 5104970 1595587887.60 151.4573 60.0014 32.0000 1.9522 1.9539 403.2981 403.7150 0.0649 -1.0000 -1.0000 5105030 1595587887.70 151.4868 60.0014 32.0000 1.9514 1.9530 403.2726 403.6898 0.0648 -1.0000 -1.0000 5105100 1595587887.80 151.5557 60.0014 32.0000 1.9496 1.9513 403.3434 403.7608 0.0649 -1.0000 -1.0000 5105160 1595587887.90 151.5557 60.0014 32.0000 1.9480 1.9496 403.4406 403.8574 0.0649 -1.0000 -1.0000 5105230 1595587888.00 151.5557 60.0014 32.0000 1.9498 1.9515 403.3853 403.8031 0.0649 -1.0000 -1.0000 5105300 1595587888.10 151.5557 60.0014 32.0000 1.9507 1.9524 403.3028 403.7216 0.0652 -1.0000 -1.0000 5105360 1595587888.20 151.5557 60.0014 32.0000 1.9516 1.9533 403.1747 403.5930 0.0650 -1.0000 -1.0000 5105419 1595587888.30 151.4295 60.0014 32.0000 1.9508 1.9525 403.4390 403.8563 0.0649 -1.0000 -1.0000 5105499 1595587888.40 151.4295 60.0014 32.0000 1.9497 1.9514 403.6347 404.0532 0.0650 -1.0000 -1.0000 5105560 1595587888.50 151.4295 60.0014 32.0000 1.9503 1.9519 403.6186 404.0368 0.0650 -1.0000 -1.0000 5105619 1595587888.60 151.4295 60.0014 32.0000 1.9521 1.9538 403.6477 404.0638 0.0647 -1.0000 -1.0000 5105699 1595587888.70 151.4295 60.0014 32.0000 1.9532 1.9549 403.2173 403.6340 0.0648 -1.0000 -1.0000 5105759 1595587888.80 151.5480 60.0014 32.0000 1.9524 1.9541 403.2741 403.6909 0.0648 -1.0000 -1.0000 5105819 1595587888.90 151.5633 60.0014 32.0000 1.9504 1.9521 403.5175 403.9365 0.0651 -1.0000 -1.0000 5106589 1595587889.00 151.5633 60.0014 32.0000 1.9501 1.9517 403.5624 403.9803 0.0650 -1.0000 -1.0000 5106649 1595587889.10 151.5633 60.0014 32.0000 1.9510 1.9527 403.4716 403.8896 0.0650 -1.0000 -1.0000 5106729 1595587889.20 151.5633 60.0014 32.0000 1.9517 1.9534 403.1557 403.5720 0.0648 -1.0000 -1.0000 5106789 1595587889.30 151.5633 60.0014 32.0000 1.9535 1.9552 403.4969 403.9142 0.0649 -1.0000 -1.0000 5106859 1595587889.40 151.5300 60.0014 32.0000 1.9498 1.9515 403.7711 404.1893 0.0650 -1.0000 -1.0000 5106929 1595587889.50 151.4386 60.0014 32.0000 1.9501 1.9518 403.6131 404.0299 0.0648 -1.0000 -1.0000 5106989 1595587889.60 151.4386 60.0014 32.0000 1.9498 1.9515 403.5087 403.9256 0.0648 -1.0000 -1.0000 5107059 1595587889.70 151.4386 60.0014 32.0000 1.9505 1.9522 403.3730 403.7913 0.0651 -1.0000 -1.0000 5107129 1595587889.80 151.4386 60.0014 32.0000 1.9514 1.9531 403.1775 403.5955 0.0649 -1.0000 -1.0000 5107199 1595587889.90 151.4386 60.0014 32.0000 1.9501 1.9518 403.3028 403.7191 0.0647 -1.0000 -1.0000 5107259 1595587890.00 151.6778 60.0015 32.0000 1.9478 1.9495 403.5912 404.0079 0.0649 -1.0000 -1.0000 5107328 1595587890.10 151.6778 60.0015 32.0000 1.9499 1.9516 403.4576 403.8756 0.0650 -1.0000 -1.0000 5107389 1595587890.20 151.6778 60.0015 32.0000 1.9514 1.9530 403.3611 403.7791 0.0651 -1.0000 -1.0000 5107458 1595587890.30 151.6778 60.0015 32.0000 1.9504 1.9521 403.2241 403.6427 0.0651 -1.0000 -1.0000 5107528 1595587890.40 151.6778 60.0015 32.0000 1.9499 1.9515 403.4510 403.8686 0.0649 -1.0000 -1.0000 5107858 1595587890.50 151.6778 60.0015 32.0000 1.9489 1.9505 403.5829 404.0012 0.0650 -1.0000 -1.0000 5107918 1595587890.60 151.6778 60.0015 32.0000 1.9506 1.9523 403.6067 404.0246 0.0649 -1.0000 -1.0000 5107998 1595587890.70 151.6778 60.0015 32.0000 1.9515 1.9532 403.4962 403.9152 0.0652 -1.0000 -1.0000 5108058 1595587890.80 151.6778 60.0015 32.0000 1.9512 1.9529 403.2411 403.6580 0.0649 -1.0000 -1.0000 5108118 1595587890.90 151.6778 60.0015 32.0000 1.9491 1.9508 403.4986 403.9164 0.0650 -1.0000 -1.0000 5108368 1595587891.00 151.6778 60.0015 32.0000 1.9496 1.9512 403.5720 403.9891 0.0649 -1.0000 -1.0000 5108428 1595587891.10 151.6778 60.0015 32.0000 1.9493 1.9510 403.6920 404.1109 0.0651 -1.0000 -1.0000 5108498 1595587891.20 151.4856 60.0015 32.0000 1.9515 1.9532 403.4385 403.8560 0.0648 -1.0000 -1.0000 5108568 1595587891.30 151.4856 60.0015 32.0000 1.9505 1.9522 403.1840 403.6008 0.0649 -1.0000 -1.0000 5108628 1595587891.40 151.4856 60.0015 32.0000 1.9502 1.9519 403.3683 403.7861 0.0650 -1.0000 -1.0000 5108718 1595587891.50 151.4856 60.0015 32.0000 1.9499 1.9516 403.6339 404.0503 0.0647 -1.0000 -1.0000 5108898 1595587891.60 151.4856 60.0015 32.0000 1.9506 1.9523 403.6614 404.0797 0.0650 -1.0000 -1.0000 5108958 1595587891.70 151.4856 60.0015 32.0000 1.9523 1.9539 403.3860 403.8038 0.0650 -1.0000 -1.0000 5109038 1595587891.80 151.5731 60.0015 32.0000 1.9516 1.9533 403.1804 403.5974 0.0649 -1.0000 -1.0000 5109097 1595587891.90 151.5731 60.0015 32.0000 1.9501 1.9518 403.2960 403.7133 0.0649 -1.0000 -1.0000 5109168 1595587892.00 151.5731 60.0015 32.0000 1.9486 1.9503 403.6021 404.0201 0.0650 -1.0000 -1.0000 5109358 1595587892.10 151.5731 60.0015 32.0000 1.9494 1.9511 403.6203 404.0372 0.0649 -1.0000 -1.0000 5109417 1595587892.20 151.5731 60.0015 32.0000 1.9504 1.9521 403.5533 403.9712 0.0649 -1.0000 -1.0000 5109487 1595587892.30 151.5594 60.0015 32.0000 1.9496 1.9512 403.5123 403.9296 0.0649 -1.0000 -1.0000 5109557 1595587892.40 151.5578 60.0015 32.0000 1.9487 1.9503 403.5492 403.9664 0.0649 -1.0000 -1.0000 5109617 1595587892.50 151.5578 60.0015 32.0000 1.9493 1.9509 403.7223 404.1407 0.0651 -1.0000 -1.0000 5110737 1595587892.60 151.5578 60.0015 32.0000 1.9507 1.9523 403.5490 403.9671 0.0650 -1.0000 -1.0000 5110807 1595587892.70 151.5578 60.0015 32.0000 1.9511 1.9528 403.3709 403.7894 0.0651 -1.0000 -1.0000 5110867 1595587892.80 151.5578 60.0015 32.0000 1.9506 1.9523 403.1950 403.6129 0.0650 -1.0000 -1.0000 5110936 1595587892.90 151.4637 60.0015 32.0000 1.9497 1.9513 403.2933 403.7105 0.0649 -1.0000 -1.0000 5111006 1595587893.00 151.4637 60.0015 32.0000 1.9473 1.9490 403.6341 404.0519 0.0650 -1.0000 -1.0000 5111067 1595587893.10 151.4637 60.0015 32.0000 1.9494 1.9511 403.6379 404.0564 0.0650 -1.0000 -1.0000 5111147 1595587893.20 151.4637 60.0015 32.0000 1.9516 1.9532 403.5407 403.9585 0.0649 -1.0000 -1.0000 5111206 1595587893.30 151.4637 60.0015 32.0000 1.9520 1.9537 403.3138 403.7313 0.0650 -1.0000 -1.0000 5111266 1595587893.40 151.4637 60.0015 32.0000 1.9503 1.9519 403.4966 403.9157 0.0651 -1.0000 -1.0000 5111336 1595587893.50 151.5550 60.0015 32.0000 1.9492 1.9509 403.6467 404.0638 0.0649 -1.0000 -1.0000 5111406 1595587893.60 151.5550 60.0015 32.0000 1.9504 1.9520 403.7609 404.1806 0.0653 -1.0000 -1.0000 5111466 1595587893.70 151.5550 60.0015 32.0000 1.9505 1.9522 403.4185 403.8366 0.0650 -1.0000 -1.0000 5111556 1595587893.80 151.5550 60.0015 32.0000 1.9518 1.9535 403.1673 403.5857 0.0652 -1.0000 -1.0000 5111616 1595587893.90 151.5550 60.0015 32.0000 1.9510 1.9527 403.0676 403.4863 0.0651 -1.0000 -1.0000 5111676 1595587894.00 151.5416 60.0008 32.0000 1.9494 1.9511 403.1163 403.5334 0.0650 -1.0000 -1.0000 5111886 1595587894.10 151.5352 60.0005 32.0000 1.9506 1.9523 403.4628 403.8807 0.0650 -1.0000 -1.0000 5111946 1595587894.20 151.5352 60.0005 32.0000 1.9487 1.9503 403.5448 403.9633 0.0651 -1.0000 -1.0000 5112006 1595587894.30 151.5352 60.0005 32.0000 1.9488 1.9504 403.6524 404.0702 0.0649 -1.0000 -1.0000 5112086 1595587894.40 151.5352 60.0005 32.0000 1.9506 1.9523 403.4188 403.8362 0.0649 -1.0000 -1.0000 5112146 1595587894.50 151.5352 60.0005 32.0000 1.9519 1.9535 403.4305 403.8477 0.0650 -1.0000 -1.0000 5112206 1595587894.60 151.5352 60.0005 32.0000 1.9507 1.9524 403.5393 403.9575 0.0650 -1.0000 -1.0000 5112286 1595587894.70 151.5352 60.0005 32.0000 1.9512 1.9529 403.7316 404.1503 0.0651 -1.0000 -1.0000 5112346 1595587894.80 151.5352 60.0005 32.0000 1.9516 1.9532 403.5525 403.9721 0.0652 -1.0000 -1.0000 5112406 1595587894.90 151.5352 60.0005 32.0000 1.9511 1.9528 403.3684 403.7864 0.0650 -1.0000 -1.0000 5112486 1595587895.00 151.5352 60.0005 32.0000 1.9511 1.9528 403.1547 403.5733 0.0651 -1.0000 -1.0000 5112546 1595587895.10 151.3093 60.0005 32.0000 1.9504 1.9520 403.1982 403.6158 0.0650 -1.0000 -1.0000 5112616 1595587895.20 151.2708 60.0005 32.0000 1.9494 1.9511 403.4812 403.8995 0.0651 -1.0000 -1.0000 5112676 1595587895.30 151.2708 60.0005 32.0000 1.9501 1.9518 403.6100 404.0283 0.0650 -1.0000 -1.0000 5112746 1595587895.40 151.2708 60.0005 32.0000 1.9516 1.9533 403.5930 404.0103 0.0649 -1.0000 -1.0000 5112815 1595587895.50 151.2708 60.0005 32.0000 1.9504 1.9521 403.2950 403.7124 0.0649 -1.0000 -1.0000 5112876 1595587895.60 151.2708 60.0005 32.0000 1.9510 1.9526 403.4365 403.8534 0.0648 -1.0000 -1.0000 5113555 1595587895.70 151.2708 60.0005 32.0000 1.9493 1.9509 403.4151 403.8319 0.0649 -1.0000 -1.0000 5113625 1595587895.80 151.2708 60.0005 32.0000 1.9500 1.9517 403.6295 404.0473 0.0649 -1.0000 -1.0000 5113695 1595587895.90 151.2708 60.0005 32.0000 1.9509 1.9526 403.5181 403.9364 0.0651 -1.0000 -1.0000 5113755 1595587896.00 151.2708 60.0005 32.0000 1.9508 1.9524 403.3982 403.8156 0.0649 -1.0000 -1.0000 5113825 1595587896.10 151.2708 60.0005 32.0000 1.9511 1.9527 403.2285 403.6458 0.0649 -1.0000 -1.0000 5113895 1595587896.20 151.2708 60.0005 32.0000 1.9502 1.9518 403.2605 403.6771 0.0648 -1.0000 -1.0000 5113955 1595587896.30 151.5447 60.0005 32.0000 1.9494 1.9511 403.5629 403.9805 0.0649 -1.0000 -1.0000 5114025 1595587896.40 151.6005 60.0005 32.0000 1.9489 1.9506 403.7219 404.1401 0.0650 -1.0000 -1.0000 5114105 1595587896.50 151.6005 60.0005 32.0000 1.9497 1.9514 403.6530 404.0725 0.0651 -1.0000 -1.0000 5114165 1595587896.60 151.6005 60.0005 32.0000 1.9506 1.9523 403.3639 403.7818 0.0651 -1.0000 -1.0000 5114235 1595587896.70 151.6005 60.0005 32.0000 1.9500 1.9517 403.2757 403.6942 0.0651 -1.0000 -1.0000 5114295 1595587896.80 151.4971 60.0005 32.0000 1.9514 1.9530 403.7588 404.1770 0.0649 -1.0000 -1.0000 5114365 1595587896.90 151.4196 60.0005 32.0000 1.9496 1.9512 403.6801 404.0980 0.0650 -1.0000 -1.0000 5114435 1595587897.00 151.4196 60.0005 32.0000 1.9500 1.9516 403.6245 404.0438 0.0652 -1.0000 -1.0000 5114495 1595587897.10 151.4196 60.0005 32.0000 1.9519 1.9535 403.3446 403.7629 0.0650 -1.0000 -1.0000 5114575 1595587897.20 151.4196 60.0005 32.0000 1.9528 1.9545 403.2917 403.7104 0.0652 -1.0000 -1.0000 5114635 1595587897.30 151.4196 60.0005 32.0000 1.9510 1.9526 403.2951 403.7126 0.0650 -1.0000 -1.0000 5114695 1595587897.40 151.4196 60.0005 32.0000 1.9496 1.9512 403.6699 404.0889 0.0651 -1.0000 -1.0000 5114775 1595587897.50 151.4196 60.0005 32.0000 1.9501 1.9517 403.8375 404.2560 0.0650 -1.0000 -1.0000 5114834 1595587897.60 151.4196 60.0005 32.0000 1.9501 1.9518 403.6867 404.1061 0.0651 -1.0000 -1.0000 5114895 1595587897.70 151.4196 60.0005 32.0000 1.9511 1.9527 403.4890 403.9065 0.0648 -1.0000 -1.0000 5114965 1595587897.80 151.4196 60.0005 32.0000 1.9510 1.9527 403.3787 403.7971 0.0652 -1.0000 -1.0000 5115034 1595587897.90 151.4196 60.0005 32.0000 1.9516 1.9532 403.6834 404.1021 0.0650 -1.0000 -1.0000 5115104 1595587898.00 151.4196 60.0005 32.0000 1.9498 1.9515 403.6078 404.0252 0.0649 -1.0000 -1.0000 5115174 1595587898.10 151.4196 60.0005 32.0000 1.9501 1.9518 403.5466 403.9648 0.0650 -1.0000 -1.0000 5115344 1595587898.20 151.5090 60.0005 32.0000 1.9513 1.9529 403.3539 403.7721 0.0650 -1.0000 -1.0000 5115414 1595587898.30 151.5828 60.0005 32.0000 1.9509 1.9526 403.2614 403.6795 0.0651 -1.0000 -1.0000 5115484 1595587898.40 151.5828 60.0005 32.0000 1.9529 1.9545 403.4276 403.8456 0.0650 -1.0000 -1.0000 5115544 1595587898.50 151.5828 60.0005 32.0000 1.9504 1.9521 403.6972 404.1149 0.0649 -1.0000 -1.0000 5115604 1595587898.60 151.5828 60.0005 32.0000 1.9493 1.9510 403.7129 404.1311 0.0650 -1.0000 -1.0000 5115684 1595587898.70 151.5828 60.0005 32.0000 1.9500 1.9517 403.5977 404.0162 0.0650 -1.0000 -1.0000 5115854 1595587898.80 151.5828 60.0005 32.0000 1.9509 1.9526 403.2727 403.6902 0.0649 -1.0000 -1.0000 5115924 1595587898.90 151.5828 60.0005 32.0000 1.9503 1.9519 403.6082 404.0250 0.0648 -1.0000 -1.0000 5115994 1595587899.00 151.6108 60.0005 32.0000 1.9497 1.9514 403.7152 404.1325 0.0649 -1.0000 -1.0000 5116054 1595587899.10 151.6108 60.0005 32.0000 1.9513 1.9529 403.7243 404.1430 0.0651 -1.0000 -1.0000 5116134 1595587899.20 151.6108 60.0005 32.0000 1.9536 1.9552 403.4379 403.8564 0.0651 -1.0000 -1.0000 5116364 1595587899.30 151.6108 60.0005 32.0000 1.9500 1.9517 403.2378 403.6558 0.0650 -1.0000 -1.0000 5116424 1595587899.40 151.5299 60.0005 32.0000 1.9501 1.9518 403.1375 403.5547 0.0649 -1.0000 -1.0000 5116504 1595587899.50 151.5299 60.0005 32.0000 1.9508 1.9525 403.5202 403.9377 0.0649 -1.0000 -1.0000 5116564 1595587899.60 151.5299 60.0005 32.0000 1.9498 1.9514 403.7727 404.1907 0.0649 -1.0000 -1.0000 5116623 1595587899.70 151.5299 60.0005 32.0000 1.9496 1.9513 403.5288 403.9468 0.0650 -1.0000 -1.0000 5117113 1595587899.80 151.5299 60.0005 32.0000 1.9513 1.9529 403.4984 403.9163 0.0649 -1.0000 -1.0000 5117183 1595587899.90 151.5299 60.0005 32.0000 1.9512 1.9528 403.3114 403.7295 0.0650 -1.0000 -1.0000 5117243 1595587900.00 151.4109 60.0004 32.0000 1.9492 1.9508 403.4172 403.8347 0.0649 -1.0000 -1.0000 5117313 1595587900.10 151.4109 60.0004 32.0000 1.9498 1.9515 403.6491 404.0672 0.0650 -1.0000 -1.0000 5117373 1595587900.20 151.4109 60.0004 32.0000 1.9496 1.9513 403.6541 404.0738 0.0652 -1.0000 -1.0000 5117603 1595587900.30 151.4109 60.0004 32.0000 1.9510 1.9527 403.5524 403.9706 0.0650 -1.0000 -1.0000 5117683 1595587900.40 151.4109 60.0004 32.0000 1.9507 1.9523 403.2973 403.7158 0.0651 -1.0000 -1.0000 5117743 1595587900.50 151.4109 60.0004 32.0000 1.9514 1.9531 403.2444 403.6615 0.0649 -1.0000 -1.0000 5117803 1595587900.60 151.4109 60.0004 32.0000 1.9476 1.9492 403.3872 403.8050 0.0650 -1.0000 -1.0000 5117873 1595587900.70 151.4109 60.0004 32.0000 1.9497 1.9513 403.6029 404.0208 0.0649 -1.0000 -1.0000 5118063 1595587900.80 151.4109 60.0004 32.0000 1.9500 1.9517 403.5585 403.9769 0.0651 -1.0000 -1.0000 5118133 1595587900.90 151.4109 60.0004 32.0000 1.9526 1.9542 403.2960 403.7143 0.0651 -1.0000 -1.0000 5118213 1595587901.00 151.4176 60.0004 32.0000 1.9509 1.9526 403.6136 404.0310 0.0648 -1.0000 -1.0000 5118273 1595587901.10 151.4579 60.0004 32.0000 1.9497 1.9514 403.5730 403.9910 0.0650 -1.0000 -1.0000 5118343 1595587901.20 151.4579 60.0004 32.0000 1.9491 1.9508 403.6891 404.1073 0.0650 -1.0000 -1.0000 5118403 1595587901.30 151.4579 60.0004 32.0000 1.9494 1.9511 403.3915 403.8097 0.0651 -1.0000 -1.0000 5119122 1595587901.40 151.4579 60.0004 32.0000 1.9504 1.9521 403.0958 403.5133 0.0649 -1.0000 -1.0000 5119192 1595587901.50 151.4579 60.0004 32.0000 1.9507 1.9523 403.4010 403.8184 0.0650 -1.0000 -1.0000 5119252 1595587901.60 151.4695 60.0004 32.0000 1.9491 1.9507 403.5650 403.9827 0.0649 -1.0000 -1.0000 5119312 1595587901.70 151.6001 60.0004 32.0000 1.9499 1.9515 403.5641 403.9815 0.0649 -1.0000 -1.0000 5119392 1595587901.80 151.6001 60.0004 32.0000 1.9510 1.9526 403.5132 403.9310 0.0649 -1.0000 -1.0000 5119452 1595587901.90 151.6001 60.0004 32.0000 1.9519 1.9536 403.1955 403.6128 0.0649 -1.0000 -1.0000 5119512 1595587902.00 151.6001 60.0004 32.0000 1.9497 1.9514 403.2463 403.6637 0.0649 -1.0000 -1.0000 5119592 1595587902.10 151.6001 60.0004 32.0000 1.9499 1.9516 403.4971 403.9151 0.0650 -1.0000 -1.0000 5119652 1595587902.20 151.4123 60.0004 32.0000 1.9486 1.9503 403.5715 403.9890 0.0649 -1.0000 -1.0000 5119712 1595587902.30 151.4123 60.0004 32.0000 1.9507 1.9524 403.4792 403.8966 0.0650 -1.0000 -1.0000 5119792 1595587902.40 151.4123 60.0004 32.0000 1.9517 1.9533 403.3004 403.7186 0.0650 -1.0000 -1.0000 5119852 1595587902.50 151.4123 60.0004 32.0000 1.9505 1.9522 403.3747 403.7921 0.0650 -1.0000 -1.0000 5119912 1595587902.60 151.4123 60.0004 32.0000 1.9512 1.9529 403.5042 403.9224 0.0650 -1.0000 -1.0000 5119992 1595587902.70 151.4146 60.0004 32.0000 1.9487 1.9504 403.8213 404.2391 0.0650 -1.0000 -1.0000 5120062 1595587902.80 151.4189 60.0004 32.0000 1.9489 1.9505 403.6262 404.0443 0.0649 -1.0000 -1.0000 5120122 1595587902.90 151.4189 60.0004 32.0000 1.9500 1.9516 403.4002 403.8174 0.0649 -1.0000 -1.0000 5120232 1595587903.00 151.4189 60.0004 32.0000 1.9509 1.9526 403.1492 403.5667 0.0650 -1.0000 -1.0000 5120292 1595587903.10 151.4189 60.0004 32.0000 1.9509 1.9525 403.1608 403.5788 0.0650 -1.0000 -1.0000 5120362 1595587903.20 151.4189 60.0004 32.0000 1.9497 1.9513 403.3972 403.8150 0.0650 -1.0000 -1.0000 5120421 1595587903.30 151.4189 60.0004 32.0000 1.9501 1.9518 403.5878 404.0063 0.0650 -1.0000 -1.0000 5120601 1595587903.40 151.4189 60.0004 32.0000 1.9508 1.9524 403.5154 403.9329 0.0649 -1.0000 -1.0000 5120672 1595587903.50 151.5199 60.0004 32.0000 1.9507 1.9523 403.3149 403.7317 0.0648 -1.0000 -1.0000 5120731 1595587903.60 151.5347 60.0004 32.0000 1.9483 1.9500 403.6874 404.1036 0.0647 -1.0000 -1.0000 5120791 1595587903.70 151.5347 60.0004 32.0000 1.9486 1.9503 403.6888 404.1064 0.0649 -1.0000 -1.0000 5120871 1595587903.80 151.5347 60.0004 32.0000 1.9505 1.9522 403.4722 403.8907 0.0651 -1.0000 -1.0000 5121101 1595587903.90 151.5347 60.0004 32.0000 1.9499 1.9516 403.3443 403.7613 0.0649 -1.0000 -1.0000 5121171 1595587904.00 151.4654 60.0004 32.0000 1.9509 1.9526 403.2769 403.6937 0.0648 -1.0000 -1.0000 5121241 1595587904.10 151.4654 60.0004 32.0000 1.9502 1.9519 403.4233 403.8414 0.0650 -1.0000 -1.0000 5121301 1595587904.20 151.4654 60.0004 32.0000 1.9511 1.9528 403.6611 404.0792 0.0650 -1.0000 -1.0000 5121361 1595587904.30 151.4654 60.0004 32.0000 1.9511 1.9528 403.5815 404.0002 0.0652 -1.0000 -1.0000 5121821 1595587904.40 151.4654 60.0004 32.0000 1.9518 1.9535 403.1704 403.5887 0.0651 -1.0000 -1.0000 5121881 1595587904.50 151.4654 60.0004 32.0000 1.9512 1.9528 403.0838 403.5022 0.0651 -1.0000 -1.0000 5121951 1595587904.60 151.5562 59.9998 32.0000 1.9510 1.9527 403.3371 403.7554 0.0650 -1.0000 -1.0000 5122021 1595587904.70 151.5562 59.9998 32.0000 1.9496 1.9513 403.6933 404.1120 0.0650 -1.0000 -1.0000 5122081 1595587904.80 151.5562 59.9998 32.0000 1.9502 1.9519 403.6835 404.1015 0.0650 -1.0000 -1.0000 5122361 1595587904.90 151.5562 59.9998 32.0000 1.9502 1.9519 403.5504 403.9682 0.0650 -1.0000 -1.0000 5122440 1595587905.00 151.5562 59.9998 32.0000 1.9520 1.9536 403.4653 403.8830 0.0649 -1.0000 -1.0000 5122500 1595587905.10 151.5544 59.9998 32.0000 1.9504 1.9521 403.2422 403.6589 0.0648 -1.0000 -1.0000 5122570 1595587905.20 151.5486 59.9998 32.0000 1.9492 1.9509 403.3893 403.8064 0.0650 -1.0000 -1.0000 5122640 1595587905.30 151.5486 59.9998 32.0000 1.9482 1.9499 403.5765 403.9954 0.0651 -1.0000 -1.0000 5122700 1595587905.40 151.5486 59.9998 32.0000 1.9507 1.9524 403.4051 403.8239 0.0652 -1.0000 -1.0000 5122770 1595587905.50 151.5486 59.9998 32.0000 1.9513 1.9530 403.2782 403.6967 0.0651 -1.0000 -1.0000 5122840 1595587905.60 151.5486 59.9998 32.0000 1.9507 1.9523 403.2496 403.6682 0.0650 -1.0000 -1.0000 5122900 1595587905.70 151.5486 59.9998 32.0000 1.9498 1.9514 403.5090 403.9269 0.0650 -1.0000 -1.0000 5122970 1595587905.80 151.2672 59.9998 32.0000 1.9493 1.9510 403.6031 404.0226 0.0652 -1.0000 -1.0000 5123030 1595587905.90 151.2672 59.9998 32.0000 1.9511 1.9528 403.6129 404.0324 0.0652 -1.0000 -1.0000 5123100 1595587906.00 151.2672 59.9998 32.0000 1.9530 1.9547 403.2934 403.7126 0.0652 -1.0000 -1.0000 5123170 1595587906.10 151.2672 59.9998 32.0000 1.9516 1.9533 403.2212 403.6394 0.0650 -1.0000 -1.0000 5123240 1595587906.20 151.2672 59.9998 32.0000 1.9503 1.9520 403.3574 403.7749 0.0649 -1.0000 -1.0000 5123300 1595587906.30 151.2672 59.9998 32.0000 1.9497 1.9514 403.5007 403.9189 0.0651 -1.0000 -1.0000 5123370 1595587906.40 151.4672 59.9998 32.0000 1.9487 1.9504 403.6274 404.0455 0.0649 -1.0000 -1.0000 5123570 1595587906.50 151.5422 59.9998 32.0000 1.9514 1.9531 403.4536 403.8709 0.0650 -1.0000 -1.0000 5123630 1595587906.60 151.5422 59.9998 32.0000 1.9530 1.9546 403.1010 403.5203 0.0651 -1.0000 -1.0000 5123710 1595587906.70 151.5422 59.9998 32.0000 1.9516 1.9533 403.0694 403.4874 0.0652 -1.0000 -1.0000 5123770 1595587906.80 151.5422 59.9998 32.0000 1.9498 1.9514 403.4725 403.8919 0.0652 -1.0000 -1.0000 5123830 1595587906.90 151.5422 59.9998 32.0000 1.9500 1.9516 403.7281 404.1478 0.0652 -1.0000 -1.0000 5123950 1595587907.00 151.4989 59.9998 32.0000 1.9504 1.9521 403.7628 404.1824 0.0652 -1.0000 -1.0000 5124010 1595587907.10 151.4915 59.9998 32.0000 1.9510 1.9527 403.6516 404.0700 0.0650 -1.0000 -1.0000 5124080 1595587907.20 151.4915 59.9998 32.0000 1.9526 1.9542 403.4302 403.8486 0.0651 -1.0000 -1.0000 5124139 1595587907.30 151.4915 59.9998 32.0000 1.9515 1.9531 403.1475 403.5653 0.0650 -1.0000 -1.0000 5124200 1595587907.40 151.4915 59.9998 32.0000 1.9523 1.9540 403.2306 403.6481 0.0649 -1.0000 -1.0000 5124580 1595587907.50 151.4920 59.9998 32.0000 1.9484 1.9500 403.5034 403.9202 0.0648 -1.0000 -1.0000 5124639 1595587907.60 151.5134 59.9998 32.0000 1.9493 1.9510 403.5163 403.9335 0.0649 -1.0000 -1.0000 5124699 1595587907.70 151.5134 59.9998 32.0000 1.9498 1.9515 403.3845 403.8024 0.0650 -1.0000 -1.0000 5124779 1595587907.80 151.5134 59.9998 32.0000 1.9512 1.9528 403.3960 403.8146 0.0651 -1.0000 -1.0000 5124839 1595587907.90 151.5134 59.9998 32.0000 1.9521 1.9537 403.1750 403.5931 0.0650 -1.0000 -1.0000 5125329 1595587908.00 151.5134 59.9998 32.0000 1.9523 1.9539 403.4313 403.8494 0.0650 -1.0000 -1.0000 5125399 1595587908.10 151.4088 59.9998 32.0000 1.9508 1.9525 403.4206 403.8382 0.0650 -1.0000 -1.0000 5125459 1595587908.20 151.4088 59.9998 32.0000 1.9494 1.9510 403.7663 404.1850 0.0650 -1.0000 -1.0000 5125529 1595587908.30 151.4088 59.9998 32.0000 1.9501 1.9518 403.6263 404.0435 0.0648 -1.0000 -1.0000 5125599 1595587908.40 151.4088 59.9998 32.0000 1.9507 1.9524 403.5249 403.9442 0.0652 -1.0000 -1.0000 5125949 1595587908.50 151.4088 59.9998 32.0000 1.9502 1.9518 403.2399 403.6574 0.0649 -1.0000 -1.0000 5126009 1595587908.60 151.4075 59.9998 32.0000 1.9499 1.9515 403.0441 403.4615 0.0650 -1.0000 -1.0000 5126079 1595587908.70 151.4064 59.9998 32.0000 1.9485 1.9502 403.5700 403.9881 0.0650 -1.0000 -1.0000 5126149 1595587908.80 151.4064 59.9998 32.0000 1.9498 1.9515 403.6136 404.0313 0.0649 -1.0000 -1.0000 5126209 1595587908.90 151.4064 59.9998 32.0000 1.9495 1.9512 403.3790 403.7986 0.0652 -1.0000 -1.0000 5126439 1595587909.00 151.4064 59.9998 32.0000 1.9493 1.9510 403.1812 403.5986 0.0649 -1.0000 -1.0000 5126498 1595587909.10 151.4064 59.9998 32.0000 1.9493 1.9510 403.3539 403.7717 0.0651 -1.0000 -1.0000 5126568 1595587909.20 151.4189 59.9998 32.0000 1.9488 1.9505 403.6260 404.0446 0.0650 -1.0000 -1.0000 5126638 1595587909.30 151.4189 59.9998 32.0000 1.9484 1.9501 403.6165 404.0352 0.0651 -1.0000 -1.0000 5126699 1595587909.40 151.4189 59.9998 32.0000 1.9504 1.9521 403.4067 403.8254 0.0651 -1.0000 -1.0000 5126928 1595587909.50 151.4189 59.9998 32.0000 1.9517 1.9533 403.2682 403.6865 0.0651 -1.0000 -1.0000 5126988 1595587909.60 151.4189 59.9998 32.0000 1.9495 1.9512 403.0852 403.5034 0.0651 -1.0000 -1.0000 5127058 1595587909.70 151.4287 59.9996 32.0000 1.9506 1.9522 403.3802 403.7987 0.0651 -1.0000 -1.0000 5127128 1595587909.80 151.5458 59.9976 32.0000 1.9491 1.9508 403.6293 404.0485 0.0651 -1.0000 -1.0000 5127188 1595587909.90 151.5458 59.9976 32.0000 1.9516 1.9533 403.5669 403.9859 0.0652 -1.0000 -1.0000 5127248 1595587910.00 151.5458 59.9976 32.0000 1.9529 1.9546 403.4190 403.8376 0.0651 -1.0000 -1.0000 5127328 1595587910.10 151.5458 59.9976 32.0000 1.9513 1.9530 403.3288 403.7465 0.0649 -1.0000 -1.0000 5127388 1595587910.20 151.5458 59.9976 32.0000 1.9491 1.9508 403.5619 403.9798 0.0650 -1.0000 -1.0000 5127448 1595587910.30 151.5458 59.9976 32.0000 1.9498 1.9515 403.5827 404.0028 0.0653 -1.0000 -1.0000 5127528 1595587910.40 151.5458 59.9976 32.0000 1.9510 1.9527 403.6434 404.0631 0.0652 -1.0000 -1.0000 5127588 1595587910.50 151.5892 59.9976 32.0000 1.9517 1.9534 403.2019 403.6207 0.0652 -1.0000 -1.0000 5127648 1595587910.60 151.5892 59.9976 32.0000 1.9506 1.9523 403.1579 403.5776 0.0653 -1.0000 -1.0000 5127718 1595587910.70 151.5892 59.9976 32.0000 1.9503 1.9519 403.3128 403.7315 0.0650 -1.0000 -1.0000 5127788 1595587910.80 151.5892 59.9976 32.0000 1.9487 1.9503 403.4825 403.9023 0.0652 -1.0000 -1.0000 5127848 1595587910.90 151.5892 59.9976 32.0000 1.9506 1.9523 403.5197 403.9377 0.0650 -1.0000 -1.0000 5127928 1595587911.00 151.5892 59.9976 32.0000 1.9497 1.9514 403.5329 403.9513 0.0650 -1.0000 -1.0000 5128098 1595587911.10 151.5396 59.9976 32.0000 1.9488 1.9505 403.5107 403.9298 0.0653 -1.0000 -1.0000 5128168 1595587911.20 151.5396 59.9976 32.0000 1.9511 1.9527 403.4512 403.8700 0.0650 -1.0000 -1.0000 5128228 1595587911.30 151.5396 59.9976 32.0000 1.9521 1.9538 403.2509 403.6683 0.0650 -1.0000 -1.0000 5128298 1595587911.40 151.5396 59.9976 32.0000 1.9532 1.9549 403.2123 403.6308 0.0651 -1.0000 -1.0000 5128368 1595587911.50 151.5396 59.9976 32.0000 1.9514 1.9530 403.3780 403.7955 0.0650 -1.0000 -1.0000 5129257 1595587911.60 151.5019 59.9976 32.0000 1.9518 1.9535 403.5103 403.9287 0.0650 -1.0000 -1.0000 5129327 1595587911.70 151.4625 59.9976 32.0000 1.9501 1.9517 403.5077 403.9258 0.0651 -1.0000 -1.0000 5129397 1595587911.80 151.4625 59.9976 32.0000 1.9516 1.9533 403.2976 403.7167 0.0651 -1.0000 -1.0000 5129467 1595587911.90 151.4625 59.9976 32.0000 1.9500 1.9516 403.0388 403.4576 0.0653 -1.0000 -1.0000 5129527 1595587912.00 151.4625 59.9976 32.0000 1.9490 1.9506 403.4563 403.8747 0.0651 -1.0000 -1.0000 5129607 1595587912.10 151.4625 59.9976 32.0000 1.9493 1.9509 403.4816 403.9006 0.0651 -1.0000 -1.0000 5129667 1595587912.20 151.3941 59.9976 32.0000 1.9513 1.9529 403.3862 403.8044 0.0650 -1.0000 -1.0000 5129727 1595587912.30 151.3941 59.9976 32.0000 1.9518 1.9535 403.1725 403.5905 0.0651 -1.0000 -1.0000 5129807 1595587912.40 151.3941 59.9976 32.0000 1.9500 1.9517 403.4780 403.8966 0.0651 -1.0000 -1.0000 5129867 1595587912.50 151.3941 59.9976 32.0000 1.9492 1.9508 403.6980 404.1164 0.0650 -1.0000 -1.0000 5129927 1595587912.60 151.3941 59.9976 32.0000 1.9474 1.9490 403.6871 404.1049 0.0650 -1.0000 -1.0000 5129997 1595587912.70 151.6437 59.9976 32.0000 1.9521 1.9537 403.3126 403.7310 0.0651 -1.0000 -1.0000 5130067 1595587912.80 151.6552 59.9976 32.0000 1.9510 1.9527 403.0287 403.4470 0.0651 -1.0000 -1.0000 5130127 1595587912.90 151.6552 59.9976 32.0000 1.9502 1.9519 403.3254 403.7438 0.0651 -1.0000 -1.0000 5130197 1595587913.00 151.6552 59.9976 32.0000 1.9509 1.9526 403.5258 403.9442 0.0650 -1.0000 -1.0000 5130856 1595587913.10 151.6552 59.9976 32.0000 1.9513 1.9530 403.6193 404.0386 0.0652 -1.0000 -1.0000 5130936 1595587913.20 151.6552 59.9976 32.0000 1.9511 1.9528 403.2415 403.6598 0.0651 -1.0000 -1.0000 5131006 1595587913.30 151.6552 59.9976 32.0000 1.9503 1.9520 403.1133 403.5313 0.0651 -1.0000 -1.0000 5131076 1595587913.40 151.4390 59.9976 32.0000 1.9494 1.9511 403.5555 403.9734 0.0650 -1.0000 -1.0000 5131146 1595587913.50 151.4390 59.9976 32.0000 1.9505 1.9522 403.4764 403.8948 0.0651 -1.0000 -1.0000 5131216 1595587913.60 151.4390 59.9976 32.0000 1.9519 1.9536 403.5384 403.9569 0.0650 -1.0000 -1.0000 5131276 1595587913.70 151.4390 59.9976 32.0000 1.9508 1.9524 403.4597 403.8782 0.0651 -1.0000 -1.0000 5131346 1595587913.80 151.4390 59.9976 32.0000 1.9507 1.9524 403.2473 403.6655 0.0650 -1.0000 -1.0000 5131416 1595587913.90 151.4390 59.9976 32.0000 1.9495 1.9512 403.3161 403.7332 0.0650 -1.0000 -1.0000 5131476 1595587914.00 151.4390 59.9976 32.0000 1.9494 1.9511 403.6464 404.0662 0.0652 -1.0000 -1.0000 5131546 1595587914.10 151.4390 59.9976 32.0000 1.9491 1.9507 403.6113 404.0297 0.0650 -1.0000 -1.0000 5131616 1595587914.20 151.4390 59.9976 32.0000 1.9505 1.9522 403.1556 403.5745 0.0651 -1.0000 -1.0000 5131676 1595587914.30 151.4390 59.9976 32.0000 1.9514 1.9531 403.2212 403.6392 0.0651 -1.0000 -1.0000 5131756 1595587914.40 151.4390 59.9976 32.0000 1.9513 1.9530 403.4174 403.8360 0.0651 -1.0000 -1.0000 5131816 1595587914.50 151.7177 59.9976 32.0000 1.9502 1.9519 403.6695 404.0885 0.0651 -1.0000 -1.0000 5131876 1595587914.60 151.7177 59.9976 32.0000 1.9495 1.9511 403.6189 404.0377 0.0650 -1.0000 -1.0000 5131946 1595587914.70 151.7177 59.9976 32.0000 1.9514 1.9531 403.5069 403.9239 0.0649 -1.0000 -1.0000 5132016 1595587914.80 151.7177 59.9976 32.0000 1.9489 1.9505 403.2115 403.6307 0.0652 -1.0000 -1.0000 5132076 1595587914.90 151.7177 59.9976 32.0000 1.9512 1.9528 403.3624 403.7813 0.0651 -1.0000 -1.0000 5132145 1595587915.00 151.4119 59.9973 32.0000 1.9486 1.9503 403.5841 404.0033 0.0651 -1.0000 -1.0000 5132215 1595587915.10 151.3706 59.9973 32.0000 1.9499 1.9515 403.4863 403.9041 0.0650 -1.0000 -1.0000 5132286 1595587915.20 151.3706 59.9973 32.0000 1.9499 1.9516 403.3903 403.8094 0.0652 -1.0000 -1.0000 5132345 1595587915.30 151.3706 59.9973 32.0000 1.9514 1.9531 403.3346 403.7535 0.0651 -1.0000 -1.0000 5132405 1595587915.40 151.3706 59.9973 32.0000 1.9486 1.9503 403.6065 404.0245 0.0651 -1.0000 -1.0000 5132485 1595587915.50 151.3706 59.9973 32.0000 1.9498 1.9514 403.5911 404.0103 0.0652 -1.0000 -1.0000 5132545 1595587915.60 151.6151 59.9973 32.0000 1.9505 1.9522 403.5865 404.0055 0.0651 -1.0000 -1.0000 5133275 1595587915.70 151.6151 59.9973 32.0000 1.9521 1.9537 403.1715 403.5888 0.0650 -1.0000 -1.0000 5133355 1595587915.80 151.6151 59.9973 32.0000 1.9514 1.9530 403.3299 403.7476 0.0650 -1.0000 -1.0000 5133415 1595587915.90 151.6151 59.9973 32.0000 1.9498 1.9514 403.5603 403.9788 0.0652 -1.0000 -1.0000 5133485 1595587916.00 151.6151 59.9973 32.0000 1.9506 1.9523 403.6812 404.1003 0.0651 -1.0000 -1.0000 5133555 1595587916.10 151.6151 59.9973 32.0000 1.9502 1.9518 403.6348 404.0535 0.0651 -1.0000 -1.0000 5133615 1595587916.20 151.6151 59.9973 32.0000 1.9519 1.9536 403.4533 403.8724 0.0652 -1.0000 -1.0000 5133685 1595587916.30 151.6151 59.9973 32.0000 1.9512 1.9528 403.2384 403.6580 0.0652 -1.0000 -1.0000 5133755 1595587916.40 151.6151 59.9973 32.0000 1.9506 1.9522 403.2877 403.7064 0.0652 -1.0000 -1.0000 5133815 1595587916.50 151.6151 59.9973 32.0000 1.9501 1.9517 403.6228 404.0427 0.0652 -1.0000 -1.0000 5133875 1595587916.60 151.6151 59.9973 32.0000 1.9501 1.9518 403.5872 404.0056 0.0651 -1.0000 -1.0000 5133955 1595587916.70 151.5406 59.9973 32.0000 1.9514 1.9531 403.4671 403.8863 0.0651 -1.0000 -1.0000 5134015 1595587916.80 151.4890 59.9973 32.0000 1.9523 1.9540 403.2625 403.6806 0.0651 -1.0000 -1.0000 5134075 1595587916.90 151.4890 59.9973 32.0000 1.9526 1.9542 403.1876 403.6060 0.0651 -1.0000 -1.0000 5134145 1595587917.00 151.4890 59.9973 32.0000 1.9505 1.9522 403.3947 403.8129 0.0650 -1.0000 -1.0000 5134215 1595587917.10 151.4890 59.9973 32.0000 1.9494 1.9511 403.6385 404.0574 0.0651 -1.0000 -1.0000 5135004 1595587917.20 151.4890 59.9973 32.0000 1.9516 1.9533 403.6131 404.0314 0.0650 -1.0000 -1.0000 5135074 1595587917.30 151.6679 59.9973 32.0000 1.9514 1.9531 403.2848 403.7028 0.0650 -1.0000 -1.0000 5135134 1595587917.40 151.6679 59.9973 32.0000 1.9513 1.9530 403.1168 403.5356 0.0651 -1.0000 -1.0000 5135204 1595587917.50 151.6679 59.9973 32.0000 1.9507 1.9524 403.6014 404.0199 0.0651 -1.0000 -1.0000 5135274 1595587917.60 151.6679 59.9973 32.0000 1.9503 1.9519 403.6304 404.0491 0.0650 -1.0000 -1.0000 5135334 1595587917.70 151.6679 59.9973 32.0000 1.9516 1.9532 403.5231 403.9408 0.0650 -1.0000 -1.0000 5135404 1595587917.80 151.4655 59.9973 32.0000 1.9515 1.9532 403.1505 403.5689 0.0651 -1.0000 -1.0000 5135474 1595587917.90 151.4430 59.9973 32.0000 1.9504 1.9520 403.2632 403.6819 0.0651 -1.0000 -1.0000 5135534 1595587918.00 151.4430 59.9973 32.0000 1.9503 1.9520 403.4964 403.9142 0.0650 -1.0000 -1.0000 5135604 1595587918.10 151.4430 59.9973 32.0000 1.9506 1.9522 403.6949 404.1133 0.0650 -1.0000 -1.0000 5135674 1595587918.20 151.4430 59.9973 32.0000 1.9506 1.9523 403.6122 404.0310 0.0651 -1.0000 -1.0000 5135734 1595587918.30 151.4430 59.9973 32.0000 1.9534 1.9551 403.4003 403.8194 0.0652 -1.0000 -1.0000 5135804 1595587918.40 151.6340 59.9973 32.0000 1.9516 1.9533 403.1163 403.5350 0.0652 -1.0000 -1.0000 5135864 1595587918.50 151.6340 59.9973 32.0000 1.9517 1.9534 403.2374 403.6565 0.0651 -1.0000 -1.0000 5135934 1595587918.60 151.6340 59.9973 32.0000 1.9505 1.9521 403.6457 404.0639 0.0650 -1.0000 -1.0000 5136004 1595587918.70 151.6340 59.9973 32.0000 1.9516 1.9532 403.5713 403.9892 0.0650 -1.0000 -1.0000 5136064 1595587918.80 151.6340 59.9973 32.0000 1.9515 1.9532 403.3727 403.7917 0.0653 -1.0000 -1.0000 5136124 1595587918.90 151.6340 59.9973 32.0000 1.9501 1.9518 403.0360 403.4557 0.0653 -1.0000 -1.0000 5136204 1595587919.00 151.6340 59.9973 32.0000 1.9514 1.9531 403.3212 403.7400 0.0651 -1.0000 -1.0000 5136264 1595587919.10 151.4263 59.9973 32.0000 1.9500 1.9517 403.5703 403.9890 0.0651 -1.0000 -1.0000 5136343 1595587919.20 151.4263 59.9973 32.0000 1.9495 1.9512 403.6764 404.0960 0.0652 -1.0000 -1.0000 5136413 1595587919.30 151.4263 59.9973 32.0000 1.9500 1.9517 403.3926 403.8116 0.0652 -1.0000 -1.0000 5136493 1595587919.40 151.4263 59.9973 32.0000 1.9508 1.9525 403.2236 403.6423 0.0651 -1.0000 -1.0000 5136563 1595587919.50 151.4263 59.9973 32.0000 1.9514 1.9530 403.0801 403.4975 0.0650 -1.0000 -1.0000 5136623 1595587919.60 151.4653 59.9973 32.0000 1.9508 1.9525 403.3373 403.7561 0.0652 -1.0000 -1.0000 5136694 1595587919.70 151.5835 59.9973 32.0000 1.9507 1.9524 403.4054 403.8241 0.0651 -1.0000 -1.0000 5136923 1595587919.80 151.5835 59.9973 32.0000 1.9521 1.9538 403.3298 403.7481 0.0651 -1.0000 -1.0000 5136983 1595587919.90 151.5835 59.9973 32.0000 1.9510 1.9526 403.2165 403.6350 0.0650 -1.0000 -1.0000 5137053 1595587920.00 151.3463 59.9978 32.0000 1.9494 1.9511 403.4617 403.8789 0.0649 -1.0000 -1.0000 5137133 1595587920.10 151.3463 59.9978 32.0000 1.9499 1.9515 403.7129 404.1320 0.0652 -1.0000 -1.0000 5137193 1595587920.20 151.5624 59.9978 32.0000 1.9505 1.9522 403.6859 404.1055 0.0652 -1.0000 -1.0000 5137253 1595587920.30 151.5624 59.9978 32.0000 1.9504 1.9521 403.2600 403.6787 0.0651 -1.0000 -1.0000 5137323 1595587920.40 151.5624 59.9978 32.0000 1.9490 1.9507 403.7042 404.1247 0.0653 -1.0000 -1.0000 5137393 1595587920.50 151.5624 59.9978 32.0000 1.9499 1.9515 403.6361 404.0556 0.0652 -1.0000 -1.0000 5137453 1595587920.60 151.5624 59.9978 32.0000 1.9494 1.9511 403.4780 403.8966 0.0650 -1.0000 -1.0000 5137533 1595587920.70 151.5624 59.9978 32.0000 1.9507 1.9524 403.3852 403.8022 0.0649 -1.0000 -1.0000 5137713 1595587920.80 151.5624 59.9978 32.0000 1.9498 1.9515 403.3877 403.8063 0.0651 -1.0000 -1.0000 5137773 1595587920.90 151.3740 59.9978 32.0000 1.9500 1.9517 403.6363 404.0556 0.0652 -1.0000 -1.0000 5137843 1595587921.00 151.3740 59.9978 32.0000 1.9489 1.9505 403.5747 403.9934 0.0652 -1.0000 -1.0000 5137903 1595587921.10 151.3740 59.9978 32.0000 1.9508 1.9525 403.5395 403.9590 0.0652 -1.0000 -1.0000 5137983 1595587921.20 151.3740 59.9978 32.0000 1.9524 1.9540 403.3843 403.8039 0.0653 -1.0000 -1.0000 5139112 1595587921.30 151.3740 59.9978 32.0000 1.9510 1.9526 403.2656 403.6837 0.0651 -1.0000 -1.0000 5139172 1595587921.40 151.3740 59.9978 32.0000 1.9504 1.9521 403.1721 403.5910 0.0652 -1.0000 -1.0000 5139242 1595587921.50 151.3740 59.9978 32.0000 1.9487 1.9504 403.5750 403.9934 0.0650 -1.0000 -1.0000 5139312 1595587921.60 151.3740 59.9978 32.0000 1.9496 1.9513 403.6686 404.0873 0.0651 -1.0000 -1.0000 5139372 1595587921.70 151.3740 59.9978 32.0000 1.9494 1.9510 403.7622 404.1817 0.0652 -1.0000 -1.0000 5139452 1595587921.80 151.3740 59.9978 32.0000 1.9510 1.9526 403.4880 403.9075 0.0652 -1.0000 -1.0000 5139512 1595587921.90 151.3740 59.9978 32.0000 1.9520 1.9537 403.0828 403.5006 0.0649 -1.0000 -1.0000 5139572 1595587922.00 151.6151 59.9978 32.0000 1.9516 1.9533 403.4193 403.8384 0.0652 -1.0000 -1.0000 5139652 1595587922.10 151.6151 59.9978 32.0000 1.9500 1.9517 403.5223 403.9413 0.0652 -1.0000 -1.0000 5139712 1595587922.20 151.6151 59.9978 32.0000 1.9489 1.9505 403.5940 404.0133 0.0651 -1.0000 -1.0000 5139772 1595587922.30 151.6151 59.9978 32.0000 1.9499 1.9516 403.3948 403.8130 0.0651 -1.0000 -1.0000 5139852 1595587922.40 151.6151 59.9978 32.0000 1.9513 1.9530 403.1456 403.5636 0.0650 -1.0000 -1.0000 5139912 1595587922.50 151.6153 59.9978 32.0000 1.9499 1.9515 403.3243 403.7417 0.0649 -1.0000 -1.0000 5139972 1595587922.60 151.6182 59.9978 32.0000 1.9493 1.9510 403.7149 404.1326 0.0650 -1.0000 -1.0000 5140052 1595587922.70 151.6182 59.9978 32.0000 1.9491 1.9507 403.5771 403.9959 0.0651 -1.0000 -1.0000 5140112 1595587922.80 151.6182 59.9978 32.0000 1.9514 1.9530 403.6039 404.0226 0.0651 -1.0000 -1.0000 5140192 1595587922.90 151.6182 59.9978 32.0000 1.9517 1.9534 403.3932 403.8119 0.0651 -1.0000 -1.0000 5140272 1595587923.00 151.6182 59.9978 32.0000 1.9480 1.9497 403.6469 404.0654 0.0651 -1.0000 -1.0000 5140382 1595587923.10 151.6182 59.9978 32.0000 1.9485 1.9502 403.7040 404.1229 0.0651 -1.0000 -1.0000 5140452 1595587923.20 151.6182 59.9978 32.0000 1.9514 1.9531 403.5547 403.9735 0.0651 -1.0000 -1.0000 5140511 1595587923.30 151.6182 59.9978 32.0000 1.9501 1.9518 403.2578 403.6764 0.0652 -1.0000 -1.0000 5140581 1595587923.40 151.6182 59.9978 32.0000 1.9509 1.9526 403.3119 403.7305 0.0651 -1.0000 -1.0000 5140661 1595587923.50 151.6182 59.9978 32.0000 1.9501 1.9518 403.7716 404.1896 0.0651 -1.0000 -1.0000 5140721 1595587923.60 151.6182 59.9978 32.0000 1.9490 1.9507 403.6681 404.0875 0.0651 -1.0000 -1.0000 5140781 1595587923.70 151.4566 59.9978 32.0000 1.9507 1.9524 403.4381 403.8583 0.0653 -1.0000 -1.0000 5140861 1595587923.80 151.4566 59.9978 32.0000 1.9516 1.9532 403.2807 403.6990 0.0651 -1.0000 -1.0000 5141241 1595587923.90 151.4566 59.9978 32.0000 1.9494 1.9511 403.1092 403.5293 0.0654 -1.0000 -1.0000 5141301 1595587924.00 151.4566 59.9978 32.0000 1.9485 1.9502 403.4050 403.8231 0.0651 -1.0000 -1.0000 5141381 1595587924.10 151.4566 59.9978 32.0000 1.9485 1.9501 403.5767 403.9961 0.0652 -1.0000 -1.0000 5141441 1595587924.20 151.4566 59.9978 32.0000 1.9518 1.9535 403.5148 403.9348 0.0653 -1.0000 -1.0000 5141501 1595587924.30 151.4566 59.9978 32.0000 1.9520 1.9537 403.1872 403.6055 0.0652 -1.0000 -1.0000 5141711 1595587924.40 151.4566 59.9978 32.0000 1.9513 1.9530 403.4940 403.9133 0.0651 -1.0000 -1.0000 5141781 1595587924.50 151.4566 59.9978 32.0000 1.9486 1.9503 403.7139 404.1338 0.0653 -1.0000 -1.0000 5141841 1595587924.60 151.4566 59.9978 32.0000 1.9499 1.9516 403.5462 403.9648 0.0651 -1.0000 -1.0000 5141911 1595587924.70 151.2888 59.9978 32.0000 1.9513 1.9530 403.4559 403.8745 0.0651 -1.0000 -1.0000 5141971 1595587924.80 151.6206 59.9981 32.0000 1.9529 1.9546 403.5156 403.9344 0.0651 -1.0000 -1.0000 5142091 1595587924.90 151.6206 59.9981 32.0000 1.9505 1.9522 403.6345 404.0536 0.0651 -1.0000 -1.0000 5142201 1595587925.00 151.6206 59.9981 32.0000 1.9502 1.9519 403.8006 404.2194 0.0651 -1.0000 -1.0000 5142261 1595587925.10 151.6206 59.9981 32.0000 1.9498 1.9514 403.5057 403.9241 0.0651 -1.0000 -1.0000 5142340 1595587925.20 151.6206 59.9981 32.0000 1.9501 1.9517 403.2308 403.6494 0.0651 -1.0000 -1.0000 5142400 1595587925.30 151.6206 59.9981 32.0000 1.9504 1.9521 403.3561 403.7747 0.0652 -1.0000 -1.0000 5142460 1595587925.40 151.3865 59.9981 32.0000 1.9496 1.9513 403.5021 403.9216 0.0652 -1.0000 -1.0000 5142530 1595587925.50 151.3865 59.9981 32.0000 1.9501 1.9518 403.4269 403.8461 0.0652 -1.0000 -1.0000 5142600 1595587925.60 151.3865 59.9981 32.0000 1.9510 1.9527 403.2915 403.7097 0.0650 -1.0000 -1.0000 5142660 1595587925.70 151.3865 59.9981 32.0000 1.9515 1.9532 403.2579 403.6767 0.0651 -1.0000 -1.0000 5142740 1595587925.80 151.3865 59.9981 32.0000 1.9517 1.9534 403.1274 403.5445 0.0649 -1.0000 -1.0000 5142910 1595587925.90 151.4302 59.9981 32.0000 1.9504 1.9521 403.6534 404.0733 0.0652 -1.0000 -1.0000 5142970 1595587926.00 151.4302 59.9981 32.0000 1.9497 1.9514 403.6712 404.0897 0.0651 -1.0000 -1.0000 5143050 1595587926.10 151.4302 59.9981 32.0000 1.9496 1.9512 403.5343 403.9528 0.0651 -1.0000 -1.0000 5143110 1595587926.20 151.4302 59.9981 32.0000 1.9499 1.9516 403.4368 403.8569 0.0652 -1.0000 -1.0000 5143170 1595587926.30 151.4302 59.9981 32.0000 1.9514 1.9530 403.0871 403.5054 0.0651 -1.0000 -1.0000 5143580 1595587926.40 151.5186 59.9981 32.0000 1.9500 1.9517 403.4145 403.8339 0.0652 -1.0000 -1.0000 5143650 1595587926.50 151.6660 59.9981 32.0000 1.9493 1.9509 403.5764 403.9958 0.0652 -1.0000 -1.0000 5143710 1595587926.60 151.6660 59.9981 32.0000 1.9493 1.9510 403.6643 404.0838 0.0651 -1.0000 -1.0000 5143780 1595587926.70 151.6660 59.9981 32.0000 1.9513 1.9530 403.1849 403.6031 0.0651 -1.0000 -1.0000 5143840 1595587926.80 151.6660 59.9981 32.0000 1.9525 1.9542 403.1363 403.5551 0.0652 -1.0000 -1.0000 5143910 1595587926.90 151.6660 59.9981 32.0000 1.9510 1.9527 403.1362 403.5550 0.0652 -1.0000 -1.0000 5144100 1595587927.00 151.6660 59.9981 32.0000 1.9496 1.9513 403.3049 403.7241 0.0652 -1.0000 -1.0000 5144160 1595587927.10 151.6660 59.9981 32.0000 1.9499 1.9515 403.5191 403.9380 0.0652 -1.0000 -1.0000 5144230 1595587927.20 151.6336 59.9981 32.0000 1.9490 1.9507 403.6142 404.0331 0.0651 -1.0000 -1.0000 5144290 1595587927.30 151.5451 59.9981 32.0000 1.9489 1.9506 403.5250 403.9444 0.0652 -1.0000 -1.0000 5144360 1595587927.40 151.5451 59.9981 32.0000 1.9519 1.9536 403.3159 403.7350 0.0652 -1.0000 -1.0000 5144630 1595587927.50 151.5451 59.9981 32.0000 1.9516 1.9532 403.2063 403.6238 0.0650 -1.0000 -1.0000 5144690 1595587927.60 151.2680 59.9981 32.0000 1.9492 1.9508 403.4252 403.8436 0.0650 -1.0000 -1.0000 5144750 1595587927.70 151.2680 59.9981 32.0000 1.9505 1.9521 403.6440 404.0622 0.0650 -1.0000 -1.0000 5144830 1595587927.80 151.2680 59.9981 32.0000 1.9494 1.9511 403.7691 404.1881 0.0651 -1.0000 -1.0000 5144890 1595587927.90 151.2680 59.9981 32.0000 1.9489 1.9506 403.4360 403.8554 0.0653 -1.0000 -1.0000 5145120 1595587928.00 151.2680 59.9981 32.0000 1.9504 1.9521 403.1236 403.5424 0.0652 -1.0000 -1.0000 5145200 1595587928.10 151.2680 59.9981 32.0000 1.9510 1.9526 403.3109 403.7299 0.0651 -1.0000 -1.0000 5145260 1595587928.20 151.7688 59.9981 32.0000 1.9493 1.9510 403.4769 403.8955 0.0651 -1.0000 -1.0000 5145319 1595587928.30 151.7688 59.9981 32.0000 1.9486 1.9502 403.5368 403.9564 0.0652 -1.0000 -1.0000 5145389 1595587928.40 151.7688 59.9981 32.0000 1.9496 1.9512 403.4475 403.8657 0.0650 -1.0000 -1.0000 5145609 1595587928.50 151.7688 59.9981 32.0000 1.9517 1.9534 403.3418 403.7607 0.0652 -1.0000 -1.0000 5145669 1595587928.60 151.7688 59.9981 32.0000 1.9517 1.9534 403.1970 403.6157 0.0653 -1.0000 -1.0000 5145739 1595587928.70 151.4481 59.9981 32.0000 1.9496 1.9513 403.2170 403.6363 0.0652 -1.0000 -1.0000 5145799 1595587928.80 151.4481 59.9981 32.0000 1.9488 1.9505 403.4825 403.9010 0.0652 -1.0000 -1.0000 5145869 1595587928.90 151.4481 59.9981 32.0000 1.9490 1.9507 403.5687 403.9885 0.0651 -1.0000 -1.0000 5146079 1595587929.00 151.4481 59.9981 32.0000 1.9502 1.9519 403.6209 404.0405 0.0652 -1.0000 -1.0000 5146139 1595587929.10 151.4481 59.9981 32.0000 1.9518 1.9534 403.4448 403.8642 0.0652 -1.0000 -1.0000 5146209 1595587929.20 151.4036 59.9981 32.0000 1.9498 1.9515 403.2123 403.6308 0.0651 -1.0000 -1.0000 5146279 1595587929.30 151.3497 59.9981 32.0000 1.9505 1.9522 403.1627 403.5820 0.0652 -1.0000 -1.0000 5146339 1595587929.40 151.3497 59.9981 32.0000 1.9485 1.9502 403.4915 403.9101 0.0651 -1.0000 -1.0000 5146589 1595587929.50 151.3497 59.9981 32.0000 1.9499 1.9516 403.4332 403.8519 0.0651 -1.0000 -1.0000 5146649 1595587929.60 151.3497 59.9981 32.0000 1.9499 1.9516 403.6427 404.0609 0.0650 -1.0000 -1.0000 5146709 1595587929.70 151.3497 59.9981 32.0000 1.9515 1.9532 403.3216 403.7406 0.0652 -1.0000 -1.0000 5146789 1595587929.80 151.4965 59.9997 32.0000 1.9512 1.9529 403.1446 403.5634 0.0651 -1.0000 -1.0000 5146849 1595587929.90 151.4965 59.9997 32.0000 1.9503 1.9520 403.3279 403.7462 0.0651 -1.0000 -1.0000 5146909 1595587930.00 151.4965 59.9997 32.0000 1.9500 1.9517 403.4461 403.8653 0.0652 -1.0000 -1.0000 5147418 1595587930.10 151.4965 59.9997 32.0000 1.9496 1.9513 403.5619 403.9820 0.0654 -1.0000 -1.0000 5147488 1595587930.20 151.4965 59.9997 32.0000 1.9485 1.9501 403.5373 403.9570 0.0651 -1.0000 -1.0000 5147548 1595587930.30 151.4965 59.9997 32.0000 1.9506 1.9523 403.3738 403.7925 0.0651 -1.0000 -1.0000 5147618 1595587930.40 151.5641 59.9997 32.0000 1.9507 1.9524 403.2283 403.6472 0.0651 -1.0000 -1.0000 5147678 1595587930.50 151.5697 59.9997 32.0000 1.9514 1.9531 403.1438 403.5625 0.0652 -1.0000 -1.0000 5147868 1595587930.60 151.5697 59.9997 32.0000 1.9511 1.9528 403.6565 404.0766 0.0652 -1.0000 -1.0000 5147948 1595587930.70 151.5697 59.9997 32.0000 1.9491 1.9507 403.6462 404.0651 0.0652 -1.0000 -1.0000 5148008 1595587930.80 151.5697 59.9997 32.0000 1.9507 1.9523 403.4987 403.9179 0.0652 -1.0000 -1.0000 5148068 1595587930.90 151.6358 59.9997 32.0000 1.9514 1.9530 403.3583 403.7778 0.0652 -1.0000 -1.0000 5148138 1595587931.00 151.4692 59.9997 32.0000 1.9513 1.9529 403.2280 403.6463 0.0650 -1.0000 -1.0000 5148208 1595587931.10 151.4692 59.9997 32.0000 1.9512 1.9528 403.4565 403.8752 0.0651 -1.0000 -1.0000 5148288 1595587931.20 151.4692 59.9997 32.0000 1.9493 1.9510 403.4837 403.9025 0.0651 -1.0000 -1.0000 5148348 1595587931.30 151.4399 59.9997 32.0000 1.9497 1.9514 403.5309 403.9505 0.0653 -1.0000 -1.0000 5148408 1595587931.40 151.4301 59.9997 32.0000 1.9514 1.9531 403.3369 403.7550 0.0651 -1.0000 -1.0000 5148478 1595587931.50 151.4301 59.9997 32.0000 1.9512 1.9528 403.1856 403.6047 0.0652 -1.0000 -1.0000 5148828 1595587931.60 151.4301 59.9997 32.0000 1.9516 1.9533 403.2083 403.6280 0.0653 -1.0000 -1.0000 5148888 1595587931.70 151.4301 59.9997 32.0000 1.9501 1.9518 403.5693 403.9882 0.0651 -1.0000 -1.0000 5148958 1595587931.80 151.4301 59.9997 32.0000 1.9494 1.9511 403.5485 403.9670 0.0651 -1.0000 -1.0000 5149027 1595587931.90 151.4529 59.9997 32.0000 1.9495 1.9511 403.4635 403.8819 0.0651 -1.0000 -1.0000 5149088 1595587932.00 151.5388 59.9997 32.0000 1.9512 1.9529 403.1475 403.5667 0.0651 -1.0000 -1.0000 5149168 1595587932.10 151.5388 59.9997 32.0000 1.9502 1.9519 403.2734 403.6915 0.0651 -1.0000 -1.0000 5149227 1595587932.20 151.5388 59.9997 32.0000 1.9499 1.9516 403.3941 403.8127 0.0651 -1.0000 -1.0000 5149288 1595587932.30 151.5388 59.9997 32.0000 1.9508 1.9524 403.4945 403.9131 0.0651 -1.0000 -1.0000 5149367 1595587932.40 151.5388 59.9997 32.0000 1.9499 1.9516 403.6263 404.0453 0.0651 -1.0000 -1.0000 5149427 1595587932.50 151.5388 59.9997 32.0000 1.9501 1.9518 403.5423 403.9603 0.0651 -1.0000 -1.0000 5149867 1595587932.60 151.5349 59.9997 32.0000 1.9518 1.9534 403.2772 403.6964 0.0652 -1.0000 -1.0000 5149937 1595587932.70 151.4472 59.9997 32.0000 1.9514 1.9530 403.1918 403.6105 0.0651 -1.0000 -1.0000 5150037 1595587932.80 151.4472 59.9997 32.0000 1.9493 1.9510 403.5002 403.9184 0.0651 -1.0000 -1.0000 5150097 1595587932.90 151.4472 59.9997 32.0000 1.9518 1.9534 403.5749 403.9945 0.0652 -1.0000 -1.0000 5150167 1595587933.00 151.4472 59.9997 32.0000 1.9509 1.9526 403.5070 403.9253 0.0650 -1.0000 -1.0000 5150227 1595587933.10 151.3566 59.9997 32.0000 1.9513 1.9530 403.2269 403.6453 0.0651 -1.0000 -1.0000 5150307 1595587933.20 151.3196 59.9997 32.0000 1.9504 1.9521 403.2096 403.6278 0.0650 -1.0000 -1.0000 5150367 1595587933.30 151.3196 59.9997 32.0000 1.9503 1.9520 403.3953 403.8144 0.0651 -1.0000 -1.0000 5150427 1595587933.40 151.3196 59.9997 32.0000 1.9516 1.9533 403.6013 404.0196 0.0651 -1.0000 -1.0000 5150517 1595587933.50 151.3196 59.9997 32.0000 1.9502 1.9518 403.7731 404.1939 0.0654 -1.0000 -1.0000 5150597 1595587933.60 151.3196 59.9997 32.0000 1.9518 1.9534 403.4239 403.8425 0.0652 -1.0000 -1.0000 5150657 1595587933.70 151.5930 59.9997 32.0000 1.9520 1.9536 403.3570 403.7761 0.0651 -1.0000 -1.0000 5150737 1595587933.80 151.5930 59.9997 32.0000 1.9512 1.9529 403.2226 403.6417 0.0652 -1.0000 -1.0000 5150797 1595587933.90 151.5930 59.9997 32.0000 1.9495 1.9511 403.7779 404.1967 0.0651 -1.0000 -1.0000 5150856 1595587934.00 151.5930 59.9997 32.0000 1.9493 1.9510 403.6467 404.0661 0.0652 -1.0000 -1.0000 5150926 1595587934.10 151.5930 59.9997 32.0000 1.9502 1.9518 403.4224 403.8413 0.0652 -1.0000 -1.0000 5151186 1595587934.20 151.5930 59.9997 32.0000 1.9520 1.9536 403.2271 403.6468 0.0653 -1.0000 -1.0000 5151246 1595587934.30 151.4729 59.9997 32.0000 1.9506 1.9522 403.2089 403.6275 0.0651 -1.0000 -1.0000 5151316 1595587934.40 151.4729 59.9997 32.0000 1.9490 1.9506 403.5450 403.9637 0.0651 -1.0000 -1.0000 5151376 1595587934.50 151.4729 59.9997 32.0000 1.9499 1.9515 403.4217 403.8405 0.0652 -1.0000 -1.0000 5151446 1595587934.60 151.4729 59.9997 32.0000 1.9502 1.9519 403.4654 403.8851 0.0652 -1.0000 -1.0000 5152266 1595587934.70 151.4729 59.9997 32.0000 1.9520 1.9536 403.2462 403.6646 0.0651 -1.0000 -1.0000 5152346 1595587934.80 151.4729 59.9997 32.0000 1.9526 1.9543 403.1334 403.5521 0.0652 -1.0000 -1.0000 5152406 1595587934.90 151.1917 60.0004 32.0000 1.9513 1.9530 403.2393 403.6576 0.0651 -1.0000 -1.0000 5152476 1595587935.00 151.1917 60.0004 32.0000 1.9502 1.9519 403.5777 403.9969 0.0652 -1.0000 -1.0000 5152546 1595587935.10 151.1917 60.0004 32.0000 1.9494 1.9510 403.5352 403.9546 0.0652 -1.0000 -1.0000 5152616 1595587935.20 151.1917 60.0004 32.0000 1.9497 1.9514 403.3519 403.7709 0.0652 -1.0000 -1.0000 5152676 1595587935.30 151.1917 60.0004 32.0000 1.9512 1.9528 403.2040 403.6227 0.0651 -1.0000 -1.0000 5152735 1595587935.40 151.3236 60.0004 32.0000 1.9497 1.9514 403.3938 403.8124 0.0651 -1.0000 -1.0000 5152815 1595587935.50 151.3236 60.0004 32.0000 1.9478 1.9494 403.5016 403.9210 0.0652 -1.0000 -1.0000 5152886 1595587935.60 151.3236 60.0004 32.0000 1.9507 1.9523 403.7023 404.1230 0.0654 -1.0000 -1.0000 5152945 1595587935.70 151.3236 60.0004 32.0000 1.9499 1.9516 403.4617 403.8808 0.0652 -1.0000 -1.0000 5153025 1595587935.80 151.3236 60.0004 32.0000 1.9503 1.9520 403.4664 403.8866 0.0654 -1.0000 -1.0000 5153085 1595587935.90 151.2963 60.0004 32.0000 1.9505 1.9522 403.1880 403.6077 0.0653 -1.0000 -1.0000 5153145 1595587936.00 151.2697 60.0004 32.0000 1.9500 1.9517 403.2671 403.6859 0.0651 -1.0000 -1.0000 5153225 1595587936.10 151.2697 60.0004 32.0000 1.9468 1.9485 403.6713 404.0907 0.0652 -1.0000 -1.0000 5153475 1595587936.20 151.2697 60.0004 32.0000 1.9492 1.9509 403.3617 403.7793 0.0650 -1.0000 -1.0000 5153535 1595587936.30 151.2697 60.0004 32.0000 1.9495 1.9511 403.5438 403.9632 0.0652 -1.0000 -1.0000 5153615 1595587936.40 151.2697 60.0004 32.0000 1.9514 1.9531 403.2162 403.6352 0.0652 -1.0000 -1.0000 5153675 1595587936.50 151.2697 60.0004 32.0000 1.9496 1.9513 403.3229 403.7424 0.0653 -1.0000 -1.0000 5153735 1595587936.60 151.2697 60.0004 32.0000 1.9491 1.9507 403.5307 403.9505 0.0652 -1.0000 -1.0000 5153945 1595587936.70 151.2697 60.0004 32.0000 1.9494 1.9510 403.7064 404.1254 0.0651 -1.0000 -1.0000 5154015 1595587936.80 151.2697 60.0004 32.0000 1.9499 1.9516 403.3725 403.7923 0.0653 -1.0000 -1.0000 5154075 1595587936.90 151.2697 60.0004 32.0000 1.9519 1.9536 403.2276 403.6470 0.0653 -1.0000 -1.0000 5154145 1595587937.00 151.5628 60.0004 32.0000 1.9523 1.9540 403.2122 403.6313 0.0652 -1.0000 -1.0000 5154205 1595587937.10 151.5628 60.0004 32.0000 1.9512 1.9528 403.3476 403.7663 0.0652 -1.0000 -1.0000 5154455 1595587937.20 151.5628 60.0004 32.0000 1.9498 1.9515 403.6313 404.0512 0.0653 -1.0000 -1.0000 5154515 1595587937.30 151.5628 60.0004 32.0000 1.9503 1.9520 403.5047 403.9240 0.0652 -1.0000 -1.0000 5154574 1595587937.40 151.5628 60.0004 32.0000 1.9521 1.9538 403.4706 403.8901 0.0652 -1.0000 -1.0000 5154655 1595587937.50 151.5628 60.0004 32.0000 1.9507 1.9524 403.1385 403.5581 0.0653 -1.0000 -1.0000 5154714 1595587937.60 151.5056 60.0004 32.0000 1.9495 1.9512 403.3975 403.8168 0.0652 -1.0000 -1.0000 5154774 1595587937.70 151.5056 60.0004 32.0000 1.9496 1.9512 403.6367 404.0570 0.0654 -1.0000 -1.0000 5155224 1595587937.80 151.5056 60.0004 32.0000 1.9497 1.9514 403.5893 404.0082 0.0651 -1.0000 -1.0000 5155284 1595587937.90 151.5056 60.0004 32.0000 1.9519 1.9536 403.5312 403.9504 0.0652 -1.0000 -1.0000 5155344 1595587938.00 151.5056 60.0004 32.0000 1.9535 1.9552 403.2870 403.7058 0.0651 -1.0000 -1.0000 5155414 1595587938.10 151.4621 60.0004 32.0000 1.9527 1.9543 403.1505 403.5698 0.0652 -1.0000 -1.0000 5155484 1595587938.20 151.3935 60.0004 32.0000 1.9511 1.9528 403.4117 403.8308 0.0652 -1.0000 -1.0000 5156564 1595587938.30 151.3935 60.0004 32.0000 1.9493 1.9510 403.5710 403.9893 0.0650 -1.0000 -1.0000 5156664 1595587938.40 151.3935 60.0004 32.0000 1.9491 1.9508 403.4457 403.8647 0.0652 -1.0000 -1.0000 5156733 1595587938.50 151.3935 60.0004 32.0000 1.9504 1.9521 403.3013 403.7199 0.0651 -1.0000 -1.0000 5156793 1595587938.60 151.3935 60.0004 32.0000 1.9507 1.9523 403.1124 403.5312 0.0651 -1.0000 -1.0000 5156863 1595587938.70 151.5761 60.0004 32.0000 1.9507 1.9524 403.4302 403.8482 0.0650 -1.0000 -1.0000 5156923 1595587938.80 151.5761 60.0004 32.0000 1.9505 1.9521 403.5465 403.9655 0.0652 -1.0000 -1.0000 5156993 1595587938.90 151.5761 60.0004 32.0000 1.9499 1.9516 403.6438 404.0637 0.0653 -1.0000 -1.0000 5157063 1595587939.00 151.5761 60.0004 32.0000 1.9503 1.9520 403.5085 403.9282 0.0653 -1.0000 -1.0000 5157123 1595587939.10 151.5761 60.0004 32.0000 1.9503 1.9520 403.3870 403.8064 0.0652 -1.0000 -1.0000 5157193 1595587939.20 151.6158 60.0004 32.0000 1.9521 1.9538 403.3019 403.7204 0.0650 -1.0000 -1.0000 5157263 1595587939.30 151.6158 60.0004 32.0000 1.9502 1.9519 403.4744 403.8935 0.0653 -1.0000 -1.0000 5157323 1595587939.40 151.6158 60.0004 32.0000 1.9505 1.9522 403.7536 404.1724 0.0650 -1.0000 -1.0000 5157403 1595587939.50 151.6158 60.0004 32.0000 1.9508 1.9525 403.6992 404.1178 0.0652 -1.0000 -1.0000 5157463 1595587939.60 151.6158 60.0004 32.0000 1.9522 1.9538 403.5812 404.0005 0.0651 -1.0000 -1.0000 5157523 1595587939.70 151.6158 60.0004 32.0000 1.9513 1.9530 403.1622 403.5803 0.0651 -1.0000 -1.0000 5157913 1595587939.80 151.7393 60.0012 32.0000 1.9521 1.9538 403.2682 403.6876 0.0652 -1.0000 -1.0000 5157973 1595587939.90 151.7393 60.0012 32.0000 1.9500 1.9517 403.6443 404.0648 0.0653 -1.0000 -1.0000 5158033 1595587940.00 151.7393 60.0012 32.0000 1.9492 1.9509 403.5222 403.9416 0.0651 -1.0000 -1.0000 5158103 1595587940.10 151.7393 60.0012 32.0000 1.9512 1.9528 403.4669 403.8858 0.0652 -1.0000 -1.0000 5158173 1595587940.20 151.7393 60.0012 32.0000 1.9511 1.9528 403.5060 403.9252 0.0651 -1.0000 -1.0000 5158233 1595587940.30 151.7393 60.0012 32.0000 1.9524 1.9541 403.1842 403.6028 0.0651 -1.0000 -1.0000 5158303 1595587940.40 151.7393 60.0012 32.0000 1.9517 1.9534 403.5613 403.9808 0.0652 -1.0000 -1.0000 5158373 1595587940.50 151.6806 60.0012 32.0000 1.9507 1.9524 403.6781 404.0979 0.0652 -1.0000 -1.0000 5158432 1595587940.60 151.5079 60.0012 32.0000 1.9493 1.9510 403.6489 404.0689 0.0653 -1.0000 -1.0000 5158502 1595587940.70 151.5079 60.0012 32.0000 1.9514 1.9530 403.3981 403.8158 0.0651 -1.0000 -1.0000 5158573 1595587940.80 151.5079 60.0012 32.0000 1.9515 1.9532 403.2578 403.6769 0.0652 -1.0000 -1.0000 5158632 1595587940.90 151.5079 60.0012 32.0000 1.9500 1.9517 403.4303 403.8490 0.0651 -1.0000 -1.0000 5158702 1595587941.00 151.5079 60.0012 32.0000 1.9490 1.9506 403.6044 404.0217 0.0649 -1.0000 -1.0000 5158762 1595587941.10 151.5079 60.0012 32.0000 1.9501 1.9517 403.5698 403.9883 0.0651 -1.0000 -1.0000 5158842 1595587941.20 151.6295 60.0012 32.0000 1.9511 1.9528 403.3565 403.7761 0.0653 -1.0000 -1.0000 5158902 1595587941.30 151.6395 60.0012 32.0000 1.9518 1.9535 403.1834 403.6023 0.0652 -1.0000 -1.0000 5158962 1595587941.40 151.6395 60.0012 32.0000 1.9515 1.9532 403.1871 403.6065 0.0653 -1.0000 -1.0000 5159032 1595587941.50 151.6395 60.0012 32.0000 1.9509 1.9526 403.6669 404.0861 0.0651 -1.0000 -1.0000 5159102 1595587941.60 151.6395 60.0012 32.0000 1.9494 1.9510 403.6509 404.0702 0.0652 -1.0000 -1.0000 5159162 1595587941.70 151.6395 60.0012 32.0000 1.9521 1.9538 403.5784 403.9972 0.0651 -1.0000 -1.0000 5159232 1595587941.80 151.6395 60.0012 32.0000 1.9518 1.9535 403.1600 403.5785 0.0652 -1.0000 -1.0000 5159292 1595587941.90 151.6395 60.0012 32.0000 1.9519 1.9536 403.2277 403.6472 0.0653 -1.0000 -1.0000 5159362 1595587942.00 151.6395 60.0012 32.0000 1.9507 1.9524 403.3441 403.7638 0.0653 -1.0000 -1.0000 5159432 1595587942.10 151.6395 60.0012 32.0000 1.9483 1.9500 403.6089 404.0288 0.0652 -1.0000 -1.0000 5159492 1595587942.20 151.6395 60.0012 32.0000 1.9511 1.9527 403.3526 403.7714 0.0651 -1.0000 -1.0000 5159562 1595587942.30 151.5160 60.0012 32.0000 1.9504 1.9521 403.0582 403.4765 0.0651 -1.0000 -1.0000 5159632 1595587942.40 151.4487 60.0012 32.0000 1.9514 1.9531 403.1320 403.5511 0.0652 -1.0000 -1.0000 5159692 1595587942.50 151.4487 60.0012 32.0000 1.9500 1.9516 403.4463 403.8651 0.0651 -1.0000 -1.0000 5159762 1595587942.60 151.4487 60.0012 32.0000 1.9509 1.9526 403.2589 403.6779 0.0652 -1.0000 -1.0000 5159832 1595587942.70 151.4487 60.0012 32.0000 1.9515 1.9532 403.2878 403.7071 0.0652 -1.0000 -1.0000 5159892 1595587942.80 151.4487 60.0012 32.0000 1.9516 1.9533 403.3871 403.8062 0.0651 -1.0000 -1.0000 5200371 1595587942.90 151.4487 60.0012 32.0000 1.9509 1.9526 403.6167 404.0359 0.0652 -1.0000 -1.0000 5200452 1595587943.00 151.5578 60.0012 32.0000 1.9506 1.9523 403.3084 403.7273 0.0652 -1.0000 -1.0000 5200511 1595587943.10 151.6411 60.0012 32.0000 1.9519 1.9535 403.2676 403.6866 0.0652 -1.0000 -1.0000 5200591 1595587943.20 151.6411 60.0012 32.0000 1.9508 1.9525 403.1916 403.6109 0.0652 -1.0000 -1.0000 5200661 1595587943.30 151.6411 60.0012 32.0000 1.9486 1.9503 403.4744 403.8932 0.0651 -1.0000 -1.0000 5200891 1595587943.40 151.6411 60.0012 32.0000 1.9499 1.9516 403.6891 404.1081 0.0652 -1.0000 -1.0000 5200971 1595587943.50 151.6411 60.0012 32.0000 1.9508 1.9525 403.8171 404.2375 0.0653 -1.0000 -1.0000 5201031 1595587943.60 151.6411 60.0012 32.0000 1.9508 1.9524 403.3675 403.7873 0.0653 -1.0000 -1.0000 5201091 1595587943.70 151.4424 60.0012 32.0000 1.9509 1.9525 403.5620 403.9823 0.0653 -1.0000 -1.0000 5201161 1595587943.80 151.4424 60.0012 32.0000 1.9491 1.9507 403.6275 404.0462 0.0652 -1.0000 -1.0000 5201361 1595587943.90 151.4424 60.0012 32.0000 1.9502 1.9518 403.5654 403.9848 0.0651 -1.0000 -1.0000 5201421 1595587944.00 151.4424 60.0012 32.0000 1.9513 1.9530 403.5646 403.9840 0.0651 -1.0000 -1.0000 5201501 1595587944.10 151.4424 60.0012 32.0000 1.9520 1.9536 403.2217 403.6395 0.0650 -1.0000 -1.0000 5201561 1595587944.20 151.4424 60.0012 32.0000 1.9510 1.9527 403.1146 403.5332 0.0651 -1.0000 -1.0000 5201621 1595587944.30 151.7082 60.0012 32.0000 1.9509 1.9526 403.3647 403.7827 0.0651 -1.0000 -1.0000 5201691 1595587944.40 151.7082 60.0012 32.0000 1.9503 1.9520 403.4748 403.8938 0.0652 -1.0000 -1.0000 5201751 1595587944.50 151.7082 60.0012 32.0000 1.9515 1.9531 403.6569 404.0777 0.0654 -1.0000 -1.0000 5201831 1595587944.60 151.7082 60.0012 32.0000 1.9524 1.9541 403.4432 403.8621 0.0651 -1.0000 -1.0000 5201901 1595587944.70 151.7082 60.0012 32.0000 1.9523 1.9539 403.2859 403.7045 0.0651 -1.0000 -1.0000 5201971 1595587944.80 151.5671 60.0012 32.0000 1.9508 1.9525 403.5670 403.9859 0.0652 -1.0000 -1.0000 5202031 1595587944.90 151.5063 60.0012 32.0000 1.9496 1.9513 403.7165 404.1369 0.0653 -1.0000 -1.0000 5202100 1595587945.00 151.5063 60.0012 32.0000 1.9495 1.9512 403.4715 403.8915 0.0653 -1.0000 -1.0000 5202171 1595587945.10 151.5063 60.0012 32.0000 1.9495 1.9512 403.3036 403.7224 0.0651 -1.0000 -1.0000 5202240 1595587945.20 151.5063 60.0012 32.0000 1.9507 1.9524 403.1526 403.5715 0.0652 -1.0000 -1.0000 5202300 1595587945.30 151.5063 60.0012 32.0000 1.9507 1.9524 403.2954 403.7139 0.0651 -1.0000 -1.0000 5202370 1595587945.40 151.5502 60.0012 32.0000 1.9492 1.9508 403.5807 404.0010 0.0653 -1.0000 -1.0000 5202630 1595587945.50 151.5502 60.0012 32.0000 1.9519 1.9535 403.6479 404.0674 0.0652 -1.0000 -1.0000 5202690 1595587945.60 151.5502 60.0012 32.0000 1.9525 1.9541 403.5649 403.9846 0.0652 -1.0000 -1.0000 5202760 1595587945.70 151.5502 60.0012 32.0000 1.9520 1.9537 403.3080 403.7273 0.0653 -1.0000 -1.0000 5202830 1595587945.80 151.5502 60.0012 32.0000 1.9520 1.9537 403.2962 403.7159 0.0653 -1.0000 -1.0000 5202900 1595587945.90 151.5502 60.0012 32.0000 1.9508 1.9525 403.5559 403.9752 0.0652 -1.0000 -1.0000 5202960 1595587946.00 151.6148 60.0012 32.0000 1.9497 1.9514 403.7383 404.1577 0.0651 -1.0000 -1.0000 5203030 1595587946.10 151.6148 60.0012 32.0000 1.9514 1.9531 403.5989 404.0184 0.0652 -1.0000 -1.0000 5203100 1595587946.20 151.6148 60.0012 32.0000 1.9507 1.9524 403.3285 403.7472 0.0652 -1.0000 -1.0000 5203160 1595587946.30 151.6148 60.0012 32.0000 1.9509 1.9526 403.1676 403.5855 0.0650 -1.0000 -1.0000 5203230 1595587946.40 151.6148 60.0012 32.0000 1.9510 1.9526 403.3109 403.7298 0.0652 -1.0000 -1.0000 5203420 1595587946.50 151.6148 60.0012 32.0000 1.9490 1.9506 403.5561 403.9756 0.0652 -1.0000 -1.0000 5203490 1595587946.60 151.5493 60.0012 32.0000 1.9502 1.9519 403.6713 404.0910 0.0652 -1.0000 -1.0000 5203560 1595587946.70 151.5493 60.0012 32.0000 1.9514 1.9530 403.5462 403.9655 0.0652 -1.0000 -1.0000 5203620 1595587946.80 151.5493 60.0012 32.0000 1.9520 1.9536 403.4941 403.9128 0.0651 -1.0000 -1.0000 5203680 1595587946.90 151.5493 60.0012 32.0000 1.9529 1.9546 403.3605 403.7801 0.0653 -1.0000 -1.0000 5204139 1595587947.00 151.5493 60.0012 32.0000 1.9502 1.9518 403.7255 404.1453 0.0652 -1.0000 -1.0000 5204209 1595587947.10 151.5493 60.0012 32.0000 1.9494 1.9511 403.6964 404.1164 0.0653 -1.0000 -1.0000 5204280 1595587947.20 151.5493 60.0012 32.0000 1.9499 1.9516 403.4975 403.9181 0.0654 -1.0000 -1.0000 5204339 1595587947.30 151.5793 60.0012 32.0000 1.9529 1.9545 403.3410 403.7607 0.0653 -1.0000 -1.0000 5204399 1595587947.40 151.5793 60.0012 32.0000 1.9500 1.9517 403.2931 403.7118 0.0651 -1.0000 -1.0000 5204479 1595587947.50 151.5793 60.0012 32.0000 1.9494 1.9511 403.5266 403.9454 0.0651 -1.0000 -1.0000 5204539 1595587947.60 151.5793 60.0012 32.0000 1.9495 1.9511 403.7328 404.1514 0.0651 -1.0000 -1.0000 5204599 1595587947.70 151.6024 60.0012 32.0000 1.9496 1.9512 403.4854 403.9059 0.0654 -1.0000 -1.0000 5204669 1595587947.80 151.6024 60.0012 32.0000 1.9514 1.9531 403.3649 403.7844 0.0652 -1.0000 -1.0000 5204739 1595587947.90 151.6024 60.0012 32.0000 1.9507 1.9524 403.1578 403.5757 0.0651 -1.0000 -1.0000 5204799 1595587948.00 151.6024 60.0012 32.0000 1.9513 1.9530 403.3532 403.7725 0.0651 -1.0000 -1.0000 5205439 1595587948.10 151.6024 60.0012 32.0000 1.9479 1.9496 403.5181 403.9364 0.0651 -1.0000 -1.0000 5205499 1595587948.20 151.3933 60.0012 32.0000 1.9514 1.9531 403.4441 403.8638 0.0653 -1.0000 -1.0000 5205569 1595587948.30 151.4653 60.0012 32.0000 1.9533 1.9550 403.3805 403.8000 0.0651 -1.0000 -1.0000 5205639 1595587948.40 151.4653 60.0012 32.0000 1.9513 1.9530 403.2788 403.6973 0.0652 -1.0000 -1.0000 5205699 1595587948.50 151.4653 60.0012 32.0000 1.9512 1.9529 403.5503 403.9695 0.0652 -1.0000 -1.0000 5206298 1595587948.60 151.4653 60.0012 32.0000 1.9509 1.9526 403.6997 404.1188 0.0651 -1.0000 -1.0000 5206368 1595587948.70 151.4653 60.0012 32.0000 1.9496 1.9513 403.5923 404.0111 0.0651 -1.0000 -1.0000 5206428 1595587948.80 151.4653 60.0012 32.0000 1.9512 1.9529 403.2785 403.6966 0.0651 -1.0000 -1.0000 5206498 1595587948.90 151.4324 60.0012 32.0000 1.9510 1.9527 403.2470 403.6671 0.0655 -1.0000 -1.0000 5206578 1595587949.00 151.6194 60.0012 32.0000 1.9506 1.9522 403.6862 404.1058 0.0652 -1.0000 -1.0000 5206648 1595587949.10 151.6194 60.0012 32.0000 1.9505 1.9522 403.5477 403.9673 0.0652 -1.0000 -1.0000 5206718 1595587949.20 151.6194 60.0012 32.0000 1.9522 1.9539 403.2077 403.6275 0.0655 -1.0000 -1.0000 5206778 1595587949.30 151.5490 60.0012 32.0000 1.9510 1.9527 403.3574 403.7770 0.0652 -1.0000 -1.0000 5206838 1595587949.40 151.5490 60.0012 32.0000 1.9508 1.9524 403.4839 403.9023 0.0651 -1.0000 -1.0000 5206918 1595587949.50 151.5490 60.0012 32.0000 1.9505 1.9522 403.7391 404.1593 0.0653 -1.0000 -1.0000 5206978 1595587949.60 151.5490 60.0012 32.0000 1.9507 1.9523 403.7726 404.1939 0.0654 -1.0000 -1.0000 5207038 1595587949.70 151.5490 60.0012 32.0000 1.9517 1.9533 403.5892 404.0091 0.0654 -1.0000 -1.0000 5207138 1595587949.80 151.5751 60.0012 32.0000 1.9520 1.9536 403.1540 403.5735 0.0652 -1.0000 -1.0000 5207208 1595587949.90 151.7010 60.0016 32.0000 1.9501 1.9517 403.2152 403.6335 0.0652 -1.0000 -1.0000 5207268 1595587950.00 151.7010 60.0016 32.0000 1.9491 1.9508 403.5442 403.9644 0.0653 -1.0000 -1.0000 5207518 1595587950.10 151.7010 60.0016 32.0000 1.9506 1.9523 403.8429 404.2633 0.0653 -1.0000 -1.0000 5207578 1595587950.20 151.7010 60.0016 32.0000 1.9516 1.9532 403.6057 404.0256 0.0653 -1.0000 -1.0000 5207638 1595587950.30 151.7010 60.0016 32.0000 1.9524 1.9540 403.2818 403.7024 0.0654 -1.0000 -1.0000 5207717 1595587950.40 151.7010 60.0016 32.0000 1.9507 1.9524 403.6968 404.1178 0.0654 -1.0000 -1.0000 5207777 1595587950.50 151.7010 60.0016 32.0000 1.9511 1.9528 403.7634 404.1838 0.0653 -1.0000 -1.0000 5207837 1595587950.60 151.7010 60.0016 32.0000 1.9498 1.9514 403.6444 404.0636 0.0652 -1.0000 -1.0000 5207907 1595587950.70 151.1682 60.0016 32.0000 1.9494 1.9510 403.5535 403.9739 0.0654 -1.0000 -1.0000 5207967 1595587950.80 151.1682 60.0016 32.0000 1.9484 1.9501 403.1541 403.5738 0.0653 -1.0000 -1.0000 5208037 1595587950.90 151.1682 60.0016 32.0000 1.9493 1.9510 403.1089 403.5266 0.0651 -1.0000 -1.0000 5208107 1595587951.00 151.1682 60.0016 32.0000 1.9491 1.9508 403.4274 403.8465 0.0652 -1.0000 -1.0000 5208177 1595587951.10 151.1682 60.0016 32.0000 1.9492 1.9508 403.6559 404.0756 0.0653 -1.0000 -1.0000 5208247 1595587951.20 151.2857 60.0016 32.0000 1.9498 1.9514 403.6289 404.0482 0.0652 -1.0000 -1.0000 5208307 1595587951.30 151.2857 60.0016 32.0000 1.9507 1.9524 403.5170 403.9364 0.0652 -1.0000 -1.0000 5208367 1595587951.40 151.2857 60.0016 32.0000 1.9500 1.9516 403.3622 403.7815 0.0653 -1.0000 -1.0000 5208447 1595587951.50 151.2857 60.0016 32.0000 1.9490 1.9507 403.4645 403.8850 0.0653 -1.0000 -1.0000 5208507 1595587951.60 151.2857 60.0016 32.0000 1.9488 1.9504 403.5590 403.9784 0.0652 -1.0000 -1.0000 5209786 1595587951.70 151.2857 60.0016 32.0000 1.9507 1.9523 403.4335 403.8524 0.0651 -1.0000 -1.0000 5209866 1595587951.80 151.5107 60.0016 32.0000 1.9522 1.9539 403.4919 403.9115 0.0652 -1.0000 -1.0000 5209926 1595587951.90 151.5107 60.0016 32.0000 1.9518 1.9534 403.1589 403.5787 0.0654 -1.0000 -1.0000 5209986 1595587952.00 151.5107 60.0016 32.0000 1.9517 1.9534 403.2589 403.6771 0.0650 -1.0000 -1.0000 5210056 1595587952.10 151.5107 60.0016 32.0000 1.9491 1.9508 403.5900 404.0091 0.0652 -1.0000 -1.0000 5210126 1595587952.20 151.5107 60.0016 32.0000 1.9485 1.9501 403.7272 404.1467 0.0652 -1.0000 -1.0000 5210196 1595587952.30 151.5211 60.0016 32.0000 1.9508 1.9524 403.6098 404.0313 0.0654 -1.0000 -1.0000 5210266 1595587952.40 151.5211 60.0016 32.0000 1.9513 1.9529 403.4052 403.8242 0.0651 -1.0000 -1.0000 5210326 1595587952.50 151.5211 60.0016 32.0000 1.9506 1.9523 403.3423 403.7608 0.0651 -1.0000 -1.0000 5210386 1595587952.60 151.5211 60.0016 32.0000 1.9500 1.9516 403.5138 403.9337 0.0652 -1.0000 -1.0000 5210466 1595587952.70 151.5211 60.0016 32.0000 1.9490 1.9506 403.6213 404.0404 0.0651 -1.0000 -1.0000 5210526 1595587952.80 151.5037 60.0016 32.0000 1.9498 1.9515 403.5723 403.9899 0.0649 -1.0000 -1.0000 5210586 1595587952.90 151.4677 60.0016 32.0000 1.9499 1.9516 403.2565 403.6768 0.0653 -1.0000 -1.0000 5210666 1595587953.00 151.4677 60.0016 32.0000 1.9504 1.9521 403.2618 403.6802 0.0650 -1.0000 -1.0000 5210726 1595587953.10 151.4677 60.0016 32.0000 1.9522 1.9539 403.2463 403.6654 0.0652 -1.0000 -1.0000 5210816 1595587953.20 151.4677 60.0016 32.0000 1.9503 1.9520 403.5346 403.9534 0.0651 -1.0000 -1.0000 5210876 1595587953.30 151.4677 60.0016 32.0000 1.9495 1.9512 403.4354 403.8545 0.0652 -1.0000 -1.0000 5210936 1595587953.40 151.4677 60.0016 32.0000 1.9490 1.9506 403.6542 404.0728 0.0651 -1.0000 -1.0000 5211006 1595587953.50 151.4677 60.0016 32.0000 1.9499 1.9516 403.4003 403.8205 0.0654 -1.0000 -1.0000 5211076 1595587953.60 151.4677 60.0016 32.0000 1.9506 1.9523 403.2258 403.6458 0.0653 -1.0000 -1.0000 5211136 1595587953.70 151.4677 60.0016 32.0000 1.9496 1.9513 403.4695 403.8891 0.0652 -1.0000 -1.0000 5211206 1595587953.80 151.6084 60.0016 32.0000 1.9515 1.9532 403.5255 403.9444 0.0651 -1.0000 -1.0000 5211266 1595587953.90 151.6084 60.0016 32.0000 1.9509 1.9526 403.5522 403.9717 0.0652 -1.0000 -1.0000 5211336 1595587954.00 151.6084 60.0016 32.0000 1.9505 1.9522 403.5814 404.0012 0.0653 -1.0000 -1.0000 5211415 1595587954.10 151.6084 60.0016 32.0000 1.9514 1.9531 403.3245 403.7434 0.0651 -1.0000 -1.0000 5211475 1595587954.20 151.6084 60.0016 32.0000 1.9513 1.9530 403.2497 403.6696 0.0653 -1.0000 -1.0000 5211535 1595587954.30 151.5239 60.0016 32.0000 1.9484 1.9501 403.5578 403.9776 0.0653 -1.0000 -1.0000 5211605 1595587954.40 151.5051 60.0016 32.0000 1.9491 1.9508 403.6365 404.0566 0.0653 -1.0000 -1.0000 5211675 1595587954.50 151.5051 60.0016 32.0000 1.9501 1.9518 403.6367 404.0563 0.0653 -1.0000 -1.0000 5211736 1595587954.60 151.5051 60.0016 32.0000 1.9510 1.9527 403.3155 403.7349 0.0652 -1.0000 -1.0000 5211945 1595587954.70 151.5051 60.0016 32.0000 1.9518 1.9534 403.2457 403.6662 0.0654 -1.0000 -1.0000 5212005 1595587954.80 151.5051 60.0016 32.0000 1.9497 1.9513 403.3473 403.7661 0.0652 -1.0000 -1.0000 5212075 1595587954.90 151.2052 60.0008 32.0000 1.9488 1.9505 403.5237 403.9438 0.0653 -1.0000 -1.0000 5212145 1595587955.00 151.2052 60.0008 32.0000 1.9497 1.9514 403.7960 404.2169 0.0654 -1.0000 -1.0000 5212205 1595587955.10 151.2052 60.0008 32.0000 1.9499 1.9515 403.4710 403.8910 0.0652 -1.0000 -1.0000 5212275 1595587955.20 151.2052 60.0008 32.0000 1.9499 1.9516 403.2161 403.6342 0.0651 -1.0000 -1.0000 5212455 1595587955.30 151.2052 60.0008 32.0000 1.9498 1.9515 403.2591 403.6785 0.0652 -1.0000 -1.0000 5212525 1595587955.40 151.4500 60.0008 32.0000 1.9500 1.9516 403.6536 404.0730 0.0652 -1.0000 -1.0000 5212595 1595587955.50 151.6037 60.0008 32.0000 1.9505 1.9522 403.6352 404.0543 0.0652 -1.0000 -1.0000 5212655 1595587955.60 151.6037 60.0008 32.0000 1.9512 1.9529 403.7349 404.1545 0.0652 -1.0000 -1.0000 5212715 1595587955.70 151.6037 60.0008 32.0000 1.9515 1.9531 403.4029 403.8222 0.0652 -1.0000 -1.0000 5213205 1595587955.80 151.6037 60.0008 32.0000 1.9513 1.9530 403.5298 403.9488 0.0652 -1.0000 -1.0000 5213265 1595587955.90 151.6037 60.0008 32.0000 1.9503 1.9519 403.4631 403.8828 0.0653 -1.0000 -1.0000 5213334 1595587956.00 151.4533 60.0008 32.0000 1.9506 1.9523 403.7576 404.1769 0.0651 -1.0000 -1.0000 5213404 1595587956.10 151.4533 60.0008 32.0000 1.9510 1.9526 403.5898 404.0095 0.0652 -1.0000 -1.0000 5213465 1595587956.20 151.4533 60.0008 32.0000 1.9493 1.9509 403.6144 404.0338 0.0652 -1.0000 -1.0000 5213734 1595587956.30 151.4533 60.0008 32.0000 1.9517 1.9534 403.2374 403.6583 0.0654 -1.0000 -1.0000 5213804 1595587956.40 151.4533 60.0008 32.0000 1.9513 1.9530 403.2161 403.6357 0.0652 -1.0000 -1.0000 5213864 1595587956.50 151.4533 60.0008 32.0000 1.9509 1.9525 403.5499 403.9694 0.0652 -1.0000 -1.0000 5213934 1595587956.60 151.3615 60.0008 32.0000 1.9505 1.9521 403.7262 404.1459 0.0652 -1.0000 -1.0000 5214004 1595587956.70 151.3615 60.0008 32.0000 1.9504 1.9521 403.5502 403.9701 0.0653 -1.0000 -1.0000 5214254 1595587956.80 151.3615 60.0008 32.0000 1.9505 1.9522 403.3485 403.7678 0.0652 -1.0000 -1.0000 5214314 1595587956.90 151.3615 60.0008 32.0000 1.9496 1.9513 403.6277 404.0464 0.0651 -1.0000 -1.0000 5214404 1595587957.00 151.3615 60.0008 32.0000 1.9479 1.9496 403.5849 404.0050 0.0654 -1.0000 -1.0000 5214464 1595587957.10 151.4031 60.0008 32.0000 1.9498 1.9514 403.6316 404.0514 0.0652 -1.0000 -1.0000 5214554 1595587957.20 151.4660 60.0008 32.0000 1.9514 1.9530 403.5137 403.9330 0.0652 -1.0000 -1.0000 5214674 1595587957.30 151.4660 60.0008 32.0000 1.9510 1.9527 403.2612 403.6807 0.0653 -1.0000 -1.0000 5214744 1595587957.40 151.4660 60.0008 32.0000 1.9497 1.9514 403.3844 403.8044 0.0653 -1.0000 -1.0000 5214814 1595587957.50 151.4660 60.0008 32.0000 1.9497 1.9514 403.4168 403.8377 0.0655 -1.0000 -1.0000 5214874 1595587957.60 151.4660 60.0008 32.0000 1.9505 1.9522 403.6134 404.0336 0.0652 -1.0000 -1.0000 5214934 1595587957.70 151.4876 60.0008 32.0000 1.9505 1.9521 403.4029 403.8226 0.0652 -1.0000 -1.0000 5215014 1595587957.80 151.4876 60.0008 32.0000 1.9519 1.9535 403.4096 403.8290 0.0652 -1.0000 -1.0000 5215074 1595587957.90 151.4876 60.0008 32.0000 1.9504 1.9521 403.5957 404.0153 0.0652 -1.0000 -1.0000 5215134 1595587958.00 151.4876 60.0008 32.0000 1.9492 1.9509 403.6554 404.0753 0.0653 -1.0000 -1.0000 5215203 1595587958.10 151.4876 60.0008 32.0000 1.9517 1.9534 403.5657 403.9860 0.0653 -1.0000 -1.0000 5215274 1595587958.20 151.4952 60.0008 32.0000 1.9517 1.9533 403.3395 403.7584 0.0651 -1.0000 -1.0000 5215423 1595587958.30 151.4952 60.0008 32.0000 1.9504 1.9521 403.5600 403.9789 0.0651 -1.0000 -1.0000 5215503 1595587958.40 151.4952 60.0008 32.0000 1.9485 1.9502 403.6882 404.1078 0.0652 -1.0000 -1.0000 5215563 1595587958.50 151.4952 60.0008 32.0000 1.9496 1.9513 403.5934 404.0130 0.0652 -1.0000 -1.0000 5215623 1595587958.60 151.4952 60.0008 32.0000 1.9528 1.9544 403.4433 403.8622 0.0651 -1.0000 -1.0000 5215693 1595587958.70 151.4952 60.0008 32.0000 1.9529 1.9546 403.2758 403.6945 0.0652 -1.0000 -1.0000 5215983 1595587958.80 151.4952 60.0008 32.0000 1.9515 1.9532 403.7818 404.2029 0.0654 -1.0000 -1.0000 5216043 1595587958.90 151.7391 60.0008 32.0000 1.9495 1.9512 403.6451 404.0655 0.0654 -1.0000 -1.0000 5216123 1595587959.00 151.4373 60.0008 32.0000 1.9494 1.9511 403.2980 403.7177 0.0652 -1.0000 -1.0000 5216183 1595587959.10 151.4373 60.0008 32.0000 1.9512 1.9528 403.1277 403.5466 0.0652 -1.0000 -1.0000 5216253 1595587959.20 151.4373 60.0008 32.0000 1.9504 1.9520 403.5009 403.9190 0.0651 -1.0000 -1.0000 5216703 1595587959.30 151.4373 60.0008 32.0000 1.9499 1.9516 403.5317 403.9511 0.0652 -1.0000 -1.0000 5216763 1595587959.40 151.3655 60.0008 32.0000 1.9499 1.9516 403.5088 403.9291 0.0653 -1.0000 -1.0000 5216833 1595587959.50 151.3655 60.0008 32.0000 1.9517 1.9533 403.5392 403.9579 0.0651 -1.0000 -1.0000 5216903 1595587959.60 151.3655 60.0008 32.0000 1.9514 1.9530 403.3173 403.7352 0.0651 -1.0000 -1.0000 5216963 1595587959.70 151.3655 60.0008 32.0000 1.9523 1.9540 403.2757 403.6961 0.0653 -1.0000 -1.0000 5217032 1595587959.80 151.3655 60.0008 32.0000 1.9502 1.9519 403.5478 403.9665 0.0651 -1.0000 -1.0000 5217163 1595587959.90 151.3655 60.0008 32.0000 1.9498 1.9515 403.7187 404.1380 0.0651 -1.0000 -1.0000 5217222 1595587960.00 151.6426 60.0001 32.0000 1.9494 1.9510 403.6226 404.0417 0.0653 -1.0000 -1.0000 5217293 1595587960.10 151.6426 60.0001 32.0000 1.9499 1.9516 403.3817 403.8009 0.0651 -1.0000 -1.0000 5217362 1595587960.20 151.6426 60.0001 32.0000 1.9499 1.9515 403.3406 403.7615 0.0654 -1.0000 -1.0000 5217422 1595587960.30 151.6426 60.0001 32.0000 1.9520 1.9537 403.4631 403.8827 0.0653 -1.0000 -1.0000 5217672 1595587960.40 151.6426 60.0001 32.0000 1.9507 1.9524 403.7450 404.1651 0.0653 -1.0000 -1.0000 5217732 1595587960.50 151.6426 60.0001 32.0000 1.9494 1.9511 403.8190 404.2380 0.0652 -1.0000 -1.0000 5217792 1595587960.60 151.6236 60.0001 32.0000 1.9503 1.9520 403.4453 403.8658 0.0653 -1.0000 -1.0000 5217872 1595587960.70 151.4633 60.0001 32.0000 1.9509 1.9525 403.0947 403.5148 0.0654 -1.0000 -1.0000 5217932 1595587960.80 151.4633 60.0001 32.0000 1.9500 1.9517 403.3128 403.7325 0.0652 -1.0000 -1.0000 5218182 1595587960.90 151.4633 60.0001 32.0000 1.9488 1.9504 403.6284 404.0474 0.0651 -1.0000 -1.0000 5218262 1595587961.00 151.4633 60.0001 32.0000 1.9489 1.9506 403.6322 404.0522 0.0653 -1.0000 -1.0000 5218322 1595587961.10 151.4633 60.0001 32.0000 1.9486 1.9503 403.6682 404.0873 0.0650 -1.0000 -1.0000 5218392 1595587961.20 151.3879 60.0001 32.0000 1.9498 1.9515 403.2030 403.6213 0.0652 -1.0000 -1.0000 5218462 1595587961.30 151.3879 60.0001 32.0000 1.9508 1.9524 403.2554 403.6742 0.0652 -1.0000 -1.0000 5218642 1595587961.40 151.3879 60.0001 32.0000 1.9506 1.9523 403.4191 403.8382 0.0652 -1.0000 -1.0000 5218712 1595587961.50 151.3879 60.0001 32.0000 1.9496 1.9513 403.5489 403.9693 0.0654 -1.0000 -1.0000 5218782 1595587961.60 151.3879 60.0001 32.0000 1.9493 1.9509 403.6469 404.0663 0.0652 -1.0000 -1.0000 5218842 1595587961.70 151.3879 60.0001 32.0000 1.9504 1.9521 403.4410 403.8601 0.0651 -1.0000 -1.0000 5218911 1595587961.80 151.3879 60.0001 32.0000 1.9505 1.9521 403.3846 403.8044 0.0653 -1.0000 -1.0000 5219151 1595587961.90 151.4080 60.0001 32.0000 1.9531 1.9548 403.3543 403.7743 0.0654 -1.0000 -1.0000 5219211 1595587962.00 151.5127 60.0001 32.0000 1.9503 1.9520 403.3371 403.7559 0.0651 -1.0000 -1.0000 5219281 1595587962.10 151.5127 60.0001 32.0000 1.9478 1.9495 403.6128 404.0329 0.0652 -1.0000 -1.0000 5219341 1595587962.20 151.5127 60.0001 32.0000 1.9489 1.9505 403.5723 403.9919 0.0653 -1.0000 -1.0000 5219411 1595587962.30 151.5127 60.0001 32.0000 1.9503 1.9520 403.2394 403.6590 0.0653 -1.0000 -1.0000 5219691 1595587962.40 151.5896 60.0001 32.0000 1.9508 1.9525 403.0467 403.4662 0.0654 -1.0000 -1.0000 5219761 1595587962.50 151.5896 60.0001 32.0000 1.9512 1.9529 403.0796 403.5007 0.0655 -1.0000 -1.0000 5219821 1595587962.60 151.5896 60.0001 32.0000 1.9508 1.9524 403.4164 403.8338 0.0649 -1.0000 -1.0000 5219891 1595587962.70 151.5896 60.0001 32.0000 1.9500 1.9516 403.6813 404.1004 0.0652 -1.0000 -1.0000 5219951 1595587962.80 151.5896 60.0001 32.0000 1.9489 1.9505 403.6552 404.0746 0.0652 -1.0000 -1.0000 5220131 1595587962.90 151.5581 60.0001 32.0000 1.9492 1.9509 403.6572 404.0771 0.0653 -1.0000 -1.0000 5220211 1595587963.00 151.5581 60.0001 32.0000 1.9506 1.9523 403.3298 403.7474 0.0648 -1.0000 -1.0000 5220271 1595587963.10 151.5581 60.0001 32.0000 1.9528 1.9545 403.1119 403.5318 0.0653 -1.0000 -1.0000 5220341 1595587963.20 151.5581 60.0001 32.0000 1.9504 1.9521 403.2930 403.7120 0.0651 -1.0000 -1.0000 5220401 1595587963.30 151.5581 60.0001 32.0000 1.9500 1.9516 403.4763 403.8945 0.0651 -1.0000 -1.0000 5220471 1595587963.40 151.4318 60.0001 32.0000 1.9502 1.9518 403.5406 403.9599 0.0651 -1.0000 -1.0000 5220731 1595587963.50 151.4318 60.0001 32.0000 1.9519 1.9536 403.5357 403.9548 0.0652 -1.0000 -1.0000 5220791 1595587963.60 151.4318 60.0001 32.0000 1.9516 1.9533 403.5163 403.9353 0.0652 -1.0000 -1.0000 5220850 1595587963.70 151.7631 60.0001 32.0000 1.9497 1.9514 403.2809 403.7002 0.0652 -1.0000 -1.0000 5220920 1595587963.80 151.7631 60.0001 32.0000 1.9506 1.9523 403.5507 403.9709 0.0653 -1.0000 -1.0000 5220991 1595587963.90 151.7631 60.0001 32.0000 1.9491 1.9508 403.5992 404.0192 0.0653 -1.0000 -1.0000 5221180 1595587964.00 151.7631 60.0001 32.0000 1.9500 1.9517 403.7076 404.1275 0.0652 -1.0000 -1.0000 5221260 1595587964.10 151.7631 60.0001 32.0000 1.9525 1.9542 403.4522 403.8724 0.0654 -1.0000 -1.0000 5221320 1595587964.20 151.7631 60.0001 32.0000 1.9527 1.9543 403.3307 403.7507 0.0653 -1.0000 -1.0000 5221380 1595587964.30 151.7631 60.0001 32.0000 1.9530 1.9547 403.1284 403.5466 0.0650 -1.0000 -1.0000 5221450 1595587964.40 151.7631 60.0001 32.0000 1.9514 1.9530 403.3412 403.7603 0.0652 -1.0000 -1.0000 5222270 1595587964.50 151.7631 60.0001 32.0000 1.9487 1.9504 403.6669 404.0869 0.0653 -1.0000 -1.0000 5222350 1595587964.60 151.7631 60.0001 32.0000 1.9503 1.9519 403.6406 404.0606 0.0653 -1.0000 -1.0000 5222430 1595587964.70 151.5358 60.0001 32.0000 1.9521 1.9537 403.3692 403.7883 0.0652 -1.0000 -1.0000 5222490 1595587964.80 151.4903 60.0001 32.0000 1.9521 1.9537 403.1962 403.6153 0.0653 -1.0000 -1.0000 5222550 1595587964.90 151.4903 60.0001 32.0000 1.9507 1.9524 403.4241 403.8419 0.0650 -1.0000 -1.0000 5222620 1595587965.00 151.4903 60.0001 32.0000 1.9499 1.9516 403.5942 404.0135 0.0652 -1.0000 -1.0000 5222690 1595587965.10 151.4903 60.0001 32.0000 1.9499 1.9516 403.6305 404.0499 0.0652 -1.0000 -1.0000 5222760 1595587965.20 151.4903 60.0001 32.0000 1.9511 1.9528 403.6841 404.1043 0.0653 -1.0000 -1.0000 5222820 1595587965.30 151.6869 60.0001 32.0000 1.9511 1.9528 403.5005 403.9197 0.0651 -1.0000 -1.0000 5222890 1595587965.40 151.6869 60.0001 32.0000 1.9515 1.9531 403.2355 403.6549 0.0653 -1.0000 -1.0000 5222960 1595587965.50 151.6869 60.0001 32.0000 1.9524 1.9541 403.3505 403.7700 0.0652 -1.0000 -1.0000 5223020 1595587965.60 151.6869 60.0001 32.0000 1.9486 1.9502 403.7550 404.1748 0.0653 -1.0000 -1.0000 5223080 1595587965.70 151.6869 60.0001 32.0000 1.9514 1.9530 403.6712 404.0908 0.0652 -1.0000 -1.0000 5223160 1595587965.80 151.6869 60.0001 32.0000 1.9519 1.9536 403.5674 403.9873 0.0652 -1.0000 -1.0000 5223220 1595587965.90 151.4844 60.0001 32.0000 1.9512 1.9529 403.2604 403.6796 0.0652 -1.0000 -1.0000 5223280 1595587966.00 151.4844 60.0001 32.0000 1.9497 1.9513 403.2143 403.6352 0.0654 -1.0000 -1.0000 5223360 1595587966.10 151.4844 60.0001 32.0000 1.9488 1.9504 403.6172 404.0362 0.0651 -1.0000 -1.0000 5223440 1595587966.20 151.4844 60.0001 32.0000 1.9502 1.9519 403.6973 404.1171 0.0653 -1.0000 -1.0000 5223500 1595587966.30 151.4844 60.0001 32.0000 1.9508 1.9525 403.4527 403.8725 0.0653 -1.0000 -1.0000 5223570 1595587966.40 151.4844 60.0001 32.0000 1.9510 1.9527 403.3135 403.7327 0.0651 -1.0000 -1.0000 5223630 1595587966.50 151.3616 60.0001 32.0000 1.9504 1.9521 403.3360 403.7554 0.0652 -1.0000 -1.0000 5223700 1595587966.60 151.3555 60.0001 32.0000 1.9492 1.9509 403.4452 403.8643 0.0651 -1.0000 -1.0000 5223770 1595587966.70 151.3555 60.0001 32.0000 1.9514 1.9531 403.4612 403.8808 0.0654 -1.0000 -1.0000 5223829 1595587966.80 151.3555 60.0001 32.0000 1.9515 1.9532 403.4157 403.8366 0.0654 -1.0000 -1.0000 5223889 1595587966.90 151.3555 60.0001 32.0000 1.9503 1.9519 403.2922 403.7118 0.0653 -1.0000 -1.0000 5223970 1595587967.00 151.3555 60.0001 32.0000 1.9499 1.9515 403.1744 403.5931 0.0651 -1.0000 -1.0000 5224799 1595587967.10 151.4653 60.0001 32.0000 1.9508 1.9525 403.5943 404.0134 0.0651 -1.0000 -1.0000 5224869 1595587967.20 151.4653 60.0001 32.0000 1.9498 1.9515 403.5547 403.9734 0.0651 -1.0000 -1.0000 5224929 1595587967.30 151.4653 60.0001 32.0000 1.9496 1.9512 403.6249 404.0446 0.0652 -1.0000 -1.0000 5224999 1595587967.40 151.4653 60.0001 32.0000 1.9505 1.9522 403.4180 403.8365 0.0651 -1.0000 -1.0000 5225069 1595587967.50 151.4653 60.0001 32.0000 1.9507 1.9524 403.3309 403.7498 0.0652 -1.0000 -1.0000 5225129 1595587967.60 151.4300 60.0001 32.0000 1.9510 1.9527 403.2687 403.6871 0.0651 -1.0000 -1.0000 5225199 1595587967.70 151.3799 60.0001 32.0000 1.9511 1.9528 403.4785 403.8980 0.0652 -1.0000 -1.0000 5225269 1595587967.80 151.3799 60.0001 32.0000 1.9498 1.9515 403.6908 404.1110 0.0653 -1.0000 -1.0000 5225329 1595587967.90 151.3799 60.0001 32.0000 1.9494 1.9511 403.4993 403.9192 0.0653 -1.0000 -1.0000 5225389 1595587968.00 151.3799 60.0001 32.0000 1.9506 1.9523 403.3496 403.7684 0.0651 -1.0000 -1.0000 5225469 1595587968.10 151.3799 60.0001 32.0000 1.9501 1.9517 403.2903 403.7090 0.0652 -1.0000 -1.0000 5225529 1595587968.20 151.3255 60.0001 32.0000 1.9493 1.9509 403.4793 403.8965 0.0650 -1.0000 -1.0000 5225589 1595587968.30 151.3255 60.0001 32.0000 1.9487 1.9503 403.5835 404.0028 0.0652 -1.0000 -1.0000 5225669 1595587968.40 151.3255 60.0001 32.0000 1.9498 1.9515 403.6159 404.0356 0.0653 -1.0000 -1.0000 5225728 1595587968.50 151.3255 60.0001 32.0000 1.9495 1.9511 403.4419 403.8629 0.0655 -1.0000 -1.0000 5225788 1595587968.60 151.3255 60.0001 32.0000 1.9514 1.9531 403.1937 403.6143 0.0654 -1.0000 -1.0000 5225869 1595587968.70 151.3255 60.0001 32.0000 1.9507 1.9524 403.3735 403.7922 0.0652 -1.0000 -1.0000 5225928 1595587968.80 151.3527 60.0001 32.0000 1.9512 1.9529 403.4103 403.8304 0.0653 -1.0000 -1.0000 5225989 1595587968.90 151.4535 60.0001 32.0000 1.9507 1.9523 403.6985 404.1187 0.0654 -1.0000 -1.0000 5226068 1595587969.00 151.4535 60.0001 32.0000 1.9518 1.9534 403.4767 403.8971 0.0654 -1.0000 -1.0000 5226128 1595587969.10 151.4535 60.0001 32.0000 1.9516 1.9533 403.2447 403.6657 0.0655 -1.0000 -1.0000 5226408 1595587969.20 151.4535 60.0001 32.0000 1.9515 1.9532 403.3398 403.7605 0.0654 -1.0000 -1.0000 5226478 1595587969.30 151.4535 60.0001 32.0000 1.9508 1.9525 403.6343 404.0545 0.0652 -1.0000 -1.0000 5226538 1595587969.40 151.6859 60.0001 32.0000 1.9506 1.9522 403.5962 404.0160 0.0654 -1.0000 -1.0000 5226608 1595587969.50 151.6859 60.0001 32.0000 1.9498 1.9514 403.6760 404.0952 0.0652 -1.0000 -1.0000 5226668 1595587969.60 151.6859 60.0001 32.0000 1.9510 1.9527 403.5536 403.9744 0.0654 -1.0000 -1.0000 5227148 1595587969.70 151.6859 60.0001 32.0000 1.9518 1.9535 403.2666 403.6859 0.0652 -1.0000 -1.0000 5227218 1595587969.80 151.6859 60.0001 32.0000 1.9525 1.9542 403.3035 403.7234 0.0653 -1.0000 -1.0000 5227288 1595587969.90 151.6467 60.0002 32.0000 1.9500 1.9516 403.5298 403.9491 0.0652 -1.0000 -1.0000 5227348 1595587970.00 151.5507 60.0003 32.0000 1.9478 1.9495 403.5555 403.9748 0.0652 -1.0000 -1.0000 5227428 1595587970.10 151.5507 60.0003 32.0000 1.9494 1.9511 403.2735 403.6934 0.0653 -1.0000 -1.0000 5227647 1595587970.20 151.5507 60.0003 32.0000 1.9504 1.9521 403.2615 403.6798 0.0651 -1.0000 -1.0000 5227717 1595587970.30 151.5507 60.0003 32.0000 1.9504 1.9520 403.6805 404.0996 0.0652 -1.0000 -1.0000 5227788 1595587970.40 151.5507 60.0003 32.0000 1.9497 1.9514 403.6785 404.0990 0.0653 -1.0000 -1.0000 5227847 1595587970.50 151.2794 60.0003 32.0000 1.9486 1.9503 403.6323 404.0525 0.0653 -1.0000 -1.0000 5227917 1595587970.60 151.2794 60.0003 32.0000 1.9505 1.9522 403.6104 404.0296 0.0652 -1.0000 -1.0000 5228007 1595587970.70 151.2794 60.0003 32.0000 1.9506 1.9523 403.1936 403.6128 0.0652 -1.0000 -1.0000 5228067 1595587970.80 151.2794 60.0003 32.0000 1.9510 1.9527 403.4715 403.8906 0.0652 -1.0000 -1.0000 5228137 1595587970.90 151.2794 60.0003 32.0000 1.9500 1.9516 403.7326 404.1523 0.0652 -1.0000 -1.0000 5228207 1595587971.00 151.5931 60.0003 32.0000 1.9503 1.9519 403.5931 404.0124 0.0652 -1.0000 -1.0000 5228277 1595587971.10 151.6196 60.0003 32.0000 1.9491 1.9508 403.2634 403.6830 0.0654 -1.0000 -1.0000 5228467 1595587971.20 151.6196 60.0003 32.0000 1.9509 1.9526 403.2482 403.6679 0.0653 -1.0000 -1.0000 5228527 1595587971.30 151.6196 60.0003 32.0000 1.9510 1.9527 403.5585 403.9780 0.0652 -1.0000 -1.0000 5228597 1595587971.40 151.6196 60.0003 32.0000 1.9502 1.9519 403.6559 404.0760 0.0654 -1.0000 -1.0000 5228667 1595587971.50 151.6196 60.0003 32.0000 1.9518 1.9535 403.6258 404.0462 0.0653 -1.0000 -1.0000 5228727 1595587971.60 151.5919 60.0003 32.0000 1.9516 1.9533 403.3088 403.7282 0.0653 -1.0000 -1.0000 5228787 1595587971.70 151.5919 60.0003 32.0000 1.9517 1.9534 403.3824 403.8022 0.0653 -1.0000 -1.0000 5229486 1595587971.80 151.5919 60.0003 32.0000 1.9490 1.9506 403.6580 404.0769 0.0651 -1.0000 -1.0000 5229546 1595587971.90 151.5919 60.0003 32.0000 1.9496 1.9513 403.7423 404.1629 0.0653 -1.0000 -1.0000 5229606 1595587972.00 151.5919 60.0003 32.0000 1.9501 1.9518 403.6082 404.0273 0.0651 -1.0000 -1.0000 5229686 1595587972.10 151.5919 60.0003 32.0000 1.9507 1.9524 403.5894 404.0091 0.0652 -1.0000 -1.0000 5229746 1595587972.20 151.2654 60.0003 32.0000 1.9532 1.9549 403.2612 403.6807 0.0653 -1.0000 -1.0000 5229956 1595587972.30 151.2654 60.0003 32.0000 1.9487 1.9504 403.4347 403.8541 0.0652 -1.0000 -1.0000 5230026 1595587972.40 151.2654 60.0003 32.0000 1.9500 1.9517 403.6413 404.0610 0.0653 -1.0000 -1.0000 5230096 1595587972.50 151.2654 60.0003 32.0000 1.9488 1.9505 403.7540 404.1744 0.0653 -1.0000 -1.0000 5230156 1595587972.60 151.2654 60.0003 32.0000 1.9510 1.9527 403.4851 403.9052 0.0653 -1.0000 -1.0000 5230226 1595587972.70 151.4753 60.0003 32.0000 1.9514 1.9530 403.4554 403.8756 0.0653 -1.0000 -1.0000 5230336 1595587972.80 151.4753 60.0003 32.0000 1.9508 1.9525 403.1740 403.5917 0.0650 -1.0000 -1.0000 5230406 1595587972.90 151.4753 60.0003 32.0000 1.9507 1.9523 403.6128 404.0334 0.0654 -1.0000 -1.0000 5230476 1595587973.00 151.4753 60.0003 32.0000 1.9493 1.9510 403.6603 404.0804 0.0653 -1.0000 -1.0000 5230536 1595587973.10 151.4753 60.0003 32.0000 1.9506 1.9522 403.7933 404.2139 0.0653 -1.0000 -1.0000 5230616 1595587973.20 151.4753 60.0003 32.0000 1.9511 1.9528 403.4547 403.8740 0.0652 -1.0000 -1.0000 5230676 1595587973.30 151.4090 60.0003 32.0000 1.9509 1.9526 403.3841 403.8033 0.0652 -1.0000 -1.0000 5230736 1595587973.40 151.4090 60.0003 32.0000 1.9503 1.9520 403.4583 403.8774 0.0652 -1.0000 -1.0000 5230816 1595587973.50 151.4090 60.0003 32.0000 1.9492 1.9509 403.5338 403.9526 0.0651 -1.0000 -1.0000 5230876 1595587973.60 151.4090 60.0003 32.0000 1.9497 1.9514 403.6404 404.0599 0.0653 -1.0000 -1.0000 5230936 1595587973.70 151.4090 60.0003 32.0000 1.9511 1.9527 403.5208 403.9410 0.0653 -1.0000 -1.0000 5231016 1595587973.80 151.4090 60.0003 32.0000 1.9506 1.9523 403.3398 403.7592 0.0652 -1.0000 -1.0000 5231076 1595587973.90 151.4090 60.0003 32.0000 1.9512 1.9529 403.3008 403.7190 0.0651 -1.0000 -1.0000 5231136 1595587974.00 151.4090 60.0003 32.0000 1.9496 1.9512 403.5361 403.9554 0.0652 -1.0000 -1.0000 5231206 1595587974.10 151.4090 60.0003 32.0000 1.9490 1.9506 403.5460 403.9666 0.0654 -1.0000 -1.0000 5231276 1595587974.20 151.4090 60.0003 32.0000 1.9506 1.9523 403.7444 404.1645 0.0653 -1.0000 -1.0000 5231496 1595587974.30 151.4253 60.0003 32.0000 1.9498 1.9514 403.4183 403.8380 0.0652 -1.0000 -1.0000 5231576 1595587974.40 151.5213 60.0003 32.0000 1.9517 1.9534 403.3290 403.7487 0.0654 -1.0000 -1.0000 5231635 1595587974.50 151.5213 60.0003 32.0000 1.9495 1.9512 403.4191 403.8394 0.0653 -1.0000 -1.0000 5231695 1595587974.60 151.5213 60.0003 32.0000 1.9500 1.9517 403.6855 404.1048 0.0652 -1.0000 -1.0000 5231765 1595587974.70 151.5213 60.0003 32.0000 1.9511 1.9527 403.5940 404.0146 0.0654 -1.0000 -1.0000 5231945 1595587974.80 151.5213 60.0003 32.0000 1.9504 1.9521 403.3149 403.7343 0.0653 -1.0000 -1.0000 5232005 1595587974.90 151.5992 60.0010 32.0000 1.9505 1.9521 403.2011 403.6202 0.0651 -1.0000 -1.0000 5232085 1595587975.00 151.6065 60.0010 32.0000 1.9516 1.9532 403.2738 403.6933 0.0653 -1.0000 -1.0000 5232145 1595587975.10 151.6065 60.0010 32.0000 1.9516 1.9533 403.5979 404.0184 0.0653 -1.0000 -1.0000 5232215 1595587975.20 151.6065 60.0010 32.0000 1.9501 1.9518 403.7288 404.1480 0.0652 -1.0000 -1.0000 5232285 1595587975.30 151.6065 60.0010 32.0000 1.9501 1.9517 403.6890 404.1090 0.0652 -1.0000 -1.0000 5232515 1595587975.40 151.6065 60.0010 32.0000 1.9505 1.9522 403.4411 403.8613 0.0655 -1.0000 -1.0000 5232585 1595587975.50 151.4942 60.0010 32.0000 1.9494 1.9511 403.5152 403.9357 0.0653 -1.0000 -1.0000 5232645 1595587975.60 151.4398 60.0010 32.0000 1.9496 1.9512 403.6933 404.1133 0.0653 -1.0000 -1.0000 5232705 1595587975.70 151.4398 60.0010 32.0000 1.9495 1.9512 403.6226 404.0423 0.0652 -1.0000 -1.0000 5232785 1595587975.80 151.4398 60.0010 32.0000 1.9507 1.9524 403.5402 403.9595 0.0652 -1.0000 -1.0000 5233774 1595587975.90 151.4398 60.0010 32.0000 1.9504 1.9521 403.2925 403.7118 0.0652 -1.0000 -1.0000 5233834 1595587976.00 151.4398 60.0010 32.0000 1.9503 1.9519 403.3218 403.7402 0.0651 -1.0000 -1.0000 5233905 1595587976.10 151.6883 60.0010 32.0000 1.9517 1.9533 403.6785 404.0982 0.0653 -1.0000 -1.0000 5233974 1595587976.20 151.6883 60.0010 32.0000 1.9504 1.9521 403.7404 404.1607 0.0652 -1.0000 -1.0000 5234034 1595587976.30 151.6883 60.0010 32.0000 1.9510 1.9527 403.4623 403.8810 0.0652 -1.0000 -1.0000 5234104 1595587976.40 151.6883 60.0010 32.0000 1.9526 1.9543 403.2983 403.7182 0.0653 -1.0000 -1.0000 5234164 1595587976.50 151.6883 60.0010 32.0000 1.9520 1.9537 403.5335 403.9534 0.0653 -1.0000 -1.0000 5234224 1595587976.60 151.3282 60.0010 32.0000 1.9501 1.9517 403.6693 404.0882 0.0651 -1.0000 -1.0000 5234304 1595587976.70 151.3282 60.0010 32.0000 1.9495 1.9512 403.6694 404.0900 0.0654 -1.0000 -1.0000 5234364 1595587976.80 151.3282 60.0010 32.0000 1.9516 1.9533 403.5265 403.9468 0.0653 -1.0000 -1.0000 5234774 1595587976.90 151.3282 60.0010 32.0000 1.9519 1.9536 403.3107 403.7310 0.0653 -1.0000 -1.0000 5234844 1595587977.00 151.3282 60.0010 32.0000 1.9497 1.9514 403.6614 404.0810 0.0653 -1.0000 -1.0000 5234914 1595587977.10 151.3442 60.0010 32.0000 1.9499 1.9515 403.7884 404.2088 0.0653 -1.0000 -1.0000 5234994 1595587977.20 151.4122 60.0010 32.0000 1.9530 1.9547 403.5656 403.9844 0.0651 -1.0000 -1.0000 5235054 1595587977.30 151.4122 60.0010 32.0000 1.9511 1.9527 403.2052 403.6248 0.0653 -1.0000 -1.0000 5235124 1595587977.40 151.4122 60.0010 32.0000 1.9513 1.9530 403.2128 403.6321 0.0652 -1.0000 -1.0000 5235204 1595587977.50 151.4122 60.0010 32.0000 1.9500 1.9517 403.5067 403.9258 0.0652 -1.0000 -1.0000 5235264 1595587977.60 151.4122 60.0010 32.0000 1.9503 1.9520 403.3572 403.7767 0.0652 -1.0000 -1.0000 5235324 1595587977.70 151.4122 60.0010 32.0000 1.9518 1.9535 403.2136 403.6332 0.0653 -1.0000 -1.0000 5235404 1595587977.80 151.4122 60.0010 32.0000 1.9519 1.9535 403.1850 403.6056 0.0654 -1.0000 -1.0000 5235464 1595587977.90 151.4122 60.0010 32.0000 1.9505 1.9521 403.4641 403.8840 0.0652 -1.0000 -1.0000 5235524 1595587978.00 151.4122 60.0010 32.0000 1.9501 1.9517 403.7500 404.1677 0.0650 -1.0000 -1.0000 5235594 1595587978.10 151.4122 60.0010 32.0000 1.9491 1.9508 403.7015 404.1208 0.0652 -1.0000 -1.0000 5235664 1595587978.20 151.4122 60.0010 32.0000 1.9502 1.9519 403.5469 403.9664 0.0653 -1.0000 -1.0000 5235724 1595587978.30 151.4538 60.0010 32.0000 1.9512 1.9528 403.3606 403.7806 0.0653 -1.0000 -1.0000 5235794 1595587978.40 151.4538 60.0010 32.0000 1.9510 1.9527 403.1316 403.5502 0.0651 -1.0000 -1.0000 5235864 1595587978.50 151.4538 60.0010 32.0000 1.9507 1.9524 403.4194 403.8380 0.0652 -1.0000 -1.0000 5235923 1595587978.60 151.4538 60.0010 32.0000 1.9505 1.9521 403.7883 404.2085 0.0652 -1.0000 -1.0000 5235994 1595587978.70 151.4538 60.0010 32.0000 1.9509 1.9525 403.4943 403.9137 0.0652 -1.0000 -1.0000 5236063 1595587978.80 151.4554 60.0010 32.0000 1.9513 1.9530 403.2061 403.6248 0.0652 -1.0000 -1.0000 5236133 1595587978.90 151.6754 60.0010 32.0000 1.9507 1.9524 403.3686 403.7872 0.0651 -1.0000 -1.0000 5236213 1595587979.00 151.6754 60.0010 32.0000 1.9495 1.9512 403.6188 404.0390 0.0654 -1.0000 -1.0000 5236273 1595587979.10 151.6754 60.0010 32.0000 1.9507 1.9523 403.7042 404.1229 0.0652 -1.0000 -1.0000 5236343 1595587979.20 151.6754 60.0010 32.0000 1.9504 1.9521 403.3864 403.8065 0.0653 -1.0000 -1.0000 5236413 1595587979.30 151.6754 60.0010 32.0000 1.9516 1.9533 403.2408 403.6611 0.0654 -1.0000 -1.0000 5236683 1595587979.40 151.4236 60.0010 32.0000 1.9505 1.9522 403.3041 403.7232 0.0652 -1.0000 -1.0000 5236763 1595587979.50 151.3764 60.0010 32.0000 1.9504 1.9520 403.6094 404.0288 0.0652 -1.0000 -1.0000 5236823 1595587979.60 151.3764 60.0010 32.0000 1.9500 1.9517 403.9001 404.3213 0.0654 -1.0000 -1.0000 5236883 1595587979.70 151.3764 60.0010 32.0000 1.9496 1.9513 403.6661 404.0860 0.0653 -1.0000 -1.0000 5236973 1595587979.80 151.3764 60.0010 32.0000 1.9503 1.9520 403.4523 403.8718 0.0652 -1.0000 -1.0000 5237033 1595587979.90 151.3764 60.0010 32.0000 1.9509 1.9526 403.4256 403.8453 0.0653 -1.0000 -1.0000 5237153 1595587980.00 151.6644 60.0015 32.0000 1.9499 1.9516 403.7010 404.1206 0.0651 -1.0000 -1.0000 5237233 1595587980.10 151.7345 60.0016 32.0000 1.9514 1.9530 403.9027 404.3232 0.0653 -1.0000 -1.0000 5237293 1595587980.20 151.7345 60.0016 32.0000 1.9512 1.9528 403.6379 404.0569 0.0652 -1.0000 -1.0000 5237363 1595587980.30 151.7345 60.0016 32.0000 1.9515 1.9532 403.3589 403.7790 0.0653 -1.0000 -1.0000 5237433 1595587980.40 151.7345 60.0016 32.0000 1.9524 1.9541 403.2016 403.6211 0.0653 -1.0000 -1.0000 5237663 1595587980.50 151.7345 60.0016 32.0000 1.9505 1.9522 403.3607 403.7796 0.0651 -1.0000 -1.0000 5237723 1595587980.60 151.6322 60.0016 32.0000 1.9478 1.9495 403.7009 404.1204 0.0652 -1.0000 -1.0000 5237793 1595587980.70 151.4091 60.0016 32.0000 1.9494 1.9510 403.6595 404.0791 0.0652 -1.0000 -1.0000 5237863 1595587980.80 151.4091 60.0016 32.0000 1.9506 1.9523 403.5730 403.9935 0.0654 -1.0000 -1.0000 5237932 1595587980.90 151.4091 60.0016 32.0000 1.9515 1.9532 403.2148 403.6347 0.0653 -1.0000 -1.0000 5238172 1595587981.00 151.4091 60.0016 32.0000 1.9502 1.9518 403.3615 403.7804 0.0652 -1.0000 -1.0000 5238242 1595587981.10 151.4091 60.0016 32.0000 1.9496 1.9513 403.6385 404.0577 0.0651 -1.0000 -1.0000 5238312 1595587981.20 151.4212 60.0016 32.0000 1.9498 1.9514 403.7889 404.2100 0.0654 -1.0000 -1.0000 5238372 1595587981.30 151.4212 60.0016 32.0000 1.9507 1.9524 403.4140 403.8336 0.0652 -1.0000 -1.0000 5238432 1595587981.40 151.4212 60.0016 32.0000 1.9521 1.9538 403.3818 403.8018 0.0654 -1.0000 -1.0000 5239212 1595587981.50 151.4212 60.0016 32.0000 1.9510 1.9526 403.1491 403.5689 0.0652 -1.0000 -1.0000 5239272 1595587981.60 151.4212 60.0016 32.0000 1.9510 1.9526 403.6191 404.0386 0.0653 -1.0000 -1.0000 5239332 1595587981.70 151.4687 60.0016 32.0000 1.9501 1.9518 403.8492 404.2692 0.0653 -1.0000 -1.0000 5239412 1595587981.80 151.5858 60.0016 32.0000 1.9516 1.9532 403.7551 404.1743 0.0650 -1.0000 -1.0000 5239482 1595587981.90 151.5858 60.0016 32.0000 1.9509 1.9526 403.3813 403.8003 0.0652 -1.0000 -1.0000 5239662 1595587982.00 151.5858 60.0016 32.0000 1.9489 1.9506 403.5014 403.9208 0.0652 -1.0000 -1.0000 5239742 1595587982.10 151.5858 60.0016 32.0000 1.9501 1.9517 403.6368 404.0562 0.0652 -1.0000 -1.0000 5239812 1595587982.20 151.5858 60.0016 32.0000 1.9511 1.9528 403.7831 404.2029 0.0653 -1.0000 -1.0000 5239872 1595587982.30 151.2173 60.0016 32.0000 1.9530 1.9547 403.2978 403.7183 0.0653 -1.0000 -1.0000 5239952 1595587982.40 151.2173 60.0016 32.0000 1.9507 1.9524 403.1645 403.5837 0.0652 -1.0000 -1.0000 5240012 1595587982.50 151.2173 60.0016 32.0000 1.9500 1.9517 403.4112 403.8308 0.0652 -1.0000 -1.0000 5240072 1595587982.60 151.2173 60.0016 32.0000 1.9500 1.9517 403.5712 403.9904 0.0652 -1.0000 -1.0000 5240141 1595587982.70 151.2173 60.0016 32.0000 1.9505 1.9521 403.6117 404.0321 0.0654 -1.0000 -1.0000 5240281 1595587982.80 151.3775 60.0016 32.0000 1.9520 1.9537 403.4971 403.9164 0.0651 -1.0000 -1.0000 5240351 1595587982.90 151.5732 60.0016 32.0000 1.9510 1.9526 403.3577 403.7764 0.0652 -1.0000 -1.0000 5240431 1595587983.00 151.5732 60.0016 32.0000 1.9495 1.9512 403.1180 403.5370 0.0653 -1.0000 -1.0000 5240491 1595587983.10 151.5732 60.0016 32.0000 1.9499 1.9516 403.6140 404.0350 0.0653 -1.0000 -1.0000 5240561 1595587983.20 151.5732 60.0016 32.0000 1.9500 1.9517 403.5218 403.9416 0.0653 -1.0000 -1.0000 5240621 1595587983.30 151.5732 60.0016 32.0000 1.9511 1.9528 403.4083 403.8277 0.0653 -1.0000 -1.0000 5240691 1595587983.40 151.3303 60.0016 32.0000 1.9488 1.9505 403.3943 403.8147 0.0653 -1.0000 -1.0000 5240761 1595587983.50 151.3303 60.0016 32.0000 1.9496 1.9513 403.5033 403.9232 0.0653 -1.0000 -1.0000 5240901 1595587983.60 151.3303 60.0016 32.0000 1.9493 1.9510 403.7695 404.1898 0.0653 -1.0000 -1.0000 5240961 1595587983.70 151.3303 60.0016 32.0000 1.9495 1.9511 403.5849 404.0050 0.0653 -1.0000 -1.0000 5241041 1595587983.80 151.3303 60.0016 32.0000 1.9522 1.9539 403.3322 403.7512 0.0651 -1.0000 -1.0000 5241101 1595587983.90 151.4814 60.0016 32.0000 1.9508 1.9524 403.2315 403.6509 0.0653 -1.0000 -1.0000 5241161 1595587984.00 151.5761 60.0016 32.0000 1.9507 1.9523 403.2739 403.6943 0.0654 -1.0000 -1.0000 5241231 1595587984.10 151.5761 60.0016 32.0000 1.9507 1.9524 403.6959 404.1152 0.0652 -1.0000 -1.0000 5241301 1595587984.20 151.5761 60.0016 32.0000 1.9510 1.9526 403.5171 403.9370 0.0652 -1.0000 -1.0000 5241361 1595587984.30 151.5761 60.0016 32.0000 1.9527 1.9544 403.2404 403.6595 0.0652 -1.0000 -1.0000 5241431 1595587984.40 151.5761 60.0016 32.0000 1.9517 1.9534 403.3387 403.7583 0.0653 -1.0000 -1.0000 5241491 1595587984.50 151.7074 60.0016 32.0000 1.9502 1.9518 403.5957 404.0162 0.0653 -1.0000 -1.0000 5242171 1595587984.60 151.7337 60.0016 32.0000 1.9508 1.9525 403.7250 404.1447 0.0652 -1.0000 -1.0000 5242240 1595587984.70 151.7337 60.0016 32.0000 1.9507 1.9523 403.6706 404.0914 0.0654 -1.0000 -1.0000 5242310 1595587984.80 151.7337 60.0016 32.0000 1.9512 1.9528 403.5743 403.9941 0.0652 -1.0000 -1.0000 5242370 1595587984.90 151.7337 60.0016 32.0000 1.9511 1.9528 403.3398 403.7584 0.0651 -1.0000 -1.0000 5242440 1595587985.00 151.6686 60.0018 32.0000 1.9507 1.9523 403.4764 403.8953 0.0652 -1.0000 -1.0000 5242520 1595587985.10 151.4573 60.0025 32.0000 1.9484 1.9501 403.7451 404.1641 0.0650 -1.0000 -1.0000 5242590 1595587985.20 151.4573 60.0025 32.0000 1.9501 1.9518 403.8190 404.2394 0.0653 -1.0000 -1.0000 5242650 1595587985.30 151.4573 60.0025 32.0000 1.9513 1.9530 403.3857 403.8051 0.0652 -1.0000 -1.0000 5242720 1595587985.40 151.4573 60.0025 32.0000 1.9507 1.9524 403.5087 403.9273 0.0650 -1.0000 -1.0000 5242790 1595587985.50 151.4573 60.0025 32.0000 1.9504 1.9521 403.4154 403.8350 0.0653 -1.0000 -1.0000 5242850 1595587985.60 151.5298 60.0025 32.0000 1.9517 1.9534 403.7689 404.1889 0.0653 -1.0000 -1.0000 5242910 1595587985.70 151.4286 60.0025 32.0000 1.9519 1.9536 403.7044 404.1245 0.0652 -1.0000 -1.0000 5242990 1595587985.80 151.4286 60.0025 32.0000 1.9514 1.9530 403.3849 403.8050 0.0653 -1.0000 -1.0000 5243050 1595587985.90 151.4286 60.0025 32.0000 1.9504 1.9521 403.1905 403.6092 0.0651 -1.0000 -1.0000 5243120 1595587986.00 151.4286 60.0025 32.0000 1.9496 1.9513 403.4468 403.8652 0.0650 -1.0000 -1.0000 5243210 1595587986.10 151.4286 60.0025 32.0000 1.9500 1.9517 403.7631 404.1825 0.0652 -1.0000 -1.0000 5243270 1595587986.20 151.4286 60.0025 32.0000 1.9505 1.9522 403.6543 404.0737 0.0652 -1.0000 -1.0000 5243330 1595587986.30 151.4286 60.0025 32.0000 1.9512 1.9529 403.6750 404.0936 0.0651 -1.0000 -1.0000 5243400 1595587986.40 151.4286 60.0025 32.0000 1.9510 1.9527 403.4689 403.8874 0.0652 -1.0000 -1.0000 5243470 1595587986.50 151.4286 60.0025 32.0000 1.9488 1.9505 403.5579 403.9780 0.0653 -1.0000 -1.0000 5243700 1595587986.60 151.4286 60.0025 32.0000 1.9487 1.9504 403.6792 404.0989 0.0653 -1.0000 -1.0000 5243769 1595587986.70 151.5643 60.0025 32.0000 1.9510 1.9527 403.3943 403.8145 0.0653 -1.0000 -1.0000 5243829 1595587986.80 151.5643 60.0025 32.0000 1.9527 1.9543 403.1908 403.6093 0.0651 -1.0000 -1.0000 5243900 1595587986.90 151.5643 60.0025 32.0000 1.9535 1.9552 403.3780 403.7983 0.0653 -1.0000 -1.0000 5243970 1595587987.00 151.5643 60.0025 32.0000 1.9510 1.9527 403.5033 403.9229 0.0652 -1.0000 -1.0000 5244469 1595587987.10 151.5643 60.0025 32.0000 1.9506 1.9522 403.8526 404.2722 0.0652 -1.0000 -1.0000 5244539 1595587987.20 151.5643 60.0025 32.0000 1.9504 1.9520 403.6684 404.0880 0.0652 -1.0000 -1.0000 5244609 1595587987.30 151.8232 60.0025 32.0000 1.9525 1.9542 403.4643 403.8839 0.0652 -1.0000 -1.0000 5244669 1595587987.40 151.8232 60.0025 32.0000 1.9511 1.9527 403.5019 403.9206 0.0651 -1.0000 -1.0000 5244739 1595587987.50 151.8232 60.0025 32.0000 1.9502 1.9519 403.7403 404.1597 0.0652 -1.0000 -1.0000 5244809 1595587987.60 151.8232 60.0025 32.0000 1.9506 1.9523 403.7512 404.1710 0.0652 -1.0000 -1.0000 5244929 1595587987.70 151.8232 60.0025 32.0000 1.9512 1.9528 403.5301 403.9497 0.0652 -1.0000 -1.0000 5245009 1595587987.80 151.8232 60.0025 32.0000 1.9521 1.9537 403.1528 403.5721 0.0653 -1.0000 -1.0000 5245069 1595587987.90 151.3627 60.0025 32.0000 1.9517 1.9534 402.9669 403.3859 0.0652 -1.0000 -1.0000 5245129 1595587988.00 151.3627 60.0025 32.0000 1.9512 1.9529 403.2949 403.7140 0.0652 -1.0000 -1.0000 5245199 1595587988.10 151.3627 60.0025 32.0000 1.9506 1.9522 403.6378 404.0570 0.0652 -1.0000 -1.0000 5245899 1595587988.20 151.3627 60.0025 32.0000 1.9509 1.9526 403.7061 404.1260 0.0652 -1.0000 -1.0000 5245959 1595587988.30 151.3627 60.0025 32.0000 1.9529 1.9546 403.4279 403.8467 0.0651 -1.0000 -1.0000 5246028 1595587988.40 151.6257 60.0025 32.0000 1.9517 1.9533 403.2996 403.7184 0.0652 -1.0000 -1.0000 5246108 1595587988.50 151.6257 60.0025 32.0000 1.9505 1.9522 403.4106 403.8306 0.0653 -1.0000 -1.0000 5246169 1595587988.60 151.6257 60.0025 32.0000 1.9496 1.9512 403.7503 404.1706 0.0653 -1.0000 -1.0000 5246308 1595587988.70 151.6257 60.0025 32.0000 1.9498 1.9515 403.6263 404.0460 0.0652 -1.0000 -1.0000 5246369 1595587988.80 151.6257 60.0025 32.0000 1.9511 1.9528 403.3340 403.7534 0.0653 -1.0000 -1.0000 5246448 1595587988.90 151.6257 60.0025 32.0000 1.9506 1.9523 403.3275 403.7471 0.0653 -1.0000 -1.0000 5246518 1595587989.00 151.5514 60.0025 32.0000 1.9517 1.9534 403.3653 403.7847 0.0652 -1.0000 -1.0000 5246578 1595587989.10 151.3779 60.0025 32.0000 1.9498 1.9515 403.6393 404.0585 0.0651 -1.0000 -1.0000 5246648 1595587989.20 151.3779 60.0025 32.0000 1.9479 1.9495 403.7644 404.1849 0.0654 -1.0000 -1.0000 5246718 1595587989.30 151.3779 60.0025 32.0000 1.9506 1.9523 403.4493 403.8698 0.0654 -1.0000 -1.0000 5246778 1595587989.40 151.3779 60.0025 32.0000 1.9506 1.9523 403.2789 403.6987 0.0652 -1.0000 -1.0000 5246848 1595587989.50 151.3779 60.0025 32.0000 1.9510 1.9527 403.1529 403.5722 0.0652 -1.0000 -1.0000 5246908 1595587989.60 151.6946 60.0008 32.0000 1.9512 1.9529 403.4632 403.8826 0.0652 -1.0000 -1.0000 5247418 1595587989.70 151.6946 60.0008 32.0000 1.9506 1.9523 403.6879 404.1086 0.0655 -1.0000 -1.0000 5247488 1595587989.80 151.6946 60.0008 32.0000 1.9516 1.9532 403.5623 403.9821 0.0653 -1.0000 -1.0000 5247558 1595587989.90 151.6946 60.0008 32.0000 1.9514 1.9531 403.2430 403.6630 0.0653 -1.0000 -1.0000 5247618 1595587990.00 151.6946 60.0008 32.0000 1.9507 1.9523 403.1910 403.6108 0.0653 -1.0000 -1.0000 5247688 1595587990.10 151.6946 60.0008 32.0000 1.9510 1.9527 403.4205 403.8400 0.0652 -1.0000 -1.0000 5247758 1595587990.20 151.6946 60.0008 32.0000 1.9502 1.9519 403.6149 404.0344 0.0652 -1.0000 -1.0000 5247818 1595587990.30 151.6946 60.0008 32.0000 1.9508 1.9525 403.8018 404.2222 0.0653 -1.0000 -1.0000 5247907 1595587990.40 151.6946 60.0008 32.0000 1.9514 1.9531 403.6623 404.0821 0.0653 -1.0000 -1.0000 5247978 1595587990.50 151.6946 60.0008 32.0000 1.9520 1.9536 403.5819 404.0018 0.0653 -1.0000 -1.0000 5248037 1595587990.60 151.6946 60.0008 32.0000 1.9520 1.9537 403.3091 403.7294 0.0654 -1.0000 -1.0000 5248107 1595587990.70 151.6946 60.0008 32.0000 1.9512 1.9528 403.5325 403.9523 0.0652 -1.0000 -1.0000 5248168 1595587990.80 151.6946 60.0008 32.0000 1.9502 1.9519 403.6961 404.1163 0.0654 -1.0000 -1.0000 5248237 1595587990.90 151.5536 60.0008 32.0000 1.9509 1.9526 403.6091 404.0301 0.0654 -1.0000 -1.0000 5248307 1595587991.00 151.5536 60.0008 32.0000 1.9495 1.9512 403.2636 403.6828 0.0652 -1.0000 -1.0000 5248367 1595587991.10 151.5536 60.0008 32.0000 1.9498 1.9514 403.2683 403.6874 0.0652 -1.0000 -1.0000 5248437 1595587991.20 151.5536 60.0008 32.0000 1.9497 1.9514 403.3461 403.7655 0.0652 -1.0000 -1.0000 5248507 1595587991.30 151.5536 60.0008 32.0000 1.9500 1.9517 403.7708 404.1905 0.0652 -1.0000 -1.0000 5248567 1595587991.40 151.5536 60.0008 32.0000 1.9482 1.9498 403.7298 404.1494 0.0652 -1.0000 -1.0000 5248637 1595587991.50 151.5536 60.0008 32.0000 1.9514 1.9531 403.7008 404.1206 0.0652 -1.0000 -1.0000 5248697 1595587991.60 151.5536 60.0008 32.0000 1.9519 1.9536 403.4687 403.8888 0.0653 -1.0000 -1.0000 5249437 1595587991.70 151.5536 60.0008 32.0000 1.9514 1.9531 403.1626 403.5825 0.0654 -1.0000 -1.0000 5249507 1595587991.80 151.5536 60.0008 32.0000 1.9497 1.9514 403.4237 403.8426 0.0651 -1.0000 -1.0000 5249577 1595587991.90 151.5536 60.0008 32.0000 1.9505 1.9521 403.7763 404.1953 0.0652 -1.0000 -1.0000 5249647 1595587992.00 151.5564 60.0008 32.0000 1.9503 1.9519 403.6451 404.0646 0.0652 -1.0000 -1.0000 5249727 1595587992.10 151.5568 60.0008 32.0000 1.9511 1.9527 403.3227 403.7434 0.0655 -1.0000 -1.0000 5249787 1595587992.20 151.5568 60.0008 32.0000 1.9499 1.9516 403.1778 403.5982 0.0654 -1.0000 -1.0000 5249847 1595587992.30 151.5568 60.0008 32.0000 1.9516 1.9533 403.4234 403.8434 0.0653 -1.0000 -1.0000 5249927 1595587992.40 151.5568 60.0008 32.0000 1.9508 1.9525 403.6502 404.0712 0.0655 -1.0000 -1.0000 5249987 1595587992.50 151.5568 60.0008 32.0000 1.9513 1.9529 403.6106 404.0313 0.0653 -1.0000 -1.0000 5250046 1595587992.60 151.4178 60.0008 32.0000 1.9519 1.9536 403.4010 403.8201 0.0652 -1.0000 -1.0000 5250126 1595587992.70 151.3406 60.0008 32.0000 1.9521 1.9538 403.3471 403.7665 0.0652 -1.0000 -1.0000 5250236 1595587992.80 151.3406 60.0008 32.0000 1.9505 1.9521 403.3060 403.7251 0.0652 -1.0000 -1.0000 5250296 1595587992.90 151.3406 60.0008 32.0000 1.9496 1.9513 403.5541 403.9735 0.0653 -1.0000 -1.0000 5250376 1595587993.00 151.3406 60.0008 32.0000 1.9507 1.9523 403.6222 404.0433 0.0654 -1.0000 -1.0000 5250436 1595587993.10 151.3406 60.0008 32.0000 1.9501 1.9518 403.3394 403.7589 0.0652 -1.0000 -1.0000 5250506 1595587993.20 151.4175 60.0008 32.0000 1.9520 1.9536 403.1443 403.5632 0.0652 -1.0000 -1.0000 5250576 1595587993.30 151.4175 60.0008 32.0000 1.9522 1.9538 403.4522 403.8716 0.0653 -1.0000 -1.0000 5250636 1595587993.40 151.4175 60.0008 32.0000 1.9506 1.9522 403.5989 404.0193 0.0653 -1.0000 -1.0000 5250706 1595587993.50 151.4175 60.0008 32.0000 1.9486 1.9503 403.7029 404.1218 0.0651 -1.0000 -1.0000 5250766 1595587993.60 151.4175 60.0008 32.0000 1.9489 1.9506 403.7468 404.1675 0.0655 -1.0000 -1.0000 5250946 1595587993.70 151.4175 60.0008 32.0000 1.9519 1.9536 403.5369 403.9573 0.0653 -1.0000 -1.0000 5251016 1595587993.80 151.4175 60.0008 32.0000 1.9514 1.9531 403.3722 403.7919 0.0653 -1.0000 -1.0000 5251086 1595587993.90 151.4175 60.0008 32.0000 1.9515 1.9532 403.1345 403.5537 0.0652 -1.0000 -1.0000 5251156 1595587994.00 151.4175 60.0008 32.0000 1.9509 1.9525 403.7163 404.1347 0.0652 -1.0000 -1.0000 5251226 1595587994.10 151.4175 60.0008 32.0000 1.9490 1.9507 403.7956 404.2159 0.0652 -1.0000 -1.0000 5251286 1595587994.20 151.4175 60.0008 32.0000 1.9505 1.9522 403.7237 404.1438 0.0653 -1.0000 -1.0000 5251416 1595587994.30 151.4175 60.0008 32.0000 1.9508 1.9525 403.4775 403.8976 0.0653 -1.0000 -1.0000 5251486 1595587994.40 151.4109 60.0008 32.0000 1.9504 1.9521 403.2876 403.7068 0.0652 -1.0000 -1.0000 5251546 1595587994.50 151.4109 60.0008 32.0000 1.9489 1.9506 403.5035 403.9216 0.0651 -1.0000 -1.0000 5251616 1595587994.60 151.4109 60.0008 32.0000 1.9475 1.9492 403.6699 404.0901 0.0653 -1.0000 -1.0000 5251686 1595587994.70 151.4109 60.0008 32.0000 1.9506 1.9522 403.5504 403.9712 0.0655 -1.0000 -1.0000 5251966 1595587994.80 151.4109 60.0008 32.0000 1.9518 1.9534 403.3745 403.7945 0.0653 -1.0000 -1.0000 5252036 1595587994.90 151.5310 60.0034 32.0000 1.9512 1.9529 403.3140 403.7339 0.0653 -1.0000 -1.0000 5252105 1595587995.00 151.5790 60.0044 32.0000 1.9494 1.9510 403.5634 403.9838 0.0654 -1.0000 -1.0000 5252165 1595587995.10 151.5790 60.0044 32.0000 1.9499 1.9515 403.5028 403.9231 0.0653 -1.0000 -1.0000 5252235 1595587995.20 151.5790 60.0044 32.0000 1.9507 1.9524 403.3959 403.8146 0.0651 -1.0000 -1.0000 5252485 1595587995.30 151.5790 60.0044 32.0000 1.9514 1.9530 403.0955 403.5144 0.0652 -1.0000 -1.0000 5252545 1595587995.40 151.5751 60.0044 32.0000 1.9500 1.9517 403.5025 403.9211 0.0652 -1.0000 -1.0000 5252625 1595587995.50 151.4982 60.0044 32.0000 1.9489 1.9506 403.7574 404.1782 0.0654 -1.0000 -1.0000 5252685 1595587995.60 151.4982 60.0044 32.0000 1.9522 1.9539 403.5237 403.9432 0.0652 -1.0000 -1.0000 5252755 1595587995.70 151.4982 60.0044 32.0000 1.9513 1.9530 403.3969 403.8174 0.0654 -1.0000 -1.0000 5252935 1595587995.80 151.4982 60.0044 32.0000 1.9488 1.9505 403.5023 403.9214 0.0651 -1.0000 -1.0000 5252995 1595587995.90 151.4982 60.0044 32.0000 1.9482 1.9499 403.5411 403.9612 0.0653 -1.0000 -1.0000 5253065 1595587996.00 151.4265 60.0044 32.0000 1.9491 1.9508 403.4219 403.8410 0.0652 -1.0000 -1.0000 5253135 1595587996.10 151.4060 60.0044 32.0000 1.9514 1.9531 403.5035 403.9242 0.0654 -1.0000 -1.0000 5253195 1595587996.20 151.4060 60.0044 32.0000 1.9500 1.9517 403.2918 403.7108 0.0651 -1.0000 -1.0000 5253725 1595587996.30 151.4060 60.0044 32.0000 1.9490 1.9507 403.5204 403.9399 0.0652 -1.0000 -1.0000 5253795 1595587996.40 151.4060 60.0044 32.0000 1.9489 1.9505 403.5877 404.0064 0.0650 -1.0000 -1.0000 5253865 1595587996.50 151.4285 60.0044 32.0000 1.9502 1.9519 403.7618 404.1827 0.0654 -1.0000 -1.0000 5253935 1595587996.60 151.6385 60.0044 32.0000 1.9499 1.9516 403.5387 403.9587 0.0653 -1.0000 -1.0000 5254005 1595587996.70 151.6385 60.0044 32.0000 1.9516 1.9532 403.2792 403.6993 0.0653 -1.0000 -1.0000 5254284 1595587996.80 151.6385 60.0044 32.0000 1.9513 1.9530 403.3478 403.7671 0.0652 -1.0000 -1.0000 5254344 1595587996.90 151.6385 60.0044 32.0000 1.9495 1.9512 403.4523 403.8726 0.0654 -1.0000 -1.0000 5254424 1595587997.00 151.6385 60.0044 32.0000 1.9493 1.9510 403.6925 404.1121 0.0652 -1.0000 -1.0000 5254485 1595587997.10 151.2825 60.0044 32.0000 1.9477 1.9494 403.6175 404.0377 0.0653 -1.0000 -1.0000 5254564 1595587997.20 151.2811 60.0044 32.0000 1.9506 1.9523 403.6435 404.0637 0.0653 -1.0000 -1.0000 5254624 1595587997.30 151.2811 60.0044 32.0000 1.9503 1.9520 403.3231 403.7423 0.0652 -1.0000 -1.0000 5254684 1595587997.40 151.2811 60.0044 32.0000 1.9493 1.9509 403.3470 403.7667 0.0653 -1.0000 -1.0000 5254754 1595587997.50 151.2811 60.0044 32.0000 1.9494 1.9511 403.5087 403.9284 0.0653 -1.0000 -1.0000 5254814 1595587997.60 151.2811 60.0044 32.0000 1.9503 1.9520 403.7225 404.1428 0.0653 -1.0000 -1.0000 5254884 1595587997.70 151.4270 60.0044 32.0000 1.9511 1.9528 403.6568 404.0764 0.0652 -1.0000 -1.0000 5254964 1595587997.80 151.4270 60.0044 32.0000 1.9514 1.9531 403.3851 403.8041 0.0653 -1.0000 -1.0000 5255024 1595587997.90 151.4270 60.0044 32.0000 1.9514 1.9531 403.2724 403.6930 0.0654 -1.0000 -1.0000 5255084 1595587998.00 151.4270 60.0044 32.0000 1.9501 1.9517 403.5046 403.9245 0.0653 -1.0000 -1.0000 5255154 1595587998.10 151.4270 60.0044 32.0000 1.9496 1.9513 403.9528 404.3726 0.0653 -1.0000 -1.0000 5255224 1595587998.20 151.4270 60.0044 32.0000 1.9499 1.9515 403.8037 404.2241 0.0653 -1.0000 -1.0000 5255284 1595587998.30 151.5676 60.0044 32.0000 1.9499 1.9515 403.5594 403.9785 0.0652 -1.0000 -1.0000 5255354 1595587998.40 151.5676 60.0044 32.0000 1.9498 1.9515 403.2271 403.6463 0.0652 -1.0000 -1.0000 5255414 1595587998.50 151.5676 60.0044 32.0000 1.9501 1.9517 403.2841 403.7032 0.0652 -1.0000 -1.0000 5255484 1595587998.60 151.5676 60.0044 32.0000 1.9499 1.9516 403.7228 404.1414 0.0652 -1.0000 -1.0000 5255554 1595587998.70 151.5676 60.0044 32.0000 1.9493 1.9509 403.7109 404.1322 0.0654 -1.0000 -1.0000 5255614 1595587998.80 151.3572 60.0044 32.0000 1.9495 1.9512 403.5471 403.9670 0.0652 -1.0000 -1.0000 5256563 1595587998.90 151.3572 60.0044 32.0000 1.9492 1.9508 403.1817 403.6005 0.0652 -1.0000 -1.0000 5256633 1595587999.00 151.3572 60.0044 32.0000 1.9510 1.9526 403.2181 403.6376 0.0653 -1.0000 -1.0000 5256693 1595587999.10 151.3572 60.0044 32.0000 1.9510 1.9527 403.4647 403.8843 0.0652 -1.0000 -1.0000 5256773 1595587999.20 151.3572 60.0044 32.0000 1.9502 1.9519 403.5145 403.9339 0.0652 -1.0000 -1.0000 5256833 1595587999.30 151.3572 60.0044 32.0000 1.9484 1.9500 403.6644 404.0835 0.0651 -1.0000 -1.0000 5256893 1595587999.40 151.5529 60.0044 32.0000 1.9495 1.9512 403.6142 404.0337 0.0652 -1.0000 -1.0000 5256973 1595587999.50 151.5529 60.0044 32.0000 1.9498 1.9515 403.2018 403.6212 0.0652 -1.0000 -1.0000 5257033 1595587999.60 151.5529 60.0044 32.0000 1.9511 1.9528 403.3904 403.8103 0.0654 -1.0000 -1.0000 5257093 1595587999.70 151.5529 60.0044 32.0000 1.9508 1.9525 403.4988 403.9181 0.0651 -1.0000 -1.0000 5257163 1595587999.80 151.5529 60.0044 32.0000 1.9520 1.9537 403.8532 404.2728 0.0653 -1.0000 -1.0000 5257443 1595587999.90 151.5596 60.0038 32.0000 1.9512 1.9529 403.5646 403.9848 0.0653 -1.0000 -1.0000 5257513 1595588000.00 151.5745 60.0024 32.0000 1.9505 1.9521 403.4453 403.8653 0.0654 -1.0000 -1.0000 5257593 1595588000.10 151.5745 60.0024 32.0000 1.9513 1.9530 403.2259 403.6449 0.0651 -1.0000 -1.0000 5257653 1595588000.20 151.5745 60.0024 32.0000 1.9509 1.9526 403.5202 403.9392 0.0652 -1.0000 -1.0000 5257713 1595588000.30 151.5745 60.0024 32.0000 1.9507 1.9524 403.6449 404.0636 0.0650 -1.0000 -1.0000 5257783 1595588000.40 151.5745 60.0024 32.0000 1.9496 1.9513 403.6292 404.0490 0.0653 -1.0000 -1.0000 5257843 1595588000.50 151.5745 60.0024 32.0000 1.9506 1.9523 403.5501 403.9706 0.0653 -1.0000 -1.0000 5257913 1595588000.60 151.2098 60.0024 32.0000 1.9513 1.9530 403.2040 403.6234 0.0653 -1.0000 -1.0000 5257983 1595588000.70 151.2098 60.0024 32.0000 1.9496 1.9513 403.2826 403.7025 0.0653 -1.0000 -1.0000 5258042 1595588000.80 151.2098 60.0024 32.0000 1.9499 1.9516 403.4322 403.8513 0.0651 -1.0000 -1.0000 5258432 1595588000.90 151.2098 60.0024 32.0000 1.9494 1.9511 403.6329 404.0516 0.0651 -1.0000 -1.0000 5258502 1595588001.00 151.2098 60.0024 32.0000 1.9499 1.9516 403.5239 403.9448 0.0654 -1.0000 -1.0000 5258562 1595588001.10 151.4654 60.0024 32.0000 1.9517 1.9534 403.2426 403.6621 0.0653 -1.0000 -1.0000 5258632 1595588001.20 151.5426 60.0024 32.0000 1.9509 1.9525 403.1637 403.5822 0.0651 -1.0000 -1.0000 5258742 1595588001.30 151.5426 60.0024 32.0000 1.9504 1.9521 403.5368 403.9571 0.0654 -1.0000 -1.0000 5258952 1595588001.40 151.5426 60.0024 32.0000 1.9499 1.9516 403.6041 404.0247 0.0654 -1.0000 -1.0000 5259022 1595588001.50 151.5426 60.0024 32.0000 1.9495 1.9512 403.7951 404.2169 0.0655 -1.0000 -1.0000 5259082 1595588001.60 151.5426 60.0024 32.0000 1.9510 1.9527 403.5006 403.9203 0.0652 -1.0000 -1.0000 5259142 1595588001.70 151.5426 60.0024 32.0000 1.9510 1.9526 403.4623 403.8815 0.0652 -1.0000 -1.0000 5259222 1595588001.80 151.5426 60.0024 32.0000 1.9500 1.9517 403.7457 404.1659 0.0653 -1.0000 -1.0000 5259432 1595588001.90 151.5426 60.0024 32.0000 1.9490 1.9506 403.7510 404.1704 0.0651 -1.0000 -1.0000 5259502 1595588002.00 151.5426 60.0024 32.0000 1.9515 1.9532 403.4183 403.8377 0.0653 -1.0000 -1.0000 5259572 1595588002.10 151.5426 60.0024 32.0000 1.9519 1.9536 403.0663 403.4844 0.0652 -1.0000 -1.0000 5259632 1595588002.20 151.5377 60.0024 32.0000 1.9506 1.9523 403.3014 403.7215 0.0653 -1.0000 -1.0000 5259692 1595588002.30 151.5359 60.0024 32.0000 1.9508 1.9525 403.4108 403.8313 0.0654 -1.0000 -1.0000 5259772 1595588002.40 151.5359 60.0024 32.0000 1.9498 1.9515 403.5884 404.0087 0.0653 -1.0000 -1.0000 5300151 1595588002.50 151.5359 60.0024 32.0000 1.9509 1.9526 403.5472 403.9673 0.0653 -1.0000 -1.0000 5300211 1595588002.60 151.5359 60.0024 32.0000 1.9508 1.9525 403.4100 403.8302 0.0653 -1.0000 -1.0000 5300291 1595588002.70 151.5359 60.0024 32.0000 1.9516 1.9533 403.3184 403.7384 0.0654 -1.0000 -1.0000 5300351 1595588002.80 151.5976 60.0024 32.0000 1.9494 1.9511 403.7175 404.1381 0.0653 -1.0000 -1.0000 5300411 1595588002.90 151.5976 60.0024 32.0000 1.9518 1.9534 403.6687 404.0895 0.0653 -1.0000 -1.0000 5300481 1595588003.00 151.5976 60.0024 32.0000 1.9515 1.9532 403.4597 403.8794 0.0653 -1.0000 -1.0000 5300551 1595588003.10 151.5976 60.0024 32.0000 1.9506 1.9522 403.1847 403.6045 0.0653 -1.0000 -1.0000 5300621 1595588003.20 151.5976 60.0024 32.0000 1.9497 1.9514 403.4370 403.8564 0.0652 -1.0000 -1.0000 5300681 1595588003.30 151.6365 60.0024 32.0000 1.9481 1.9498 403.5803 404.0006 0.0654 -1.0000 -1.0000 5300741 1595588003.40 151.6609 60.0024 32.0000 1.9507 1.9524 403.8418 404.2630 0.0654 -1.0000 -1.0000 5301251 1595588003.50 151.6609 60.0024 32.0000 1.9520 1.9537 403.5196 403.9399 0.0653 -1.0000 -1.0000 5301311 1595588003.60 151.6609 60.0024 32.0000 1.9521 1.9537 403.1036 403.5235 0.0654 -1.0000 -1.0000 5301381 1595588003.70 151.6609 60.0024 32.0000 1.9508 1.9525 403.3214 403.7415 0.0653 -1.0000 -1.0000 5301451 1595588003.80 151.6590 60.0024 32.0000 1.9521 1.9538 403.5894 404.0086 0.0652 -1.0000 -1.0000 5301521 1595588003.90 151.5995 60.0024 32.0000 1.9511 1.9528 403.6322 404.0525 0.0654 -1.0000 -1.0000 5301581 1595588004.00 151.5995 60.0024 32.0000 1.9505 1.9522 403.2515 403.6717 0.0654 -1.0000 -1.0000 5301651 1595588004.10 151.5995 60.0024 32.0000 1.9507 1.9524 403.2830 403.7027 0.0653 -1.0000 -1.0000 5301721 1595588004.20 151.5995 60.0024 32.0000 1.9507 1.9523 403.6176 404.0368 0.0651 -1.0000 -1.0000 5301801 1595588004.30 151.5995 60.0024 32.0000 1.9508 1.9525 403.5698 403.9889 0.0652 -1.0000 -1.0000 5301871 1595588004.40 151.5587 60.0024 32.0000 1.9490 1.9506 403.4731 403.8935 0.0654 -1.0000 -1.0000 5301930 1595588004.50 151.5587 60.0024 32.0000 1.9486 1.9503 403.4893 403.9088 0.0653 -1.0000 -1.0000 5301991 1595588004.60 151.5587 60.0024 32.0000 1.9505 1.9522 403.4362 403.8557 0.0652 -1.0000 -1.0000 5302071 1595588004.70 151.5587 60.0024 32.0000 1.9495 1.9512 403.4335 403.8537 0.0653 -1.0000 -1.0000 5302130 1595588004.80 151.5587 60.0024 32.0000 1.9511 1.9528 403.2264 403.6459 0.0653 -1.0000 -1.0000 5302201 1595588004.90 151.5181 60.0022 32.0000 1.9496 1.9513 403.6479 404.0675 0.0652 -1.0000 -1.0000 5302430 1595588005.00 151.3629 60.0015 32.0000 1.9479 1.9496 403.6205 404.0407 0.0653 -1.0000 -1.0000 5302500 1595588005.10 151.3629 60.0015 32.0000 1.9481 1.9498 403.4396 403.8588 0.0652 -1.0000 -1.0000 5302571 1595588005.20 151.3629 60.0015 32.0000 1.9509 1.9526 403.2580 403.6778 0.0653 -1.0000 -1.0000 5302640 1595588005.30 151.3629 60.0015 32.0000 1.9508 1.9524 403.2782 403.6969 0.0651 -1.0000 -1.0000 5302720 1595588005.40 151.3629 60.0015 32.0000 1.9500 1.9517 403.7509 404.1701 0.0652 -1.0000 -1.0000 5302820 1595588005.50 151.3629 60.0015 32.0000 1.9489 1.9505 403.7378 404.1576 0.0652 -1.0000 -1.0000 5302950 1595588005.60 151.5088 60.0015 32.0000 1.9496 1.9513 403.6294 404.0494 0.0653 -1.0000 -1.0000 5303010 1595588005.70 151.5088 60.0015 32.0000 1.9510 1.9527 403.3686 403.7878 0.0652 -1.0000 -1.0000 5303080 1595588005.80 151.5088 60.0015 32.0000 1.9513 1.9530 403.1088 403.5268 0.0650 -1.0000 -1.0000 5303140 1595588005.90 151.5088 60.0015 32.0000 1.9503 1.9519 403.4448 403.8632 0.0651 -1.0000 -1.0000 5303210 1595588006.00 151.5088 60.0015 32.0000 1.9514 1.9531 403.4648 403.8842 0.0652 -1.0000 -1.0000 5303290 1595588006.10 151.5088 60.0015 32.0000 1.9513 1.9530 403.4390 403.8589 0.0653 -1.0000 -1.0000 5303350 1595588006.20 151.5088 60.0015 32.0000 1.9505 1.9522 403.2645 403.6832 0.0651 -1.0000 -1.0000 5303410 1595588006.30 151.3521 60.0015 32.0000 1.9514 1.9530 403.3956 403.8149 0.0653 -1.0000 -1.0000 5303480 1595588006.40 151.3521 60.0015 32.0000 1.9505 1.9522 403.7290 404.1492 0.0653 -1.0000 -1.0000 5303550 1595588006.50 151.3521 60.0015 32.0000 1.9496 1.9513 403.8464 404.2666 0.0653 -1.0000 -1.0000 5303750 1595588006.60 151.3521 60.0015 32.0000 1.9490 1.9507 403.5965 404.0162 0.0652 -1.0000 -1.0000 5303830 1595588006.70 151.3521 60.0015 32.0000 1.9511 1.9528 403.5291 403.9490 0.0653 -1.0000 -1.0000 5303890 1595588006.80 151.3521 60.0015 32.0000 1.9509 1.9525 403.1581 403.5772 0.0652 -1.0000 -1.0000 5303950 1595588006.90 151.4810 60.0015 32.0000 1.9523 1.9539 403.3297 403.7493 0.0653 -1.0000 -1.0000 5304020 1595588007.00 151.4810 60.0015 32.0000 1.9495 1.9512 403.6544 404.0744 0.0652 -1.0000 -1.0000 5304500 1595588007.10 151.4810 60.0015 32.0000 1.9507 1.9524 403.6320 404.0528 0.0655 -1.0000 -1.0000 5304570 1595588007.20 151.4810 60.0015 32.0000 1.9503 1.9520 403.3970 403.8168 0.0653 -1.0000 -1.0000 5304630 1595588007.30 151.4810 60.0015 32.0000 1.9506 1.9523 403.1786 403.5981 0.0653 -1.0000 -1.0000 5304700 1595588007.40 151.4810 60.0015 32.0000 1.9504 1.9521 403.4277 403.8473 0.0652 -1.0000 -1.0000 5304770 1595588007.50 151.5728 60.0015 32.0000 1.9505 1.9522 403.5881 404.0076 0.0653 -1.0000 -1.0000 5304829 1595588007.60 151.5728 60.0015 32.0000 1.9512 1.9528 403.7609 404.1813 0.0652 -1.0000 -1.0000 5304890 1595588007.70 151.5728 60.0015 32.0000 1.9505 1.9521 403.7943 404.2137 0.0652 -1.0000 -1.0000 5304970 1595588007.80 151.5728 60.0015 32.0000 1.9525 1.9542 403.4482 403.8682 0.0652 -1.0000 -1.0000 5305049 1595588007.90 151.5728 60.0015 32.0000 1.9501 1.9518 403.2967 403.7151 0.0651 -1.0000 -1.0000 5305109 1595588008.00 151.4518 60.0015 32.0000 1.9513 1.9530 403.5031 403.9220 0.0651 -1.0000 -1.0000 5305219 1595588008.10 151.3181 60.0015 32.0000 1.9506 1.9523 403.7570 404.1756 0.0650 -1.0000 -1.0000 5305279 1595588008.20 151.3181 60.0015 32.0000 1.9506 1.9523 403.3797 403.7991 0.0653 -1.0000 -1.0000 5305339 1595588008.30 151.3181 60.0015 32.0000 1.9512 1.9529 403.0577 403.4760 0.0652 -1.0000 -1.0000 5305409 1595588008.40 151.3181 60.0015 32.0000 1.9507 1.9524 403.3191 403.7390 0.0653 -1.0000 -1.0000 5305479 1595588008.50 151.3181 60.0015 32.0000 1.9504 1.9521 403.7760 404.1953 0.0651 -1.0000 -1.0000 5305699 1595588008.60 151.6405 60.0015 32.0000 1.9503 1.9520 403.7269 404.1469 0.0653 -1.0000 -1.0000 5305769 1595588008.70 151.6405 60.0015 32.0000 1.9506 1.9523 403.4360 403.8560 0.0653 -1.0000 -1.0000 5305839 1595588008.80 151.6405 60.0015 32.0000 1.9515 1.9532 403.0466 403.4649 0.0652 -1.0000 -1.0000 5305909 1595588008.90 151.6405 60.0015 32.0000 1.9506 1.9523 403.4538 403.8735 0.0653 -1.0000 -1.0000 5305999 1595588009.00 151.6405 60.0015 32.0000 1.9504 1.9520 403.8155 404.2351 0.0652 -1.0000 -1.0000 5306179 1595588009.10 151.6692 60.0015 32.0000 1.9494 1.9510 403.6591 404.0786 0.0653 -1.0000 -1.0000 5306249 1595588009.20 151.6732 60.0015 32.0000 1.9509 1.9526 403.6334 404.0535 0.0653 -1.0000 -1.0000 5306309 1595588009.30 151.6732 60.0015 32.0000 1.9517 1.9534 403.4287 403.8490 0.0654 -1.0000 -1.0000 5306369 1595588009.40 151.6732 60.0015 32.0000 1.9506 1.9523 403.5367 403.9571 0.0653 -1.0000 -1.0000 5306449 1595588009.50 151.6732 60.0015 32.0000 1.9509 1.9526 403.7184 404.1377 0.0652 -1.0000 -1.0000 5306509 1595588009.60 151.6732 60.0015 32.0000 1.9513 1.9529 403.6618 404.0810 0.0652 -1.0000 -1.0000 5306689 1595588009.70 151.5604 60.0014 32.0000 1.9523 1.9539 403.3853 403.8056 0.0653 -1.0000 -1.0000 5306759 1595588009.80 151.5335 60.0014 32.0000 1.9532 1.9549 403.3343 403.7536 0.0653 -1.0000 -1.0000 5306818 1595588009.90 151.5335 60.0014 32.0000 1.9511 1.9528 403.5959 404.0157 0.0653 -1.0000 -1.0000 5306878 1595588010.00 151.5335 60.0014 32.0000 1.9510 1.9527 403.7046 404.1252 0.0654 -1.0000 -1.0000 5306958 1595588010.10 151.5335 60.0014 32.0000 1.9507 1.9524 403.6423 404.0625 0.0652 -1.0000 -1.0000 5307718 1595588010.20 151.5349 60.0014 32.0000 1.9513 1.9530 403.1811 403.6004 0.0653 -1.0000 -1.0000 5307778 1595588010.30 151.6299 60.0014 32.0000 1.9513 1.9529 403.2278 403.6477 0.0654 -1.0000 -1.0000 5307848 1595588010.40 151.6299 60.0014 32.0000 1.9494 1.9511 403.5830 404.0021 0.0651 -1.0000 -1.0000 5307918 1595588010.50 151.6299 60.0014 32.0000 1.9501 1.9518 403.6360 404.0557 0.0653 -1.0000 -1.0000 5307978 1595588010.60 151.6299 60.0014 32.0000 1.9511 1.9528 403.5600 403.9794 0.0652 -1.0000 -1.0000 5308228 1595588010.70 151.6299 60.0014 32.0000 1.9515 1.9532 403.4840 403.9043 0.0654 -1.0000 -1.0000 5308288 1595588010.80 151.4196 60.0014 32.0000 1.9494 1.9511 403.3559 403.7753 0.0652 -1.0000 -1.0000 5308348 1595588010.90 151.4196 60.0014 32.0000 1.9499 1.9515 403.5985 404.0179 0.0652 -1.0000 -1.0000 5308428 1595588011.00 151.4196 60.0014 32.0000 1.9496 1.9513 403.9182 404.3384 0.0653 -1.0000 -1.0000 5308487 1595588011.10 151.4196 60.0014 32.0000 1.9503 1.9520 403.7791 404.1994 0.0653 -1.0000 -1.0000 5308727 1595588011.20 151.4196 60.0014 32.0000 1.9508 1.9524 403.3817 403.8017 0.0653 -1.0000 -1.0000 5308787 1595588011.30 151.4408 60.0014 32.0000 1.9516 1.9533 403.2905 403.7092 0.0652 -1.0000 -1.0000 5308847 1595588011.40 151.4930 60.0014 32.0000 1.9508 1.9525 403.4953 403.9146 0.0652 -1.0000 -1.0000 5308917 1595588011.50 151.4930 60.0014 32.0000 1.9503 1.9520 403.5880 404.0073 0.0652 -1.0000 -1.0000 5308987 1595588011.60 151.4930 60.0014 32.0000 1.9506 1.9523 403.4811 403.9001 0.0651 -1.0000 -1.0000 5309047 1595588011.70 151.4930 60.0014 32.0000 1.9512 1.9529 403.2269 403.6459 0.0652 -1.0000 -1.0000 5309117 1595588011.80 151.4930 60.0014 32.0000 1.9507 1.9524 403.2532 403.6719 0.0652 -1.0000 -1.0000 5309177 1595588011.90 151.4930 60.0014 32.0000 1.9503 1.9520 403.7828 404.2036 0.0654 -1.0000 -1.0000 5309247 1595588012.00 151.6219 60.0014 32.0000 1.9498 1.9514 403.7526 404.1729 0.0653 -1.0000 -1.0000 5309317 1595588012.10 151.6219 60.0014 32.0000 1.9497 1.9513 403.6696 404.0895 0.0653 -1.0000 -1.0000 5309377 1595588012.20 151.6219 60.0014 32.0000 1.9499 1.9515 403.3972 403.8170 0.0653 -1.0000 -1.0000 5309437 1595588012.30 151.6219 60.0014 32.0000 1.9528 1.9545 403.1094 403.5282 0.0652 -1.0000 -1.0000 5309517 1595588012.40 151.6219 60.0014 32.0000 1.9521 1.9537 403.4169 403.8367 0.0653 -1.0000 -1.0000 5309587 1595588012.50 151.6219 60.0014 32.0000 1.9508 1.9525 403.4856 403.9048 0.0652 -1.0000 -1.0000 5309647 1595588012.60 151.6219 60.0014 32.0000 1.9521 1.9538 403.5382 403.9571 0.0652 -1.0000 -1.0000 5309747 1595588012.70 151.5567 60.0014 32.0000 1.9521 1.9538 403.2671 403.6878 0.0655 -1.0000 -1.0000 5309817 1595588012.80 151.5567 60.0014 32.0000 1.9521 1.9538 403.1983 403.6177 0.0652 -1.0000 -1.0000 5309877 1595588012.90 151.5567 60.0014 32.0000 1.9509 1.9526 403.5644 403.9843 0.0653 -1.0000 -1.0000 5309947 1595588013.00 151.5567 60.0014 32.0000 1.9494 1.9511 403.7457 404.1662 0.0653 -1.0000 -1.0000 5310007 1595588013.10 151.5567 60.0014 32.0000 1.9509 1.9526 403.6323 404.0526 0.0654 -1.0000 -1.0000 5310087 1595588013.20 151.5567 60.0014 32.0000 1.9527 1.9544 403.5377 403.9589 0.0655 -1.0000 -1.0000 5311126 1595588013.30 151.5012 60.0014 32.0000 1.9532 1.9548 403.3608 403.7794 0.0650 -1.0000 -1.0000 5311186 1595588013.40 151.5012 60.0014 32.0000 1.9505 1.9522 403.4367 403.8561 0.0652 -1.0000 -1.0000 5311266 1595588013.50 151.5012 60.0014 32.0000 1.9482 1.9499 403.6595 404.0781 0.0650 -1.0000 -1.0000 5311346 1595588013.60 151.5012 60.0014 32.0000 1.9497 1.9513 403.4532 403.8721 0.0652 -1.0000 -1.0000 5311406 1595588013.70 151.5012 60.0014 32.0000 1.9505 1.9522 403.2596 403.6791 0.0652 -1.0000 -1.0000 5311486 1595588013.80 151.5068 60.0014 32.0000 1.9506 1.9522 403.4884 403.9075 0.0652 -1.0000 -1.0000 5311546 1595588013.90 151.5125 60.0014 32.0000 1.9513 1.9529 403.6762 404.0967 0.0654 -1.0000 -1.0000 5311606 1595588014.00 151.5125 60.0014 32.0000 1.9513 1.9530 403.7375 404.1574 0.0652 -1.0000 -1.0000 5311676 1595588014.10 151.5125 60.0014 32.0000 1.9524 1.9541 403.4320 403.8508 0.0651 -1.0000 -1.0000 5311746 1595588014.20 151.5125 60.0014 32.0000 1.9505 1.9522 403.2357 403.6550 0.0652 -1.0000 -1.0000 5311806 1595588014.30 151.5125 60.0014 32.0000 1.9502 1.9519 403.1798 403.5986 0.0651 -1.0000 -1.0000 5311876 1595588014.40 151.6469 59.9999 32.0000 1.9488 1.9504 403.3709 403.7898 0.0652 -1.0000 -1.0000 5311946 1595588014.50 151.6469 59.9999 32.0000 1.9487 1.9503 403.6411 404.0610 0.0653 -1.0000 -1.0000 5312006 1595588014.60 151.6469 59.9999 32.0000 1.9497 1.9514 403.5871 404.0071 0.0653 -1.0000 -1.0000 5312076 1595588014.70 151.6469 59.9999 32.0000 1.9495 1.9512 403.7060 404.1276 0.0655 -1.0000 -1.0000 5312206 1595588014.80 151.6469 59.9999 32.0000 1.9499 1.9516 403.3587 403.7786 0.0652 -1.0000 -1.0000 5312276 1595588014.90 151.6469 59.9999 32.0000 1.9499 1.9516 403.1364 403.5547 0.0651 -1.0000 -1.0000 5312345 1595588015.00 151.6469 59.9999 32.0000 1.9509 1.9526 403.1327 403.5528 0.0654 -1.0000 -1.0000 5312405 1595588015.10 151.6469 59.9999 32.0000 1.9507 1.9524 403.5075 403.9277 0.0652 -1.0000 -1.0000 5312475 1595588015.20 151.6469 59.9999 32.0000 1.9491 1.9508 403.6234 404.0429 0.0652 -1.0000 -1.0000 5312805 1595588015.30 151.6469 59.9999 32.0000 1.9511 1.9528 403.7029 404.1233 0.0653 -1.0000 -1.0000 5312875 1595588015.40 151.6469 59.9999 32.0000 1.9494 1.9511 403.5280 403.9474 0.0652 -1.0000 -1.0000 5312945 1595588015.50 151.3539 59.9999 32.0000 1.9493 1.9510 403.3423 403.7622 0.0653 -1.0000 -1.0000 5313005 1595588015.60 151.3539 59.9999 32.0000 1.9490 1.9506 403.3648 403.7846 0.0653 -1.0000 -1.0000 5313075 1595588015.70 151.3539 59.9999 32.0000 1.9488 1.9505 403.4660 403.8853 0.0651 -1.0000 -1.0000 5313245 1595588015.80 151.3539 59.9999 32.0000 1.9491 1.9508 403.5859 404.0055 0.0652 -1.0000 -1.0000 5313315 1595588015.90 151.4131 59.9999 32.0000 1.9515 1.9532 403.4189 403.8382 0.0653 -1.0000 -1.0000 5313375 1595588016.00 151.4389 59.9999 32.0000 1.9540 1.9556 403.2814 403.7015 0.0653 -1.0000 -1.0000 5313445 1595588016.10 151.4389 59.9999 32.0000 1.9517 1.9534 403.0903 403.5094 0.0652 -1.0000 -1.0000 5313505 1595588016.20 151.4389 59.9999 32.0000 1.9499 1.9516 403.3866 403.8059 0.0652 -1.0000 -1.0000 5313755 1595588016.30 151.4389 59.9999 32.0000 1.9507 1.9523 403.6198 404.0391 0.0652 -1.0000 -1.0000 5313835 1595588016.40 151.4389 59.9999 32.0000 1.9502 1.9518 403.6452 404.0658 0.0653 -1.0000 -1.0000 5313895 1595588016.50 151.4389 59.9999 32.0000 1.9508 1.9525 403.5828 404.0028 0.0653 -1.0000 -1.0000 5313955 1595588016.60 151.6289 59.9999 32.0000 1.9512 1.9529 403.2148 403.6335 0.0652 -1.0000 -1.0000 5314025 1595588016.70 151.6289 59.9999 32.0000 1.9509 1.9525 403.3507 403.7710 0.0653 -1.0000 -1.0000 5314094 1595588016.80 151.6289 59.9999 32.0000 1.9508 1.9525 403.5561 403.9761 0.0653 -1.0000 -1.0000 5314244 1595588016.90 151.6289 59.9999 32.0000 1.9518 1.9535 403.6424 404.0631 0.0654 -1.0000 -1.0000 5314324 1595588017.00 151.6289 59.9999 32.0000 1.9491 1.9508 403.5264 403.9470 0.0654 -1.0000 -1.0000 5314384 1595588017.10 151.6289 59.9999 32.0000 1.9513 1.9530 403.2923 403.7106 0.0650 -1.0000 -1.0000 5314454 1595588017.20 151.5432 59.9999 32.0000 1.9511 1.9527 403.2505 403.6692 0.0652 -1.0000 -1.0000 5314524 1595588017.30 151.5432 59.9999 32.0000 1.9505 1.9522 403.2825 403.7029 0.0654 -1.0000 -1.0000 5314584 1595588017.40 151.5432 59.9999 32.0000 1.9485 1.9502 403.4356 403.8545 0.0651 -1.0000 -1.0000 5314654 1595588017.50 151.5432 59.9999 32.0000 1.9499 1.9516 403.6019 404.0207 0.0651 -1.0000 -1.0000 5314714 1595588017.60 151.5432 59.9999 32.0000 1.9514 1.9531 403.8173 404.2374 0.0653 -1.0000 -1.0000 5314784 1595588017.70 151.3176 59.9999 32.0000 1.9508 1.9524 403.5532 403.9740 0.0654 -1.0000 -1.0000 5314854 1595588017.80 151.2760 59.9999 32.0000 1.9504 1.9520 403.3245 403.7445 0.0653 -1.0000 -1.0000 5315704 1595588017.90 151.2760 59.9999 32.0000 1.9498 1.9515 403.2051 403.6251 0.0654 -1.0000 -1.0000 5315764 1595588018.00 151.2760 59.9999 32.0000 1.9505 1.9522 403.2796 403.6997 0.0653 -1.0000 -1.0000 5315834 1595588018.10 151.2760 59.9999 32.0000 1.9496 1.9513 403.5353 403.9550 0.0653 -1.0000 -1.0000 5315894 1595588018.20 151.2786 59.9999 32.0000 1.9519 1.9536 403.6674 404.0870 0.0652 -1.0000 -1.0000 5315964 1595588018.30 151.2990 59.9999 32.0000 1.9524 1.9540 403.5096 403.9282 0.0650 -1.0000 -1.0000 5316033 1595588018.40 151.2990 59.9999 32.0000 1.9523 1.9539 403.3940 403.8127 0.0652 -1.0000 -1.0000 5316104 1595588018.50 151.2990 59.9999 32.0000 1.9497 1.9513 403.4373 403.8570 0.0653 -1.0000 -1.0000 5316164 1595588018.60 151.2990 59.9999 32.0000 1.9502 1.9519 403.4582 403.8766 0.0650 -1.0000 -1.0000 5316243 1595588018.70 151.2990 59.9999 32.0000 1.9501 1.9518 403.7452 404.1651 0.0653 -1.0000 -1.0000 5316303 1595588018.80 151.4954 59.9999 32.0000 1.9496 1.9513 403.7460 404.1664 0.0653 -1.0000 -1.0000 5316363 1595588018.90 151.4982 59.9999 32.0000 1.9514 1.9531 403.4709 403.8917 0.0655 -1.0000 -1.0000 5316433 1595588019.00 151.4982 59.9999 32.0000 1.9495 1.9512 403.2946 403.7131 0.0652 -1.0000 -1.0000 5316503 1595588019.10 151.4982 59.9999 32.0000 1.9512 1.9529 403.3615 403.7808 0.0651 -1.0000 -1.0000 5316583 1595588019.20 151.4982 59.9999 32.0000 1.9482 1.9498 403.5643 403.9838 0.0653 -1.0000 -1.0000 5316643 1595588019.30 151.4980 59.9999 32.0000 1.9488 1.9505 403.6385 404.0583 0.0653 -1.0000 -1.0000 5316703 1595588019.40 151.4977 59.9999 32.0000 1.9498 1.9515 403.5511 403.9711 0.0653 -1.0000 -1.0000 5316783 1595588019.50 151.4977 59.9999 32.0000 1.9517 1.9533 403.1906 403.6102 0.0653 -1.0000 -1.0000 5316843 1595588019.60 151.4977 59.9999 32.0000 1.9492 1.9509 403.2641 403.6835 0.0652 -1.0000 -1.0000 5316903 1595588019.70 151.4977 59.9999 32.0000 1.9494 1.9511 403.3918 403.8107 0.0652 -1.0000 -1.0000 5316983 1595588019.80 151.4977 59.9999 32.0000 1.9500 1.9517 403.7193 404.1385 0.0652 -1.0000 -1.0000 5317203 1595588019.90 151.4977 59.9999 32.0000 1.9490 1.9506 403.8220 404.2422 0.0653 -1.0000 -1.0000 5317263 1595588020.00 151.3062 60.0017 32.0000 1.9500 1.9516 403.5371 403.9569 0.0652 -1.0000 -1.0000 5317343 1595588020.10 151.3062 60.0017 32.0000 1.9514 1.9531 403.3597 403.7790 0.0652 -1.0000 -1.0000 5317403 1595588020.20 151.3062 60.0017 32.0000 1.9495 1.9512 403.4010 403.8204 0.0652 -1.0000 -1.0000 5317473 1595588020.30 151.3062 60.0017 32.0000 1.9489 1.9506 403.6952 404.1153 0.0653 -1.0000 -1.0000 5317543 1595588020.40 151.3062 60.0017 32.0000 1.9490 1.9506 403.6587 404.0783 0.0652 -1.0000 -1.0000 5317753 1595588020.50 151.3062 60.0017 32.0000 1.9503 1.9520 403.5243 403.9441 0.0653 -1.0000 -1.0000 5317813 1595588020.60 151.3062 60.0017 32.0000 1.9508 1.9524 403.3646 403.7841 0.0653 -1.0000 -1.0000 5317893 1595588020.70 151.3407 60.0017 32.0000 1.9498 1.9514 403.4606 403.8808 0.0653 -1.0000 -1.0000 5317952 1595588020.80 151.4183 60.0017 32.0000 1.9490 1.9507 403.5776 403.9967 0.0651 -1.0000 -1.0000 5318012 1595588020.90 151.4183 60.0017 32.0000 1.9515 1.9532 403.9143 404.3338 0.0652 -1.0000 -1.0000 5318502 1595588021.00 151.4183 60.0017 32.0000 1.9507 1.9524 403.5180 403.9381 0.0654 -1.0000 -1.0000 5318572 1595588021.10 151.4183 60.0017 32.0000 1.9497 1.9514 403.2319 403.6537 0.0656 -1.0000 -1.0000 5318642 1595588021.20 151.4183 60.0017 32.0000 1.9495 1.9512 403.2419 403.6618 0.0653 -1.0000 -1.0000 5318702 1595588021.30 151.4183 60.0017 32.0000 1.9511 1.9528 403.3884 403.8072 0.0652 -1.0000 -1.0000 5318762 1595588021.40 151.5914 60.0017 32.0000 1.9498 1.9515 403.7147 404.1346 0.0653 -1.0000 -1.0000 5318842 1595588021.50 151.5914 60.0017 32.0000 1.9491 1.9508 403.4746 403.8944 0.0653 -1.0000 -1.0000 5318902 1595588021.60 151.5914 60.0017 32.0000 1.9514 1.9531 403.3242 403.7445 0.0654 -1.0000 -1.0000 5318962 1595588021.70 151.5914 60.0017 32.0000 1.9508 1.9525 403.4206 403.8409 0.0653 -1.0000 -1.0000 5319042 1595588021.80 151.5914 60.0017 32.0000 1.9488 1.9505 403.4368 403.8567 0.0653 -1.0000 -1.0000 5319102 1595588021.90 151.4346 60.0017 32.0000 1.9491 1.9508 403.6458 404.0656 0.0652 -1.0000 -1.0000 5319222 1595588022.00 151.3976 60.0017 32.0000 1.9482 1.9498 403.7236 404.1441 0.0654 -1.0000 -1.0000 5319292 1595588022.10 151.3976 60.0017 32.0000 1.9500 1.9517 403.6243 404.0448 0.0653 -1.0000 -1.0000 5319362 1595588022.20 151.3976 60.0017 32.0000 1.9514 1.9531 403.4431 403.8614 0.0650 -1.0000 -1.0000 5319422 1595588022.30 151.3976 60.0017 32.0000 1.9515 1.9532 403.3117 403.7318 0.0653 -1.0000 -1.0000 5319492 1595588022.40 151.3959 60.0017 32.0000 1.9512 1.9529 403.3667 403.7863 0.0653 -1.0000 -1.0000 5319732 1595588022.50 151.3589 60.0017 32.0000 1.9498 1.9515 403.7984 404.2185 0.0652 -1.0000 -1.0000 5319801 1595588022.60 151.3589 60.0017 32.0000 1.9486 1.9502 403.7448 404.1637 0.0651 -1.0000 -1.0000 5319872 1595588022.70 151.3589 60.0017 32.0000 1.9510 1.9527 403.4294 403.8494 0.0654 -1.0000 -1.0000 5319931 1595588022.80 151.3589 60.0017 32.0000 1.9515 1.9532 403.2890 403.7080 0.0652 -1.0000 -1.0000 5319992 1595588022.90 151.3589 60.0017 32.0000 1.9521 1.9538 403.2041 403.6231 0.0652 -1.0000 -1.0000 5320821 1595588023.00 151.4539 60.0017 32.0000 1.9504 1.9521 403.2077 403.6277 0.0654 -1.0000 -1.0000 5320881 1595588023.10 151.5782 60.0017 32.0000 1.9497 1.9514 403.4835 403.9045 0.0654 -1.0000 -1.0000 5320951 1595588023.20 151.5782 60.0017 32.0000 1.9496 1.9513 403.6673 404.0873 0.0652 -1.0000 -1.0000 5321021 1595588023.30 151.5782 60.0017 32.0000 1.9493 1.9510 403.6106 404.0302 0.0653 -1.0000 -1.0000 5321081 1595588023.40 151.5782 60.0017 32.0000 1.9510 1.9527 403.5880 404.0080 0.0652 -1.0000 -1.0000 5321151 1595588023.50 151.5782 60.0017 32.0000 1.9504 1.9520 403.3263 403.7447 0.0651 -1.0000 -1.0000 5321211 1595588023.60 151.5782 60.0017 32.0000 1.9500 1.9517 403.5549 403.9745 0.0652 -1.0000 -1.0000 5321281 1595588023.70 151.5532 60.0017 32.0000 1.9509 1.9526 403.7404 404.1599 0.0653 -1.0000 -1.0000 5321351 1595588023.80 151.4437 60.0017 32.0000 1.9502 1.9519 403.7493 404.1692 0.0652 -1.0000 -1.0000 5321411 1595588023.90 151.4437 60.0017 32.0000 1.9509 1.9526 403.4285 403.8478 0.0651 -1.0000 -1.0000 5321481 1595588024.00 151.4437 60.0017 32.0000 1.9510 1.9526 403.2280 403.6466 0.0653 -1.0000 -1.0000 5321551 1595588024.10 151.4437 60.0017 32.0000 1.9521 1.9538 403.2777 403.6953 0.0650 -1.0000 -1.0000 5321611 1595588024.20 151.4437 60.0017 32.0000 1.9501 1.9517 403.3793 403.7981 0.0652 -1.0000 -1.0000 5321671 1595588024.30 151.5069 60.0008 32.0000 1.9506 1.9522 403.7563 404.1767 0.0654 -1.0000 -1.0000 5321740 1595588024.40 151.5069 60.0008 32.0000 1.9484 1.9500 403.6660 404.0868 0.0654 -1.0000 -1.0000 5321810 1595588024.50 151.5069 60.0008 32.0000 1.9490 1.9507 403.5225 403.9424 0.0653 -1.0000 -1.0000 5322600 1595588024.60 151.5069 60.0008 32.0000 1.9514 1.9530 403.4203 403.8396 0.0652 -1.0000 -1.0000 5322670 1595588024.70 151.5069 60.0008 32.0000 1.9513 1.9530 403.7324 404.1528 0.0653 -1.0000 -1.0000 5322730 1595588024.80 151.5069 60.0008 32.0000 1.9494 1.9511 403.7857 404.2058 0.0652 -1.0000 -1.0000 5322790 1595588024.90 151.5069 60.0008 32.0000 1.9503 1.9519 403.5975 404.0178 0.0654 -1.0000 -1.0000 5322870 1595588025.00 151.5069 60.0008 32.0000 1.9524 1.9541 403.3529 403.7731 0.0653 -1.0000 -1.0000 5322930 1595588025.10 151.5069 60.0008 32.0000 1.9511 1.9527 403.1825 403.6028 0.0654 -1.0000 -1.0000 5323000 1595588025.20 151.5069 60.0008 32.0000 1.9509 1.9526 403.3066 403.7265 0.0653 -1.0000 -1.0000 5323070 1595588025.30 151.5069 60.0008 32.0000 1.9500 1.9516 403.7346 404.1545 0.0652 -1.0000 -1.0000 5323130 1595588025.40 151.4145 60.0008 32.0000 1.9503 1.9520 403.6712 404.0916 0.0653 -1.0000 -1.0000 5323200 1595588025.50 151.4145 60.0008 32.0000 1.9515 1.9532 403.4973 403.9170 0.0653 -1.0000 -1.0000 5323270 1595588025.60 151.4145 60.0008 32.0000 1.9503 1.9520 403.3174 403.7368 0.0652 -1.0000 -1.0000 5323330 1595588025.70 151.4145 60.0008 32.0000 1.9509 1.9526 403.6009 404.0210 0.0653 -1.0000 -1.0000 5323400 1595588025.80 151.4145 60.0008 32.0000 1.9502 1.9519 403.8505 404.2698 0.0651 -1.0000 -1.0000 5323460 1595588025.90 151.4363 60.0008 32.0000 1.9493 1.9510 403.5827 404.0028 0.0654 -1.0000 -1.0000 5323530 1595588026.00 151.6252 60.0008 32.0000 1.9503 1.9520 403.2869 403.7070 0.0653 -1.0000 -1.0000 5323600 1595588026.10 151.6252 60.0008 32.0000 1.9515 1.9532 403.3415 403.7616 0.0653 -1.0000 -1.0000 5323660 1595588026.20 151.7523 60.0008 32.0000 1.9503 1.9520 403.6846 404.1046 0.0653 -1.0000 -1.0000 5323729 1595588026.30 151.5139 60.0008 32.0000 1.9502 1.9519 403.7370 404.1572 0.0653 -1.0000 -1.0000 5323800 1595588026.40 151.5139 60.0008 32.0000 1.9520 1.9536 403.6597 404.0797 0.0652 -1.0000 -1.0000 5323860 1595588026.50 151.5139 60.0008 32.0000 1.9510 1.9526 403.3629 403.7822 0.0652 -1.0000 -1.0000 5323919 1595588026.60 151.5139 60.0008 32.0000 1.9510 1.9527 403.1673 403.5868 0.0653 -1.0000 -1.0000 5323999 1595588026.70 151.5139 60.0008 32.0000 1.9521 1.9537 403.3250 403.7452 0.0654 -1.0000 -1.0000 5324059 1595588026.80 151.5139 60.0008 32.0000 1.9497 1.9514 403.7836 404.2050 0.0655 -1.0000 -1.0000 5324119 1595588026.90 151.5139 60.0008 32.0000 1.9498 1.9515 403.5819 404.0023 0.0653 -1.0000 -1.0000 5324199 1595588027.00 151.5139 60.0008 32.0000 1.9501 1.9518 403.4501 403.8699 0.0653 -1.0000 -1.0000 5324489 1595588027.10 151.5001 60.0008 32.0000 1.9508 1.9525 403.2153 403.6351 0.0653 -1.0000 -1.0000 5324559 1595588027.20 151.3503 60.0008 32.0000 1.9507 1.9523 403.1991 403.6183 0.0652 -1.0000 -1.0000 5324619 1595588027.30 151.3503 60.0008 32.0000 1.9508 1.9525 403.6532 404.0730 0.0653 -1.0000 -1.0000 5324699 1595588027.40 151.3503 60.0008 32.0000 1.9512 1.9528 403.7878 404.2091 0.0654 -1.0000 -1.0000 5324769 1595588027.50 151.3503 60.0008 32.0000 1.9519 1.9535 403.6603 404.0812 0.0655 -1.0000 -1.0000 5324829 1595588027.60 151.3503 60.0008 32.0000 1.9506 1.9523 403.2305 403.6504 0.0653 -1.0000 -1.0000 5324969 1595588027.70 151.4975 60.0008 32.0000 1.9511 1.9528 403.2253 403.6447 0.0651 -1.0000 -1.0000 5325049 1595588027.80 151.5132 60.0008 32.0000 1.9515 1.9532 403.4777 403.8966 0.0652 -1.0000 -1.0000 5325109 1595588027.90 151.5132 60.0008 32.0000 1.9503 1.9520 403.7136 404.1336 0.0653 -1.0000 -1.0000 5325169 1595588028.00 151.5132 60.0008 32.0000 1.9506 1.9523 403.5710 403.9911 0.0653 -1.0000 -1.0000 5325239 1595588028.10 151.5132 60.0008 32.0000 1.9509 1.9526 403.2838 403.7037 0.0653 -1.0000 -1.0000 5325698 1595588028.20 151.5132 60.0008 32.0000 1.9507 1.9524 403.2989 403.7180 0.0652 -1.0000 -1.0000 5325758 1595588028.30 151.5817 60.0008 32.0000 1.9500 1.9517 403.5723 403.9917 0.0652 -1.0000 -1.0000 5325828 1595588028.40 151.5817 60.0008 32.0000 1.9497 1.9514 403.7029 404.1233 0.0654 -1.0000 -1.0000 5325888 1595588028.50 151.5817 60.0008 32.0000 1.9506 1.9523 403.6496 404.0691 0.0652 -1.0000 -1.0000 5325958 1595588028.60 151.5817 60.0008 32.0000 1.9537 1.9554 403.3508 403.7704 0.0653 -1.0000 -1.0000 5326198 1595588028.70 151.5817 60.0008 32.0000 1.9522 1.9539 403.2110 403.6295 0.0651 -1.0000 -1.0000 5326258 1595588028.80 151.5817 60.0008 32.0000 1.9510 1.9527 403.2961 403.7151 0.0652 -1.0000 -1.0000 5326328 1595588028.90 151.2786 60.0008 32.0000 1.9512 1.9529 403.5291 403.9483 0.0652 -1.0000 -1.0000 5326398 1595588029.00 151.2786 60.0008 32.0000 1.9499 1.9516 403.5649 403.9843 0.0652 -1.0000 -1.0000 5326458 1595588029.10 151.2786 60.0008 32.0000 1.9506 1.9522 403.3701 403.7898 0.0652 -1.0000 -1.0000 5326528 1595588029.20 151.2786 60.0008 32.0000 1.9521 1.9537 403.2357 403.6546 0.0652 -1.0000 -1.0000 5326598 1595588029.30 151.2786 60.0008 32.0000 1.9502 1.9519 403.4589 403.8784 0.0652 -1.0000 -1.0000 5326658 1595588029.40 151.2786 60.0008 32.0000 1.9501 1.9518 403.7542 404.1745 0.0654 -1.0000 -1.0000 5326728 1595588029.50 151.4498 60.0008 32.0000 1.9507 1.9524 403.9543 404.3752 0.0653 -1.0000 -1.0000 5326788 1595588029.60 151.4841 60.0008 32.0000 1.9492 1.9509 403.4654 403.8848 0.0652 -1.0000 -1.0000 5327437 1595588029.70 151.4841 60.0008 32.0000 1.9526 1.9543 403.2851 403.7044 0.0653 -1.0000 -1.0000 5327507 1595588029.80 151.4841 60.0008 32.0000 1.9510 1.9527 403.3414 403.7602 0.0652 -1.0000 -1.0000 5327578 1595588029.90 151.4841 60.0008 32.0000 1.9505 1.9521 403.5243 403.9445 0.0653 -1.0000 -1.0000 5327637 1595588030.00 151.4775 60.0007 32.0000 1.9512 1.9529 403.6815 404.1020 0.0654 -1.0000 -1.0000 5327707 1595588030.10 151.3880 59.9996 32.0000 1.9514 1.9530 403.3220 403.7424 0.0654 -1.0000 -1.0000 5327777 1595588030.20 151.3880 59.9996 32.0000 1.9517 1.9534 403.2775 403.6974 0.0653 -1.0000 -1.0000 5327837 1595588030.30 151.3880 59.9996 32.0000 1.9492 1.9509 403.5537 403.9736 0.0652 -1.0000 -1.0000 5327907 1595588030.40 151.3880 59.9996 32.0000 1.9491 1.9508 403.7572 404.1771 0.0652 -1.0000 -1.0000 5327977 1595588030.50 151.3880 59.9996 32.0000 1.9499 1.9515 403.7798 404.1994 0.0652 -1.0000 -1.0000 5328037 1595588030.60 151.3880 59.9996 32.0000 1.9528 1.9544 403.5285 403.9487 0.0654 -1.0000 -1.0000 5328107 1595588030.70 151.4045 59.9996 32.0000 1.9515 1.9532 403.2508 403.6711 0.0653 -1.0000 -1.0000 5328167 1595588030.80 151.6033 59.9996 32.0000 1.9511 1.9528 403.4004 403.8199 0.0653 -1.0000 -1.0000 5328237 1595588030.90 151.5761 59.9996 32.0000 1.9494 1.9511 403.5299 403.9505 0.0654 -1.0000 -1.0000 5328307 1595588031.00 151.5761 59.9996 32.0000 1.9479 1.9496 403.6712 404.0917 0.0654 -1.0000 -1.0000 5328367 1595588031.10 151.5761 59.9996 32.0000 1.9497 1.9513 403.4711 403.8918 0.0654 -1.0000 -1.0000 5328437 1595588031.20 151.5761 59.9996 32.0000 1.9507 1.9523 403.4320 403.8521 0.0652 -1.0000 -1.0000 5328507 1595588031.30 151.5761 59.9996 32.0000 1.9486 1.9502 403.5843 404.0031 0.0652 -1.0000 -1.0000 5328567 1595588031.40 151.5761 59.9996 32.0000 1.9500 1.9516 403.7680 404.1889 0.0654 -1.0000 -1.0000 5328637 1595588031.50 151.5761 59.9996 32.0000 1.9511 1.9528 403.6095 404.0297 0.0653 -1.0000 -1.0000 5328707 1595588031.60 151.5761 59.9996 32.0000 1.9507 1.9523 403.3296 403.7495 0.0653 -1.0000 -1.0000 5328987 1595588031.70 151.5761 59.9996 32.0000 1.9513 1.9530 403.1191 403.5387 0.0653 -1.0000 -1.0000 5329057 1595588031.80 151.5761 59.9996 32.0000 1.9510 1.9526 403.5447 403.9641 0.0652 -1.0000 -1.0000 5329127 1595588031.90 151.5761 59.9996 32.0000 1.9483 1.9500 403.6223 404.0417 0.0652 -1.0000 -1.0000 5329187 1595588032.00 151.1583 59.9996 32.0000 1.9494 1.9510 403.5536 403.9732 0.0653 -1.0000 -1.0000 5329257 1595588032.10 151.1583 59.9996 32.0000 1.9500 1.9516 403.4842 403.9041 0.0653 -1.0000 -1.0000 5329496 1595588032.20 151.1583 59.9996 32.0000 1.9509 1.9525 403.3105 403.7288 0.0651 -1.0000 -1.0000 5329567 1595588032.30 151.1583 59.9996 32.0000 1.9496 1.9512 403.3270 403.7455 0.0651 -1.0000 -1.0000 5329636 1595588032.40 151.1583 59.9996 32.0000 1.9491 1.9508 403.5739 403.9933 0.0652 -1.0000 -1.0000 5329696 1595588032.50 151.7500 59.9996 32.0000 1.9491 1.9508 403.6646 404.0854 0.0654 -1.0000 -1.0000 5329756 1595588032.60 151.8299 59.9996 32.0000 1.9513 1.9529 403.6652 404.0847 0.0652 -1.0000 -1.0000 5329836 1595588032.70 151.8299 59.9996 32.0000 1.9526 1.9542 403.4256 403.8450 0.0653 -1.0000 -1.0000 5329956 1595588032.80 151.8299 59.9996 32.0000 1.9526 1.9543 403.3292 403.7490 0.0653 -1.0000 -1.0000 5330016 1595588032.90 151.8299 59.9996 32.0000 1.9502 1.9519 403.3938 403.8131 0.0651 -1.0000 -1.0000 5330096 1595588033.00 151.7978 59.9996 32.0000 1.9484 1.9501 403.6612 404.0812 0.0653 -1.0000 -1.0000 5330156 1595588033.10 151.5355 59.9996 32.0000 1.9495 1.9512 403.7383 404.1588 0.0652 -1.0000 -1.0000 5330226 1595588033.20 151.5355 59.9996 32.0000 1.9498 1.9514 403.6863 404.1061 0.0653 -1.0000 -1.0000 5330466 1595588033.30 151.5355 59.9996 32.0000 1.9509 1.9525 403.5282 403.9470 0.0652 -1.0000 -1.0000 5330536 1595588033.40 151.5355 59.9996 32.0000 1.9504 1.9521 403.3441 403.7638 0.0653 -1.0000 -1.0000 5330606 1595588033.50 151.5355 59.9996 32.0000 1.9508 1.9524 403.5149 403.9341 0.0651 -1.0000 -1.0000 5330666 1595588033.60 151.2773 59.9996 32.0000 1.9492 1.9509 403.8287 404.2489 0.0653 -1.0000 -1.0000 5330726 1595588033.70 151.2773 59.9996 32.0000 1.9499 1.9516 403.6701 404.0899 0.0652 -1.0000 -1.0000 5331495 1595588033.80 151.2773 59.9996 32.0000 1.9516 1.9533 403.4060 403.8253 0.0653 -1.0000 -1.0000 5331555 1595588033.90 151.2773 59.9996 32.0000 1.9507 1.9523 403.3585 403.7785 0.0653 -1.0000 -1.0000 5331625 1595588034.00 151.2773 59.9996 32.0000 1.9519 1.9536 403.2771 403.6967 0.0653 -1.0000 -1.0000 5331695 1595588034.10 151.3109 59.9996 32.0000 1.9519 1.9535 403.5626 403.9832 0.0653 -1.0000 -1.0000 5331765 1595588034.20 151.5682 59.9996 32.0000 1.9497 1.9513 403.6857 404.1052 0.0652 -1.0000 -1.0000 5331825 1595588034.30 151.5682 59.9996 32.0000 1.9486 1.9503 403.6262 404.0455 0.0652 -1.0000 -1.0000 5331895 1595588034.40 151.5682 59.9996 32.0000 1.9520 1.9537 403.4783 403.8973 0.0652 -1.0000 -1.0000 5331955 1595588034.50 151.5682 59.9996 32.0000 1.9515 1.9532 403.2501 403.6697 0.0653 -1.0000 -1.0000 5332075 1595588034.60 151.5682 59.9996 32.0000 1.9513 1.9529 403.3838 403.8015 0.0650 -1.0000 -1.0000 5332145 1595588034.70 151.6069 60.0000 32.0000 1.9513 1.9529 403.4189 403.8372 0.0651 -1.0000 -1.0000 5332205 1595588034.80 151.6069 60.0000 32.0000 1.9503 1.9520 403.6791 404.0989 0.0653 -1.0000 -1.0000 5332265 1595588034.90 151.6069 60.0000 32.0000 1.9512 1.9529 403.6512 404.0706 0.0651 -1.0000 -1.0000 5332345 1595588035.00 151.6069 60.0000 32.0000 1.9508 1.9525 403.6150 404.0340 0.0652 -1.0000 -1.0000 5332405 1595588035.10 151.6069 60.0000 32.0000 1.9526 1.9543 403.4735 403.8954 0.0655 -1.0000 -1.0000 5332475 1595588035.20 151.5820 60.0000 32.0000 1.9516 1.9533 403.2099 403.6294 0.0653 -1.0000 -1.0000 5332535 1595588035.30 151.5184 60.0000 32.0000 1.9496 1.9513 403.6631 404.0831 0.0653 -1.0000 -1.0000 5332605 1595588035.40 151.5184 60.0000 32.0000 1.9504 1.9521 403.7125 404.1320 0.0652 -1.0000 -1.0000 5332675 1595588035.50 151.5184 60.0000 32.0000 1.9497 1.9513 403.5697 403.9891 0.0652 -1.0000 -1.0000 5332745 1595588035.60 151.5184 60.0000 32.0000 1.9511 1.9528 403.2194 403.6384 0.0652 -1.0000 -1.0000 5332805 1595588035.70 151.5184 60.0000 32.0000 1.9513 1.9529 403.5287 403.9491 0.0653 -1.0000 -1.0000 5332875 1595588035.80 151.5184 60.0000 32.0000 1.9502 1.9519 403.6378 404.0571 0.0651 -1.0000 -1.0000 5332935 1595588035.90 151.4645 60.0000 32.0000 1.9494 1.9510 403.5447 403.9644 0.0653 -1.0000 -1.0000 5333005 1595588036.00 151.4645 60.0000 32.0000 1.9513 1.9530 403.7756 404.1953 0.0652 -1.0000 -1.0000 5333085 1595588036.10 151.4645 60.0000 32.0000 1.9510 1.9526 403.5979 404.0166 0.0651 -1.0000 -1.0000 5333154 1595588036.20 151.4645 60.0000 32.0000 1.9529 1.9546 403.3333 403.7516 0.0651 -1.0000 -1.0000 5333224 1595588036.30 151.4645 60.0000 32.0000 1.9515 1.9532 403.4093 403.8286 0.0652 -1.0000 -1.0000 5333304 1595588036.40 151.4944 60.0000 32.0000 1.9505 1.9522 403.6418 404.0621 0.0653 -1.0000 -1.0000 5333364 1595588036.50 151.6365 60.0000 32.0000 1.9496 1.9513 403.7763 404.1956 0.0651 -1.0000 -1.0000 5333424 1595588036.60 151.6365 60.0000 32.0000 1.9502 1.9519 403.3926 403.8111 0.0651 -1.0000 -1.0000 5333504 1595588036.70 151.6365 60.0000 32.0000 1.9518 1.9534 403.2035 403.6238 0.0655 -1.0000 -1.0000 5333564 1595588036.80 151.6365 60.0000 32.0000 1.9499 1.9516 403.4957 403.9155 0.0653 -1.0000 -1.0000 5333964 1595588036.90 151.6365 60.0000 32.0000 1.9510 1.9526 403.5429 403.9629 0.0653 -1.0000 -1.0000 5334034 1595588037.00 151.4944 60.0000 32.0000 1.9508 1.9525 403.6234 404.0429 0.0652 -1.0000 -1.0000 5334094 1595588037.10 151.4944 60.0000 32.0000 1.9503 1.9519 403.5370 403.9561 0.0652 -1.0000 -1.0000 5334174 1595588037.20 151.4944 60.0000 32.0000 1.9509 1.9526 403.4668 403.8871 0.0654 -1.0000 -1.0000 5334234 1595588037.30 151.4944 60.0000 32.0000 1.9515 1.9532 403.2933 403.7135 0.0653 -1.0000 -1.0000 5334514 1595588037.40 151.4944 60.0000 32.0000 1.9521 1.9538 403.5177 403.9368 0.0652 -1.0000 -1.0000 5334594 1595588037.50 151.4439 60.0000 32.0000 1.9509 1.9526 403.6821 404.1012 0.0652 -1.0000 -1.0000 5334654 1595588037.60 151.4116 60.0000 32.0000 1.9503 1.9520 403.7426 404.1628 0.0653 -1.0000 -1.0000 5334714 1595588037.70 151.4116 60.0000 32.0000 1.9490 1.9507 403.6071 404.0263 0.0651 -1.0000 -1.0000 5334794 1595588037.80 151.4116 60.0000 32.0000 1.9513 1.9530 403.5723 403.9919 0.0653 -1.0000 -1.0000 5335154 1595588037.90 151.4116 60.0000 32.0000 1.9531 1.9548 403.3037 403.7239 0.0654 -1.0000 -1.0000 5335213 1595588038.00 151.4116 60.0000 32.0000 1.9521 1.9538 403.6522 404.0725 0.0653 -1.0000 -1.0000 5335284 1595588038.10 151.5442 60.0000 32.0000 1.9508 1.9524 403.7340 404.1540 0.0653 -1.0000 -1.0000 5335353 1595588038.20 151.5442 60.0000 32.0000 1.9516 1.9532 403.8339 404.2543 0.0653 -1.0000 -1.0000 5335413 1595588038.30 151.5442 60.0000 32.0000 1.9509 1.9526 403.7406 404.1604 0.0653 -1.0000 -1.0000 5335483 1595588038.40 151.5442 60.0000 32.0000 1.9500 1.9516 403.4608 403.8810 0.0653 -1.0000 -1.0000 5335543 1595588038.50 151.5442 60.0000 32.0000 1.9503 1.9520 403.2607 403.6805 0.0653 -1.0000 -1.0000 5335623 1595588038.60 151.4486 60.0000 32.0000 1.9517 1.9534 403.2039 403.6240 0.0653 -1.0000 -1.0000 5335693 1595588038.70 151.4199 60.0000 32.0000 1.9520 1.9537 403.3600 403.7798 0.0653 -1.0000 -1.0000 5335753 1595588038.80 151.4199 60.0000 32.0000 1.9506 1.9523 403.5200 403.9392 0.0651 -1.0000 -1.0000 5336243 1595588038.90 151.4199 60.0000 32.0000 1.9514 1.9530 403.4512 403.8703 0.0652 -1.0000 -1.0000 5336313 1595588039.00 151.4199 60.0000 32.0000 1.9501 1.9518 403.2863 403.7062 0.0654 -1.0000 -1.0000 5336373 1595588039.10 151.4199 60.0000 32.0000 1.9497 1.9513 403.3414 403.7602 0.0652 -1.0000 -1.0000 5336453 1595588039.20 151.5871 60.0000 32.0000 1.9506 1.9522 403.7288 404.1494 0.0653 -1.0000 -1.0000 5336513 1595588039.30 151.5871 60.0000 32.0000 1.9493 1.9510 403.7750 404.1946 0.0652 -1.0000 -1.0000 5336573 1595588039.40 151.5871 60.0000 32.0000 1.9509 1.9526 403.7697 404.1902 0.0653 -1.0000 -1.0000 5336803 1595588039.50 151.5871 60.0000 32.0000 1.9539 1.9556 403.5501 403.9704 0.0654 -1.0000 -1.0000 5336863 1595588039.60 151.5871 60.0000 32.0000 1.9521 1.9538 403.2663 403.6860 0.0653 -1.0000 -1.0000 5336923 1595588039.70 151.5498 59.9998 32.0000 1.9520 1.9536 403.4267 403.8460 0.0652 -1.0000 -1.0000 5337003 1595588039.80 151.5488 59.9998 32.0000 1.9511 1.9528 403.5372 403.9568 0.0653 -1.0000 -1.0000 5337063 1595588039.90 151.5488 59.9998 32.0000 1.9512 1.9529 403.6926 404.1125 0.0652 -1.0000 -1.0000 5337193 1595588040.00 151.5488 59.9998 32.0000 1.9515 1.9532 403.5904 404.0100 0.0652 -1.0000 -1.0000 5337263 1595588040.10 151.5488 59.9998 32.0000 1.9504 1.9521 403.3432 403.7630 0.0653 -1.0000 -1.0000 5337333 1595588040.20 151.5488 59.9998 32.0000 1.9505 1.9521 403.4891 403.9090 0.0652 -1.0000 -1.0000 5337393 1595588040.30 151.5488 59.9998 32.0000 1.9499 1.9515 403.6731 404.0922 0.0652 -1.0000 -1.0000 5337463 1595588040.40 151.5539 59.9998 32.0000 1.9492 1.9508 403.8673 404.2878 0.0653 -1.0000 -1.0000 5337772 1595588040.50 151.5539 59.9998 32.0000 1.9510 1.9527 403.6220 404.0421 0.0653 -1.0000 -1.0000 5337852 1595588040.60 151.5539 59.9998 32.0000 1.9503 1.9520 403.4170 403.8382 0.0656 -1.0000 -1.0000 5337922 1595588040.70 151.5539 59.9998 32.0000 1.9519 1.9535 403.2786 403.6991 0.0654 -1.0000 -1.0000 5337982 1595588040.80 151.5539 59.9998 32.0000 1.9539 1.9555 403.3441 403.7639 0.0652 -1.0000 -1.0000 5338042 1595588040.90 151.3199 59.9998 32.0000 1.9521 1.9538 403.4462 403.8650 0.0652 -1.0000 -1.0000 5338122 1595588041.00 151.2998 59.9998 32.0000 1.9508 1.9525 403.6028 404.0237 0.0653 -1.0000 -1.0000 5338222 1595588041.10 151.2998 59.9998 32.0000 1.9502 1.9518 403.4822 403.9013 0.0651 -1.0000 -1.0000 5338292 1595588041.20 151.2998 59.9998 32.0000 1.9509 1.9526 403.2103 403.6307 0.0654 -1.0000 -1.0000 5338352 1595588041.30 151.2998 59.9998 32.0000 1.9496 1.9512 403.4016 403.8222 0.0653 -1.0000 -1.0000 5338412 1595588041.40 151.2998 59.9998 32.0000 1.9487 1.9504 403.6722 404.0925 0.0654 -1.0000 -1.0000 5338752 1595588041.50 151.6829 59.9998 32.0000 1.9507 1.9524 403.7638 404.1849 0.0654 -1.0000 -1.0000 5338812 1595588041.60 151.6829 59.9998 32.0000 1.9501 1.9518 403.7709 404.1905 0.0652 -1.0000 -1.0000 5338882 1595588041.70 151.6829 59.9998 32.0000 1.9526 1.9543 403.2447 403.6638 0.0652 -1.0000 -1.0000 5338982 1595588041.80 151.6829 59.9998 32.0000 1.9511 1.9528 403.4041 403.8229 0.0652 -1.0000 -1.0000 5339092 1595588041.90 151.6829 59.9998 32.0000 1.9504 1.9521 403.5807 404.0005 0.0652 -1.0000 -1.0000 5339162 1595588042.00 151.6829 59.9998 32.0000 1.9501 1.9518 403.6571 404.0766 0.0652 -1.0000 -1.0000 5339231 1595588042.10 151.5283 59.9998 32.0000 1.9508 1.9525 403.1973 403.6161 0.0652 -1.0000 -1.0000 5339292 1595588042.20 151.5283 59.9998 32.0000 1.9511 1.9528 403.1348 403.5539 0.0652 -1.0000 -1.0000 5339351 1595588042.30 151.5283 59.9998 32.0000 1.9520 1.9537 403.3138 403.7331 0.0652 -1.0000 -1.0000 5339431 1595588042.40 151.5283 59.9998 32.0000 1.9504 1.9521 403.7220 404.1418 0.0652 -1.0000 -1.0000 5339492 1595588042.50 151.5283 59.9998 32.0000 1.9495 1.9512 403.7422 404.1624 0.0653 -1.0000 -1.0000 5340341 1595588042.60 151.6717 59.9998 32.0000 1.9507 1.9524 403.6581 404.0774 0.0652 -1.0000 -1.0000 5340411 1595588042.70 151.6717 59.9998 32.0000 1.9500 1.9517 403.3939 403.8126 0.0650 -1.0000 -1.0000 5340471 1595588042.80 151.6717 59.9998 32.0000 1.9508 1.9524 403.2251 403.6440 0.0652 -1.0000 -1.0000 5340541 1595588042.90 151.6717 59.9998 32.0000 1.9515 1.9531 403.5144 403.9337 0.0652 -1.0000 -1.0000 5340621 1595588043.00 151.6717 59.9998 32.0000 1.9512 1.9529 403.6230 404.0430 0.0653 -1.0000 -1.0000 5340681 1595588043.10 151.6781 59.9998 32.0000 1.9498 1.9515 403.7375 404.1576 0.0653 -1.0000 -1.0000 5340751 1595588043.20 151.7235 59.9998 32.0000 1.9513 1.9530 403.2230 403.6432 0.0653 -1.0000 -1.0000 5340811 1595588043.30 151.7235 59.9998 32.0000 1.9508 1.9525 403.4365 403.8567 0.0654 -1.0000 -1.0000 5340881 1595588043.40 151.7235 59.9998 32.0000 1.9506 1.9523 403.5831 404.0029 0.0652 -1.0000 -1.0000 5340951 1595588043.50 151.7235 59.9998 32.0000 1.9519 1.9536 403.7830 404.2028 0.0652 -1.0000 -1.0000 5341011 1595588043.60 151.7235 59.9998 32.0000 1.9515 1.9532 403.6633 404.0836 0.0654 -1.0000 -1.0000 5341071 1595588043.70 151.7403 59.9998 32.0000 1.9515 1.9532 403.2516 403.6707 0.0653 -1.0000 -1.0000 5341150 1595588043.80 151.7546 59.9998 32.0000 1.9505 1.9521 403.2418 403.6616 0.0653 -1.0000 -1.0000 5341210 1595588043.90 151.7546 59.9998 32.0000 1.9504 1.9521 403.6160 404.0360 0.0653 -1.0000 -1.0000 5341271 1595588044.00 151.7546 59.9998 32.0000 1.9490 1.9507 403.7353 404.1555 0.0654 -1.0000 -1.0000 5341340 1595588044.10 151.7546 59.9998 32.0000 1.9499 1.9516 403.7721 404.1928 0.0654 -1.0000 -1.0000 5341410 1595588044.20 151.7546 59.9998 32.0000 1.9519 1.9536 403.5192 403.9385 0.0652 -1.0000 -1.0000 5341470 1595588044.30 151.7546 59.9998 32.0000 1.9507 1.9524 403.3161 403.7360 0.0654 -1.0000 -1.0000 5341540 1595588044.40 151.7546 59.9998 32.0000 1.9502 1.9519 403.6441 404.0642 0.0653 -1.0000 -1.0000 5341600 1595588044.50 151.7546 59.9998 32.0000 1.9514 1.9531 403.6895 404.1091 0.0652 -1.0000 -1.0000 5341990 1595588044.60 151.7546 59.9998 32.0000 1.9505 1.9521 403.7650 404.1847 0.0652 -1.0000 -1.0000 5342070 1595588044.70 151.7546 59.9998 32.0000 1.9518 1.9535 403.6027 404.0228 0.0653 -1.0000 -1.0000 5342130 1595588044.80 151.6401 60.0004 32.0000 1.9525 1.9542 403.2877 403.7074 0.0653 -1.0000 -1.0000 5342190 1595588044.90 151.5189 60.0010 32.0000 1.9518 1.9535 403.3804 403.7994 0.0651 -1.0000 -1.0000 5342270 1595588045.00 151.5189 60.0010 32.0000 1.9502 1.9519 403.6514 404.0708 0.0652 -1.0000 -1.0000 5342540 1595588045.10 151.5189 60.0010 32.0000 1.9499 1.9515 403.7162 404.1354 0.0651 -1.0000 -1.0000 5342620 1595588045.20 151.5189 60.0010 32.0000 1.9493 1.9510 403.7969 404.2169 0.0652 -1.0000 -1.0000 5342680 1595588045.30 151.5177 60.0010 32.0000 1.9488 1.9504 403.3932 403.8122 0.0653 -1.0000 -1.0000 5342740 1595588045.40 151.4333 60.0010 32.0000 1.9499 1.9516 403.3813 403.8018 0.0654 -1.0000 -1.0000 5342810 1595588045.50 151.4333 60.0010 32.0000 1.9504 1.9521 403.5988 404.0187 0.0653 -1.0000 -1.0000 5342970 1595588045.60 151.4333 60.0010 32.0000 1.9487 1.9504 403.7197 404.1395 0.0652 -1.0000 -1.0000 5343030 1595588045.70 151.4333 60.0010 32.0000 1.9505 1.9521 403.5094 403.9286 0.0652 -1.0000 -1.0000 5343110 1595588045.80 151.4333 60.0010 32.0000 1.9516 1.9533 403.2167 403.6372 0.0653 -1.0000 -1.0000 5343170 1595588045.90 151.6368 60.0010 32.0000 1.9519 1.9536 403.7128 404.1322 0.0652 -1.0000 -1.0000 5343229 1595588046.00 151.6507 60.0010 32.0000 1.9507 1.9524 403.7814 404.1999 0.0649 -1.0000 -1.0000 5343310 1595588046.10 151.6507 60.0010 32.0000 1.9512 1.9529 403.5323 403.9518 0.0652 -1.0000 -1.0000 5343480 1595588046.20 151.6507 60.0010 32.0000 1.9532 1.9548 403.4105 403.8294 0.0651 -1.0000 -1.0000 5343549 1595588046.30 151.6507 60.0010 32.0000 1.9515 1.9531 403.1830 403.6015 0.0651 -1.0000 -1.0000 5343619 1595588046.40 151.6107 60.0010 32.0000 1.9515 1.9531 403.3292 403.7485 0.0653 -1.0000 -1.0000 5343679 1595588046.50 151.2182 60.0010 32.0000 1.9492 1.9509 403.7342 404.1543 0.0652 -1.0000 -1.0000 5343739 1595588046.60 151.2182 60.0010 32.0000 1.9507 1.9523 403.5807 403.9998 0.0651 -1.0000 -1.0000 5343979 1595588046.70 151.2182 60.0010 32.0000 1.9503 1.9520 403.3632 403.7824 0.0653 -1.0000 -1.0000 5344049 1595588046.80 151.2182 60.0010 32.0000 1.9511 1.9527 403.2204 403.6405 0.0654 -1.0000 -1.0000 5344109 1595588046.90 151.2182 60.0010 32.0000 1.9525 1.9542 403.5777 403.9970 0.0652 -1.0000 -1.0000 5344179 1595588047.00 151.2182 60.0010 32.0000 1.9508 1.9524 403.7761 404.1955 0.0651 -1.0000 -1.0000 5344239 1595588047.10 151.6350 60.0010 32.0000 1.9486 1.9503 403.6711 404.0912 0.0653 -1.0000 -1.0000 5344729 1595588047.20 151.6350 60.0010 32.0000 1.9506 1.9523 403.5670 403.9868 0.0653 -1.0000 -1.0000 5344789 1595588047.30 151.6350 60.0010 32.0000 1.9516 1.9532 403.4428 403.8637 0.0655 -1.0000 -1.0000 5344859 1595588047.40 151.6350 60.0010 32.0000 1.9502 1.9519 403.1323 403.5518 0.0653 -1.0000 -1.0000 5344929 1595588047.50 151.6350 60.0010 32.0000 1.9526 1.9543 403.5143 403.9345 0.0653 -1.0000 -1.0000 5344989 1595588047.60 151.6032 60.0010 32.0000 1.9507 1.9524 403.7648 404.1846 0.0652 -1.0000 -1.0000 5345059 1595588047.70 151.5978 60.0010 32.0000 1.9497 1.9514 403.6066 404.0263 0.0652 -1.0000 -1.0000 5345128 1595588047.80 151.5978 60.0010 32.0000 1.9516 1.9532 403.4139 403.8330 0.0652 -1.0000 -1.0000 5345198 1595588047.90 151.5978 60.0010 32.0000 1.9526 1.9543 403.4675 403.8871 0.0653 -1.0000 -1.0000 5345259 1595588048.00 151.5978 60.0010 32.0000 1.9501 1.9518 403.5027 403.9222 0.0651 -1.0000 -1.0000 5345338 1595588048.10 151.5971 60.0010 32.0000 1.9500 1.9517 403.6672 404.0873 0.0654 -1.0000 -1.0000 5345508 1595588048.20 151.5421 60.0010 32.0000 1.9509 1.9526 403.5633 403.9829 0.0653 -1.0000 -1.0000 5345568 1595588048.30 151.5421 60.0010 32.0000 1.9528 1.9545 403.2826 403.7033 0.0653 -1.0000 -1.0000 5345648 1595588048.40 151.5421 60.0010 32.0000 1.9520 1.9536 403.4310 403.8503 0.0652 -1.0000 -1.0000 5345708 1595588048.50 151.5421 60.0010 32.0000 1.9492 1.9508 403.5830 404.0029 0.0653 -1.0000 -1.0000 5345778 1595588048.60 151.5421 60.0010 32.0000 1.9513 1.9529 403.5464 403.9663 0.0652 -1.0000 -1.0000 5345968 1595588048.70 151.4919 60.0010 32.0000 1.9533 1.9550 403.4450 403.8644 0.0653 -1.0000 -1.0000 5346028 1595588048.80 151.4919 60.0010 32.0000 1.9525 1.9542 403.3082 403.7281 0.0652 -1.0000 -1.0000 5346098 1595588048.90 151.4919 60.0010 32.0000 1.9501 1.9517 403.3865 403.8059 0.0653 -1.0000 -1.0000 5346168 1595588049.00 151.4919 60.0010 32.0000 1.9488 1.9505 403.6794 404.1002 0.0653 -1.0000 -1.0000 5346228 1595588049.10 151.4919 60.0010 32.0000 1.9475 1.9492 403.6638 404.0831 0.0652 -1.0000 -1.0000 5346518 1595588049.20 151.4873 60.0010 32.0000 1.9507 1.9523 403.6245 404.0437 0.0652 -1.0000 -1.0000 5346578 1595588049.30 151.4647 60.0010 32.0000 1.9516 1.9533 403.4760 403.8961 0.0653 -1.0000 -1.0000 5346638 1595588049.40 151.4647 60.0010 32.0000 1.9520 1.9537 403.2354 403.6549 0.0652 -1.0000 -1.0000 5346718 1595588049.50 151.4647 60.0010 32.0000 1.9520 1.9537 403.2744 403.6939 0.0652 -1.0000 -1.0000 5346778 1595588049.60 151.4647 60.0010 32.0000 1.9507 1.9524 403.3007 403.7202 0.0653 -1.0000 -1.0000 5346838 1595588049.70 151.4647 60.0010 32.0000 1.9490 1.9507 403.5654 403.9858 0.0654 -1.0000 -1.0000 5346978 1595588049.80 151.4265 60.0008 32.0000 1.9504 1.9521 403.5633 403.9836 0.0653 -1.0000 -1.0000 5347037 1595588049.90 151.4265 60.0008 32.0000 1.9512 1.9529 403.4710 403.8904 0.0652 -1.0000 -1.0000 5347097 1595588050.00 151.4265 60.0008 32.0000 1.9515 1.9531 403.4099 403.8286 0.0651 -1.0000 -1.0000 5347178 1595588050.10 151.4265 60.0008 32.0000 1.9509 1.9526 403.4988 403.9185 0.0653 -1.0000 -1.0000 5347257 1595588050.20 151.4265 60.0008 32.0000 1.9506 1.9522 403.4677 403.8869 0.0651 -1.0000 -1.0000 5347487 1595588050.30 151.4696 60.0008 32.0000 1.9499 1.9516 403.6049 404.0252 0.0653 -1.0000 -1.0000 5347557 1595588050.40 151.5511 60.0008 32.0000 1.9498 1.9515 403.5381 403.9578 0.0652 -1.0000 -1.0000 5347627 1595588050.50 151.5511 60.0008 32.0000 1.9508 1.9524 403.7650 404.1856 0.0653 -1.0000 -1.0000 5347687 1595588050.60 151.5511 60.0008 32.0000 1.9517 1.9534 403.6314 404.0508 0.0652 -1.0000 -1.0000 5347777 1595588050.70 151.5511 60.0008 32.0000 1.9515 1.9531 403.2802 403.6994 0.0652 -1.0000 -1.0000 5347997 1595588050.80 151.5511 60.0008 32.0000 1.9503 1.9519 403.6719 404.0901 0.0651 -1.0000 -1.0000 5348057 1595588050.90 151.5407 60.0008 32.0000 1.9475 1.9492 403.6293 404.0493 0.0652 -1.0000 -1.0000 5348137 1595588051.00 151.4810 60.0008 32.0000 1.9497 1.9514 403.6898 404.1096 0.0653 -1.0000 -1.0000 5348197 1595588051.10 151.4810 60.0008 32.0000 1.9520 1.9537 403.5915 404.0111 0.0652 -1.0000 -1.0000 5348267 1595588051.20 151.4810 60.0008 32.0000 1.9510 1.9527 403.3496 403.7692 0.0653 -1.0000 -1.0000 5348497 1595588051.30 151.4810 60.0008 32.0000 1.9506 1.9523 403.2150 403.6326 0.0650 -1.0000 -1.0000 5348567 1595588051.40 151.4810 60.0008 32.0000 1.9502 1.9519 403.4419 403.8612 0.0652 -1.0000 -1.0000 5348637 1595588051.50 151.3397 60.0008 32.0000 1.9494 1.9511 403.4221 403.8419 0.0653 -1.0000 -1.0000 5348697 1595588051.60 151.2994 60.0008 32.0000 1.9507 1.9524 403.8828 404.3038 0.0654 -1.0000 -1.0000 5348777 1595588051.70 151.2994 60.0008 32.0000 1.9517 1.9534 403.5668 403.9870 0.0653 -1.0000 -1.0000 5349126 1595588051.80 151.2994 60.0008 32.0000 1.9512 1.9529 403.4019 403.8228 0.0654 -1.0000 -1.0000 5349186 1595588051.90 151.2994 60.0008 32.0000 1.9511 1.9528 403.5969 404.0159 0.0652 -1.0000 -1.0000 5349256 1595588052.00 151.2994 60.0008 32.0000 1.9510 1.9527 403.8252 404.2455 0.0653 -1.0000 -1.0000 5349326 1595588052.10 151.4892 60.0008 32.0000 1.9503 1.9519 403.7550 404.1753 0.0653 -1.0000 -1.0000 5349386 1595588052.20 151.4892 60.0008 32.0000 1.9503 1.9520 403.5990 404.0192 0.0653 -1.0000 -1.0000 5349986 1595588052.30 151.4892 60.0008 32.0000 1.9512 1.9529 403.3516 403.7707 0.0652 -1.0000 -1.0000 5350056 1595588052.40 151.4892 60.0008 32.0000 1.9504 1.9521 403.2316 403.6504 0.0651 -1.0000 -1.0000 5350116 1595588052.50 151.4892 60.0008 32.0000 1.9516 1.9532 403.3601 403.7790 0.0652 -1.0000 -1.0000 5350176 1595588052.60 151.6417 60.0008 32.0000 1.9501 1.9518 403.6859 404.1049 0.0651 -1.0000 -1.0000 5350256 1595588052.70 151.6417 60.0008 32.0000 1.9509 1.9525 403.8008 404.2205 0.0652 -1.0000 -1.0000 5350316 1595588052.80 151.6417 60.0008 32.0000 1.9509 1.9526 403.7900 404.2103 0.0653 -1.0000 -1.0000 5350376 1595588052.90 151.6417 60.0008 32.0000 1.9519 1.9535 403.3785 403.7989 0.0653 -1.0000 -1.0000 5350446 1595588053.00 151.6417 60.0008 32.0000 1.9517 1.9534 403.5745 403.9937 0.0652 -1.0000 -1.0000 5350516 1595588053.10 151.6417 60.0008 32.0000 1.9489 1.9505 403.7323 404.1527 0.0653 -1.0000 -1.0000 5350586 1595588053.20 151.2349 60.0008 32.0000 1.9495 1.9512 403.5890 404.0094 0.0654 -1.0000 -1.0000 5350646 1595588053.30 151.2349 60.0008 32.0000 1.9525 1.9542 403.4195 403.8391 0.0652 -1.0000 -1.0000 5350715 1595588053.40 151.2349 60.0008 32.0000 1.9516 1.9532 403.2628 403.6821 0.0653 -1.0000 -1.0000 5350785 1595588053.50 151.2349 60.0008 32.0000 1.9484 1.9501 403.5609 403.9806 0.0653 -1.0000 -1.0000 5350845 1595588053.60 151.2349 60.0008 32.0000 1.9490 1.9506 403.6905 404.1112 0.0653 -1.0000 -1.0000 5350906 1595588053.70 151.5640 60.0008 32.0000 1.9513 1.9530 403.5635 403.9826 0.0651 -1.0000 -1.0000 5350996 1595588053.80 151.6874 60.0008 32.0000 1.9497 1.9514 403.4472 403.8671 0.0653 -1.0000 -1.0000 5351055 1595588053.90 151.6874 60.0008 32.0000 1.9504 1.9521 403.1540 403.5732 0.0652 -1.0000 -1.0000 5351125 1595588054.00 151.6874 60.0008 32.0000 1.9502 1.9519 403.2793 403.7000 0.0654 -1.0000 -1.0000 5351195 1595588054.10 151.6874 60.0008 32.0000 1.9503 1.9520 403.6561 404.0755 0.0653 -1.0000 -1.0000 5351255 1595588054.20 151.6874 60.0008 32.0000 1.9518 1.9535 403.6209 404.0406 0.0652 -1.0000 -1.0000 5351325 1595588054.30 151.6874 60.0008 32.0000 1.9508 1.9524 403.2403 403.6601 0.0653 -1.0000 -1.0000 5351505 1595588054.40 151.3169 60.0008 32.0000 1.9509 1.9526 403.2017 403.6210 0.0652 -1.0000 -1.0000 5351575 1595588054.50 151.3169 60.0008 32.0000 1.9502 1.9519 403.3116 403.7313 0.0653 -1.0000 -1.0000 5351635 1595588054.60 151.3169 60.0008 32.0000 1.9491 1.9508 403.6882 404.1078 0.0652 -1.0000 -1.0000 5351705 1595588054.70 151.3169 60.0008 32.0000 1.9492 1.9509 403.7415 404.1612 0.0652 -1.0000 -1.0000 5351775 1595588054.80 151.3169 60.0008 32.0000 1.9509 1.9526 403.7792 404.1981 0.0651 -1.0000 -1.0000 5351965 1595588054.90 151.4087 60.0002 32.0000 1.9530 1.9547 403.4388 403.8577 0.0652 -1.0000 -1.0000 5352035 1595588055.00 151.4087 60.0002 32.0000 1.9518 1.9535 403.3289 403.7487 0.0653 -1.0000 -1.0000 5352095 1595588055.10 151.4087 60.0002 32.0000 1.9530 1.9547 403.2815 403.7003 0.0652 -1.0000 -1.0000 5352175 1595588055.20 151.4087 60.0002 32.0000 1.9503 1.9520 403.6668 404.0864 0.0651 -1.0000 -1.0000 5352235 1595588055.30 151.4087 60.0002 32.0000 1.9502 1.9519 403.7375 404.1567 0.0652 -1.0000 -1.0000 5352465 1595588055.40 151.4087 60.0002 32.0000 1.9510 1.9527 403.6253 404.0456 0.0653 -1.0000 -1.0000 5352545 1595588055.50 151.4087 60.0002 32.0000 1.9516 1.9533 403.2652 403.6843 0.0652 -1.0000 -1.0000 5352625 1595588055.60 151.4094 60.0002 32.0000 1.9515 1.9531 403.2360 403.6553 0.0652 -1.0000 -1.0000 5352685 1595588055.70 151.5175 60.0002 32.0000 1.9499 1.9516 403.5714 403.9909 0.0653 -1.0000 -1.0000 5352765 1595588055.80 151.5175 60.0002 32.0000 1.9492 1.9509 403.7071 404.1264 0.0652 -1.0000 -1.0000 5353244 1595588055.90 151.5175 60.0002 32.0000 1.9505 1.9522 403.5744 403.9944 0.0652 -1.0000 -1.0000 5353305 1595588056.00 151.5175 60.0002 32.0000 1.9521 1.9537 403.4692 403.8886 0.0653 -1.0000 -1.0000 5353385 1595588056.10 151.5175 60.0002 32.0000 1.9519 1.9536 403.2784 403.6972 0.0652 -1.0000 -1.0000 5353454 1595588056.20 151.4518 60.0002 32.0000 1.9517 1.9534 403.5218 403.9418 0.0653 -1.0000 -1.0000 5353514 1595588056.30 151.4459 60.0002 32.0000 1.9497 1.9513 403.7243 404.1442 0.0653 -1.0000 -1.0000 5353764 1595588056.40 151.4459 60.0002 32.0000 1.9501 1.9518 403.6116 404.0314 0.0652 -1.0000 -1.0000 5353824 1595588056.50 151.4459 60.0002 32.0000 1.9512 1.9529 403.3994 403.8189 0.0653 -1.0000 -1.0000 5353884 1595588056.60 151.4459 60.0002 32.0000 1.9518 1.9535 403.4661 403.8855 0.0652 -1.0000 -1.0000 5353964 1595588056.70 151.4459 60.0002 32.0000 1.9502 1.9518 403.6613 404.0817 0.0653 -1.0000 -1.0000 5354024 1595588056.80 151.4459 60.0002 32.0000 1.9498 1.9514 403.8480 404.2678 0.0652 -1.0000 -1.0000 5354094 1595588056.90 151.5511 60.0002 32.0000 1.9514 1.9530 403.5938 404.0138 0.0653 -1.0000 -1.0000 5354164 1595588057.00 151.5742 60.0002 32.0000 1.9515 1.9531 403.3083 403.7263 0.0652 -1.0000 -1.0000 5354224 1595588057.10 151.5742 60.0002 32.0000 1.9518 1.9535 403.2645 403.6841 0.0652 -1.0000 -1.0000 5354294 1595588057.20 151.5742 60.0002 32.0000 1.9520 1.9536 403.6828 404.1028 0.0653 -1.0000 -1.0000 5354364 1595588057.30 151.7721 60.0002 32.0000 1.9506 1.9522 403.6095 404.0298 0.0653 -1.0000 -1.0000 5354484 1595588057.40 151.7734 60.0002 32.0000 1.9514 1.9531 403.3644 403.7845 0.0654 -1.0000 -1.0000 5354554 1595588057.50 151.7734 60.0002 32.0000 1.9530 1.9546 403.3524 403.7736 0.0655 -1.0000 -1.0000 5354624 1595588057.60 151.7734 60.0002 32.0000 1.9527 1.9544 403.5018 403.9207 0.0652 -1.0000 -1.0000 5354684 1595588057.70 151.7734 60.0002 32.0000 1.9512 1.9529 403.6122 404.0324 0.0653 -1.0000 -1.0000 5354754 1595588057.80 151.7734 60.0002 32.0000 1.9498 1.9515 403.5546 403.9742 0.0652 -1.0000 -1.0000 5354814 1595588057.90 151.4653 60.0002 32.0000 1.9526 1.9543 403.4877 403.9070 0.0653 -1.0000 -1.0000 5354994 1595588058.00 151.4653 60.0002 32.0000 1.9519 1.9535 403.3723 403.7921 0.0653 -1.0000 -1.0000 5355063 1595588058.10 151.4653 60.0002 32.0000 1.9513 1.9530 403.4880 403.9079 0.0652 -1.0000 -1.0000 5355123 1595588058.20 151.4653 60.0002 32.0000 1.9505 1.9522 403.5446 403.9634 0.0651 -1.0000 -1.0000 5355193 1595588058.30 151.4653 60.0002 32.0000 1.9507 1.9524 403.6642 404.0840 0.0653 -1.0000 -1.0000 5355264 1595588058.40 151.5027 60.0002 32.0000 1.9497 1.9513 403.6865 404.1067 0.0653 -1.0000 -1.0000 5355753 1595588058.50 151.8147 60.0002 32.0000 1.9518 1.9534 403.3488 403.7687 0.0653 -1.0000 -1.0000 5355813 1595588058.60 151.8147 60.0002 32.0000 1.9540 1.9557 403.3718 403.7919 0.0654 -1.0000 -1.0000 5355893 1595588058.70 151.8147 60.0002 32.0000 1.9532 1.9549 403.5482 403.9685 0.0653 -1.0000 -1.0000 5355953 1595588058.80 151.8147 60.0002 32.0000 1.9505 1.9522 403.7463 404.1662 0.0653 -1.0000 -1.0000 5356023 1595588058.90 151.8147 60.0002 32.0000 1.9497 1.9514 403.7681 404.1870 0.0652 -1.0000 -1.0000 5356253 1595588059.00 151.6533 60.0002 32.0000 1.9499 1.9516 403.6757 404.0961 0.0654 -1.0000 -1.0000 5356323 1595588059.10 151.6533 60.0002 32.0000 1.9527 1.9544 403.5399 403.9593 0.0652 -1.0000 -1.0000 5356393 1595588059.20 151.6533 60.0002 32.0000 1.9522 1.9539 403.2364 403.6552 0.0652 -1.0000 -1.0000 5356453 1595588059.30 151.6533 60.0002 32.0000 1.9514 1.9531 403.4420 403.8614 0.0652 -1.0000 -1.0000 5356513 1595588059.40 151.6533 60.0002 32.0000 1.9502 1.9518 403.7817 404.2002 0.0651 -1.0000 -1.0000 5357352 1595588059.50 151.6533 60.0002 32.0000 1.9513 1.9529 403.5670 403.9861 0.0652 -1.0000 -1.0000 5357422 1595588059.60 151.6533 60.0002 32.0000 1.9521 1.9538 403.3764 403.7964 0.0653 -1.0000 -1.0000 5357492 1595588059.70 151.3616 60.0002 32.0000 1.9514 1.9531 403.2077 403.6274 0.0652 -1.0000 -1.0000 5357562 1595588059.80 151.3616 60.0002 32.0000 1.9513 1.9530 403.5253 403.9444 0.0651 -1.0000 -1.0000 5357622 1595588059.90 151.3616 60.0002 32.0000 1.9489 1.9505 403.8815 404.3020 0.0653 -1.0000 -1.0000 5357682 1595588060.00 151.3616 60.0002 32.0000 1.9502 1.9519 403.6587 404.0794 0.0654 -1.0000 -1.0000 5357762 1595588060.10 151.7121 60.0000 32.0000 1.9520 1.9537 403.8069 404.2261 0.0651 -1.0000 -1.0000 5357822 1595588060.20 151.7121 60.0000 32.0000 1.9541 1.9558 403.4427 403.8626 0.0652 -1.0000 -1.0000 5357882 1595588060.30 151.7121 60.0000 32.0000 1.9514 1.9531 403.4339 403.8532 0.0652 -1.0000 -1.0000 5357952 1595588060.40 151.7121 60.0000 32.0000 1.9501 1.9518 403.3512 403.7709 0.0653 -1.0000 -1.0000 5358022 1595588060.50 151.7121 60.0000 32.0000 1.9501 1.9517 403.6665 404.0858 0.0650 -1.0000 -1.0000 5358252 1595588060.60 151.7121 60.0000 32.0000 1.9507 1.9524 403.5553 403.9734 0.0651 -1.0000 -1.0000 5358322 1595588060.70 151.7121 60.0000 32.0000 1.9512 1.9529 403.2016 403.6200 0.0652 -1.0000 -1.0000 5358382 1595588060.80 151.3384 60.0000 32.0000 1.9505 1.9522 403.3477 403.7675 0.0652 -1.0000 -1.0000 5358482 1595588060.90 151.3056 60.0000 32.0000 1.9505 1.9522 403.7280 404.1469 0.0651 -1.0000 -1.0000 5358552 1595588061.00 151.3056 60.0000 32.0000 1.9503 1.9520 403.7485 404.1685 0.0653 -1.0000 -1.0000 5358622 1595588061.10 151.4270 60.0000 32.0000 1.9500 1.9517 403.5610 403.9818 0.0654 -1.0000 -1.0000 5358692 1595588061.20 151.7390 60.0000 32.0000 1.9516 1.9533 403.3334 403.7531 0.0653 -1.0000 -1.0000 5358752 1595588061.30 151.7390 60.0000 32.0000 1.9519 1.9536 403.2819 403.7011 0.0652 -1.0000 -1.0000 5358821 1595588061.40 151.7390 60.0000 32.0000 1.9497 1.9514 403.6184 404.0377 0.0651 -1.0000 -1.0000 5358892 1595588061.50 151.7390 60.0000 32.0000 1.9503 1.9520 403.6400 404.0590 0.0652 -1.0000 -1.0000 5358951 1595588061.60 151.7390 60.0000 32.0000 1.9513 1.9530 403.7550 404.1747 0.0652 -1.0000 -1.0000 5359012 1595588061.70 151.7390 60.0000 32.0000 1.9520 1.9537 403.4132 403.8325 0.0652 -1.0000 -1.0000 5359092 1595588061.80 151.7390 60.0000 32.0000 1.9530 1.9546 403.4828 403.9022 0.0652 -1.0000 -1.0000 5359151 1595588061.90 151.7390 60.0000 32.0000 1.9509 1.9525 403.6436 404.0628 0.0652 -1.0000 -1.0000 5359211 1595588062.00 151.7241 60.0000 32.0000 1.9495 1.9512 403.5495 403.9677 0.0650 -1.0000 -1.0000 5359291 1595588062.10 151.6696 60.0000 32.0000 1.9513 1.9530 403.3698 403.7901 0.0653 -1.0000 -1.0000 5359351 1595588062.20 151.6696 60.0000 32.0000 1.9526 1.9543 403.2783 403.6974 0.0651 -1.0000 -1.0000 5359411 1595588062.30 151.6696 60.0000 32.0000 1.9527 1.9544 403.3040 403.7221 0.0651 -1.0000 -1.0000 5359481 1595588062.40 151.6696 60.0000 32.0000 1.9524 1.9541 403.5550 403.9747 0.0653 -1.0000 -1.0000 5359551 1595588062.50 151.6696 60.0000 32.0000 1.9506 1.9522 403.8467 404.2665 0.0652 -1.0000 -1.0000 5359991 1595588062.60 151.6696 60.0000 32.0000 1.9508 1.9524 403.8114 404.2310 0.0653 -1.0000 -1.0000 5400061 1595588062.70 151.6696 60.0000 32.0000 1.9519 1.9536 403.6185 404.0390 0.0653 -1.0000 -1.0000 5400131 1595588062.80 151.6696 60.0000 32.0000 1.9516 1.9533 403.5491 403.9679 0.0650 -1.0000 -1.0000 5400191 1595588062.90 151.6696 60.0000 32.0000 1.9508 1.9525 403.8557 404.2752 0.0652 -1.0000 -1.0000 5400261 1595588063.00 151.6696 60.0000 32.0000 1.9510 1.9527 403.7295 404.1481 0.0650 -1.0000 -1.0000 5400491 1595588063.10 151.6696 60.0000 32.0000 1.9517 1.9533 403.6919 404.1122 0.0654 -1.0000 -1.0000 5400561 1595588063.20 151.6696 60.0000 32.0000 1.9528 1.9545 403.3402 403.7596 0.0652 -1.0000 -1.0000 5400621 1595588063.30 151.5841 60.0000 32.0000 1.9507 1.9524 403.2881 403.7073 0.0652 -1.0000 -1.0000 5400720 1595588063.40 151.5841 60.0000 32.0000 1.9509 1.9526 403.3100 403.7304 0.0654 -1.0000 -1.0000 5400791 1595588063.50 151.5841 60.0000 32.0000 1.9479 1.9496 403.5504 403.9707 0.0654 -1.0000 -1.0000 5400861 1595588063.60 151.5841 60.0000 32.0000 1.9510 1.9527 403.6560 404.0762 0.0653 -1.0000 -1.0000 5400981 1595588063.70 151.5841 60.0000 32.0000 1.9513 1.9529 403.6841 404.1032 0.0652 -1.0000 -1.0000 5401050 1595588063.80 151.5841 60.0000 32.0000 1.9521 1.9538 403.3735 403.7931 0.0652 -1.0000 -1.0000 5401120 1595588063.90 151.4536 60.0000 32.0000 1.9511 1.9528 403.6236 404.0433 0.0652 -1.0000 -1.0000 5401180 1595588064.00 151.4536 60.0000 32.0000 1.9497 1.9514 403.7839 404.2038 0.0653 -1.0000 -1.0000 5401250 1595588064.10 151.4536 60.0000 32.0000 1.9512 1.9529 403.7918 404.2120 0.0653 -1.0000 -1.0000 5401480 1595588064.20 151.4536 60.0000 32.0000 1.9510 1.9527 403.2737 403.6928 0.0652 -1.0000 -1.0000 5401540 1595588064.30 151.4536 60.0000 32.0000 1.9508 1.9524 403.4857 403.9049 0.0652 -1.0000 -1.0000 5401610 1595588064.40 151.5920 60.0000 32.0000 1.9499 1.9516 403.5986 404.0182 0.0652 -1.0000 -1.0000 5401670 1595588064.50 151.5920 60.0000 32.0000 1.9501 1.9517 403.6694 404.0895 0.0653 -1.0000 -1.0000 5401740 1595588064.60 151.5920 60.0000 32.0000 1.9512 1.9528 403.6219 404.0420 0.0654 -1.0000 -1.0000 5402760 1595588064.70 151.5920 60.0000 32.0000 1.9508 1.9525 403.3644 403.7836 0.0652 -1.0000 -1.0000 5402830 1595588064.80 151.5920 60.0000 32.0000 1.9508 1.9525 403.1691 403.5888 0.0653 -1.0000 -1.0000 5402890 1595588064.90 151.5920 60.0000 32.0000 1.9508 1.9524 403.2594 403.6779 0.0651 -1.0000 -1.0000 5402960 1595588065.00 151.4569 60.0013 32.0000 1.9497 1.9514 403.6175 404.0372 0.0653 -1.0000 -1.0000 5403020 1595588065.10 151.4569 60.0013 32.0000 1.9495 1.9512 403.6081 404.0290 0.0654 -1.0000 -1.0000 5403100 1595588065.20 151.4569 60.0013 32.0000 1.9506 1.9523 403.6273 404.0479 0.0653 -1.0000 -1.0000 5403159 1595588065.30 151.4569 60.0013 32.0000 1.9517 1.9534 403.3005 403.7192 0.0652 -1.0000 -1.0000 5403219 1595588065.40 151.4569 60.0013 32.0000 1.9512 1.9528 403.2921 403.7114 0.0652 -1.0000 -1.0000 5403300 1595588065.50 151.4569 60.0013 32.0000 1.9509 1.9525 403.4873 403.9063 0.0652 -1.0000 -1.0000 5403360 1595588065.60 151.4569 60.0013 32.0000 1.9494 1.9511 403.8006 404.2208 0.0653 -1.0000 -1.0000 5403419 1595588065.70 151.4569 60.0013 32.0000 1.9506 1.9523 403.6724 404.0927 0.0653 -1.0000 -1.0000 5403509 1595588065.80 151.4569 60.0013 32.0000 1.9519 1.9536 403.2529 403.6716 0.0652 -1.0000 -1.0000 5403569 1595588065.90 151.4569 60.0013 32.0000 1.9517 1.9534 403.3171 403.7376 0.0655 -1.0000 -1.0000 5403629 1595588066.00 151.4569 60.0013 32.0000 1.9504 1.9521 403.5515 403.9721 0.0654 -1.0000 -1.0000 5403709 1595588066.10 151.2789 60.0013 32.0000 1.9505 1.9521 403.6333 404.0536 0.0654 -1.0000 -1.0000 5403769 1595588066.20 151.2759 60.0013 32.0000 1.9525 1.9542 403.5531 403.9736 0.0653 -1.0000 -1.0000 5403829 1595588066.30 151.2759 60.0013 32.0000 1.9523 1.9540 403.4638 403.8831 0.0652 -1.0000 -1.0000 5403899 1595588066.40 151.2759 60.0013 32.0000 1.9521 1.9537 403.3259 403.7446 0.0651 -1.0000 -1.0000 5403969 1595588066.50 151.2759 60.0013 32.0000 1.9499 1.9515 403.7401 404.1591 0.0651 -1.0000 -1.0000 5404029 1595588066.60 151.2759 60.0013 32.0000 1.9497 1.9514 403.7688 404.1883 0.0652 -1.0000 -1.0000 5404099 1595588066.70 151.2759 60.0013 32.0000 1.9498 1.9514 403.7617 404.1816 0.0652 -1.0000 -1.0000 5404159 1595588066.80 151.2759 60.0013 32.0000 1.9483 1.9500 403.2551 403.6725 0.0649 -1.0000 -1.0000 5404229 1595588066.90 151.2759 60.0013 32.0000 1.9519 1.9536 403.2840 403.7045 0.0654 -1.0000 -1.0000 5404299 1595588067.00 151.2759 60.0013 32.0000 1.9497 1.9514 403.3124 403.7318 0.0652 -1.0000 -1.0000 5404359 1595588067.10 151.2759 60.0013 32.0000 1.9506 1.9523 403.3857 403.8049 0.0653 -1.0000 -1.0000 5404529 1595588067.20 151.5442 60.0013 32.0000 1.9517 1.9534 403.6719 404.0927 0.0653 -1.0000 -1.0000 5404589 1595588067.30 151.6113 60.0013 32.0000 1.9525 1.9542 403.6393 404.0596 0.0654 -1.0000 -1.0000 5404659 1595588067.40 151.6113 60.0013 32.0000 1.9523 1.9539 403.4865 403.9071 0.0653 -1.0000 -1.0000 5404729 1595588067.50 151.6113 60.0013 32.0000 1.9525 1.9541 403.4374 403.8566 0.0652 -1.0000 -1.0000 5404789 1595588067.60 151.6113 60.0013 32.0000 1.9507 1.9524 403.8875 404.3061 0.0649 -1.0000 -1.0000 5404969 1595588067.70 151.6113 60.0013 32.0000 1.9502 1.9518 403.8466 404.2662 0.0652 -1.0000 -1.0000 5405039 1595588067.80 151.4934 60.0013 32.0000 1.9517 1.9534 403.6980 404.1175 0.0652 -1.0000 -1.0000 5405099 1595588067.90 151.4934 60.0013 32.0000 1.9526 1.9543 403.4164 403.8360 0.0653 -1.0000 -1.0000 5405169 1595588068.00 151.4934 60.0013 32.0000 1.9519 1.9536 403.2531 403.6716 0.0651 -1.0000 -1.0000 5405239 1595588068.10 151.4934 60.0013 32.0000 1.9499 1.9516 403.3510 403.7700 0.0653 -1.0000 -1.0000 5405299 1595588068.20 151.4934 60.0013 32.0000 1.9502 1.9519 403.7362 404.1567 0.0653 -1.0000 -1.0000 5405738 1595588068.30 151.5674 60.0013 32.0000 1.9514 1.9531 403.5000 403.9192 0.0652 -1.0000 -1.0000 5405808 1595588068.40 151.5930 60.0013 32.0000 1.9522 1.9539 403.1690 403.5891 0.0654 -1.0000 -1.0000 5405868 1595588068.50 151.5930 60.0013 32.0000 1.9518 1.9535 403.3081 403.7283 0.0654 -1.0000 -1.0000 5405928 1595588068.60 151.5930 60.0013 32.0000 1.9502 1.9519 403.7496 404.1700 0.0654 -1.0000 -1.0000 5406008 1595588068.70 151.5930 60.0013 32.0000 1.9494 1.9511 403.7029 404.1240 0.0655 -1.0000 -1.0000 5406068 1595588068.80 151.5850 60.0013 32.0000 1.9497 1.9514 403.6027 404.0215 0.0651 -1.0000 -1.0000 5406128 1595588068.90 151.4647 60.0013 32.0000 1.9499 1.9516 403.4944 403.9134 0.0651 -1.0000 -1.0000 5406208 1595588069.00 151.4647 60.0013 32.0000 1.9518 1.9535 403.4914 403.9106 0.0652 -1.0000 -1.0000 5406268 1595588069.10 151.4647 60.0013 32.0000 1.9507 1.9524 403.6768 404.0960 0.0652 -1.0000 -1.0000 5406348 1595588069.20 151.4647 60.0013 32.0000 1.9493 1.9510 403.8048 404.2242 0.0651 -1.0000 -1.0000 5406548 1595588069.30 151.4647 60.0013 32.0000 1.9498 1.9514 403.7608 404.1797 0.0652 -1.0000 -1.0000 5406608 1595588069.40 151.5338 60.0013 32.0000 1.9503 1.9520 403.3517 403.7717 0.0653 -1.0000 -1.0000 5406678 1595588069.50 151.5338 60.0013 32.0000 1.9506 1.9523 403.4256 403.8457 0.0654 -1.0000 -1.0000 5406748 1595588069.60 151.5338 60.0013 32.0000 1.9511 1.9528 403.6823 404.1016 0.0652 -1.0000 -1.0000 5406818 1595588069.70 151.5338 60.0013 32.0000 1.9514 1.9531 403.6560 404.0757 0.0652 -1.0000 -1.0000 5407008 1595588069.80 151.5338 60.0013 32.0000 1.9511 1.9528 403.4313 403.8509 0.0653 -1.0000 -1.0000 5407068 1595588069.90 151.5031 60.0010 32.0000 1.9517 1.9533 403.3950 403.8141 0.0652 -1.0000 -1.0000 5407128 1595588070.00 151.3804 59.9999 32.0000 1.9510 1.9527 403.2867 403.7064 0.0652 -1.0000 -1.0000 5407198 1595588070.10 151.3804 59.9999 32.0000 1.9515 1.9532 403.9010 404.3210 0.0653 -1.0000 -1.0000 5407268 1595588070.20 151.3804 59.9999 32.0000 1.9490 1.9507 403.8353 404.2565 0.0654 -1.0000 -1.0000 5407507 1595588070.30 151.3804 59.9999 32.0000 1.9497 1.9513 403.8418 404.2617 0.0652 -1.0000 -1.0000 5407577 1595588070.40 151.3804 59.9999 32.0000 1.9509 1.9526 403.7628 404.1841 0.0654 -1.0000 -1.0000 5407637 1595588070.50 151.4111 59.9999 32.0000 1.9521 1.9537 403.3798 403.7989 0.0652 -1.0000 -1.0000 5407707 1595588070.60 151.6106 59.9999 32.0000 1.9513 1.9529 403.6244 404.0440 0.0653 -1.0000 -1.0000 5407777 1595588070.70 151.6106 59.9999 32.0000 1.9500 1.9516 403.7527 404.1733 0.0654 -1.0000 -1.0000 5407997 1595588070.80 151.6106 59.9999 32.0000 1.9505 1.9522 403.7006 404.1217 0.0655 -1.0000 -1.0000 5408057 1595588070.90 151.6106 59.9999 32.0000 1.9515 1.9531 403.6583 404.0782 0.0652 -1.0000 -1.0000 5408137 1595588071.00 151.6106 59.9999 32.0000 1.9510 1.9527 403.4256 403.8445 0.0651 -1.0000 -1.0000 5408207 1595588071.10 151.5694 59.9999 32.0000 1.9513 1.9530 403.4389 403.8583 0.0653 -1.0000 -1.0000 5408277 1595588071.20 151.5694 59.9999 32.0000 1.9496 1.9512 403.9319 404.3523 0.0652 -1.0000 -1.0000 5408507 1595588071.30 151.5694 59.9999 32.0000 1.9481 1.9498 403.8181 404.2371 0.0652 -1.0000 -1.0000 5408567 1595588071.40 151.5694 59.9999 32.0000 1.9498 1.9515 403.7555 404.1750 0.0651 -1.0000 -1.0000 5408687 1595588071.50 151.5694 59.9999 32.0000 1.9508 1.9525 403.6433 404.0622 0.0651 -1.0000 -1.0000 5408747 1595588071.60 151.5412 59.9999 32.0000 1.9519 1.9536 403.4463 403.8653 0.0652 -1.0000 -1.0000 5408817 1595588071.70 151.5205 59.9999 32.0000 1.9514 1.9531 403.6540 404.0727 0.0651 -1.0000 -1.0000 5409027 1595588071.80 151.5205 59.9999 32.0000 1.9489 1.9506 403.7612 404.1811 0.0652 -1.0000 -1.0000 5409097 1595588071.90 151.5205 59.9999 32.0000 1.9516 1.9533 403.7373 404.1559 0.0650 -1.0000 -1.0000 5409157 1595588072.00 151.5205 59.9999 32.0000 1.9527 1.9544 403.7276 404.1455 0.0650 -1.0000 -1.0000 5409226 1595588072.10 151.5205 59.9999 32.0000 1.9532 1.9548 403.4679 403.8878 0.0653 -1.0000 -1.0000 5409287 1595588072.20 151.7337 59.9999 32.0000 1.9508 1.9525 403.4032 403.8233 0.0653 -1.0000 -1.0000 5409516 1595588072.30 151.7337 59.9999 32.0000 1.9497 1.9513 403.6036 404.0227 0.0651 -1.0000 -1.0000 5409586 1595588072.40 151.7337 59.9999 32.0000 1.9513 1.9529 403.7735 404.1925 0.0651 -1.0000 -1.0000 5409646 1595588072.50 151.7337 59.9999 32.0000 1.9505 1.9522 403.8665 404.2855 0.0651 -1.0000 -1.0000 5409706 1595588072.60 151.7337 59.9999 32.0000 1.9522 1.9539 403.7866 404.2061 0.0652 -1.0000 -1.0000 5409786 1595588072.70 151.4664 59.9999 32.0000 1.9507 1.9524 403.5625 403.9824 0.0653 -1.0000 -1.0000 5410546 1595588072.80 151.3996 59.9999 32.0000 1.9512 1.9528 403.6990 404.1194 0.0653 -1.0000 -1.0000 5410606 1595588072.90 151.3996 59.9999 32.0000 1.9487 1.9503 403.7443 404.1644 0.0653 -1.0000 -1.0000 5410676 1595588073.00 151.3996 59.9999 32.0000 1.9496 1.9512 403.6889 404.1080 0.0651 -1.0000 -1.0000 5410746 1595588073.10 151.3996 59.9999 32.0000 1.9514 1.9531 403.5302 403.9502 0.0654 -1.0000 -1.0000 5410816 1595588073.20 151.3996 59.9999 32.0000 1.9521 1.9537 403.3868 403.8069 0.0653 -1.0000 -1.0000 5410876 1595588073.30 151.5402 59.9999 32.0000 1.9517 1.9534 403.5949 404.0156 0.0654 -1.0000 -1.0000 5410946 1595588073.40 151.5402 59.9999 32.0000 1.9495 1.9512 403.8982 404.3186 0.0652 -1.0000 -1.0000 5411045 1595588073.50 151.5402 59.9999 32.0000 1.9521 1.9538 403.7989 404.2193 0.0654 -1.0000 -1.0000 5411105 1595588073.60 151.5402 59.9999 32.0000 1.9522 1.9538 403.5712 403.9913 0.0653 -1.0000 -1.0000 5411176 1595588073.70 151.5402 59.9999 32.0000 1.9494 1.9511 403.5714 403.9907 0.0652 -1.0000 -1.0000 5411245 1595588073.80 151.5599 59.9999 32.0000 1.9490 1.9506 403.6527 404.0717 0.0651 -1.0000 -1.0000 5411305 1595588073.90 151.5599 59.9999 32.0000 1.9505 1.9522 403.7357 404.1542 0.0651 -1.0000 -1.0000 5411365 1595588074.00 151.5599 59.9999 32.0000 1.9513 1.9529 403.5029 403.9231 0.0654 -1.0000 -1.0000 5411445 1595588074.10 151.5599 59.9999 32.0000 1.9507 1.9524 403.3245 403.7450 0.0654 -1.0000 -1.0000 5411515 1595588074.20 151.5599 59.9999 32.0000 1.9495 1.9512 403.4731 403.8915 0.0651 -1.0000 -1.0000 5411575 1595588074.30 151.5164 59.9999 32.0000 1.9503 1.9520 403.6722 404.0913 0.0651 -1.0000 -1.0000 5411765 1595588074.40 151.2375 59.9999 32.0000 1.9501 1.9517 403.6953 404.1147 0.0652 -1.0000 -1.0000 5411825 1595588074.50 151.2375 59.9999 32.0000 1.9511 1.9528 403.5070 403.9262 0.0652 -1.0000 -1.0000 5411885 1595588074.60 151.2375 59.9999 32.0000 1.9517 1.9533 403.3984 403.8185 0.0654 -1.0000 -1.0000 5411965 1595588074.70 151.2375 59.9999 32.0000 1.9514 1.9531 403.1460 403.5660 0.0653 -1.0000 -1.0000 5412025 1595588074.80 151.2375 59.9999 32.0000 1.9508 1.9525 403.4275 403.8461 0.0651 -1.0000 -1.0000 5412255 1595588074.90 151.2375 59.9999 32.0000 1.9504 1.9521 403.7489 404.1690 0.0654 -1.0000 -1.0000 5412325 1595588075.00 151.2375 59.9999 32.0000 1.9515 1.9531 403.8079 404.2284 0.0654 -1.0000 -1.0000 5412385 1595588075.10 151.4032 60.0003 32.0000 1.9508 1.9525 403.5212 403.9405 0.0651 -1.0000 -1.0000 5412465 1595588075.20 151.4742 60.0005 32.0000 1.9522 1.9539 403.3365 403.7551 0.0651 -1.0000 -1.0000 5412525 1595588075.30 151.4742 60.0005 32.0000 1.9515 1.9531 403.4612 403.8802 0.0652 -1.0000 -1.0000 5413295 1595588075.40 151.4742 60.0005 32.0000 1.9500 1.9517 403.7177 404.1372 0.0652 -1.0000 -1.0000 5413365 1595588075.50 151.4742 60.0005 32.0000 1.9493 1.9509 403.5620 403.9816 0.0652 -1.0000 -1.0000 5413425 1595588075.60 151.4742 60.0005 32.0000 1.9524 1.9541 403.6252 404.0447 0.0653 -1.0000 -1.0000 5413495 1595588075.70 151.4714 60.0005 32.0000 1.9514 1.9530 403.3570 403.7767 0.0653 -1.0000 -1.0000 5413575 1595588075.80 151.4256 60.0005 32.0000 1.9508 1.9525 403.3818 403.8005 0.0650 -1.0000 -1.0000 5413635 1595588075.90 151.4256 60.0005 32.0000 1.9511 1.9527 403.6072 404.0261 0.0652 -1.0000 -1.0000 5413695 1595588076.00 151.4256 60.0005 32.0000 1.9490 1.9506 403.6834 404.1024 0.0651 -1.0000 -1.0000 5413825 1595588076.10 151.4256 60.0005 32.0000 1.9507 1.9523 403.4976 403.9167 0.0652 -1.0000 -1.0000 5413885 1595588076.20 151.4256 60.0005 32.0000 1.9513 1.9530 403.3902 403.8100 0.0653 -1.0000 -1.0000 5413945 1595588076.30 151.4148 60.0005 32.0000 1.9527 1.9544 403.5146 403.9355 0.0654 -1.0000 -1.0000 5414015 1595588076.40 151.4143 60.0005 32.0000 1.9523 1.9539 403.5819 404.0016 0.0652 -1.0000 -1.0000 5414084 1595588076.50 151.4143 60.0005 32.0000 1.9504 1.9521 403.7959 404.2147 0.0651 -1.0000 -1.0000 5414144 1595588076.60 151.4143 60.0005 32.0000 1.9497 1.9514 403.7389 404.1595 0.0653 -1.0000 -1.0000 5414214 1595588076.70 151.4143 60.0005 32.0000 1.9512 1.9528 403.6870 404.1058 0.0651 -1.0000 -1.0000 5414285 1595588076.80 151.4242 60.0005 32.0000 1.9515 1.9532 403.4195 403.8396 0.0653 -1.0000 -1.0000 5414354 1595588076.90 151.7828 60.0005 32.0000 1.9507 1.9523 403.2454 403.6645 0.0652 -1.0000 -1.0000 5414424 1595588077.00 151.7828 60.0005 32.0000 1.9504 1.9521 403.5348 403.9538 0.0651 -1.0000 -1.0000 5414484 1595588077.10 151.7828 60.0005 32.0000 1.9500 1.9517 403.7701 404.1894 0.0652 -1.0000 -1.0000 5414564 1595588077.20 151.7828 60.0005 32.0000 1.9495 1.9512 403.8044 404.2250 0.0654 -1.0000 -1.0000 5414624 1595588077.30 151.7828 60.0005 32.0000 1.9520 1.9537 403.5016 403.9210 0.0652 -1.0000 -1.0000 5414684 1595588077.40 151.7828 60.0005 32.0000 1.9519 1.9535 403.3923 403.8117 0.0653 -1.0000 -1.0000 5414764 1595588077.50 151.4307 60.0005 32.0000 1.9512 1.9529 403.2208 403.6402 0.0652 -1.0000 -1.0000 5414824 1595588077.60 151.4290 60.0005 32.0000 1.9494 1.9510 403.3546 403.7733 0.0652 -1.0000 -1.0000 5414884 1595588077.70 151.4290 60.0005 32.0000 1.9496 1.9513 403.5990 404.0186 0.0652 -1.0000 -1.0000 5414954 1595588077.80 151.4290 60.0005 32.0000 1.9500 1.9517 403.7071 404.1268 0.0652 -1.0000 -1.0000 5415034 1595588077.90 151.4290 60.0005 32.0000 1.9520 1.9537 403.5960 404.0156 0.0653 -1.0000 -1.0000 5415324 1595588078.00 151.4290 60.0005 32.0000 1.9511 1.9527 403.3826 403.8024 0.0652 -1.0000 -1.0000 5415394 1595588078.10 151.3093 60.0005 32.0000 1.9492 1.9508 403.6183 404.0376 0.0652 -1.0000 -1.0000 5415454 1595588078.20 151.3093 60.0005 32.0000 1.9481 1.9498 403.6859 404.1060 0.0652 -1.0000 -1.0000 5415524 1595588078.30 151.3093 60.0005 32.0000 1.9490 1.9507 403.6705 404.0886 0.0649 -1.0000 -1.0000 5415594 1595588078.40 151.3093 60.0005 32.0000 1.9502 1.9519 403.5561 403.9753 0.0652 -1.0000 -1.0000 5415774 1595588078.50 151.3093 60.0005 32.0000 1.9518 1.9535 403.3006 403.7199 0.0653 -1.0000 -1.0000 5415844 1595588078.60 151.4750 60.0005 32.0000 1.9514 1.9530 403.1657 403.5833 0.0649 -1.0000 -1.0000 5415914 1595588078.70 151.4750 60.0005 32.0000 1.9526 1.9543 403.6262 404.0449 0.0651 -1.0000 -1.0000 5415974 1595588078.80 151.4750 60.0005 32.0000 1.9490 1.9507 403.7128 404.1317 0.0651 -1.0000 -1.0000 5416043 1595588078.90 151.4750 60.0005 32.0000 1.9501 1.9518 403.6567 404.0774 0.0654 -1.0000 -1.0000 5416243 1595588079.00 151.4750 60.0005 32.0000 1.9495 1.9511 403.6661 404.0860 0.0652 -1.0000 -1.0000 5416313 1595588079.10 151.4750 60.0005 32.0000 1.9503 1.9520 403.4610 403.8809 0.0653 -1.0000 -1.0000 5416383 1595588079.20 151.4750 60.0005 32.0000 1.9512 1.9529 403.4669 403.8865 0.0652 -1.0000 -1.0000 5416443 1595588079.30 151.6531 60.0005 32.0000 1.9501 1.9518 403.6500 404.0691 0.0651 -1.0000 -1.0000 5416513 1595588079.40 151.6531 60.0005 32.0000 1.9506 1.9523 403.8728 404.2928 0.0653 -1.0000 -1.0000 5416743 1595588079.50 151.6531 60.0005 32.0000 1.9521 1.9538 403.7091 404.1291 0.0653 -1.0000 -1.0000 5416813 1595588079.60 151.6531 60.0005 32.0000 1.9512 1.9529 403.4855 403.9060 0.0654 -1.0000 -1.0000 5416873 1595588079.70 151.6531 60.0005 32.0000 1.9512 1.9528 403.2926 403.7115 0.0651 -1.0000 -1.0000 5416943 1595588079.80 151.3728 60.0009 32.0000 1.9504 1.9521 403.5394 403.9584 0.0652 -1.0000 -1.0000 5417003 1595588079.90 151.3728 60.0009 32.0000 1.9474 1.9491 403.7203 404.1407 0.0654 -1.0000 -1.0000 5417073 1595588080.00 151.3728 60.0009 32.0000 1.9500 1.9517 403.8394 404.2599 0.0653 -1.0000 -1.0000 5417553 1595588080.10 151.3728 60.0009 32.0000 1.9501 1.9517 403.5528 403.9716 0.0651 -1.0000 -1.0000 5417613 1595588080.20 151.3728 60.0009 32.0000 1.9521 1.9538 403.5672 403.9868 0.0653 -1.0000 -1.0000 5417673 1595588080.30 151.3728 60.0009 32.0000 1.9506 1.9523 403.7450 404.1654 0.0653 -1.0000 -1.0000 5417753 1595588080.40 151.3728 60.0009 32.0000 1.9519 1.9536 403.7470 404.1672 0.0652 -1.0000 -1.0000 5417812 1595588080.50 151.3728 60.0009 32.0000 1.9508 1.9525 403.8253 404.2452 0.0652 -1.0000 -1.0000 5417873 1595588080.60 151.3728 60.0009 32.0000 1.9519 1.9535 403.6856 404.1056 0.0653 -1.0000 -1.0000 5417942 1595588080.70 151.3728 60.0009 32.0000 1.9520 1.9536 403.2825 403.7013 0.0651 -1.0000 -1.0000 5418012 1595588080.80 151.3728 60.0009 32.0000 1.9519 1.9535 403.3712 403.7897 0.0652 -1.0000 -1.0000 5418073 1595588080.90 151.3728 60.0009 32.0000 1.9504 1.9521 403.4307 403.8501 0.0652 -1.0000 -1.0000 5418142 1595588081.00 151.6212 60.0009 32.0000 1.9482 1.9499 403.5641 403.9833 0.0652 -1.0000 -1.0000 5418212 1595588081.10 151.4717 60.0009 32.0000 1.9503 1.9520 403.6976 404.1175 0.0653 -1.0000 -1.0000 5418282 1595588081.20 151.4717 60.0009 32.0000 1.9514 1.9531 403.6394 404.0594 0.0653 -1.0000 -1.0000 5418352 1595588081.30 151.4717 60.0009 32.0000 1.9511 1.9528 403.6112 404.0310 0.0652 -1.0000 -1.0000 5418412 1595588081.40 151.4717 60.0009 32.0000 1.9515 1.9531 403.5772 403.9955 0.0650 -1.0000 -1.0000 5418492 1595588081.50 151.4509 60.0009 32.0000 1.9494 1.9510 403.7309 404.1509 0.0654 -1.0000 -1.0000 5418602 1595588081.60 151.4389 60.0009 32.0000 1.9482 1.9499 403.6504 404.0689 0.0651 -1.0000 -1.0000 5418662 1595588081.70 151.4389 60.0009 32.0000 1.9512 1.9528 403.5845 404.0040 0.0652 -1.0000 -1.0000 5418732 1595588081.80 151.4389 60.0009 32.0000 1.9512 1.9529 403.4297 403.8484 0.0651 -1.0000 -1.0000 5418792 1595588081.90 151.4389 60.0009 32.0000 1.9512 1.9529 403.3779 403.7974 0.0652 -1.0000 -1.0000 5418862 1595588082.00 151.4389 60.0009 32.0000 1.9513 1.9530 403.3025 403.7218 0.0652 -1.0000 -1.0000 5419042 1595588082.10 151.5657 60.0009 32.0000 1.9504 1.9520 403.6855 404.1040 0.0651 -1.0000 -1.0000 5419102 1595588082.20 151.5657 60.0009 32.0000 1.9494 1.9511 403.7711 404.1912 0.0655 -1.0000 -1.0000 5419172 1595588082.30 151.5657 60.0009 32.0000 1.9517 1.9533 403.7240 404.1450 0.0654 -1.0000 -1.0000 5419242 1595588082.40 151.5657 60.0009 32.0000 1.9514 1.9531 403.5476 403.9673 0.0653 -1.0000 -1.0000 5419302 1595588082.50 151.5657 60.0009 32.0000 1.9509 1.9526 403.4488 403.8684 0.0652 -1.0000 -1.0000 5419552 1595588082.60 151.5505 60.0009 32.0000 1.9508 1.9525 403.6682 404.0878 0.0653 -1.0000 -1.0000 5419622 1595588082.70 151.4476 60.0009 32.0000 1.9494 1.9511 403.7634 404.1843 0.0653 -1.0000 -1.0000 5419692 1595588082.80 151.4476 60.0009 32.0000 1.9514 1.9531 403.6748 404.0952 0.0653 -1.0000 -1.0000 5419751 1595588082.90 151.4476 60.0009 32.0000 1.9512 1.9529 403.4617 403.8809 0.0652 -1.0000 -1.0000 5419821 1595588083.00 151.4476 60.0009 32.0000 1.9506 1.9523 403.2470 403.6658 0.0652 -1.0000 -1.0000 5419882 1595588083.10 151.4476 60.0009 32.0000 1.9515 1.9532 403.2709 403.6901 0.0652 -1.0000 -1.0000 5420271 1595588083.20 151.3596 60.0009 32.0000 1.9500 1.9516 403.5187 403.9382 0.0652 -1.0000 -1.0000 5420331 1595588083.30 151.3596 60.0009 32.0000 1.9495 1.9512 403.6051 404.0240 0.0651 -1.0000 -1.0000 5420391 1595588083.40 151.3596 60.0009 32.0000 1.9503 1.9519 403.8614 404.2804 0.0651 -1.0000 -1.0000 5420471 1595588083.50 151.3596 60.0009 32.0000 1.9516 1.9532 403.4864 403.9053 0.0652 -1.0000 -1.0000 5420531 1595588083.60 151.3596 60.0009 32.0000 1.9515 1.9531 403.2685 403.6879 0.0652 -1.0000 -1.0000 5420831 1595588083.70 151.3596 60.0009 32.0000 1.9507 1.9524 403.5214 403.9404 0.0651 -1.0000 -1.0000 5420901 1595588083.80 151.3596 60.0009 32.0000 1.9508 1.9524 403.6475 404.0665 0.0652 -1.0000 -1.0000 5420971 1595588083.90 151.3596 60.0009 32.0000 1.9503 1.9520 403.8106 404.2304 0.0652 -1.0000 -1.0000 5421031 1595588084.00 151.3596 60.0009 32.0000 1.9503 1.9520 403.7081 404.1284 0.0653 -1.0000 -1.0000 5421101 1595588084.10 151.5444 60.0009 32.0000 1.9522 1.9538 403.6016 404.0214 0.0652 -1.0000 -1.0000 5421291 1595588084.20 151.5444 60.0009 32.0000 1.9527 1.9544 403.1719 403.5912 0.0652 -1.0000 -1.0000 5421361 1595588084.30 151.5616 60.0009 32.0000 1.9515 1.9532 403.3412 403.7597 0.0651 -1.0000 -1.0000 5421441 1595588084.40 151.5731 60.0009 32.0000 1.9511 1.9528 403.6594 404.0789 0.0652 -1.0000 -1.0000 5421501 1595588084.50 151.5731 60.0009 32.0000 1.9491 1.9507 403.6161 404.0348 0.0651 -1.0000 -1.0000 5421561 1595588084.60 151.5731 60.0009 32.0000 1.9503 1.9519 403.4311 403.8503 0.0653 -1.0000 -1.0000 5421780 1595588084.70 151.5731 60.0009 32.0000 1.9525 1.9541 403.4987 403.9185 0.0652 -1.0000 -1.0000 5421840 1595588084.80 151.3806 60.0002 32.0000 1.9523 1.9539 403.3295 403.7480 0.0651 -1.0000 -1.0000 5421901 1595588084.90 151.3777 60.0002 32.0000 1.9514 1.9531 403.3801 403.7985 0.0651 -1.0000 -1.0000 5421970 1595588085.00 151.3777 60.0002 32.0000 1.9501 1.9518 403.8251 404.2442 0.0652 -1.0000 -1.0000 5422040 1595588085.10 151.3777 60.0002 32.0000 1.9501 1.9517 403.6872 404.1070 0.0652 -1.0000 -1.0000 5422280 1595588085.20 151.3777 60.0002 32.0000 1.9491 1.9508 403.6836 404.1031 0.0652 -1.0000 -1.0000 5422340 1595588085.30 151.3777 60.0002 32.0000 1.9514 1.9531 403.5054 403.9243 0.0651 -1.0000 -1.0000 5422400 1595588085.40 151.3226 60.0002 32.0000 1.9523 1.9540 403.3136 403.7328 0.0652 -1.0000 -1.0000 5422470 1595588085.50 151.3226 60.0002 32.0000 1.9518 1.9534 403.2294 403.6474 0.0651 -1.0000 -1.0000 5422540 1595588085.60 151.3226 60.0002 32.0000 1.9521 1.9538 403.2788 403.6969 0.0650 -1.0000 -1.0000 5422790 1595588085.70 151.3226 60.0002 32.0000 1.9506 1.9523 403.6321 404.0522 0.0653 -1.0000 -1.0000 5422860 1595588085.80 151.3226 60.0002 32.0000 1.9512 1.9529 403.6162 404.0357 0.0652 -1.0000 -1.0000 5422920 1595588085.90 151.3546 60.0002 32.0000 1.9505 1.9522 403.4881 403.9083 0.0654 -1.0000 -1.0000 5422980 1595588086.00 151.5915 60.0002 32.0000 1.9507 1.9524 403.2225 403.6402 0.0650 -1.0000 -1.0000 5423060 1595588086.10 151.5915 60.0002 32.0000 1.9512 1.9529 403.6016 404.0207 0.0652 -1.0000 -1.0000 5423120 1595588086.20 151.5915 60.0002 32.0000 1.9501 1.9518 403.7342 404.1544 0.0653 -1.0000 -1.0000 5423739 1595588086.30 151.5915 60.0002 32.0000 1.9481 1.9498 403.8779 404.2973 0.0652 -1.0000 -1.0000 5423819 1595588086.40 151.5915 60.0002 32.0000 1.9517 1.9534 403.5410 403.9606 0.0652 -1.0000 -1.0000 5423879 1595588086.50 151.4411 60.0002 32.0000 1.9521 1.9537 403.3772 403.7968 0.0653 -1.0000 -1.0000 5423949 1595588086.60 151.4411 60.0002 32.0000 1.9528 1.9545 403.3459 403.7656 0.0653 -1.0000 -1.0000 5424029 1595588086.70 151.4411 60.0002 32.0000 1.9507 1.9523 403.3293 403.7479 0.0651 -1.0000 -1.0000 5424199 1595588086.80 151.4411 60.0002 32.0000 1.9489 1.9506 403.7317 404.1526 0.0653 -1.0000 -1.0000 5424269 1595588086.90 151.4411 60.0002 32.0000 1.9505 1.9522 403.7719 404.1912 0.0652 -1.0000 -1.0000 5424339 1595588087.00 151.4457 60.0002 32.0000 1.9507 1.9524 403.6365 404.0565 0.0653 -1.0000 -1.0000 5424399 1595588087.10 151.4457 60.0002 32.0000 1.9525 1.9542 403.3285 403.7472 0.0651 -1.0000 -1.0000 5424479 1595588087.20 151.4457 60.0002 32.0000 1.9514 1.9531 403.2752 403.6938 0.0651 -1.0000 -1.0000 5424599 1595588087.30 151.4457 60.0002 32.0000 1.9509 1.9525 403.4618 403.8810 0.0652 -1.0000 -1.0000 5424659 1595588087.40 151.4457 60.0002 32.0000 1.9494 1.9511 403.7703 404.1902 0.0652 -1.0000 -1.0000 5424729 1595588087.50 151.4457 60.0002 32.0000 1.9500 1.9516 403.6467 404.0659 0.0652 -1.0000 -1.0000 5424789 1595588087.60 151.5950 60.0002 32.0000 1.9516 1.9532 403.5901 404.0104 0.0653 -1.0000 -1.0000 5424859 1595588087.70 151.5950 60.0002 32.0000 1.9525 1.9542 403.4025 403.8210 0.0650 -1.0000 -1.0000 5425079 1595588087.80 151.5950 60.0002 32.0000 1.9519 1.9536 403.3345 403.7541 0.0653 -1.0000 -1.0000 5425139 1595588087.90 151.5950 60.0002 32.0000 1.9508 1.9524 403.8259 404.2465 0.0653 -1.0000 -1.0000 5425209 1595588088.00 151.5950 60.0002 32.0000 1.9503 1.9519 403.9788 404.3991 0.0652 -1.0000 -1.0000 5425279 1595588088.10 151.5950 60.0002 32.0000 1.9499 1.9516 403.4864 403.9060 0.0653 -1.0000 -1.0000 5425339 1595588088.20 151.5950 60.0002 32.0000 1.9513 1.9530 403.4714 403.8908 0.0651 -1.0000 -1.0000 5425499 1595588088.30 151.5950 60.0002 32.0000 1.9514 1.9531 403.1180 403.5367 0.0652 -1.0000 -1.0000 5425568 1595588088.40 151.5950 60.0002 32.0000 1.9520 1.9537 403.4110 403.8307 0.0652 -1.0000 -1.0000 5425628 1595588088.50 151.5950 60.0002 32.0000 1.9512 1.9528 403.5591 403.9779 0.0651 -1.0000 -1.0000 5425708 1595588088.60 151.5843 60.0002 32.0000 1.9496 1.9513 403.7312 404.1506 0.0652 -1.0000 -1.0000 5425778 1595588088.70 151.4167 60.0002 32.0000 1.9491 1.9507 403.5932 404.0135 0.0653 -1.0000 -1.0000 5425998 1595588088.80 151.4167 60.0002 32.0000 1.9511 1.9527 403.4052 403.8252 0.0653 -1.0000 -1.0000 5426068 1595588088.90 151.4167 60.0002 32.0000 1.9513 1.9529 403.2573 403.6756 0.0652 -1.0000 -1.0000 5426138 1595588089.00 151.4167 60.0002 32.0000 1.9499 1.9516 403.7040 404.1238 0.0652 -1.0000 -1.0000 5426208 1595588089.10 151.4167 60.0002 32.0000 1.9504 1.9521 403.7327 404.1523 0.0652 -1.0000 -1.0000 5426278 1595588089.20 151.4167 60.0002 32.0000 1.9492 1.9508 403.5946 404.0147 0.0653 -1.0000 -1.0000 5426508 1595588089.30 151.4397 60.0002 32.0000 1.9501 1.9518 403.5315 403.9510 0.0651 -1.0000 -1.0000 5426568 1595588089.40 151.4397 60.0002 32.0000 1.9514 1.9531 403.3739 403.7944 0.0653 -1.0000 -1.0000 5426638 1595588089.50 151.4397 60.0002 32.0000 1.9508 1.9524 403.3506 403.7693 0.0652 -1.0000 -1.0000 5426708 1595588089.60 151.4397 60.0002 32.0000 1.9509 1.9525 403.6835 404.1036 0.0653 -1.0000 -1.0000 5426768 1595588089.70 151.4397 60.0002 32.0000 1.9513 1.9530 403.7274 404.1473 0.0652 -1.0000 -1.0000 5426838 1595588089.80 151.6971 59.9994 32.0000 1.9507 1.9524 403.6670 404.0858 0.0651 -1.0000 -1.0000 5427018 1595588089.90 151.7190 59.9994 32.0000 1.9525 1.9542 403.3857 403.8052 0.0653 -1.0000 -1.0000 5427078 1595588090.00 151.7190 59.9994 32.0000 1.9543 1.9560 403.4455 403.8650 0.0652 -1.0000 -1.0000 5427148 1595588090.10 151.7190 59.9994 32.0000 1.9502 1.9519 403.8692 404.2895 0.0654 -1.0000 -1.0000 5427218 1595588090.20 151.7190 59.9994 32.0000 1.9510 1.9527 403.7189 404.1390 0.0653 -1.0000 -1.0000 5427287 1595588090.30 151.7190 59.9994 32.0000 1.9520 1.9537 403.7259 404.1472 0.0654 -1.0000 -1.0000 5427527 1595588090.40 151.3923 59.9994 32.0000 1.9525 1.9542 403.5011 403.9217 0.0654 -1.0000 -1.0000 5427587 1595588090.50 151.3923 59.9994 32.0000 1.9512 1.9529 403.2628 403.6831 0.0654 -1.0000 -1.0000 5427647 1595588090.60 151.3923 59.9994 32.0000 1.9497 1.9514 403.5834 404.0030 0.0651 -1.0000 -1.0000 5427717 1595588090.70 151.3923 59.9994 32.0000 1.9507 1.9524 403.8354 404.2546 0.0651 -1.0000 -1.0000 5427787 1595588090.80 151.3923 59.9994 32.0000 1.9517 1.9533 403.5556 403.9747 0.0652 -1.0000 -1.0000 5428137 1595588090.90 151.3923 59.9994 32.0000 1.9512 1.9529 403.3182 403.7376 0.0652 -1.0000 -1.0000 5428207 1595588091.00 151.7430 59.9994 32.0000 1.9523 1.9540 403.6172 404.0357 0.0650 -1.0000 -1.0000 5428277 1595588091.10 151.7430 59.9994 32.0000 1.9503 1.9520 403.6226 404.0430 0.0654 -1.0000 -1.0000 5428347 1595588091.20 151.7430 59.9994 32.0000 1.9508 1.9525 403.2562 403.6757 0.0651 -1.0000 -1.0000 5428407 1595588091.30 151.7430 59.9994 32.0000 1.9530 1.9547 403.3115 403.7300 0.0652 -1.0000 -1.0000 5428757 1595588091.40 151.7430 59.9994 32.0000 1.9516 1.9532 403.6943 404.1134 0.0652 -1.0000 -1.0000 5428827 1595588091.50 151.5753 59.9994 32.0000 1.9506 1.9522 403.7925 404.2121 0.0652 -1.0000 -1.0000 5428887 1595588091.60 151.3740 59.9994 32.0000 1.9505 1.9521 403.5635 403.9826 0.0651 -1.0000 -1.0000 5428957 1595588091.70 151.3740 59.9994 32.0000 1.9509 1.9526 403.3193 403.7389 0.0652 -1.0000 -1.0000 5429027 1595588091.80 151.3740 59.9994 32.0000 1.9521 1.9538 403.3236 403.7427 0.0652 -1.0000 -1.0000 5429287 1595588091.90 151.3740 59.9994 32.0000 1.9514 1.9530 403.4629 403.8803 0.0649 -1.0000 -1.0000 5429346 1595588092.00 151.3740 59.9994 32.0000 1.9491 1.9507 403.5991 404.0181 0.0651 -1.0000 -1.0000 5429416 1595588092.10 151.3534 59.9994 32.0000 1.9497 1.9514 403.7634 404.1830 0.0652 -1.0000 -1.0000 5429476 1595588092.20 151.3534 59.9994 32.0000 1.9500 1.9517 403.8130 404.2317 0.0651 -1.0000 -1.0000 5429546 1595588092.30 151.3534 59.9994 32.0000 1.9502 1.9519 403.3719 403.7911 0.0652 -1.0000 -1.0000 5429746 1595588092.40 151.3534 59.9994 32.0000 1.9511 1.9527 403.2066 403.6262 0.0653 -1.0000 -1.0000 5429816 1595588092.50 151.3534 59.9994 32.0000 1.9503 1.9520 403.3679 403.7866 0.0651 -1.0000 -1.0000 5429876 1595588092.60 151.5380 59.9994 32.0000 1.9492 1.9509 403.6345 404.0537 0.0652 -1.0000 -1.0000 5429946 1595588092.70 151.7283 59.9994 32.0000 1.9502 1.9518 403.7698 404.1895 0.0652 -1.0000 -1.0000 5430006 1595588092.80 151.7283 59.9994 32.0000 1.9529 1.9546 403.6584 404.0777 0.0652 -1.0000 -1.0000 5430746 1595588092.90 151.7283 59.9994 32.0000 1.9523 1.9540 403.3784 403.7981 0.0653 -1.0000 -1.0000 5430826 1595588093.00 151.7283 59.9994 32.0000 1.9520 1.9537 403.3364 403.7568 0.0654 -1.0000 -1.0000 5430886 1595588093.10 151.7283 59.9994 32.0000 1.9515 1.9532 403.3727 403.7924 0.0653 -1.0000 -1.0000 5430956 1595588093.20 151.6539 59.9994 32.0000 1.9493 1.9509 403.5514 403.9701 0.0651 -1.0000 -1.0000 5431015 1595588093.30 151.5179 59.9994 32.0000 1.9510 1.9527 403.5897 404.0090 0.0652 -1.0000 -1.0000 5431086 1595588093.40 151.5179 59.9994 32.0000 1.9505 1.9521 403.3415 403.7607 0.0652 -1.0000 -1.0000 5431155 1595588093.50 151.5179 59.9994 32.0000 1.9515 1.9532 403.2247 403.6443 0.0653 -1.0000 -1.0000 5431225 1595588093.60 151.5179 59.9994 32.0000 1.9532 1.9549 403.3631 403.7823 0.0652 -1.0000 -1.0000 5431286 1595588093.70 151.5179 59.9994 32.0000 1.9513 1.9530 403.8581 404.2777 0.0652 -1.0000 -1.0000 5431375 1595588093.80 151.4687 59.9994 32.0000 1.9491 1.9508 403.6807 404.0996 0.0651 -1.0000 -1.0000 5431445 1595588093.90 151.3479 59.9994 32.0000 1.9503 1.9520 403.6080 404.0265 0.0651 -1.0000 -1.0000 5431515 1595588094.00 151.3479 59.9994 32.0000 1.9504 1.9520 403.4511 403.8698 0.0652 -1.0000 -1.0000 5431585 1595588094.10 151.3479 59.9994 32.0000 1.9518 1.9535 403.2539 403.6737 0.0653 -1.0000 -1.0000 5431645 1595588094.20 151.3479 59.9994 32.0000 1.9517 1.9534 403.4366 403.8558 0.0652 -1.0000 -1.0000 5431705 1595588094.30 151.3479 59.9994 32.0000 1.9500 1.9517 403.5537 403.9727 0.0652 -1.0000 -1.0000 5431785 1595588094.40 151.3865 59.9986 32.0000 1.9511 1.9528 403.5936 404.0128 0.0652 -1.0000 -1.0000 5431845 1595588094.50 151.3865 59.9986 32.0000 1.9517 1.9534 403.4041 403.8224 0.0650 -1.0000 -1.0000 5431905 1595588094.60 151.3865 59.9986 32.0000 1.9508 1.9525 403.3291 403.7489 0.0653 -1.0000 -1.0000 5431985 1595588094.70 151.3865 59.9986 32.0000 1.9518 1.9535 403.2585 403.6786 0.0654 -1.0000 -1.0000 5432045 1595588094.80 151.3865 59.9986 32.0000 1.9509 1.9526 403.5447 403.9628 0.0651 -1.0000 -1.0000 5432105 1595588094.90 151.3865 59.9986 32.0000 1.9494 1.9511 403.7262 404.1455 0.0651 -1.0000 -1.0000 5432245 1595588095.00 151.3865 59.9986 32.0000 1.9498 1.9515 403.8146 404.2337 0.0652 -1.0000 -1.0000 5432305 1595588095.10 151.3865 59.9986 32.0000 1.9522 1.9539 403.4829 403.9030 0.0653 -1.0000 -1.0000 5432385 1595588095.20 151.3865 59.9986 32.0000 1.9506 1.9523 403.2758 403.6949 0.0651 -1.0000 -1.0000 5432445 1595588095.30 151.3865 59.9986 32.0000 1.9502 1.9519 403.4419 403.8607 0.0651 -1.0000 -1.0000 5432525 1595588095.40 151.3865 59.9986 32.0000 1.9499 1.9516 403.5516 403.9700 0.0650 -1.0000 -1.0000 5432775 1595588095.50 151.3990 59.9986 32.0000 1.9511 1.9528 403.5987 404.0174 0.0651 -1.0000 -1.0000 5432835 1595588095.60 151.3990 59.9986 32.0000 1.9509 1.9525 403.2753 403.6936 0.0651 -1.0000 -1.0000 5432895 1595588095.70 151.3990 59.9986 32.0000 1.9521 1.9538 403.2286 403.6476 0.0652 -1.0000 -1.0000 5432974 1595588095.80 151.3990 59.9986 32.0000 1.9527 1.9544 403.3761 403.7956 0.0653 -1.0000 -1.0000 5433034 1595588095.90 151.3990 59.9986 32.0000 1.9517 1.9533 403.7685 404.1886 0.0653 -1.0000 -1.0000 5433334 1595588096.00 151.5309 59.9986 32.0000 1.9515 1.9531 403.7280 404.1487 0.0654 -1.0000 -1.0000 5433414 1595588096.10 151.5309 59.9986 32.0000 1.9500 1.9517 403.7213 404.1405 0.0651 -1.0000 -1.0000 5433474 1595588096.20 151.5309 59.9986 32.0000 1.9523 1.9539 403.4264 403.8451 0.0651 -1.0000 -1.0000 5433534 1595588096.30 151.5309 59.9986 32.0000 1.9505 1.9522 403.2005 403.6195 0.0652 -1.0000 -1.0000 5433604 1595588096.40 151.5309 59.9986 32.0000 1.9515 1.9531 403.3989 403.8188 0.0653 -1.0000 -1.0000 5433854 1595588096.50 151.5309 59.9986 32.0000 1.9502 1.9519 403.5138 403.9343 0.0654 -1.0000 -1.0000 5433924 1595588096.60 151.3645 59.9986 32.0000 1.9510 1.9527 403.5345 403.9540 0.0652 -1.0000 -1.0000 5433994 1595588096.70 151.3645 59.9986 32.0000 1.9512 1.9529 403.3906 403.8104 0.0653 -1.0000 -1.0000 5434054 1595588096.80 151.3645 59.9986 32.0000 1.9523 1.9540 403.2002 403.6191 0.0652 -1.0000 -1.0000 5434114 1595588096.90 151.3645 59.9986 32.0000 1.9500 1.9517 403.3930 403.8120 0.0652 -1.0000 -1.0000 5434334 1595588097.00 151.3645 59.9986 32.0000 1.9504 1.9521 403.6458 404.0663 0.0653 -1.0000 -1.0000 5434404 1595588097.10 151.3645 59.9986 32.0000 1.9494 1.9511 403.5552 403.9754 0.0653 -1.0000 -1.0000 5434474 1595588097.20 151.5474 59.9986 32.0000 1.9523 1.9539 403.4582 403.8786 0.0653 -1.0000 -1.0000 5434534 1595588097.30 151.5474 59.9986 32.0000 1.9529 1.9546 403.3528 403.7722 0.0653 -1.0000 -1.0000 5434594 1595588097.40 151.5474 59.9986 32.0000 1.9509 1.9526 403.4738 403.8923 0.0650 -1.0000 -1.0000 5434674 1595588097.50 151.5474 59.9986 32.0000 1.9499 1.9515 403.6812 404.1004 0.0652 -1.0000 -1.0000 5434884 1595588097.60 151.5474 59.9986 32.0000 1.9503 1.9519 403.6637 404.0837 0.0653 -1.0000 -1.0000 5434964 1595588097.70 151.5054 59.9986 32.0000 1.9505 1.9522 403.3077 403.7274 0.0653 -1.0000 -1.0000 5435033 1595588097.80 151.5054 59.9986 32.0000 1.9512 1.9529 403.2025 403.6216 0.0652 -1.0000 -1.0000 5435093 1595588097.90 151.5054 59.9986 32.0000 1.9494 1.9511 403.1198 403.5400 0.0654 -1.0000 -1.0000 5435163 1595588098.00 151.5054 59.9986 32.0000 1.9488 1.9505 403.3996 403.8190 0.0653 -1.0000 -1.0000 5435623 1595588098.10 151.5054 59.9986 32.0000 1.9483 1.9499 403.5408 403.9610 0.0653 -1.0000 -1.0000 5435683 1595588098.20 151.5019 59.9986 32.0000 1.9495 1.9512 403.6183 404.0378 0.0652 -1.0000 -1.0000 5435753 1595588098.30 151.3821 59.9986 32.0000 1.9511 1.9527 403.6435 404.0632 0.0652 -1.0000 -1.0000 5435823 1595588098.40 151.3821 59.9986 32.0000 1.9524 1.9541 403.3880 403.8066 0.0651 -1.0000 -1.0000 5435883 1595588098.50 151.3821 59.9986 32.0000 1.9500 1.9516 403.1147 403.5338 0.0652 -1.0000 -1.0000 5435953 1595588098.60 151.3821 59.9986 32.0000 1.9508 1.9525 403.2333 403.6524 0.0652 -1.0000 -1.0000 5436023 1595588098.70 151.3821 59.9986 32.0000 1.9498 1.9515 403.4087 403.8285 0.0653 -1.0000 -1.0000 5436093 1595588098.80 151.3821 59.9986 32.0000 1.9497 1.9514 403.6676 404.0874 0.0652 -1.0000 -1.0000 5436153 1595588098.90 151.3327 59.9986 32.0000 1.9520 1.9536 403.6499 404.0695 0.0652 -1.0000 -1.0000 5436223 1595588099.00 151.3327 59.9986 32.0000 1.9502 1.9518 403.3841 403.8046 0.0654 -1.0000 -1.0000 5436303 1595588099.10 151.3327 59.9986 32.0000 1.9501 1.9518 403.1367 403.5551 0.0651 -1.0000 -1.0000 5436373 1595588099.20 151.3327 59.9986 32.0000 1.9512 1.9529 403.4283 403.8475 0.0652 -1.0000 -1.0000 5436433 1595588099.30 151.3327 59.9986 32.0000 1.9494 1.9511 403.7165 404.1370 0.0654 -1.0000 -1.0000 5436503 1595588099.40 151.3327 59.9986 32.0000 1.9494 1.9510 403.8200 404.2406 0.0652 -1.0000 -1.0000 5436573 1595588099.50 151.4881 59.9986 32.0000 1.9511 1.9528 403.5052 403.9241 0.0651 -1.0000 -1.0000 5436642 1595588099.60 151.5067 59.9986 32.0000 1.9514 1.9531 403.3771 403.7968 0.0652 -1.0000 -1.0000 5436703 1595588099.70 151.5067 59.9986 32.0000 1.9512 1.9529 403.3204 403.7393 0.0652 -1.0000 -1.0000 5436773 1595588099.80 151.5649 59.9989 32.0000 1.9507 1.9524 403.4282 403.8466 0.0650 -1.0000 -1.0000 5436832 1595588099.90 151.5649 59.9989 32.0000 1.9499 1.9516 403.6517 404.0710 0.0652 -1.0000 -1.0000 5436902 1595588100.00 151.5649 59.9989 32.0000 1.9522 1.9539 403.5567 403.9765 0.0653 -1.0000 -1.0000 5437822 1595588100.10 151.5649 59.9989 32.0000 1.9514 1.9531 403.3635 403.7821 0.0650 -1.0000 -1.0000 5437892 1595588100.20 151.5649 59.9989 32.0000 1.9511 1.9528 403.2846 403.7034 0.0651 -1.0000 -1.0000 5437952 1595588100.30 151.5649 59.9989 32.0000 1.9498 1.9515 403.4820 403.9011 0.0652 -1.0000 -1.0000 5438022 1595588100.40 151.5649 59.9989 32.0000 1.9499 1.9515 403.5675 403.9865 0.0651 -1.0000 -1.0000 5438082 1595588100.50 151.5649 59.9989 32.0000 1.9472 1.9489 403.6647 404.0833 0.0651 -1.0000 -1.0000 5438152 1595588100.60 151.4309 59.9989 32.0000 1.9499 1.9516 403.7151 404.1348 0.0653 -1.0000 -1.0000 5438222 1595588100.70 151.4294 59.9989 32.0000 1.9512 1.9529 403.2728 403.6912 0.0651 -1.0000 -1.0000 5438282 1595588100.80 151.4294 59.9989 32.0000 1.9502 1.9519 403.1936 403.6122 0.0651 -1.0000 -1.0000 5438352 1595588100.90 151.4294 59.9989 32.0000 1.9507 1.9524 403.4074 403.8273 0.0653 -1.0000 -1.0000 5438422 1595588101.00 151.4294 59.9989 32.0000 1.9511 1.9528 403.5913 404.0109 0.0652 -1.0000 -1.0000 5438481 1595588101.10 151.4294 59.9989 32.0000 1.9502 1.9519 403.5583 403.9775 0.0652 -1.0000 -1.0000 5438551 1595588101.20 151.4655 59.9989 32.0000 1.9519 1.9535 403.5086 403.9287 0.0653 -1.0000 -1.0000 5438621 1595588101.30 151.4655 59.9989 32.0000 1.9510 1.9526 403.2381 403.6571 0.0653 -1.0000 -1.0000 5438681 1595588101.40 151.4655 59.9989 32.0000 1.9511 1.9528 403.3691 403.7889 0.0653 -1.0000 -1.0000 5438751 1595588101.50 151.4655 59.9989 32.0000 1.9498 1.9515 403.6886 404.1083 0.0652 -1.0000 -1.0000 5438821 1595588101.60 151.4655 59.9989 32.0000 1.9486 1.9503 403.8076 404.2264 0.0650 -1.0000 -1.0000 5439151 1595588101.70 151.4655 59.9989 32.0000 1.9524 1.9541 403.5762 403.9950 0.0651 -1.0000 -1.0000 5439231 1595588101.80 151.4655 59.9989 32.0000 1.9502 1.9519 403.4371 403.8573 0.0653 -1.0000 -1.0000 5439291 1595588101.90 151.4655 59.9989 32.0000 1.9509 1.9526 403.1124 403.5310 0.0651 -1.0000 -1.0000 5439351 1595588102.00 151.4655 59.9989 32.0000 1.9511 1.9528 403.2206 403.6390 0.0651 -1.0000 -1.0000 5439431 1595588102.10 151.5059 59.9989 32.0000 1.9499 1.9515 403.6563 404.0748 0.0651 -1.0000 -1.0000 5440261 1595588102.20 151.5899 59.9989 32.0000 1.9497 1.9514 403.6725 404.0929 0.0654 -1.0000 -1.0000 5440331 1595588102.30 151.5899 59.9989 32.0000 1.9510 1.9527 403.4787 403.8974 0.0652 -1.0000 -1.0000 5440400 1595588102.40 151.5721 59.9989 32.0000 1.9516 1.9533 403.2484 403.6678 0.0652 -1.0000 -1.0000 5440471 1595588102.50 151.3623 59.9989 32.0000 1.9502 1.9519 403.6178 404.0374 0.0653 -1.0000 -1.0000 5440530 1595588102.60 151.3623 59.9989 32.0000 1.9497 1.9514 403.7253 404.1457 0.0653 -1.0000 -1.0000 5440600 1595588102.70 151.3623 59.9989 32.0000 1.9496 1.9513 403.6912 404.1111 0.0652 -1.0000 -1.0000 5440661 1595588102.80 151.3623 59.9989 32.0000 1.9510 1.9526 403.6278 404.0465 0.0651 -1.0000 -1.0000 5440720 1595588102.90 151.3623 59.9989 32.0000 1.9535 1.9551 403.4169 403.8361 0.0652 -1.0000 -1.0000 5440800 1595588103.00 151.5693 59.9989 32.0000 1.9511 1.9528 403.2756 403.6951 0.0653 -1.0000 -1.0000 5440861 1595588103.10 151.6575 59.9989 32.0000 1.9511 1.9528 403.2718 403.6895 0.0651 -1.0000 -1.0000 5441310 1595588103.20 151.6575 59.9989 32.0000 1.9509 1.9526 403.7986 404.2195 0.0655 -1.0000 -1.0000 5441380 1595588103.30 151.6575 59.9989 32.0000 1.9520 1.9537 403.6897 404.1101 0.0652 -1.0000 -1.0000 5441440 1595588103.40 151.6575 59.9989 32.0000 1.9518 1.9535 403.5205 403.9405 0.0653 -1.0000 -1.0000 5441520 1595588103.50 151.4482 59.9989 32.0000 1.9520 1.9536 403.2070 403.6263 0.0652 -1.0000 -1.0000 5441580 1595588103.60 151.4482 59.9989 32.0000 1.9509 1.9526 403.2537 403.6716 0.0650 -1.0000 -1.0000 5441650 1595588103.70 151.4482 59.9989 32.0000 1.9508 1.9525 403.6765 404.0958 0.0652 -1.0000 -1.0000 5441720 1595588103.80 151.4482 59.9989 32.0000 1.9509 1.9526 403.7019 404.1211 0.0652 -1.0000 -1.0000 5441790 1595588103.90 151.4482 59.9989 32.0000 1.9511 1.9528 403.5412 403.9622 0.0654 -1.0000 -1.0000 5441850 1595588104.00 151.4482 59.9989 32.0000 1.9530 1.9547 403.4386 403.8579 0.0652 -1.0000 -1.0000 5441920 1595588104.10 151.4482 59.9989 32.0000 1.9519 1.9536 403.2433 403.6621 0.0651 -1.0000 -1.0000 5441980 1595588104.20 151.4482 59.9989 32.0000 1.9516 1.9533 403.2896 403.7084 0.0652 -1.0000 -1.0000 5442050 1595588104.30 151.4482 59.9989 32.0000 1.9500 1.9517 403.7097 404.1298 0.0653 -1.0000 -1.0000 5442120 1595588104.40 151.4482 59.9989 32.0000 1.9502 1.9519 403.6723 404.0925 0.0653 -1.0000 -1.0000 5442180 1595588104.50 151.4482 59.9989 32.0000 1.9505 1.9521 403.5906 404.0096 0.0651 -1.0000 -1.0000 5442240 1595588104.60 151.4482 59.9989 32.0000 1.9518 1.9535 403.2730 403.6918 0.0652 -1.0000 -1.0000 5442320 1595588104.70 151.5821 59.9998 32.0000 1.9521 1.9537 403.3071 403.7271 0.0653 -1.0000 -1.0000 5442390 1595588104.80 151.5821 59.9998 32.0000 1.9502 1.9519 403.4565 403.8756 0.0652 -1.0000 -1.0000 5442480 1595588104.90 151.5821 59.9998 32.0000 1.9494 1.9510 403.7058 404.1248 0.0651 -1.0000 -1.0000 5442549 1595588105.00 151.5821 59.9998 32.0000 1.9497 1.9513 403.6299 404.0489 0.0652 -1.0000 -1.0000 5442609 1595588105.10 151.5821 59.9998 32.0000 1.9517 1.9533 403.6266 404.0460 0.0651 -1.0000 -1.0000 5442680 1595588105.20 151.5821 59.9998 32.0000 1.9517 1.9534 403.4561 403.8768 0.0654 -1.0000 -1.0000 5442749 1595588105.30 151.5821 59.9998 32.0000 1.9510 1.9526 403.4543 403.8741 0.0653 -1.0000 -1.0000 5442809 1595588105.40 151.5821 59.9998 32.0000 1.9504 1.9521 403.6541 404.0745 0.0654 -1.0000 -1.0000 5442879 1595588105.50 151.5821 59.9998 32.0000 1.9493 1.9510 403.9438 404.3618 0.0650 -1.0000 -1.0000 5442939 1595588105.60 151.5821 59.9998 32.0000 1.9510 1.9527 403.6603 404.0800 0.0654 -1.0000 -1.0000 5443009 1595588105.70 151.5821 59.9998 32.0000 1.9523 1.9540 403.3850 403.8049 0.0653 -1.0000 -1.0000 5443099 1595588105.80 151.4231 59.9998 32.0000 1.9519 1.9536 403.2630 403.6815 0.0651 -1.0000 -1.0000 5443159 1595588105.90 151.3478 59.9998 32.0000 1.9500 1.9517 403.4929 403.9117 0.0651 -1.0000 -1.0000 5443219 1595588106.00 151.3478 59.9998 32.0000 1.9495 1.9512 403.6326 404.0524 0.0652 -1.0000 -1.0000 5443299 1595588106.10 151.3478 59.9998 32.0000 1.9497 1.9514 403.5349 403.9531 0.0650 -1.0000 -1.0000 5443359 1595588106.20 151.3478 59.9998 32.0000 1.9504 1.9521 403.4786 403.8984 0.0653 -1.0000 -1.0000 5443519 1595588106.30 151.3478 59.9998 32.0000 1.9512 1.9529 403.1237 403.5428 0.0652 -1.0000 -1.0000 5443589 1595588106.40 151.4742 59.9998 32.0000 1.9502 1.9518 403.4635 403.8826 0.0652 -1.0000 -1.0000 5443649 1595588106.50 151.4742 59.9998 32.0000 1.9499 1.9515 403.7248 404.1441 0.0651 -1.0000 -1.0000 5443719 1595588106.60 151.4742 59.9998 32.0000 1.9503 1.9519 403.7046 404.1243 0.0652 -1.0000 -1.0000 5443789 1595588106.70 151.4742 59.9998 32.0000 1.9521 1.9538 403.3347 403.7545 0.0654 -1.0000 -1.0000 5444878 1595588106.80 151.4742 59.9998 32.0000 1.9524 1.9541 403.2346 403.6543 0.0653 -1.0000 -1.0000 5444948 1595588106.90 151.4742 59.9998 32.0000 1.9504 1.9520 403.6852 404.1046 0.0652 -1.0000 -1.0000 5445018 1595588107.00 151.6160 59.9998 32.0000 1.9510 1.9526 403.7680 404.1873 0.0651 -1.0000 -1.0000 5445078 1595588107.10 151.6444 59.9998 32.0000 1.9491 1.9508 403.7998 404.2202 0.0653 -1.0000 -1.0000 5445158 1595588107.20 151.6444 59.9998 32.0000 1.9520 1.9536 403.4848 403.9045 0.0652 -1.0000 -1.0000 5445218 1595588107.30 151.6444 59.9998 32.0000 1.9514 1.9531 403.3581 403.7780 0.0654 -1.0000 -1.0000 5445278 1595588107.40 151.6444 59.9998 32.0000 1.9510 1.9527 403.2643 403.6850 0.0654 -1.0000 -1.0000 5445358 1595588107.50 151.6444 59.9998 32.0000 1.9495 1.9512 403.6308 404.0511 0.0653 -1.0000 -1.0000 5445418 1595588107.60 151.4698 59.9998 32.0000 1.9508 1.9525 403.6154 404.0354 0.0653 -1.0000 -1.0000 5445478 1595588107.70 151.4698 59.9998 32.0000 1.9517 1.9533 403.4140 403.8342 0.0653 -1.0000 -1.0000 5445548 1595588107.80 151.4698 59.9998 32.0000 1.9508 1.9525 403.2654 403.6841 0.0651 -1.0000 -1.0000 5445618 1595588107.90 151.4698 59.9998 32.0000 1.9526 1.9543 403.5841 404.0039 0.0652 -1.0000 -1.0000 5445678 1595588108.00 151.4698 59.9998 32.0000 1.9518 1.9535 403.7461 404.1655 0.0652 -1.0000 -1.0000 5445748 1595588108.10 151.4535 59.9998 32.0000 1.9505 1.9522 403.7834 404.2023 0.0651 -1.0000 -1.0000 5445808 1595588108.20 151.2986 59.9998 32.0000 1.9505 1.9521 403.6999 404.1191 0.0652 -1.0000 -1.0000 5445878 1595588108.30 151.2986 59.9998 32.0000 1.9504 1.9521 403.3743 403.7943 0.0654 -1.0000 -1.0000 5445948 1595588108.40 151.2986 59.9998 32.0000 1.9508 1.9525 403.3084 403.7264 0.0651 -1.0000 -1.0000 5446008 1595588108.50 151.2986 59.9998 32.0000 1.9500 1.9517 403.2811 403.6994 0.0650 -1.0000 -1.0000 5446068 1595588108.60 151.2986 59.9998 32.0000 1.9501 1.9517 403.5061 403.9249 0.0652 -1.0000 -1.0000 5446147 1595588108.70 151.2986 59.9998 32.0000 1.9517 1.9534 403.4062 403.8240 0.0651 -1.0000 -1.0000 5446208 1595588108.80 151.2986 59.9998 32.0000 1.9521 1.9538 403.3791 403.7994 0.0653 -1.0000 -1.0000 5446268 1595588108.90 151.2986 59.9998 32.0000 1.9503 1.9519 403.4356 403.8538 0.0650 -1.0000 -1.0000 5446347 1595588109.00 151.2986 59.9998 32.0000 1.9495 1.9511 403.5559 403.9757 0.0652 -1.0000 -1.0000 5446408 1595588109.10 151.2986 59.9998 32.0000 1.9472 1.9489 403.7211 404.1410 0.0653 -1.0000 -1.0000 5446478 1595588109.20 151.2986 59.9998 32.0000 1.9504 1.9520 403.8588 404.2782 0.0652 -1.0000 -1.0000 5446537 1595588109.30 151.2986 59.9998 32.0000 1.9525 1.9542 403.4206 403.8404 0.0652 -1.0000 -1.0000 5446607 1595588109.40 151.7779 59.9998 32.0000 1.9509 1.9526 403.2216 403.6407 0.0652 -1.0000 -1.0000 5446677 1595588109.50 151.7779 59.9998 32.0000 1.9521 1.9538 403.4066 403.8270 0.0655 -1.0000 -1.0000 5446737 1595588109.60 151.7779 59.9998 32.0000 1.9518 1.9535 403.6475 404.0681 0.0653 -1.0000 -1.0000 5446797 1595588109.70 151.7779 59.9998 32.0000 1.9516 1.9532 403.5486 403.9683 0.0653 -1.0000 -1.0000 5446877 1595588109.80 151.7779 59.9998 32.0000 1.9519 1.9536 403.4103 403.8304 0.0653 -1.0000 -1.0000 5447177 1595588109.90 151.7779 59.9998 32.0000 1.9516 1.9533 403.0859 403.5056 0.0653 -1.0000 -1.0000 5447237 1595588110.00 151.3496 59.9993 32.0000 1.9508 1.9525 403.3889 403.8078 0.0651 -1.0000 -1.0000 5447307 1595588110.10 151.3496 59.9993 32.0000 1.9502 1.9519 403.7169 404.1364 0.0652 -1.0000 -1.0000 5447367 1595588110.20 151.3496 59.9993 32.0000 1.9493 1.9510 403.6798 404.0986 0.0650 -1.0000 -1.0000 5447437 1595588110.30 151.3496 59.9993 32.0000 1.9501 1.9518 403.4527 403.8721 0.0652 -1.0000 -1.0000 5447537 1595588110.40 151.3496 59.9993 32.0000 1.9512 1.9529 403.2550 403.6747 0.0654 -1.0000 -1.0000 5447597 1595588110.50 151.5166 59.9993 32.0000 1.9514 1.9531 403.5951 404.0145 0.0651 -1.0000 -1.0000 5447677 1595588110.60 151.5166 59.9993 32.0000 1.9497 1.9513 403.5208 403.9409 0.0654 -1.0000 -1.0000 5447747 1595588110.70 151.5166 59.9993 32.0000 1.9499 1.9516 403.7298 404.1497 0.0652 -1.0000 -1.0000 5447807 1595588110.80 151.5166 59.9993 32.0000 1.9508 1.9525 403.5284 403.9486 0.0653 -1.0000 -1.0000 5448287 1595588110.90 151.5166 59.9993 32.0000 1.9534 1.9551 403.3952 403.8146 0.0653 -1.0000 -1.0000 5448366 1595588111.00 151.5166 59.9993 32.0000 1.9516 1.9533 403.4932 403.9124 0.0650 -1.0000 -1.0000 5448426 1595588111.10 151.7073 59.9993 32.0000 1.9509 1.9526 403.7859 404.2041 0.0651 -1.0000 -1.0000 5448506 1595588111.20 151.7073 59.9993 32.0000 1.9494 1.9510 403.7799 404.1996 0.0652 -1.0000 -1.0000 5448566 1595588111.30 151.7073 59.9993 32.0000 1.9516 1.9532 403.7270 404.1477 0.0654 -1.0000 -1.0000 5448626 1595588111.40 151.7073 59.9993 32.0000 1.9526 1.9543 403.7219 404.1429 0.0653 -1.0000 -1.0000 5448696 1595588111.50 151.7073 59.9993 32.0000 1.9523 1.9539 403.4032 403.8220 0.0651 -1.0000 -1.0000 5448766 1595588111.60 151.6465 59.9993 32.0000 1.9509 1.9526 403.3850 403.8051 0.0653 -1.0000 -1.0000 5448826 1595588111.70 151.6465 59.9993 32.0000 1.9511 1.9528 403.6386 404.0582 0.0652 -1.0000 -1.0000 5448896 1595588111.80 151.6465 59.9993 32.0000 1.9510 1.9526 403.7377 404.1564 0.0651 -1.0000 -1.0000 5449046 1595588111.90 151.6465 59.9993 32.0000 1.9520 1.9537 403.3119 403.7307 0.0652 -1.0000 -1.0000 5449106 1595588112.00 151.6465 59.9993 32.0000 1.9524 1.9541 403.3488 403.7679 0.0652 -1.0000 -1.0000 5449176 1595588112.10 151.6465 59.9993 32.0000 1.9507 1.9524 403.3837 403.8039 0.0653 -1.0000 -1.0000 5449246 1595588112.20 151.6505 59.9993 32.0000 1.9496 1.9513 403.7172 404.1367 0.0653 -1.0000 -1.0000 5449306 1595588112.30 151.6505 59.9993 32.0000 1.9507 1.9524 403.6540 404.0739 0.0652 -1.0000 -1.0000 5450006 1595588112.40 151.6505 59.9993 32.0000 1.9526 1.9542 403.5608 403.9812 0.0653 -1.0000 -1.0000 5450065 1595588112.50 151.6505 59.9993 32.0000 1.9524 1.9541 403.4914 403.9107 0.0651 -1.0000 -1.0000 5450125 1595588112.60 151.6505 59.9993 32.0000 1.9509 1.9526 403.6339 404.0528 0.0651 -1.0000 -1.0000 5450215 1595588112.70 151.6271 59.9993 32.0000 1.9491 1.9507 403.6761 404.0963 0.0653 -1.0000 -1.0000 5450285 1595588112.80 151.5401 59.9993 32.0000 1.9495 1.9512 403.7196 404.1393 0.0651 -1.0000 -1.0000 5450345 1595588112.90 151.5401 59.9993 32.0000 1.9502 1.9519 403.6170 404.0352 0.0651 -1.0000 -1.0000 5450415 1595588113.00 151.5401 59.9993 32.0000 1.9505 1.9522 403.3870 403.8064 0.0652 -1.0000 -1.0000 5450485 1595588113.10 151.5401 59.9993 32.0000 1.9505 1.9522 403.5087 403.9267 0.0650 -1.0000 -1.0000 5450555 1595588113.20 151.5401 59.9993 32.0000 1.9505 1.9522 403.7352 404.1540 0.0651 -1.0000 -1.0000 5450615 1595588113.30 151.3047 59.9993 32.0000 1.9507 1.9523 403.7283 404.1474 0.0651 -1.0000 -1.0000 5451015 1595588113.40 151.3047 59.9993 32.0000 1.9499 1.9516 403.4325 403.8515 0.0652 -1.0000 -1.0000 5451095 1595588113.50 151.3047 59.9993 32.0000 1.9508 1.9524 403.2892 403.7086 0.0653 -1.0000 -1.0000 5451155 1595588113.60 151.3047 59.9993 32.0000 1.9517 1.9534 403.2481 403.6684 0.0655 -1.0000 -1.0000 5451215 1595588113.70 151.3047 59.9993 32.0000 1.9510 1.9527 403.6861 404.1058 0.0652 -1.0000 -1.0000 5451295 1595588113.80 151.3305 59.9993 32.0000 1.9501 1.9518 403.7108 404.1309 0.0653 -1.0000 -1.0000 5451355 1595588113.90 151.3403 59.9993 32.0000 1.9497 1.9514 403.6024 404.0227 0.0653 -1.0000 -1.0000 5451415 1595588114.00 151.3403 59.9993 32.0000 1.9500 1.9517 403.4915 403.9104 0.0652 -1.0000 -1.0000 5451485 1595588114.10 151.3403 59.9993 32.0000 1.9500 1.9517 403.4015 403.8209 0.0651 -1.0000 -1.0000 5451555 1595588114.20 151.3403 59.9993 32.0000 1.9510 1.9527 403.5021 403.9217 0.0654 -1.0000 -1.0000 5451615 1595588114.30 151.3567 59.9993 32.0000 1.9501 1.9518 403.7150 404.1333 0.0650 -1.0000 -1.0000 5452264 1595588114.40 151.7293 59.9993 32.0000 1.9502 1.9518 403.7261 404.1453 0.0652 -1.0000 -1.0000 5452334 1595588114.50 151.7293 59.9993 32.0000 1.9520 1.9536 403.7334 404.1533 0.0652 -1.0000 -1.0000 5452394 1595588114.60 151.7293 59.9993 32.0000 1.9531 1.9548 403.6270 404.0470 0.0653 -1.0000 -1.0000 5452464 1595588114.70 151.7293 59.9993 32.0000 1.9527 1.9543 403.2076 403.6264 0.0651 -1.0000 -1.0000 5452524 1595588114.80 151.7293 59.9993 32.0000 1.9516 1.9532 403.3576 403.7775 0.0652 -1.0000 -1.0000 5452594 1595588114.90 151.3687 60.0003 32.0000 1.9513 1.9529 403.6622 404.0810 0.0651 -1.0000 -1.0000 5452664 1595588115.00 151.3687 60.0003 32.0000 1.9493 1.9510 403.6813 404.1013 0.0653 -1.0000 -1.0000 5452724 1595588115.10 151.3687 60.0003 32.0000 1.9495 1.9512 403.3334 403.7518 0.0651 -1.0000 -1.0000 5452794 1595588115.20 151.3687 60.0003 32.0000 1.9505 1.9521 403.1889 403.6075 0.0652 -1.0000 -1.0000 5452864 1595588115.30 151.3687 60.0003 32.0000 1.9503 1.9519 403.4384 403.8574 0.0652 -1.0000 -1.0000 5452924 1595588115.40 151.3687 60.0003 32.0000 1.9502 1.9519 403.6499 404.0700 0.0653 -1.0000 -1.0000 5453014 1595588115.50 151.6151 60.0003 32.0000 1.9496 1.9512 403.7969 404.2175 0.0653 -1.0000 -1.0000 5453084 1595588115.60 151.6301 60.0003 32.0000 1.9511 1.9527 403.5451 403.9630 0.0650 -1.0000 -1.0000 5453144 1595588115.70 151.6301 60.0003 32.0000 1.9538 1.9555 403.5792 403.9977 0.0650 -1.0000 -1.0000 5453224 1595588115.80 151.6301 60.0003 32.0000 1.9524 1.9540 403.2043 403.6239 0.0652 -1.0000 -1.0000 5453284 1595588115.90 151.6301 60.0003 32.0000 1.9508 1.9524 403.4272 403.8459 0.0651 -1.0000 -1.0000 5453344 1595588116.00 151.6301 60.0003 32.0000 1.9519 1.9535 403.7821 404.2021 0.0653 -1.0000 -1.0000 5453424 1595588116.10 151.6301 60.0003 32.0000 1.9497 1.9514 403.5615 403.9809 0.0652 -1.0000 -1.0000 5453484 1595588116.20 151.6301 60.0003 32.0000 1.9514 1.9530 403.5502 403.9694 0.0653 -1.0000 -1.0000 5453544 1595588116.30 151.6301 60.0003 32.0000 1.9522 1.9539 403.3241 403.7445 0.0654 -1.0000 -1.0000 5453623 1595588116.40 151.6301 60.0003 32.0000 1.9501 1.9518 403.2884 403.7071 0.0651 -1.0000 -1.0000 5453684 1595588116.50 151.6301 60.0003 32.0000 1.9491 1.9508 403.4895 403.9081 0.0650 -1.0000 -1.0000 5453743 1595588116.60 151.6203 60.0003 32.0000 1.9499 1.9516 403.7039 404.1244 0.0654 -1.0000 -1.0000 5453813 1595588116.70 151.4445 60.0003 32.0000 1.9505 1.9522 403.6682 404.0879 0.0652 -1.0000 -1.0000 5453883 1595588116.80 151.4445 60.0003 32.0000 1.9523 1.9540 403.5718 403.9914 0.0652 -1.0000 -1.0000 5453943 1595588116.90 151.4445 60.0003 32.0000 1.9517 1.9534 403.3002 403.7177 0.0650 -1.0000 -1.0000 5454033 1595588117.00 151.4445 60.0003 32.0000 1.9504 1.9520 403.4247 403.8446 0.0653 -1.0000 -1.0000 5454103 1595588117.10 151.4445 60.0003 32.0000 1.9500 1.9517 403.7469 404.1674 0.0653 -1.0000 -1.0000 5454173 1595588117.20 151.4035 60.0003 32.0000 1.9493 1.9510 403.6378 404.0580 0.0653 -1.0000 -1.0000 5454233 1595588117.30 151.3792 60.0003 32.0000 1.9509 1.9526 403.4181 403.8377 0.0652 -1.0000 -1.0000 5454293 1595588117.40 151.3792 60.0003 32.0000 1.9520 1.9537 403.3948 403.8146 0.0653 -1.0000 -1.0000 5455023 1595588117.50 151.3792 60.0003 32.0000 1.9502 1.9519 403.4445 403.8638 0.0652 -1.0000 -1.0000 5455093 1595588117.60 151.3792 60.0003 32.0000 1.9499 1.9516 403.5514 403.9710 0.0652 -1.0000 -1.0000 5455153 1595588117.70 151.3796 60.0003 32.0000 1.9502 1.9518 403.7213 404.1406 0.0652 -1.0000 -1.0000 5455233 1595588117.80 151.4848 60.0003 32.0000 1.9498 1.9515 403.6896 404.1086 0.0651 -1.0000 -1.0000 5455293 1595588117.90 151.4848 60.0003 32.0000 1.9528 1.9544 403.5249 403.9439 0.0652 -1.0000 -1.0000 5455423 1595588118.00 151.4848 60.0003 32.0000 1.9506 1.9523 403.3408 403.7598 0.0652 -1.0000 -1.0000 5455493 1595588118.10 151.4848 60.0003 32.0000 1.9505 1.9522 403.5795 403.9992 0.0653 -1.0000 -1.0000 5455552 1595588118.20 151.4848 60.0003 32.0000 1.9501 1.9518 403.7171 404.1377 0.0653 -1.0000 -1.0000 5455622 1595588118.30 151.3135 60.0003 32.0000 1.9495 1.9512 403.9395 404.3594 0.0652 -1.0000 -1.0000 5455693 1595588118.40 151.3135 60.0003 32.0000 1.9511 1.9528 403.4945 403.9137 0.0652 -1.0000 -1.0000 5455772 1595588118.50 151.3135 60.0003 32.0000 1.9517 1.9533 403.1374 403.5558 0.0652 -1.0000 -1.0000 5455842 1595588118.60 151.3135 60.0003 32.0000 1.9484 1.9500 403.3934 403.8128 0.0652 -1.0000 -1.0000 5455912 1595588118.70 151.3135 60.0003 32.0000 1.9505 1.9521 403.6568 404.0764 0.0653 -1.0000 -1.0000 5455972 1595588118.80 151.3441 60.0003 32.0000 1.9515 1.9531 403.6408 404.0627 0.0656 -1.0000 -1.0000 5456042 1595588118.90 151.4662 60.0003 32.0000 1.9517 1.9533 403.4834 403.9042 0.0653 -1.0000 -1.0000 5456112 1595588119.00 151.4662 60.0003 32.0000 1.9523 1.9540 403.1769 403.5947 0.0650 -1.0000 -1.0000 5456172 1595588119.10 151.4662 60.0003 32.0000 1.9510 1.9527 403.3595 403.7783 0.0652 -1.0000 -1.0000 5456242 1595588119.20 151.4662 60.0003 32.0000 1.9514 1.9531 403.7850 404.2040 0.0650 -1.0000 -1.0000 5456312 1595588119.30 151.4662 60.0003 32.0000 1.9497 1.9514 403.7621 404.1809 0.0651 -1.0000 -1.0000 5456372 1595588119.40 151.4662 60.0003 32.0000 1.9487 1.9504 403.6376 404.0560 0.0650 -1.0000 -1.0000 5456822 1595588119.50 151.4662 60.0003 32.0000 1.9500 1.9517 403.3916 403.8106 0.0652 -1.0000 -1.0000 5456882 1595588119.60 151.4662 60.0003 32.0000 1.9500 1.9517 403.3695 403.7887 0.0651 -1.0000 -1.0000 5456942 1595588119.70 151.4662 60.0003 32.0000 1.9504 1.9520 403.6715 404.0892 0.0649 -1.0000 -1.0000 5457022 1595588119.80 151.4662 60.0003 32.0000 1.9506 1.9523 403.9003 404.3201 0.0652 -1.0000 -1.0000 5457082 1595588119.90 151.4662 60.0003 32.0000 1.9499 1.9516 403.5125 403.9322 0.0652 -1.0000 -1.0000 5457142 1595588120.00 151.3829 60.0007 32.0000 1.9540 1.9557 403.3724 403.7910 0.0651 -1.0000 -1.0000 5457212 1595588120.10 151.3829 60.0007 32.0000 1.9527 1.9543 403.3375 403.7557 0.0651 -1.0000 -1.0000 5457282 1595588120.20 151.3829 60.0007 32.0000 1.9505 1.9522 403.5314 403.9500 0.0651 -1.0000 -1.0000 5457342 1595588120.30 151.3829 60.0007 32.0000 1.9504 1.9521 403.6328 404.0511 0.0651 -1.0000 -1.0000 5457421 1595588120.40 151.3829 60.0007 32.0000 1.9495 1.9512 403.6523 404.0718 0.0652 -1.0000 -1.0000 5457492 1595588120.50 151.3829 60.0007 32.0000 1.9522 1.9539 403.5939 404.0121 0.0650 -1.0000 -1.0000 5457771 1595588120.60 151.4426 60.0007 32.0000 1.9513 1.9530 403.3779 403.7970 0.0650 -1.0000 -1.0000 5457841 1595588120.70 151.5432 60.0007 32.0000 1.9525 1.9542 403.5625 403.9805 0.0651 -1.0000 -1.0000 5457901 1595588120.80 151.5432 60.0007 32.0000 1.9507 1.9524 403.8065 404.2273 0.0654 -1.0000 -1.0000 5457971 1595588120.90 151.5432 60.0007 32.0000 1.9502 1.9518 403.7048 404.1243 0.0651 -1.0000 -1.0000 5458041 1595588121.00 151.5432 60.0007 32.0000 1.9506 1.9522 403.3165 403.7357 0.0653 -1.0000 -1.0000 5458101 1595588121.10 151.5425 60.0007 32.0000 1.9501 1.9518 403.1550 403.5728 0.0651 -1.0000 -1.0000 5458181 1595588121.20 151.3547 60.0007 32.0000 1.9502 1.9519 403.3403 403.7597 0.0653 -1.0000 -1.0000 5458241 1595588121.30 151.3547 60.0007 32.0000 1.9506 1.9523 403.5813 404.0005 0.0651 -1.0000 -1.0000 5458301 1595588121.40 151.3547 60.0007 32.0000 1.9491 1.9508 403.8060 404.2252 0.0650 -1.0000 -1.0000 5458371 1595588121.50 151.3547 60.0007 32.0000 1.9508 1.9525 403.6890 404.1075 0.0651 -1.0000 -1.0000 5458531 1595588121.60 151.3547 60.0007 32.0000 1.9505 1.9522 403.5497 403.9697 0.0653 -1.0000 -1.0000 5458591 1595588121.70 151.4406 60.0007 32.0000 1.9502 1.9519 403.5188 403.9383 0.0652 -1.0000 -1.0000 5458661 1595588121.80 151.5772 60.0007 32.0000 1.9478 1.9495 403.6907 404.1101 0.0652 -1.0000 -1.0000 5458721 1595588121.90 151.5772 60.0007 32.0000 1.9509 1.9525 403.7265 404.1454 0.0651 -1.0000 -1.0000 5458791 1595588122.00 151.5772 60.0007 32.0000 1.9521 1.9537 403.6282 404.0467 0.0651 -1.0000 -1.0000 5459320 1595588122.10 151.5772 60.0007 32.0000 1.9513 1.9530 403.3538 403.7722 0.0651 -1.0000 -1.0000 5459391 1595588122.20 151.5772 60.0007 32.0000 1.9511 1.9528 403.2809 403.6994 0.0651 -1.0000 -1.0000 5459450 1595588122.30 151.6550 60.0007 32.0000 1.9495 1.9512 403.5352 403.9540 0.0651 -1.0000 -1.0000 5459520 1595588122.40 151.6861 60.0007 32.0000 1.9506 1.9523 403.5895 404.0088 0.0652 -1.0000 -1.0000 5459580 1595588122.50 151.6861 60.0007 32.0000 1.9518 1.9534 403.7630 404.1831 0.0653 -1.0000 -1.0000 5459840 1595588122.60 151.6861 60.0007 32.0000 1.9519 1.9536 403.5387 403.9582 0.0652 -1.0000 -1.0000 5459911 1595588122.70 151.6861 60.0007 32.0000 1.9510 1.9527 403.3780 403.7987 0.0654 -1.0000 -1.0000 5459981 1595588122.80 151.6861 60.0007 32.0000 1.9492 1.9509 403.7639 404.1836 0.0652 -1.0000 -1.0000 5500040 1595588122.90 151.5235 60.0007 32.0000 1.9493 1.9510 403.5908 404.0105 0.0653 -1.0000 -1.0000 5500120 1595588123.00 151.5235 60.0007 32.0000 1.9516 1.9532 403.6447 404.0648 0.0653 -1.0000 -1.0000 5500290 1595588123.10 151.5235 60.0007 32.0000 1.9527 1.9543 403.3779 403.7974 0.0653 -1.0000 -1.0000 5500360 1595588123.20 151.5235 60.0007 32.0000 1.9516 1.9532 403.5750 403.9951 0.0653 -1.0000 -1.0000 5500430 1595588123.30 151.5235 60.0007 32.0000 1.9504 1.9521 403.6243 404.0438 0.0652 -1.0000 -1.0000 5500490 1595588123.40 151.7065 60.0007 32.0000 1.9491 1.9508 403.6689 404.0880 0.0651 -1.0000 -1.0000 5500560 1595588123.50 151.7258 60.0007 32.0000 1.9506 1.9523 403.5171 403.9379 0.0654 -1.0000 -1.0000 5500810 1595588123.60 151.7258 60.0007 32.0000 1.9505 1.9521 403.3525 403.7721 0.0652 -1.0000 -1.0000 5500870 1595588123.70 151.7258 60.0007 32.0000 1.9525 1.9542 403.3332 403.7512 0.0650 -1.0000 -1.0000 5500950 1595588123.80 151.7258 60.0007 32.0000 1.9514 1.9531 403.4911 403.9099 0.0651 -1.0000 -1.0000 5501010 1595588123.90 151.7258 60.0007 32.0000 1.9516 1.9533 403.5916 404.0103 0.0651 -1.0000 -1.0000 5501070 1595588124.00 151.4888 60.0007 32.0000 1.9507 1.9523 403.2693 403.6884 0.0652 -1.0000 -1.0000 5502260 1595588124.10 151.4888 60.0007 32.0000 1.9519 1.9536 403.3892 403.8084 0.0652 -1.0000 -1.0000 5502320 1595588124.20 151.4888 60.0007 32.0000 1.9499 1.9516 403.6694 404.0889 0.0652 -1.0000 -1.0000 5502380 1595588124.30 151.4888 60.0007 32.0000 1.9493 1.9510 403.7171 404.1367 0.0652 -1.0000 -1.0000 5502450 1595588124.40 151.4888 60.0007 32.0000 1.9491 1.9508 403.7187 404.1392 0.0653 -1.0000 -1.0000 5502520 1595588124.50 151.4888 60.0007 32.0000 1.9507 1.9524 403.7163 404.1366 0.0653 -1.0000 -1.0000 5502580 1595588124.60 151.6701 59.9999 32.0000 1.9523 1.9539 403.4982 403.9184 0.0653 -1.0000 -1.0000 5502649 1595588124.70 151.6701 59.9999 32.0000 1.9506 1.9523 403.3818 403.8016 0.0653 -1.0000 -1.0000 5502729 1595588124.80 151.6701 59.9999 32.0000 1.9501 1.9517 403.3125 403.7310 0.0651 -1.0000 -1.0000 5502790 1595588124.90 151.6701 59.9999 32.0000 1.9504 1.9520 403.4984 403.9169 0.0651 -1.0000 -1.0000 5502859 1595588125.00 151.6701 59.9999 32.0000 1.9502 1.9519 403.7446 404.1642 0.0652 -1.0000 -1.0000 5502919 1595588125.10 151.4882 59.9999 32.0000 1.9498 1.9515 403.6791 404.0973 0.0650 -1.0000 -1.0000 5502999 1595588125.20 151.4882 59.9999 32.0000 1.9511 1.9528 403.3828 403.8014 0.0651 -1.0000 -1.0000 5503059 1595588125.30 151.4882 59.9999 32.0000 1.9497 1.9514 403.2807 403.6996 0.0651 -1.0000 -1.0000 5503129 1595588125.40 151.4882 59.9999 32.0000 1.9512 1.9528 403.4867 403.9061 0.0651 -1.0000 -1.0000 5503199 1595588125.50 151.4882 59.9999 32.0000 1.9492 1.9508 403.7766 404.1958 0.0652 -1.0000 -1.0000 5503269 1595588125.60 151.4882 59.9999 32.0000 1.9505 1.9521 403.7143 404.1337 0.0652 -1.0000 -1.0000 5503339 1595588125.70 151.4073 59.9999 32.0000 1.9515 1.9532 403.5844 404.0040 0.0652 -1.0000 -1.0000 5503419 1595588125.80 151.4073 59.9999 32.0000 1.9508 1.9524 403.5025 403.9218 0.0652 -1.0000 -1.0000 5503479 1595588125.90 151.4073 59.9999 32.0000 1.9503 1.9519 403.4031 403.8230 0.0652 -1.0000 -1.0000 5503539 1595588126.00 151.4073 59.9999 32.0000 1.9504 1.9520 403.3075 403.7261 0.0651 -1.0000 -1.0000 5503609 1595588126.10 151.4073 59.9999 32.0000 1.9496 1.9513 403.6370 404.0558 0.0651 -1.0000 -1.0000 5503679 1595588126.20 151.4073 59.9999 32.0000 1.9525 1.9542 403.7860 404.2059 0.0653 -1.0000 -1.0000 5503739 1595588126.30 151.4073 59.9999 32.0000 1.9513 1.9529 403.5647 403.9845 0.0652 -1.0000 -1.0000 5503819 1595588126.40 151.4073 59.9999 32.0000 1.9500 1.9516 403.3228 403.7422 0.0652 -1.0000 -1.0000 5503879 1595588126.50 151.4073 59.9999 32.0000 1.9522 1.9539 403.4236 403.8430 0.0653 -1.0000 -1.0000 5503939 1595588126.60 151.4073 59.9999 32.0000 1.9496 1.9513 403.7296 404.1497 0.0653 -1.0000 -1.0000 5504009 1595588126.70 151.4073 59.9999 32.0000 1.9506 1.9523 403.9296 404.3500 0.0653 -1.0000 -1.0000 5504079 1595588126.80 151.7292 59.9999 32.0000 1.9517 1.9534 403.5006 403.9199 0.0652 -1.0000 -1.0000 5504139 1595588126.90 151.7292 59.9999 32.0000 1.9514 1.9530 403.3762 403.7959 0.0653 -1.0000 -1.0000 5504209 1595588127.00 151.7292 59.9999 32.0000 1.9512 1.9529 403.1747 403.5942 0.0653 -1.0000 -1.0000 5504269 1595588127.10 151.7292 59.9999 32.0000 1.9505 1.9522 403.5738 403.9936 0.0653 -1.0000 -1.0000 5504559 1595588127.20 151.7292 59.9999 32.0000 1.9499 1.9515 403.7312 404.1511 0.0653 -1.0000 -1.0000 5504628 1595588127.30 151.7292 59.9999 32.0000 1.9508 1.9525 403.7214 404.1403 0.0651 -1.0000 -1.0000 5504689 1595588127.40 151.4523 59.9999 32.0000 1.9511 1.9528 403.3664 403.7858 0.0652 -1.0000 -1.0000 5504758 1595588127.50 151.4523 59.9999 32.0000 1.9516 1.9533 403.4890 403.9082 0.0652 -1.0000 -1.0000 5504818 1595588127.60 151.4523 59.9999 32.0000 1.9509 1.9526 403.4584 403.8771 0.0651 -1.0000 -1.0000 5505068 1595588127.70 151.4523 59.9999 32.0000 1.9499 1.9516 403.7624 404.1814 0.0651 -1.0000 -1.0000 5505138 1595588127.80 151.4523 59.9999 32.0000 1.9501 1.9518 403.7340 404.1540 0.0652 -1.0000 -1.0000 5505208 1595588127.90 151.3588 59.9999 32.0000 1.9513 1.9529 403.5903 404.0093 0.0652 -1.0000 -1.0000 5505268 1595588128.00 151.3426 59.9999 32.0000 1.9511 1.9528 403.3441 403.7628 0.0651 -1.0000 -1.0000 5505338 1595588128.10 151.3426 59.9999 32.0000 1.9514 1.9531 403.2915 403.7107 0.0653 -1.0000 -1.0000 5505588 1595588128.20 151.3426 59.9999 32.0000 1.9511 1.9528 403.4565 403.8770 0.0653 -1.0000 -1.0000 5505648 1595588128.30 151.3426 59.9999 32.0000 1.9503 1.9520 403.8177 404.2374 0.0652 -1.0000 -1.0000 5505728 1595588128.40 151.3604 59.9999 32.0000 1.9506 1.9523 403.6599 404.0788 0.0652 -1.0000 -1.0000 5505788 1595588128.50 151.6096 59.9999 32.0000 1.9519 1.9536 403.4174 403.8372 0.0653 -1.0000 -1.0000 5505848 1595588128.60 151.6096 59.9999 32.0000 1.9518 1.9535 403.3760 403.7946 0.0651 -1.0000 -1.0000 5506028 1595588128.70 151.6096 59.9999 32.0000 1.9506 1.9523 403.6688 404.0891 0.0653 -1.0000 -1.0000 5506088 1595588128.80 151.6096 59.9999 32.0000 1.9500 1.9516 403.6790 404.0987 0.0653 -1.0000 -1.0000 5506148 1595588128.90 151.6096 59.9999 32.0000 1.9506 1.9522 403.8954 404.3146 0.0651 -1.0000 -1.0000 5506228 1595588129.00 151.5518 59.9999 32.0000 1.9511 1.9528 403.3535 403.7728 0.0652 -1.0000 -1.0000 5506288 1595588129.10 151.5518 59.9999 32.0000 1.9514 1.9531 403.2616 403.6799 0.0650 -1.0000 -1.0000 5507097 1595588129.20 151.5518 59.9999 32.0000 1.9499 1.9515 403.4409 403.8595 0.0651 -1.0000 -1.0000 5507167 1595588129.30 151.5518 59.9999 32.0000 1.9489 1.9506 403.5795 403.9992 0.0653 -1.0000 -1.0000 5507237 1595588129.40 151.5518 59.9999 32.0000 1.9511 1.9528 403.4780 403.8984 0.0654 -1.0000 -1.0000 5507317 1595588129.50 151.5622 59.9999 32.0000 1.9520 1.9537 403.2324 403.6509 0.0651 -1.0000 -1.0000 5507377 1595588129.60 151.6176 59.9999 32.0000 1.9525 1.9542 403.4755 403.8948 0.0652 -1.0000 -1.0000 5507447 1595588129.70 151.6176 59.9999 32.0000 1.9494 1.9511 403.7718 404.1915 0.0652 -1.0000 -1.0000 5507517 1595588129.80 151.6176 59.9999 32.0000 1.9509 1.9526 403.7865 404.2053 0.0651 -1.0000 -1.0000 5507577 1595588129.90 151.6176 59.9999 32.0000 1.9502 1.9519 403.7679 404.1885 0.0654 -1.0000 -1.0000 5507637 1595588130.00 151.6176 59.9999 32.0000 1.9517 1.9534 403.5905 404.0104 0.0653 -1.0000 -1.0000 5507717 1595588130.10 151.6039 60.0008 32.0000 1.9523 1.9540 403.3483 403.7676 0.0653 -1.0000 -1.0000 5507777 1595588130.20 151.5755 60.0026 32.0000 1.9510 1.9527 403.2220 403.6398 0.0650 -1.0000 -1.0000 5507837 1595588130.30 151.5755 60.0026 32.0000 1.9509 1.9526 403.4973 403.9166 0.0652 -1.0000 -1.0000 5507917 1595588130.40 151.5755 60.0026 32.0000 1.9500 1.9517 403.6426 404.0626 0.0653 -1.0000 -1.0000 5507977 1595588130.50 151.5755 60.0026 32.0000 1.9520 1.9537 403.5902 404.0096 0.0652 -1.0000 -1.0000 5508037 1595588130.60 151.5755 60.0026 32.0000 1.9506 1.9523 403.5084 403.9279 0.0652 -1.0000 -1.0000 5508107 1595588130.70 151.7379 60.0026 32.0000 1.9519 1.9536 403.4386 403.8574 0.0651 -1.0000 -1.0000 5508177 1595588130.80 151.7379 60.0026 32.0000 1.9509 1.9525 403.3051 403.7248 0.0652 -1.0000 -1.0000 5508237 1595588130.90 151.7379 60.0026 32.0000 1.9508 1.9524 403.4874 403.9060 0.0651 -1.0000 -1.0000 5508307 1595588131.00 151.7379 60.0026 32.0000 1.9493 1.9510 403.7927 404.2117 0.0651 -1.0000 -1.0000 5508377 1595588131.10 151.7265 60.0026 32.0000 1.9519 1.9536 403.7524 404.1732 0.0653 -1.0000 -1.0000 5508456 1595588131.20 151.3464 60.0026 32.0000 1.9525 1.9541 403.4702 403.8889 0.0651 -1.0000 -1.0000 5508576 1595588131.30 151.3464 60.0026 32.0000 1.9515 1.9532 403.2417 403.6609 0.0652 -1.0000 -1.0000 5508646 1595588131.40 151.3464 60.0026 32.0000 1.9513 1.9530 403.3579 403.7762 0.0650 -1.0000 -1.0000 5508716 1595588131.50 151.3464 60.0026 32.0000 1.9499 1.9515 403.5988 404.0178 0.0653 -1.0000 -1.0000 5508776 1595588131.60 151.3464 60.0026 32.0000 1.9504 1.9521 403.5380 403.9577 0.0652 -1.0000 -1.0000 5508836 1595588131.70 151.3464 60.0026 32.0000 1.9516 1.9533 403.3084 403.7275 0.0652 -1.0000 -1.0000 5509076 1595588131.80 151.3482 60.0026 32.0000 1.9525 1.9542 403.2673 403.6864 0.0652 -1.0000 -1.0000 5509146 1595588131.90 151.5120 60.0026 32.0000 1.9521 1.9537 403.5744 403.9935 0.0652 -1.0000 -1.0000 5509206 1595588132.00 151.5120 60.0026 32.0000 1.9509 1.9526 403.7023 404.1220 0.0653 -1.0000 -1.0000 5509286 1595588132.10 151.5120 60.0026 32.0000 1.9508 1.9525 403.8591 404.2795 0.0653 -1.0000 -1.0000 5509346 1595588132.20 151.5120 60.0026 32.0000 1.9529 1.9546 403.7559 404.1759 0.0652 -1.0000 -1.0000 5509606 1595588132.30 151.5120 60.0026 32.0000 1.9524 1.9541 403.2149 403.6340 0.0653 -1.0000 -1.0000 5509686 1595588132.40 151.5120 60.0026 32.0000 1.9509 1.9526 403.4595 403.8783 0.0651 -1.0000 -1.0000 5509746 1595588132.50 151.6308 60.0026 32.0000 1.9514 1.9530 403.5407 403.9599 0.0652 -1.0000 -1.0000 5509806 1595588132.60 151.6308 60.0026 32.0000 1.9500 1.9517 403.6713 404.0906 0.0652 -1.0000 -1.0000 5509876 1595588132.70 151.6308 60.0026 32.0000 1.9513 1.9530 403.6873 404.1073 0.0653 -1.0000 -1.0000 5510076 1595588132.80 151.6308 60.0026 32.0000 1.9519 1.9536 403.3496 403.7688 0.0652 -1.0000 -1.0000 5510136 1595588132.90 151.6226 60.0026 32.0000 1.9525 1.9541 403.2124 403.6317 0.0652 -1.0000 -1.0000 5510206 1595588133.00 151.3452 60.0026 32.0000 1.9512 1.9529 403.4645 403.8831 0.0651 -1.0000 -1.0000 5510265 1595588133.10 151.3452 60.0026 32.0000 1.9495 1.9511 403.6248 404.0437 0.0651 -1.0000 -1.0000 5510345 1595588133.20 151.3452 60.0026 32.0000 1.9479 1.9496 403.6789 404.0973 0.0651 -1.0000 -1.0000 5510425 1595588133.30 151.3452 60.0026 32.0000 1.9508 1.9525 403.6349 404.0536 0.0651 -1.0000 -1.0000 5510495 1595588133.40 151.3452 60.0026 32.0000 1.9512 1.9529 403.3085 403.7269 0.0651 -1.0000 -1.0000 5510565 1595588133.50 151.3452 60.0026 32.0000 1.9517 1.9534 403.1916 403.6107 0.0652 -1.0000 -1.0000 5510625 1595588133.60 151.4438 60.0026 32.0000 1.9525 1.9542 403.4659 403.8853 0.0652 -1.0000 -1.0000 5510685 1595588133.70 151.4438 60.0026 32.0000 1.9517 1.9534 403.7357 404.1561 0.0654 -1.0000 -1.0000 5511075 1595588133.80 151.4438 60.0026 32.0000 1.9515 1.9531 403.6770 404.0970 0.0652 -1.0000 -1.0000 5511135 1595588133.90 151.4438 60.0026 32.0000 1.9519 1.9536 403.3419 403.7609 0.0652 -1.0000 -1.0000 5511205 1595588134.00 151.4438 60.0026 32.0000 1.9504 1.9521 403.4236 403.8428 0.0652 -1.0000 -1.0000 5511275 1595588134.10 151.5254 60.0026 32.0000 1.9502 1.9519 403.6026 404.0218 0.0651 -1.0000 -1.0000 5511335 1595588134.20 151.5498 60.0026 32.0000 1.9492 1.9509 403.7386 404.1583 0.0653 -1.0000 -1.0000 5511555 1595588134.30 151.5498 60.0026 32.0000 1.9492 1.9508 403.8716 404.2920 0.0653 -1.0000 -1.0000 5511635 1595588134.40 151.5498 60.0026 32.0000 1.9501 1.9517 403.6585 404.0787 0.0653 -1.0000 -1.0000 5511705 1595588134.50 151.5498 60.0026 32.0000 1.9515 1.9532 403.3785 403.7992 0.0654 -1.0000 -1.0000 5511765 1595588134.60 151.5498 60.0026 32.0000 1.9518 1.9535 403.3922 403.8109 0.0651 -1.0000 -1.0000 5511835 1595588134.70 151.5498 60.0026 32.0000 1.9497 1.9514 403.4450 403.8641 0.0652 -1.0000 -1.0000 5512105 1595588134.80 151.5498 60.0026 32.0000 1.9497 1.9514 403.7078 404.1272 0.0652 -1.0000 -1.0000 5512165 1595588134.90 151.5412 60.0018 32.0000 1.9495 1.9511 403.6044 404.0236 0.0652 -1.0000 -1.0000 5512234 1595588135.00 151.3405 60.0012 32.0000 1.9518 1.9535 403.6301 404.0497 0.0652 -1.0000 -1.0000 5512305 1595588135.10 151.3405 60.0012 32.0000 1.9512 1.9528 403.3423 403.7610 0.0652 -1.0000 -1.0000 5512375 1595588135.20 151.3405 60.0012 32.0000 1.9514 1.9531 403.2897 403.7092 0.0652 -1.0000 -1.0000 5512434 1595588135.30 151.4244 60.0012 32.0000 1.9516 1.9533 403.7517 404.1715 0.0652 -1.0000 -1.0000 5512514 1595588135.40 151.4244 60.0012 32.0000 1.9499 1.9515 403.8239 404.2441 0.0652 -1.0000 -1.0000 5512614 1595588135.50 151.4244 60.0012 32.0000 1.9509 1.9526 403.6691 404.0886 0.0652 -1.0000 -1.0000 5512674 1595588135.60 151.4244 60.0012 32.0000 1.9508 1.9524 403.3556 403.7761 0.0653 -1.0000 -1.0000 5512734 1595588135.70 151.4244 60.0012 32.0000 1.9516 1.9532 403.3797 403.7980 0.0651 -1.0000 -1.0000 5512814 1595588135.80 151.6251 60.0012 32.0000 1.9515 1.9532 403.2251 403.6443 0.0652 -1.0000 -1.0000 5512874 1595588135.90 151.6251 60.0012 32.0000 1.9500 1.9517 403.7827 404.2010 0.0651 -1.0000 -1.0000 5512934 1595588136.00 151.6251 60.0012 32.0000 1.9511 1.9528 403.7871 404.2075 0.0653 -1.0000 -1.0000 5513004 1595588136.10 151.6251 60.0012 32.0000 1.9510 1.9527 403.7186 404.1389 0.0653 -1.0000 -1.0000 5513074 1595588136.20 151.6251 60.0012 32.0000 1.9514 1.9531 403.2664 403.6856 0.0652 -1.0000 -1.0000 5513134 1595588136.30 151.6251 60.0012 32.0000 1.9522 1.9538 403.4933 403.9129 0.0653 -1.0000 -1.0000 5513384 1595588136.40 151.6251 60.0012 32.0000 1.9511 1.9528 403.8105 404.2300 0.0652 -1.0000 -1.0000 5513444 1595588136.50 151.6251 60.0012 32.0000 1.9501 1.9517 403.8526 404.2725 0.0653 -1.0000 -1.0000 5513514 1595588136.60 151.6251 60.0012 32.0000 1.9502 1.9518 403.7310 404.1513 0.0653 -1.0000 -1.0000 5513584 1595588136.70 151.4810 60.0012 32.0000 1.9506 1.9523 403.3409 403.7593 0.0651 -1.0000 -1.0000 5513644 1595588136.80 151.3467 60.0012 32.0000 1.9509 1.9526 403.2324 403.6511 0.0651 -1.0000 -1.0000 5513874 1595588136.90 151.4230 60.0012 32.0000 1.9518 1.9534 403.5507 403.9705 0.0653 -1.0000 -1.0000 5513954 1595588137.00 151.4230 60.0012 32.0000 1.9499 1.9515 403.6834 404.1030 0.0651 -1.0000 -1.0000 5514014 1595588137.10 151.4230 60.0012 32.0000 1.9515 1.9532 403.6213 404.0414 0.0655 -1.0000 -1.0000 5514084 1595588137.20 151.4230 60.0012 32.0000 1.9524 1.9540 403.4593 403.8777 0.0650 -1.0000 -1.0000 5514144 1595588137.30 151.4230 60.0012 32.0000 1.9529 1.9545 403.3863 403.8051 0.0652 -1.0000 -1.0000 5514333 1595588137.40 151.5311 60.0012 32.0000 1.9526 1.9543 403.6472 404.0671 0.0652 -1.0000 -1.0000 5514403 1595588137.50 151.5753 60.0012 32.0000 1.9498 1.9515 403.8291 404.2477 0.0650 -1.0000 -1.0000 5514464 1595588137.60 151.5753 60.0012 32.0000 1.9507 1.9524 403.8636 404.2824 0.0651 -1.0000 -1.0000 5514523 1595588137.70 151.5753 60.0012 32.0000 1.9515 1.9531 403.5265 403.9453 0.0651 -1.0000 -1.0000 5514603 1595588137.80 151.5753 60.0012 32.0000 1.9518 1.9535 403.3376 403.7564 0.0652 -1.0000 -1.0000 5515133 1595588137.90 151.5753 60.0012 32.0000 1.9510 1.9526 403.3955 403.8154 0.0654 -1.0000 -1.0000 5515193 1595588138.00 151.4242 60.0012 32.0000 1.9511 1.9528 403.6456 404.0657 0.0652 -1.0000 -1.0000 5515273 1595588138.10 151.4242 60.0012 32.0000 1.9513 1.9530 403.7211 404.1405 0.0652 -1.0000 -1.0000 5515333 1595588138.20 151.4242 60.0012 32.0000 1.9504 1.9521 403.5324 403.9516 0.0651 -1.0000 -1.0000 5515393 1595588138.30 151.4242 60.0012 32.0000 1.9522 1.9539 403.4288 403.8488 0.0654 -1.0000 -1.0000 5515473 1595588138.40 151.4242 60.0012 32.0000 1.9514 1.9530 403.5597 403.9803 0.0653 -1.0000 -1.0000 5515563 1595588138.50 151.2857 60.0012 32.0000 1.9505 1.9521 403.6821 404.1004 0.0650 -1.0000 -1.0000 5515623 1595588138.60 151.2857 60.0012 32.0000 1.9496 1.9513 403.7777 404.1975 0.0652 -1.0000 -1.0000 5515693 1595588138.70 151.2857 60.0012 32.0000 1.9511 1.9528 403.6482 404.0684 0.0654 -1.0000 -1.0000 5515753 1595588138.80 151.2857 60.0012 32.0000 1.9525 1.9542 403.3888 403.8074 0.0651 -1.0000 -1.0000 5515823 1595588138.90 151.2857 60.0012 32.0000 1.9523 1.9540 403.4148 403.8337 0.0652 -1.0000 -1.0000 5516103 1595588139.00 151.3435 60.0012 32.0000 1.9517 1.9533 403.4705 403.8896 0.0651 -1.0000 -1.0000 5516173 1595588139.10 151.7569 60.0012 32.0000 1.9506 1.9523 403.7883 404.2073 0.0651 -1.0000 -1.0000 5516242 1595588139.20 151.7569 60.0012 32.0000 1.9522 1.9539 403.7663 404.1856 0.0652 -1.0000 -1.0000 5516302 1595588139.30 151.7569 60.0012 32.0000 1.9512 1.9529 403.7395 404.1595 0.0653 -1.0000 -1.0000 5516362 1595588139.40 151.7569 60.0012 32.0000 1.9502 1.9518 403.9110 404.3310 0.0652 -1.0000 -1.0000 5516602 1595588139.50 151.7569 60.0012 32.0000 1.9500 1.9517 403.6196 404.0391 0.0652 -1.0000 -1.0000 5516662 1595588139.60 151.3543 60.0023 32.0000 1.9532 1.9548 403.2673 403.6859 0.0651 -1.0000 -1.0000 5516732 1595588139.70 151.3543 60.0023 32.0000 1.9521 1.9537 403.0997 403.5169 0.0650 -1.0000 -1.0000 5516822 1595588139.80 151.3543 60.0023 32.0000 1.9514 1.9530 403.4049 403.8245 0.0653 -1.0000 -1.0000 5516892 1595588139.90 151.3543 60.0023 32.0000 1.9498 1.9515 403.7272 404.1455 0.0649 -1.0000 -1.0000 5517072 1595588140.00 151.3543 60.0023 32.0000 1.9498 1.9515 403.8823 404.3022 0.0652 -1.0000 -1.0000 5517142 1595588140.10 151.3766 60.0023 32.0000 1.9500 1.9517 403.6284 404.0488 0.0654 -1.0000 -1.0000 5517202 1595588140.20 151.4036 60.0023 32.0000 1.9505 1.9522 403.6120 404.0309 0.0651 -1.0000 -1.0000 5517262 1595588140.30 151.4036 60.0023 32.0000 1.9506 1.9522 403.4156 403.8344 0.0652 -1.0000 -1.0000 5517362 1595588140.40 151.4036 60.0023 32.0000 1.9512 1.9528 403.6653 404.0851 0.0652 -1.0000 -1.0000 5517642 1595588140.50 151.4036 60.0023 32.0000 1.9492 1.9509 403.7976 404.2173 0.0652 -1.0000 -1.0000 5517702 1595588140.60 151.4036 60.0023 32.0000 1.9506 1.9523 403.7615 404.1805 0.0650 -1.0000 -1.0000 5517782 1595588140.70 151.6797 60.0023 32.0000 1.9511 1.9528 403.7017 404.1196 0.0650 -1.0000 -1.0000 5517842 1595588140.80 151.6797 60.0023 32.0000 1.9526 1.9542 403.4809 403.9002 0.0653 -1.0000 -1.0000 5517902 1595588140.90 151.6797 60.0023 32.0000 1.9525 1.9542 403.4202 403.8397 0.0652 -1.0000 -1.0000 5518351 1595588141.00 151.6797 60.0023 32.0000 1.9511 1.9528 403.7398 404.1599 0.0653 -1.0000 -1.0000 5518411 1595588141.10 151.6797 60.0023 32.0000 1.9509 1.9526 403.7958 404.2156 0.0652 -1.0000 -1.0000 5518491 1595588141.20 151.6246 60.0023 32.0000 1.9505 1.9521 403.7154 404.1348 0.0652 -1.0000 -1.0000 5518551 1595588141.30 151.4168 60.0023 32.0000 1.9511 1.9528 403.7722 404.1923 0.0653 -1.0000 -1.0000 5518621 1595588141.40 151.4168 60.0023 32.0000 1.9516 1.9533 403.4000 403.8195 0.0651 -1.0000 -1.0000 5518811 1595588141.50 151.4168 60.0023 32.0000 1.9513 1.9530 403.2960 403.7138 0.0650 -1.0000 -1.0000 5518871 1595588141.60 151.4168 60.0023 32.0000 1.9513 1.9530 403.5089 403.9277 0.0651 -1.0000 -1.0000 5518941 1595588141.70 151.4168 60.0023 32.0000 1.9488 1.9504 403.8105 404.2296 0.0651 -1.0000 -1.0000 5519011 1595588141.80 151.4100 60.0023 32.0000 1.9502 1.9519 403.7567 404.1761 0.0651 -1.0000 -1.0000 5519071 1595588141.90 151.4100 60.0023 32.0000 1.9500 1.9517 403.7936 404.2130 0.0652 -1.0000 -1.0000 5519151 1595588142.00 151.4100 60.0023 32.0000 1.9509 1.9526 403.5070 403.9260 0.0652 -1.0000 -1.0000 5519291 1595588142.10 151.4100 60.0023 32.0000 1.9512 1.9529 403.4010 403.8209 0.0653 -1.0000 -1.0000 5519361 1595588142.20 151.4100 60.0023 32.0000 1.9524 1.9541 403.5661 403.9858 0.0653 -1.0000 -1.0000 5519421 1595588142.30 151.4598 60.0023 32.0000 1.9506 1.9523 403.7053 404.1243 0.0651 -1.0000 -1.0000 5519491 1595588142.40 151.6234 60.0023 32.0000 1.9493 1.9510 403.6101 404.0295 0.0652 -1.0000 -1.0000 5519561 1595588142.50 151.6234 60.0023 32.0000 1.9516 1.9532 403.5045 403.9236 0.0651 -1.0000 -1.0000 5519801 1595588142.60 151.6234 60.0023 32.0000 1.9531 1.9548 403.3116 403.7306 0.0652 -1.0000 -1.0000 5519881 1595588142.70 151.6234 60.0023 32.0000 1.9528 1.9544 403.4568 403.8760 0.0652 -1.0000 -1.0000 5519940 1595588142.80 151.6234 60.0023 32.0000 1.9501 1.9517 403.7714 404.1915 0.0653 -1.0000 -1.0000 5520001 1595588142.90 151.6351 60.0023 32.0000 1.9498 1.9514 403.7301 404.1494 0.0651 -1.0000 -1.0000 5520071 1595588143.00 151.6351 60.0023 32.0000 1.9510 1.9526 403.8759 404.2957 0.0653 -1.0000 -1.0000 5520300 1595588143.10 151.6351 60.0023 32.0000 1.9530 1.9546 403.6538 404.0748 0.0654 -1.0000 -1.0000 5520370 1595588143.20 151.6351 60.0023 32.0000 1.9521 1.9538 403.2717 403.6912 0.0652 -1.0000 -1.0000 5520430 1595588143.30 151.6351 60.0023 32.0000 1.9514 1.9530 403.2243 403.6419 0.0650 -1.0000 -1.0000 5520500 1595588143.40 151.6351 60.0023 32.0000 1.9520 1.9537 403.6037 404.0226 0.0651 -1.0000 -1.0000 5520570 1595588143.50 151.3878 60.0023 32.0000 1.9501 1.9518 403.6403 404.0594 0.0652 -1.0000 -1.0000 5521050 1595588143.60 151.3878 60.0023 32.0000 1.9515 1.9532 403.6618 404.0824 0.0653 -1.0000 -1.0000 5521110 1595588143.70 151.3878 60.0023 32.0000 1.9494 1.9511 403.4451 403.8641 0.0652 -1.0000 -1.0000 5521190 1595588143.80 151.3878 60.0023 32.0000 1.9518 1.9535 403.4116 403.8308 0.0652 -1.0000 -1.0000 5521250 1595588143.90 151.3878 60.0023 32.0000 1.9515 1.9532 403.7818 404.2024 0.0653 -1.0000 -1.0000 5521310 1595588144.00 151.5014 60.0023 32.0000 1.9502 1.9518 403.8556 404.2754 0.0652 -1.0000 -1.0000 5521470 1595588144.10 151.5331 60.0023 32.0000 1.9503 1.9520 403.8798 404.2997 0.0652 -1.0000 -1.0000 5521530 1595588144.20 151.5331 60.0023 32.0000 1.9502 1.9519 403.6006 404.0196 0.0651 -1.0000 -1.0000 5521600 1595588144.30 151.5331 60.0023 32.0000 1.9514 1.9531 403.3918 403.8111 0.0653 -1.0000 -1.0000 5521670 1595588144.40 151.5331 60.0023 32.0000 1.9501 1.9518 403.2770 403.6954 0.0651 -1.0000 -1.0000 5521730 1595588144.50 151.5331 60.0023 32.0000 1.9504 1.9521 403.4189 403.8385 0.0653 -1.0000 -1.0000 5521790 1595588144.60 151.4706 60.0026 32.0000 1.9500 1.9517 403.7000 404.1197 0.0652 -1.0000 -1.0000 5521870 1595588144.70 151.4706 60.0026 32.0000 1.9514 1.9530 403.6001 404.0190 0.0651 -1.0000 -1.0000 5521930 1595588144.80 151.4706 60.0026 32.0000 1.9517 1.9533 403.4922 403.9109 0.0651 -1.0000 -1.0000 5521990 1595588144.90 151.4706 60.0026 32.0000 1.9506 1.9522 403.3538 403.7740 0.0654 -1.0000 -1.0000 5522070 1595588145.00 151.4706 60.0026 32.0000 1.9508 1.9524 403.7145 404.1341 0.0652 -1.0000 -1.0000 5522129 1595588145.10 151.4517 60.0026 32.0000 1.9490 1.9507 403.7719 404.1913 0.0652 -1.0000 -1.0000 5522619 1595588145.20 151.4517 60.0026 32.0000 1.9501 1.9518 403.7363 404.1554 0.0652 -1.0000 -1.0000 5522679 1595588145.30 151.4517 60.0026 32.0000 1.9522 1.9539 403.5519 403.9724 0.0653 -1.0000 -1.0000 5522749 1595588145.40 151.4517 60.0026 32.0000 1.9521 1.9538 403.5216 403.9421 0.0654 -1.0000 -1.0000 5522819 1595588145.50 151.4517 60.0026 32.0000 1.9519 1.9536 403.3518 403.7710 0.0652 -1.0000 -1.0000 5522879 1595588145.60 151.4629 60.0026 32.0000 1.9517 1.9533 403.5694 403.9887 0.0652 -1.0000 -1.0000 5523059 1595588145.70 151.7594 60.0026 32.0000 1.9515 1.9532 403.5946 404.0126 0.0650 -1.0000 -1.0000 5523139 1595588145.80 151.7594 60.0026 32.0000 1.9513 1.9530 403.5718 403.9916 0.0652 -1.0000 -1.0000 5523199 1595588145.90 151.7594 60.0026 32.0000 1.9531 1.9548 403.3960 403.8158 0.0653 -1.0000 -1.0000 5523269 1595588146.00 151.7594 60.0026 32.0000 1.9522 1.9538 403.6287 404.0494 0.0653 -1.0000 -1.0000 5523369 1595588146.10 151.7594 60.0026 32.0000 1.9506 1.9522 403.8715 404.2915 0.0653 -1.0000 -1.0000 5523439 1595588146.20 151.4037 60.0026 32.0000 1.9490 1.9507 403.7704 404.1909 0.0653 -1.0000 -1.0000 5523499 1595588146.30 151.4037 60.0026 32.0000 1.9490 1.9506 403.6642 404.0835 0.0653 -1.0000 -1.0000 5523569 1595588146.40 151.4037 60.0026 32.0000 1.9514 1.9531 403.5568 403.9768 0.0652 -1.0000 -1.0000 5523639 1595588146.50 151.4037 60.0026 32.0000 1.9501 1.9518 403.5477 403.9682 0.0654 -1.0000 -1.0000 5523759 1595588146.60 151.4037 60.0026 32.0000 1.9490 1.9507 403.8395 404.2596 0.0652 -1.0000 -1.0000 5523839 1595588146.70 151.4037 60.0026 32.0000 1.9501 1.9517 403.7942 404.2133 0.0651 -1.0000 -1.0000 5523899 1595588146.80 151.4037 60.0026 32.0000 1.9519 1.9535 403.2724 403.6922 0.0653 -1.0000 -1.0000 5523959 1595588146.90 151.4037 60.0026 32.0000 1.9523 1.9540 403.3203 403.7390 0.0652 -1.0000 -1.0000 5524028 1595588147.00 151.4646 60.0026 32.0000 1.9501 1.9518 403.6836 404.1033 0.0652 -1.0000 -1.0000 5524099 1595588147.10 151.4646 60.0026 32.0000 1.9502 1.9519 403.8021 404.2228 0.0653 -1.0000 -1.0000 5524348 1595588147.20 151.4646 60.0026 32.0000 1.9511 1.9528 403.6516 404.0706 0.0651 -1.0000 -1.0000 5524408 1595588147.30 151.4646 60.0026 32.0000 1.9514 1.9531 403.5522 403.9720 0.0653 -1.0000 -1.0000 5524478 1595588147.40 151.4646 60.0026 32.0000 1.9504 1.9521 403.2124 403.6321 0.0653 -1.0000 -1.0000 5524548 1595588147.50 151.5610 60.0026 32.0000 1.9524 1.9540 403.5237 403.9434 0.0653 -1.0000 -1.0000 5524608 1595588147.60 151.6079 60.0026 32.0000 1.9505 1.9522 403.7669 404.1865 0.0652 -1.0000 -1.0000 5525368 1595588147.70 151.6079 60.0026 32.0000 1.9505 1.9522 403.8580 404.2775 0.0651 -1.0000 -1.0000 5525488 1595588147.80 151.6079 60.0026 32.0000 1.9507 1.9523 403.5993 404.0185 0.0653 -1.0000 -1.0000 5525558 1595588147.90 151.6079 60.0026 32.0000 1.9515 1.9532 403.7826 404.2021 0.0652 -1.0000 -1.0000 5525628 1595588148.00 151.6079 60.0026 32.0000 1.9493 1.9510 403.8228 404.2432 0.0653 -1.0000 -1.0000 5525698 1595588148.10 151.3640 60.0026 32.0000 1.9495 1.9512 403.6144 404.0343 0.0653 -1.0000 -1.0000 5525768 1595588148.20 151.3640 60.0026 32.0000 1.9511 1.9527 403.4195 403.8378 0.0650 -1.0000 -1.0000 5525828 1595588148.30 151.3640 60.0026 32.0000 1.9526 1.9543 403.3499 403.7689 0.0651 -1.0000 -1.0000 5525898 1595588148.40 151.3640 60.0026 32.0000 1.9500 1.9517 403.5063 403.9250 0.0651 -1.0000 -1.0000 5525957 1595588148.50 151.3640 60.0026 32.0000 1.9521 1.9538 403.7567 404.1759 0.0652 -1.0000 -1.0000 5526027 1595588148.60 151.6374 60.0026 32.0000 1.9493 1.9509 403.8086 404.2292 0.0654 -1.0000 -1.0000 5526098 1595588148.70 151.6374 60.0026 32.0000 1.9515 1.9532 403.7789 404.1979 0.0650 -1.0000 -1.0000 5526157 1595588148.80 151.6374 60.0026 32.0000 1.9511 1.9527 403.5218 403.9413 0.0652 -1.0000 -1.0000 5526217 1595588148.90 151.6374 60.0026 32.0000 1.9519 1.9536 403.3355 403.7540 0.0651 -1.0000 -1.0000 5526297 1595588149.00 151.6374 60.0026 32.0000 1.9508 1.9525 403.7313 404.1509 0.0652 -1.0000 -1.0000 5526357 1595588149.10 151.6065 60.0026 32.0000 1.9489 1.9506 403.8308 404.2510 0.0653 -1.0000 -1.0000 5526427 1595588149.20 151.5653 60.0026 32.0000 1.9485 1.9502 403.9014 404.3216 0.0653 -1.0000 -1.0000 5526497 1595588149.30 151.5653 60.0026 32.0000 1.9510 1.9527 403.5096 403.9278 0.0651 -1.0000 -1.0000 5526557 1595588149.40 151.5653 60.0026 32.0000 1.9509 1.9526 403.4208 403.8398 0.0652 -1.0000 -1.0000 5526627 1595588149.50 151.5653 60.0026 32.0000 1.9508 1.9524 403.5004 403.9202 0.0653 -1.0000 -1.0000 5526727 1595588149.60 151.5653 60.0026 32.0000 1.9506 1.9522 403.7634 404.1829 0.0653 -1.0000 -1.0000 5526797 1595588149.70 151.3309 60.0019 32.0000 1.9494 1.9511 403.7969 404.2170 0.0652 -1.0000 -1.0000 5526867 1595588149.80 151.3309 60.0019 32.0000 1.9490 1.9506 403.6857 404.1054 0.0652 -1.0000 -1.0000 5526927 1595588149.90 151.3309 60.0019 32.0000 1.9501 1.9518 403.5366 403.9552 0.0651 -1.0000 -1.0000 5526997 1595588150.00 151.3309 60.0019 32.0000 1.9512 1.9528 403.1891 403.6080 0.0652 -1.0000 -1.0000 5527067 1595588150.10 151.3309 60.0019 32.0000 1.9504 1.9520 403.6501 404.0697 0.0651 -1.0000 -1.0000 5527127 1595588150.20 151.3309 60.0019 32.0000 1.9507 1.9523 404.0370 404.4559 0.0651 -1.0000 -1.0000 5527327 1595588150.30 151.3309 60.0019 32.0000 1.9510 1.9527 403.7769 404.1967 0.0652 -1.0000 -1.0000 5527397 1595588150.40 151.3309 60.0019 32.0000 1.9528 1.9545 403.4350 403.8538 0.0652 -1.0000 -1.0000 5527467 1595588150.50 151.6524 60.0019 32.0000 1.9523 1.9539 403.4318 403.8506 0.0651 -1.0000 -1.0000 5527527 1595588150.60 151.6524 60.0019 32.0000 1.9511 1.9527 403.6512 404.0713 0.0653 -1.0000 -1.0000 5527597 1595588150.70 151.6524 60.0019 32.0000 1.9510 1.9527 403.7997 404.2203 0.0653 -1.0000 -1.0000 5528346 1595588150.80 151.6524 60.0019 32.0000 1.9500 1.9516 403.6246 404.0443 0.0652 -1.0000 -1.0000 5528406 1595588150.90 151.6524 60.0019 32.0000 1.9509 1.9526 403.4994 403.9196 0.0653 -1.0000 -1.0000 5528476 1595588151.00 151.6524 60.0019 32.0000 1.9511 1.9527 403.4037 403.8234 0.0653 -1.0000 -1.0000 5528536 1595588151.10 151.3826 60.0019 32.0000 1.9501 1.9518 403.3790 403.7974 0.0651 -1.0000 -1.0000 5528616 1595588151.20 151.3826 60.0019 32.0000 1.9496 1.9513 403.7313 404.1500 0.0652 -1.0000 -1.0000 5528786 1595588151.30 151.3826 60.0019 32.0000 1.9503 1.9520 403.5530 403.9728 0.0652 -1.0000 -1.0000 5528856 1595588151.40 151.3826 60.0019 32.0000 1.9521 1.9537 403.3650 403.7848 0.0653 -1.0000 -1.0000 5528926 1595588151.50 151.3826 60.0019 32.0000 1.9524 1.9541 403.4380 403.8576 0.0652 -1.0000 -1.0000 5529006 1595588151.60 151.5066 60.0019 32.0000 1.9504 1.9521 403.6934 404.1129 0.0653 -1.0000 -1.0000 5529066 1595588151.70 151.5197 60.0019 32.0000 1.9499 1.9516 403.8401 404.2595 0.0652 -1.0000 -1.0000 5529146 1595588151.80 151.5197 60.0019 32.0000 1.9495 1.9512 403.7194 404.1397 0.0652 -1.0000 -1.0000 5529206 1595588151.90 151.5197 60.0019 32.0000 1.9521 1.9538 403.5963 404.0157 0.0652 -1.0000 -1.0000 5529266 1595588152.00 151.5197 60.0019 32.0000 1.9514 1.9530 403.2607 403.6808 0.0653 -1.0000 -1.0000 5529336 1595588152.10 151.5197 60.0019 32.0000 1.9496 1.9513 403.3780 403.7977 0.0653 -1.0000 -1.0000 5529406 1595588152.20 151.6591 60.0019 32.0000 1.9496 1.9513 403.4325 403.8503 0.0650 -1.0000 -1.0000 5529566 1595588152.30 151.6591 60.0019 32.0000 1.9508 1.9525 403.6689 404.0879 0.0652 -1.0000 -1.0000 5529635 1595588152.40 151.6591 60.0019 32.0000 1.9522 1.9539 403.5212 403.9400 0.0650 -1.0000 -1.0000 5529696 1595588152.50 151.6591 60.0019 32.0000 1.9522 1.9538 403.3275 403.7459 0.0651 -1.0000 -1.0000 5529766 1595588152.60 151.6591 60.0019 32.0000 1.9514 1.9530 403.4335 403.8527 0.0652 -1.0000 -1.0000 5529835 1595588152.70 151.4409 60.0019 32.0000 1.9511 1.9527 403.5737 403.9928 0.0651 -1.0000 -1.0000 5529896 1595588152.80 151.4409 60.0019 32.0000 1.9500 1.9516 403.6544 404.0733 0.0651 -1.0000 -1.0000 5529955 1595588152.90 151.4409 60.0019 32.0000 1.9501 1.9518 403.8007 404.2203 0.0652 -1.0000 -1.0000 5530035 1595588153.00 151.4409 60.0019 32.0000 1.9516 1.9532 403.7066 404.1262 0.0652 -1.0000 -1.0000 5530095 1595588153.10 151.4409 60.0019 32.0000 1.9509 1.9526 403.5977 404.0179 0.0654 -1.0000 -1.0000 5530175 1595588153.20 151.4409 60.0019 32.0000 1.9521 1.9538 403.2974 403.7160 0.0651 -1.0000 -1.0000 5530365 1595588153.30 151.6207 60.0019 32.0000 1.9526 1.9542 403.5416 403.9605 0.0652 -1.0000 -1.0000 5530425 1595588153.40 151.6207 60.0019 32.0000 1.9506 1.9522 403.8050 404.2247 0.0652 -1.0000 -1.0000 5530495 1595588153.50 151.6207 60.0019 32.0000 1.9520 1.9537 403.7573 404.1780 0.0654 -1.0000 -1.0000 5530555 1595588153.60 151.6207 60.0019 32.0000 1.9510 1.9527 403.6105 404.0306 0.0653 -1.0000 -1.0000 5530625 1595588153.70 151.6207 60.0019 32.0000 1.9505 1.9521 403.4041 403.8238 0.0653 -1.0000 -1.0000 5530695 1595588153.80 151.6119 60.0019 32.0000 1.9506 1.9523 403.2339 403.6534 0.0651 -1.0000 -1.0000 5531075 1595588153.90 151.5782 60.0019 32.0000 1.9498 1.9514 403.3724 403.7904 0.0651 -1.0000 -1.0000 5531145 1595588154.00 151.5782 60.0019 32.0000 1.9509 1.9525 403.6526 404.0715 0.0651 -1.0000 -1.0000 5531215 1595588154.10 151.5782 60.0019 32.0000 1.9502 1.9519 403.8620 404.2814 0.0652 -1.0000 -1.0000 5531285 1595588154.20 151.5782 60.0019 32.0000 1.9505 1.9522 403.5505 403.9700 0.0652 -1.0000 -1.0000 5531345 1595588154.30 151.5782 60.0019 32.0000 1.9518 1.9535 403.3536 403.7728 0.0652 -1.0000 -1.0000 5531635 1595588154.40 151.4996 60.0019 32.0000 1.9518 1.9534 403.5556 403.9749 0.0652 -1.0000 -1.0000 5531695 1595588154.50 151.4996 60.0019 32.0000 1.9507 1.9524 403.8398 404.2603 0.0654 -1.0000 -1.0000 5531755 1595588154.60 151.4996 60.0019 32.0000 1.9507 1.9523 403.9066 404.3276 0.0654 -1.0000 -1.0000 5531834 1595588154.70 151.4996 60.0019 32.0000 1.9522 1.9539 403.6468 404.0676 0.0654 -1.0000 -1.0000 5531895 1595588154.80 151.4996 60.0019 32.0000 1.9532 1.9549 403.4219 403.8414 0.0652 -1.0000 -1.0000 5532075 1595588154.90 151.4625 60.0024 32.0000 1.9529 1.9546 403.3157 403.7352 0.0652 -1.0000 -1.0000 5532144 1595588155.00 151.4447 60.0026 32.0000 1.9502 1.9519 403.5163 403.9355 0.0652 -1.0000 -1.0000 5532204 1595588155.10 151.4447 60.0026 32.0000 1.9497 1.9513 403.7224 404.1416 0.0651 -1.0000 -1.0000 5532284 1595588155.20 151.4447 60.0026 32.0000 1.9496 1.9513 403.5074 403.9262 0.0651 -1.0000 -1.0000 5532344 1595588155.30 151.4447 60.0026 32.0000 1.9506 1.9523 403.5237 403.9425 0.0651 -1.0000 -1.0000 5532804 1595588155.40 151.4447 60.0026 32.0000 1.9510 1.9527 403.3654 403.7842 0.0652 -1.0000 -1.0000 5532874 1595588155.50 151.2631 60.0026 32.0000 1.9493 1.9509 403.4834 403.9026 0.0651 -1.0000 -1.0000 5532934 1595588155.60 151.2631 60.0026 32.0000 1.9500 1.9516 403.6550 404.0739 0.0651 -1.0000 -1.0000 5533004 1595588155.70 151.2631 60.0026 32.0000 1.9506 1.9523 403.4667 403.8869 0.0654 -1.0000 -1.0000 5533074 1595588155.80 151.2631 60.0026 32.0000 1.9495 1.9512 403.3845 403.8047 0.0653 -1.0000 -1.0000 5534023 1595588155.90 151.2631 60.0026 32.0000 1.9491 1.9508 403.5759 403.9960 0.0653 -1.0000 -1.0000 5534104 1595588156.00 151.2631 60.0026 32.0000 1.9494 1.9511 403.6629 404.0823 0.0652 -1.0000 -1.0000 5534184 1595588156.10 151.3238 60.0026 32.0000 1.9504 1.9521 403.7471 404.1671 0.0653 -1.0000 -1.0000 5534243 1595588156.20 151.4758 60.0026 32.0000 1.9518 1.9535 403.4844 403.9031 0.0651 -1.0000 -1.0000 5534303 1595588156.30 151.4758 60.0026 32.0000 1.9526 1.9542 403.3992 403.8190 0.0652 -1.0000 -1.0000 5534374 1595588156.40 151.4758 60.0026 32.0000 1.9525 1.9542 403.6141 404.0347 0.0654 -1.0000 -1.0000 5534443 1595588156.50 151.4758 60.0026 32.0000 1.9504 1.9521 403.7360 404.1551 0.0651 -1.0000 -1.0000 5534503 1595588156.60 151.4758 60.0026 32.0000 1.9505 1.9522 403.6000 404.0192 0.0652 -1.0000 -1.0000 5534583 1595588156.70 151.6721 60.0026 32.0000 1.9530 1.9547 403.3631 403.7823 0.0652 -1.0000 -1.0000 5534643 1595588156.80 151.6740 60.0026 32.0000 1.9533 1.9550 403.3701 403.7908 0.0653 -1.0000 -1.0000 5535093 1595588156.90 151.6740 60.0026 32.0000 1.9521 1.9538 403.5962 404.0157 0.0653 -1.0000 -1.0000 5535183 1595588157.00 151.6740 60.0026 32.0000 1.9506 1.9523 403.8731 404.2932 0.0653 -1.0000 -1.0000 5535243 1595588157.10 151.6740 60.0026 32.0000 1.9497 1.9513 403.7547 404.1750 0.0653 -1.0000 -1.0000 5535313 1595588157.20 151.6766 60.0026 32.0000 1.9503 1.9519 403.7404 404.1608 0.0653 -1.0000 -1.0000 5535373 1595588157.30 151.7013 60.0026 32.0000 1.9518 1.9535 403.3648 403.7840 0.0653 -1.0000 -1.0000 5535433 1595588157.40 151.7013 60.0026 32.0000 1.9508 1.9525 403.4514 403.8712 0.0652 -1.0000 -1.0000 5535513 1595588157.50 151.7013 60.0026 32.0000 1.9510 1.9526 403.7112 404.1304 0.0652 -1.0000 -1.0000 5535573 1595588157.60 151.7013 60.0026 32.0000 1.9507 1.9523 403.8875 404.3076 0.0652 -1.0000 -1.0000 5535633 1595588157.70 151.7013 60.0026 32.0000 1.9509 1.9526 403.5777 403.9974 0.0653 -1.0000 -1.0000 5535713 1595588157.80 151.7013 60.0026 32.0000 1.9526 1.9543 403.4229 403.8428 0.0653 -1.0000 -1.0000 5535773 1595588157.90 151.7013 60.0026 32.0000 1.9514 1.9531 403.4356 403.8548 0.0652 -1.0000 -1.0000 5536163 1595588158.00 151.7013 60.0026 32.0000 1.9511 1.9528 403.6507 404.0701 0.0652 -1.0000 -1.0000 5536232 1595588158.10 151.7013 60.0026 32.0000 1.9505 1.9522 403.9734 404.3935 0.0652 -1.0000 -1.0000 5536293 1595588158.20 151.7013 60.0026 32.0000 1.9523 1.9540 403.6514 404.0700 0.0650 -1.0000 -1.0000 5536362 1595588158.30 151.7013 60.0026 32.0000 1.9519 1.9536 403.3662 403.7848 0.0651 -1.0000 -1.0000 5536432 1595588158.40 151.3113 60.0026 32.0000 1.9515 1.9532 403.3422 403.7604 0.0651 -1.0000 -1.0000 5536492 1595588158.50 151.3113 60.0026 32.0000 1.9491 1.9507 403.6485 404.0679 0.0652 -1.0000 -1.0000 5536552 1595588158.60 151.3113 60.0026 32.0000 1.9491 1.9508 403.6305 404.0493 0.0651 -1.0000 -1.0000 5536632 1595588158.70 151.3113 60.0026 32.0000 1.9504 1.9520 403.7031 404.1229 0.0652 -1.0000 -1.0000 5536692 1595588158.80 151.3113 60.0026 32.0000 1.9499 1.9516 403.5566 403.9764 0.0653 -1.0000 -1.0000 5536752 1595588158.90 151.3113 60.0026 32.0000 1.9500 1.9517 403.5016 403.9206 0.0651 -1.0000 -1.0000 5536832 1595588159.00 151.3113 60.0026 32.0000 1.9496 1.9512 403.6766 404.0958 0.0651 -1.0000 -1.0000 5536892 1595588159.10 151.3113 60.0026 32.0000 1.9498 1.9514 403.7062 404.1259 0.0653 -1.0000 -1.0000 5536962 1595588159.20 151.3113 60.0026 32.0000 1.9502 1.9519 403.5170 403.9352 0.0651 -1.0000 -1.0000 5537022 1595588159.30 151.3113 60.0026 32.0000 1.9526 1.9543 403.3139 403.7329 0.0652 -1.0000 -1.0000 5537082 1595588159.40 151.3767 60.0024 32.0000 1.9528 1.9545 403.3912 403.8103 0.0652 -1.0000 -1.0000 5537162 1595588159.50 151.6923 60.0009 32.0000 1.9526 1.9543 403.4224 403.8408 0.0651 -1.0000 -1.0000 5537222 1595588159.60 151.6923 60.0009 32.0000 1.9497 1.9513 403.8695 404.2885 0.0651 -1.0000 -1.0000 5537292 1595588159.70 151.6923 60.0009 32.0000 1.9498 1.9515 403.7371 404.1571 0.0653 -1.0000 -1.0000 5537362 1595588159.80 151.6923 60.0009 32.0000 1.9514 1.9531 403.6340 404.0537 0.0652 -1.0000 -1.0000 5537422 1595588159.90 151.6923 60.0009 32.0000 1.9512 1.9529 403.3627 403.7819 0.0652 -1.0000 -1.0000 5537482 1595588160.00 151.6923 60.0009 32.0000 1.9501 1.9518 403.7559 404.1749 0.0651 -1.0000 -1.0000 5537562 1595588160.10 151.6923 60.0009 32.0000 1.9494 1.9510 403.6889 404.1080 0.0652 -1.0000 -1.0000 5537622 1595588160.20 151.6923 60.0009 32.0000 1.9506 1.9523 403.6718 404.0916 0.0654 -1.0000 -1.0000 5537682 1595588160.30 151.6923 60.0009 32.0000 1.9516 1.9532 403.4243 403.8437 0.0652 -1.0000 -1.0000 5537762 1595588160.40 151.6923 60.0009 32.0000 1.9523 1.9539 403.3509 403.7700 0.0652 -1.0000 -1.0000 5537832 1595588160.50 151.6923 60.0009 32.0000 1.9508 1.9525 403.4265 403.8467 0.0654 -1.0000 -1.0000 5537902 1595588160.60 151.6923 60.0009 32.0000 1.9481 1.9498 403.5779 403.9972 0.0651 -1.0000 -1.0000 5537972 1595588160.70 151.6173 60.0009 32.0000 1.9480 1.9496 403.5860 404.0042 0.0650 -1.0000 -1.0000 5538031 1595588160.80 151.6173 60.0009 32.0000 1.9498 1.9515 403.7032 404.1228 0.0652 -1.0000 -1.0000 5538092 1595588160.90 151.6173 60.0009 32.0000 1.9526 1.9542 403.5737 403.9929 0.0652 -1.0000 -1.0000 5538351 1595588161.00 151.6173 60.0009 32.0000 1.9535 1.9551 403.7195 404.1389 0.0652 -1.0000 -1.0000 5538421 1595588161.10 151.6173 60.0009 32.0000 1.9500 1.9517 403.8127 404.2321 0.0652 -1.0000 -1.0000 5538491 1595588161.20 151.6173 60.0009 32.0000 1.9503 1.9520 403.6999 404.1191 0.0651 -1.0000 -1.0000 5538551 1595588161.30 151.4170 60.0009 32.0000 1.9512 1.9528 403.6404 404.0595 0.0652 -1.0000 -1.0000 5538621 1595588161.40 151.4170 60.0009 32.0000 1.9504 1.9521 403.2569 403.6772 0.0653 -1.0000 -1.0000 5538861 1595588161.50 151.4170 60.0009 32.0000 1.9512 1.9529 403.3232 403.7423 0.0652 -1.0000 -1.0000 5538931 1595588161.60 151.4170 60.0009 32.0000 1.9507 1.9524 403.3933 403.8125 0.0652 -1.0000 -1.0000 5538991 1595588161.70 151.4170 60.0009 32.0000 1.9496 1.9513 403.5064 403.9257 0.0652 -1.0000 -1.0000 5539061 1595588161.80 151.4383 60.0009 32.0000 1.9499 1.9516 403.6305 404.0502 0.0652 -1.0000 -1.0000 5539121 1595588161.90 151.4438 60.0009 32.0000 1.9510 1.9526 403.6590 404.0772 0.0650 -1.0000 -1.0000 5539191 1595588162.00 151.4438 60.0009 32.0000 1.9525 1.9541 403.4579 403.8763 0.0651 -1.0000 -1.0000 5539591 1595588162.10 151.4438 60.0009 32.0000 1.9506 1.9523 403.7376 404.1562 0.0650 -1.0000 -1.0000 5539661 1595588162.20 151.4438 60.0009 32.0000 1.9504 1.9520 403.8196 404.2393 0.0652 -1.0000 -1.0000 5539721 1595588162.30 151.4438 60.0009 32.0000 1.9493 1.9510 403.8402 404.2598 0.0652 -1.0000 -1.0000 5539791 1595588162.40 151.4429 60.0009 32.0000 1.9512 1.9529 403.6484 404.0685 0.0653 -1.0000 -1.0000 5539850 1595588162.50 151.4429 60.0009 32.0000 1.9520 1.9536 403.3178 403.7368 0.0652 -1.0000 -1.0000 5539920 1595588162.60 151.4429 60.0009 32.0000 1.9511 1.9528 403.5478 403.9671 0.0652 -1.0000 -1.0000 5540001 1595588162.70 151.4429 60.0009 32.0000 1.9495 1.9512 403.8310 404.2500 0.0651 -1.0000 -1.0000 5540071 1595588162.80 151.4429 60.0009 32.0000 1.9507 1.9524 403.9405 404.3607 0.0652 -1.0000 -1.0000 5540130 1595588162.90 151.4429 60.0009 32.0000 1.9513 1.9529 403.6091 404.0287 0.0652 -1.0000 -1.0000 5540200 1595588163.00 151.6960 60.0009 32.0000 1.9519 1.9536 403.2999 403.7196 0.0653 -1.0000 -1.0000 5540340 1595588163.10 151.6960 60.0009 32.0000 1.9504 1.9521 403.5196 403.9387 0.0651 -1.0000 -1.0000 5540410 1595588163.20 151.6960 60.0009 32.0000 1.9495 1.9512 403.6367 404.0561 0.0652 -1.0000 -1.0000 5540480 1595588163.30 151.6960 60.0009 32.0000 1.9515 1.9532 403.4984 403.9175 0.0652 -1.0000 -1.0000 5540540 1595588163.40 151.6960 60.0009 32.0000 1.9526 1.9543 403.3010 403.7209 0.0653 -1.0000 -1.0000 5540620 1595588163.50 151.5729 60.0009 32.0000 1.9502 1.9519 403.6519 404.0717 0.0652 -1.0000 -1.0000 5540680 1595588163.60 151.4111 60.0009 32.0000 1.9487 1.9504 403.8419 404.2598 0.0650 -1.0000 -1.0000 5540740 1595588163.70 151.4111 60.0009 32.0000 1.9509 1.9526 403.7381 404.1576 0.0652 -1.0000 -1.0000 5540820 1595588163.80 151.4111 60.0009 32.0000 1.9503 1.9520 403.5983 404.0182 0.0653 -1.0000 -1.0000 5540880 1595588163.90 151.4111 60.0009 32.0000 1.9506 1.9523 403.3531 403.7726 0.0653 -1.0000 -1.0000 5540940 1595588164.00 151.4111 60.0009 32.0000 1.9515 1.9532 403.3631 403.7824 0.0651 -1.0000 -1.0000 5541370 1595588164.10 151.6953 60.0009 32.0000 1.9500 1.9517 403.5292 403.9475 0.0651 -1.0000 -1.0000 5541430 1595588164.20 151.6953 60.0009 32.0000 1.9516 1.9533 403.8593 404.2795 0.0653 -1.0000 -1.0000 5541500 1595588164.30 151.6953 60.0009 32.0000 1.9514 1.9531 403.5239 403.9441 0.0653 -1.0000 -1.0000 5541580 1595588164.40 151.6953 60.0009 32.0000 1.9528 1.9545 403.1876 403.6059 0.0652 -1.0000 -1.0000 5541639 1595588164.50 151.6953 60.0009 32.0000 1.9504 1.9521 403.3503 403.7708 0.0654 -1.0000 -1.0000 5541870 1595588164.60 151.5638 59.9997 32.0000 1.9494 1.9511 403.8195 404.2378 0.0650 -1.0000 -1.0000 5541939 1595588164.70 151.5604 59.9997 32.0000 1.9505 1.9522 403.7316 404.1502 0.0651 -1.0000 -1.0000 5541999 1595588164.80 151.5604 59.9997 32.0000 1.9507 1.9523 403.7406 404.1605 0.0653 -1.0000 -1.0000 5542059 1595588164.90 151.5604 59.9997 32.0000 1.9515 1.9532 403.5970 404.0163 0.0650 -1.0000 -1.0000 5542139 1595588165.00 151.5604 59.9997 32.0000 1.9516 1.9533 403.4242 403.8421 0.0651 -1.0000 -1.0000 5542949 1595588165.10 151.5604 59.9997 32.0000 1.9505 1.9521 403.4060 403.8265 0.0654 -1.0000 -1.0000 5543019 1595588165.20 151.4525 59.9997 32.0000 1.9496 1.9513 403.7892 404.2084 0.0652 -1.0000 -1.0000 5543109 1595588165.30 151.4525 59.9997 32.0000 1.9504 1.9521 403.7352 404.1549 0.0652 -1.0000 -1.0000 5543169 1595588165.40 151.4525 59.9997 32.0000 1.9502 1.9518 403.5115 403.9299 0.0651 -1.0000 -1.0000 5543239 1595588165.50 151.4525 59.9997 32.0000 1.9529 1.9545 403.2486 403.6679 0.0652 -1.0000 -1.0000 5543309 1595588165.60 151.4525 59.9997 32.0000 1.9522 1.9539 403.5887 404.0070 0.0650 -1.0000 -1.0000 5543369 1595588165.70 151.4525 59.9997 32.0000 1.9501 1.9518 403.7547 404.1738 0.0651 -1.0000 -1.0000 5543449 1595588165.80 151.5915 59.9997 32.0000 1.9505 1.9521 403.7123 404.1316 0.0652 -1.0000 -1.0000 5543569 1595588165.90 151.5915 59.9997 32.0000 1.9513 1.9529 403.7948 404.2137 0.0651 -1.0000 -1.0000 5543629 1595588166.00 151.5915 59.9997 32.0000 1.9515 1.9532 403.5858 404.0046 0.0651 -1.0000 -1.0000 5543699 1595588166.10 151.5915 59.9997 32.0000 1.9514 1.9530 403.4742 403.8930 0.0651 -1.0000 -1.0000 5543769 1595588166.20 151.5915 59.9997 32.0000 1.9498 1.9515 403.6326 404.0516 0.0652 -1.0000 -1.0000 5543829 1595588166.30 151.4267 59.9997 32.0000 1.9496 1.9513 403.8274 404.2467 0.0651 -1.0000 -1.0000 5543899 1595588166.40 151.4076 59.9997 32.0000 1.9504 1.9521 403.6800 404.0987 0.0651 -1.0000 -1.0000 5543958 1595588166.50 151.4076 59.9997 32.0000 1.9520 1.9537 403.2524 403.6715 0.0652 -1.0000 -1.0000 5544028 1595588166.60 151.4076 59.9997 32.0000 1.9505 1.9521 403.5167 403.9367 0.0653 -1.0000 -1.0000 5544099 1595588166.70 151.4076 59.9997 32.0000 1.9498 1.9514 403.6755 404.0946 0.0651 -1.0000 -1.0000 5544158 1595588166.80 151.4076 59.9997 32.0000 1.9507 1.9524 403.8082 404.2257 0.0651 -1.0000 -1.0000 5544218 1595588166.90 151.4076 59.9997 32.0000 1.9521 1.9538 403.4268 403.8466 0.0652 -1.0000 -1.0000 5544298 1595588167.00 151.4076 59.9997 32.0000 1.9517 1.9533 403.2200 403.6392 0.0652 -1.0000 -1.0000 5544358 1595588167.10 151.4076 59.9997 32.0000 1.9525 1.9542 403.3158 403.7351 0.0652 -1.0000 -1.0000 5544558 1595588167.20 151.4076 59.9997 32.0000 1.9501 1.9518 403.6322 404.0532 0.0656 -1.0000 -1.0000 5544618 1595588167.30 151.4076 59.9997 32.0000 1.9505 1.9522 403.7441 404.1647 0.0653 -1.0000 -1.0000 5544688 1595588167.40 151.6238 59.9997 32.0000 1.9522 1.9538 403.6992 404.1192 0.0652 -1.0000 -1.0000 5544758 1595588167.50 151.6310 59.9997 32.0000 1.9532 1.9549 403.4233 403.8435 0.0654 -1.0000 -1.0000 5544818 1595588167.60 151.6310 59.9997 32.0000 1.9505 1.9522 403.7156 404.1351 0.0652 -1.0000 -1.0000 5545058 1595588167.70 151.6310 59.9997 32.0000 1.9498 1.9514 403.7090 404.1285 0.0652 -1.0000 -1.0000 5545128 1595588167.80 151.6310 59.9997 32.0000 1.9493 1.9510 403.7629 404.1821 0.0651 -1.0000 -1.0000 5545198 1595588167.90 151.5977 59.9997 32.0000 1.9511 1.9528 403.5407 403.9600 0.0653 -1.0000 -1.0000 5545258 1595588168.00 151.5461 59.9997 32.0000 1.9509 1.9526 403.1830 403.6028 0.0653 -1.0000 -1.0000 5545328 1595588168.10 151.5461 59.9997 32.0000 1.9504 1.9521 403.4687 403.8889 0.0654 -1.0000 -1.0000 5545528 1595588168.20 151.5461 59.9997 32.0000 1.9497 1.9514 403.6886 404.1094 0.0654 -1.0000 -1.0000 5545598 1595588168.30 151.5461 59.9997 32.0000 1.9527 1.9544 403.7252 404.1446 0.0651 -1.0000 -1.0000 5545668 1595588168.40 151.5461 59.9997 32.0000 1.9531 1.9548 403.5583 403.9766 0.0651 -1.0000 -1.0000 5545728 1595588168.50 151.5461 59.9997 32.0000 1.9530 1.9547 403.3814 403.8003 0.0651 -1.0000 -1.0000 5545788 1595588168.60 151.8394 59.9997 32.0000 1.9489 1.9506 403.6413 404.0606 0.0652 -1.0000 -1.0000 5545868 1595588168.70 151.8394 59.9997 32.0000 1.9509 1.9526 403.3467 403.7658 0.0652 -1.0000 -1.0000 5545927 1595588168.80 151.8394 59.9997 32.0000 1.9522 1.9539 403.4430 403.8633 0.0653 -1.0000 -1.0000 5545987 1595588168.90 151.8394 59.9997 32.0000 1.9527 1.9544 403.3263 403.7455 0.0652 -1.0000 -1.0000 5546057 1595588169.00 151.8394 59.9997 32.0000 1.9506 1.9523 403.6443 404.0639 0.0652 -1.0000 -1.0000 5546117 1595588169.10 151.5896 59.9997 32.0000 1.9485 1.9501 403.7553 404.1747 0.0652 -1.0000 -1.0000 5546617 1595588169.20 151.4450 59.9997 32.0000 1.9498 1.9515 403.5875 404.0070 0.0652 -1.0000 -1.0000 5546677 1595588169.30 151.4450 59.9997 32.0000 1.9516 1.9532 403.3577 403.7769 0.0653 -1.0000 -1.0000 5546737 1595588169.40 151.4450 59.9997 32.0000 1.9504 1.9521 403.3108 403.7304 0.0652 -1.0000 -1.0000 5546817 1595588169.50 151.4450 59.9997 32.0000 1.9499 1.9515 403.5974 404.0157 0.0650 -1.0000 -1.0000 5546907 1595588169.60 151.4450 59.9997 32.0000 1.9484 1.9500 403.7782 404.1981 0.0652 -1.0000 -1.0000 5547037 1595588169.70 151.6063 59.9988 32.0000 1.9519 1.9536 403.7247 404.1444 0.0652 -1.0000 -1.0000 5547107 1595588169.80 151.6063 59.9988 32.0000 1.9524 1.9541 403.5569 403.9772 0.0653 -1.0000 -1.0000 5547167 1595588169.90 151.6063 59.9988 32.0000 1.9504 1.9521 403.6618 404.0817 0.0653 -1.0000 -1.0000 5547227 1595588170.00 151.6063 59.9988 32.0000 1.9505 1.9522 403.7299 404.1500 0.0653 -1.0000 -1.0000 5547307 1595588170.10 151.6063 59.9988 32.0000 1.9515 1.9532 403.5090 403.9287 0.0653 -1.0000 -1.0000 5547677 1595588170.20 151.6063 59.9988 32.0000 1.9516 1.9532 403.3046 403.7242 0.0653 -1.0000 -1.0000 5547737 1595588170.30 151.5667 59.9988 32.0000 1.9509 1.9526 403.4862 403.9060 0.0652 -1.0000 -1.0000 5547816 1595588170.40 151.3684 59.9988 32.0000 1.9490 1.9507 403.7345 404.1544 0.0653 -1.0000 -1.0000 5547877 1595588170.50 151.3684 59.9988 32.0000 1.9509 1.9525 403.6307 404.0497 0.0650 -1.0000 -1.0000 5547946 1595588170.60 151.3684 59.9988 32.0000 1.9520 1.9537 403.3957 403.8150 0.0653 -1.0000 -1.0000 5548026 1595588170.70 151.3684 59.9988 32.0000 1.9525 1.9542 403.2419 403.6621 0.0653 -1.0000 -1.0000 5548097 1595588170.80 151.3684 59.9988 32.0000 1.9519 1.9535 403.3575 403.7765 0.0651 -1.0000 -1.0000 5548156 1595588170.90 151.3684 59.9988 32.0000 1.9509 1.9526 403.6826 404.1021 0.0652 -1.0000 -1.0000 5548226 1595588171.00 151.4292 59.9988 32.0000 1.9516 1.9533 403.8666 404.2862 0.0652 -1.0000 -1.0000 5548286 1595588171.10 151.4292 59.9988 32.0000 1.9529 1.9546 403.5189 403.9382 0.0652 -1.0000 -1.0000 5548366 1595588171.20 151.4292 59.9988 32.0000 1.9517 1.9533 403.2833 403.7029 0.0652 -1.0000 -1.0000 5548426 1595588171.30 151.4292 59.9988 32.0000 1.9510 1.9527 403.4802 403.8985 0.0651 -1.0000 -1.0000 5548486 1595588171.40 151.4292 59.9988 32.0000 1.9495 1.9512 403.7412 404.1608 0.0653 -1.0000 -1.0000 5548566 1595588171.50 151.4424 59.9988 32.0000 1.9496 1.9513 403.8126 404.2318 0.0651 -1.0000 -1.0000 5548626 1595588171.60 151.5720 59.9988 32.0000 1.9505 1.9522 403.6576 404.0761 0.0650 -1.0000 -1.0000 5548686 1595588171.70 151.5720 59.9988 32.0000 1.9512 1.9529 403.2234 403.6429 0.0653 -1.0000 -1.0000 5549266 1595588171.80 151.5720 59.9988 32.0000 1.9516 1.9533 403.3050 403.7237 0.0652 -1.0000 -1.0000 5549336 1595588171.90 151.5720 59.9988 32.0000 1.9510 1.9527 403.4606 403.8798 0.0652 -1.0000 -1.0000 5549396 1595588172.00 151.5720 59.9988 32.0000 1.9506 1.9523 403.8157 404.2351 0.0652 -1.0000 -1.0000 5549466 1595588172.10 151.5720 59.9988 32.0000 1.9512 1.9529 403.6937 404.1131 0.0652 -1.0000 -1.0000 5549526 1595588172.20 151.5554 59.9988 32.0000 1.9512 1.9529 403.4675 403.8870 0.0652 -1.0000 -1.0000 5549596 1595588172.30 151.5377 59.9988 32.0000 1.9508 1.9525 403.3750 403.7950 0.0653 -1.0000 -1.0000 5549666 1595588172.40 151.5377 59.9988 32.0000 1.9500 1.9516 403.6245 404.0441 0.0652 -1.0000 -1.0000 5549726 1595588172.50 151.5377 59.9988 32.0000 1.9500 1.9517 403.9134 404.3334 0.0652 -1.0000 -1.0000 5549796 1595588172.60 151.5377 59.9988 32.0000 1.9506 1.9523 403.8245 404.2442 0.0652 -1.0000 -1.0000 5549866 1595588172.70 151.5377 59.9988 32.0000 1.9525 1.9541 403.4608 403.8804 0.0652 -1.0000 -1.0000 5550455 1595588172.80 151.6024 59.9988 32.0000 1.9524 1.9541 403.2845 403.7025 0.0651 -1.0000 -1.0000 5550515 1595588172.90 151.6056 59.9988 32.0000 1.9515 1.9531 403.3631 403.7818 0.0651 -1.0000 -1.0000 5550605 1595588173.00 151.6056 59.9988 32.0000 1.9499 1.9515 403.6002 404.0189 0.0651 -1.0000 -1.0000 5550665 1595588173.10 151.6056 59.9988 32.0000 1.9505 1.9522 403.4760 403.8952 0.0652 -1.0000 -1.0000 5550745 1595588173.20 151.6056 59.9988 32.0000 1.9525 1.9542 403.2803 403.7000 0.0652 -1.0000 -1.0000 5550805 1595588173.30 151.6056 59.9988 32.0000 1.9523 1.9540 403.2662 403.6856 0.0652 -1.0000 -1.0000 5550865 1595588173.40 151.6056 59.9988 32.0000 1.9498 1.9514 403.6349 404.0544 0.0652 -1.0000 -1.0000 5550935 1595588173.50 151.3064 59.9988 32.0000 1.9503 1.9520 403.8231 404.2431 0.0652 -1.0000 -1.0000 5551005 1595588173.60 151.3064 59.9988 32.0000 1.9502 1.9519 403.5148 403.9341 0.0652 -1.0000 -1.0000 5551065 1595588173.70 151.3064 59.9988 32.0000 1.9522 1.9539 403.1958 403.6143 0.0651 -1.0000 -1.0000 5551315 1595588173.80 151.3064 59.9988 32.0000 1.9523 1.9540 403.2528 403.6713 0.0651 -1.0000 -1.0000 5551375 1595588173.90 151.3064 59.9988 32.0000 1.9508 1.9525 403.5920 404.0113 0.0652 -1.0000 -1.0000 5551445 1595588174.00 151.5652 59.9988 32.0000 1.9497 1.9514 403.6663 404.0861 0.0652 -1.0000 -1.0000 5551514 1595588174.10 151.6375 59.9988 32.0000 1.9495 1.9512 403.8622 404.2824 0.0653 -1.0000 -1.0000 5551574 1595588174.20 151.6308 59.9986 32.0000 1.9520 1.9537 403.3298 403.7487 0.0651 -1.0000 -1.0000 5551644 1595588174.30 151.5397 59.9973 32.0000 1.9526 1.9542 403.1900 403.6076 0.0650 -1.0000 -1.0000 5551714 1595588174.40 151.5397 59.9973 32.0000 1.9517 1.9534 403.5093 403.9294 0.0652 -1.0000 -1.0000 5551775 1595588174.50 151.5397 59.9973 32.0000 1.9506 1.9522 403.7312 404.1503 0.0652 -1.0000 -1.0000 5551844 1595588174.60 151.5397 59.9973 32.0000 1.9488 1.9505 403.7947 404.2136 0.0650 -1.0000 -1.0000 5551914 1595588174.70 151.5397 59.9973 32.0000 1.9505 1.9522 403.7111 404.1314 0.0653 -1.0000 -1.0000 5551974 1595588174.80 151.5397 59.9973 32.0000 1.9499 1.9515 403.7323 404.1524 0.0653 -1.0000 -1.0000 5552144 1595588174.90 151.5397 59.9973 32.0000 1.9512 1.9528 403.7832 404.2033 0.0653 -1.0000 -1.0000 5552214 1595588175.00 151.5397 59.9973 32.0000 1.9509 1.9526 403.6383 404.0574 0.0652 -1.0000 -1.0000 5552274 1595588175.10 151.5397 59.9973 32.0000 1.9512 1.9529 403.5352 403.9546 0.0651 -1.0000 -1.0000 5552354 1595588175.20 151.5086 59.9973 32.0000 1.9517 1.9534 403.2513 403.6698 0.0652 -1.0000 -1.0000 5552414 1595588175.30 151.5080 59.9973 32.0000 1.9499 1.9516 403.7225 404.1418 0.0652 -1.0000 -1.0000 5553294 1595588175.40 151.5080 59.9973 32.0000 1.9502 1.9519 403.7919 404.2119 0.0652 -1.0000 -1.0000 5553373 1595588175.50 151.5080 59.9973 32.0000 1.9506 1.9522 403.6800 404.0987 0.0651 -1.0000 -1.0000 5553433 1595588175.60 151.5080 59.9973 32.0000 1.9524 1.9540 403.3955 403.8143 0.0652 -1.0000 -1.0000 5553504 1595588175.70 151.5061 59.9973 32.0000 1.9521 1.9538 403.3657 403.7850 0.0652 -1.0000 -1.0000 5553573 1595588175.80 151.4464 59.9973 32.0000 1.9515 1.9531 403.5929 404.0114 0.0651 -1.0000 -1.0000 5553633 1595588175.90 151.4464 59.9973 32.0000 1.9484 1.9501 403.7044 404.1229 0.0651 -1.0000 -1.0000 5553693 1595588176.00 151.4464 59.9973 32.0000 1.9515 1.9532 403.6200 404.0392 0.0652 -1.0000 -1.0000 5553773 1595588176.10 151.4464 59.9973 32.0000 1.9512 1.9529 403.2531 403.6731 0.0653 -1.0000 -1.0000 5553833 1595588176.20 151.4464 59.9973 32.0000 1.9519 1.9536 403.2853 403.7047 0.0652 -1.0000 -1.0000 5553893 1595588176.30 151.4230 59.9973 32.0000 1.9506 1.9523 403.2686 403.6870 0.0651 -1.0000 -1.0000 5553963 1595588176.40 151.2483 59.9973 32.0000 1.9491 1.9508 403.8844 404.3029 0.0651 -1.0000 -1.0000 5554033 1595588176.50 151.2483 59.9973 32.0000 1.9513 1.9530 403.7659 404.1850 0.0650 -1.0000 -1.0000 5554093 1595588176.60 151.2483 59.9973 32.0000 1.9509 1.9526 403.6615 404.0803 0.0651 -1.0000 -1.0000 5554163 1595588176.70 151.2483 59.9973 32.0000 1.9520 1.9537 403.4159 403.8353 0.0653 -1.0000 -1.0000 5554223 1595588176.80 151.2483 59.9973 32.0000 1.9489 1.9506 403.2422 403.6614 0.0652 -1.0000 -1.0000 5554293 1595588176.90 151.3457 59.9973 32.0000 1.9500 1.9516 403.3135 403.7338 0.0653 -1.0000 -1.0000 5554373 1595588177.00 151.3457 59.9973 32.0000 1.9508 1.9525 403.5439 403.9625 0.0651 -1.0000 -1.0000 5554443 1595588177.10 151.3457 59.9973 32.0000 1.9496 1.9513 403.5229 403.9413 0.0651 -1.0000 -1.0000 5554523 1595588177.20 151.3457 59.9973 32.0000 1.9518 1.9534 403.4868 403.9057 0.0651 -1.0000 -1.0000 5554583 1595588177.30 151.3457 59.9973 32.0000 1.9511 1.9527 403.4953 403.9139 0.0651 -1.0000 -1.0000 5554643 1595588177.40 151.3457 59.9973 32.0000 1.9509 1.9526 403.2236 403.6424 0.0651 -1.0000 -1.0000 5554723 1595588177.50 151.3457 59.9973 32.0000 1.9498 1.9514 403.6311 404.0500 0.0651 -1.0000 -1.0000 5554783 1595588177.60 151.3457 59.9973 32.0000 1.9503 1.9519 403.6754 404.0945 0.0651 -1.0000 -1.0000 5554843 1595588177.70 151.3457 59.9973 32.0000 1.9490 1.9507 403.4943 403.9132 0.0651 -1.0000 -1.0000 5554913 1595588177.80 151.3457 59.9973 32.0000 1.9500 1.9517 403.4591 403.8783 0.0652 -1.0000 -1.0000 5554983 1595588177.90 151.3457 59.9973 32.0000 1.9514 1.9530 403.3916 403.8112 0.0653 -1.0000 -1.0000 5555303 1595588178.00 151.5248 59.9973 32.0000 1.9538 1.9555 403.3211 403.7395 0.0651 -1.0000 -1.0000 5555373 1595588178.10 151.5248 59.9973 32.0000 1.9521 1.9538 403.4506 403.8699 0.0652 -1.0000 -1.0000 5555432 1595588178.20 151.5248 59.9973 32.0000 1.9481 1.9497 403.6359 404.0561 0.0653 -1.0000 -1.0000 5555502 1595588178.30 151.5248 59.9973 32.0000 1.9492 1.9509 403.7770 404.1969 0.0652 -1.0000 -1.0000 5555573 1595588178.40 151.5248 59.9973 32.0000 1.9497 1.9514 403.7063 404.1254 0.0651 -1.0000 -1.0000 5556142 1595588178.50 151.6064 59.9973 32.0000 1.9509 1.9525 403.4086 403.8269 0.0651 -1.0000 -1.0000 5556212 1595588178.60 151.6130 59.9973 32.0000 1.9511 1.9527 403.6063 404.0256 0.0651 -1.0000 -1.0000 5556312 1595588178.70 151.6130 59.9973 32.0000 1.9504 1.9520 403.7624 404.1817 0.0652 -1.0000 -1.0000 5556372 1595588178.80 151.6130 59.9973 32.0000 1.9509 1.9525 403.8191 404.2391 0.0653 -1.0000 -1.0000 5556432 1595588178.90 151.6130 59.9973 32.0000 1.9512 1.9529 403.5569 403.9763 0.0652 -1.0000 -1.0000 5556512 1595588179.00 151.6088 59.9973 32.0000 1.9523 1.9540 403.2266 403.6458 0.0653 -1.0000 -1.0000 5556582 1595588179.10 151.3858 59.9973 32.0000 1.9521 1.9538 403.2642 403.6828 0.0651 -1.0000 -1.0000 5556652 1595588179.20 151.3858 59.9973 32.0000 1.9505 1.9522 403.5016 403.9212 0.0653 -1.0000 -1.0000 5556712 1595588179.30 151.3858 59.9973 32.0000 1.9494 1.9511 403.7449 404.1654 0.0653 -1.0000 -1.0000 5556782 1595588179.40 151.3858 59.9973 32.0000 1.9508 1.9525 403.7089 404.1283 0.0651 -1.0000 -1.0000 5556862 1595588179.50 151.3858 59.9973 32.0000 1.9520 1.9537 403.6645 404.0831 0.0651 -1.0000 -1.0000 5556922 1595588179.60 151.3858 59.9973 32.0000 1.9510 1.9527 403.3868 403.8055 0.0652 -1.0000 -1.0000 5556992 1595588179.70 151.4460 59.9991 32.0000 1.9502 1.9519 403.7025 404.1219 0.0651 -1.0000 -1.0000 5557072 1595588179.80 151.4460 59.9991 32.0000 1.9496 1.9513 403.7096 404.1296 0.0654 -1.0000 -1.0000 5557131 1595588179.90 151.4460 59.9991 32.0000 1.9492 1.9509 403.9735 404.3932 0.0652 -1.0000 -1.0000 5557192 1595588180.00 151.4460 59.9991 32.0000 1.9521 1.9538 403.6734 404.0925 0.0650 -1.0000 -1.0000 5557282 1595588180.10 151.4460 59.9991 32.0000 1.9515 1.9532 403.3649 403.7854 0.0654 -1.0000 -1.0000 5557341 1595588180.20 151.4460 59.9991 32.0000 1.9528 1.9545 403.3367 403.7562 0.0652 -1.0000 -1.0000 5557401 1595588180.30 151.4460 59.9991 32.0000 1.9501 1.9518 403.4120 403.8308 0.0651 -1.0000 -1.0000 5557482 1595588180.40 151.4460 59.9991 32.0000 1.9490 1.9507 403.8303 404.2504 0.0653 -1.0000 -1.0000 5557671 1595588180.50 151.4460 59.9991 32.0000 1.9487 1.9503 403.6519 404.0708 0.0651 -1.0000 -1.0000 5557731 1595588180.60 151.4460 59.9991 32.0000 1.9493 1.9510 403.5524 403.9709 0.0651 -1.0000 -1.0000 5557801 1595588180.70 151.4460 59.9991 32.0000 1.9520 1.9537 403.4263 403.8461 0.0652 -1.0000 -1.0000 5557861 1595588180.80 151.2986 59.9991 32.0000 1.9503 1.9520 403.7932 404.2121 0.0651 -1.0000 -1.0000 5557931 1595588180.90 151.2986 59.9991 32.0000 1.9498 1.9515 403.8103 404.2295 0.0651 -1.0000 -1.0000 5558151 1595588181.00 151.2986 59.9991 32.0000 1.9506 1.9522 403.6365 404.0557 0.0653 -1.0000 -1.0000 5558211 1595588181.10 151.2986 59.9991 32.0000 1.9522 1.9539 403.4799 403.9004 0.0653 -1.0000 -1.0000 5558291 1595588181.20 151.2986 59.9991 32.0000 1.9515 1.9532 403.1192 403.5378 0.0651 -1.0000 -1.0000 5558351 1595588181.30 151.4175 59.9991 32.0000 1.9515 1.9532 403.3518 403.7705 0.0651 -1.0000 -1.0000 5558411 1595588181.40 151.4348 59.9991 32.0000 1.9507 1.9524 403.4377 403.8572 0.0653 -1.0000 -1.0000 5558921 1595588181.50 151.4348 59.9991 32.0000 1.9496 1.9512 403.8312 404.2508 0.0652 -1.0000 -1.0000 5558991 1595588181.60 151.4348 59.9991 32.0000 1.9488 1.9504 403.6581 404.0776 0.0653 -1.0000 -1.0000 5559051 1595588181.70 151.4348 59.9991 32.0000 1.9513 1.9530 403.6913 404.1108 0.0651 -1.0000 -1.0000 5559120 1595588181.80 151.4348 59.9991 32.0000 1.9512 1.9528 403.2788 403.6981 0.0652 -1.0000 -1.0000 5559181 1595588181.90 151.6711 59.9991 32.0000 1.9497 1.9514 403.6885 404.1076 0.0651 -1.0000 -1.0000 5559240 1595588182.00 151.6711 59.9991 32.0000 1.9499 1.9516 403.7303 404.1496 0.0652 -1.0000 -1.0000 5559410 1595588182.10 151.6711 59.9991 32.0000 1.9512 1.9529 403.6115 404.0307 0.0652 -1.0000 -1.0000 5559470 1595588182.20 151.6711 59.9991 32.0000 1.9497 1.9514 403.3695 403.7897 0.0653 -1.0000 -1.0000 5559530 1595588182.30 151.6711 59.9991 32.0000 1.9505 1.9522 403.3127 403.7314 0.0651 -1.0000 -1.0000 5559610 1595588182.40 151.4858 59.9991 32.0000 1.9483 1.9499 403.3469 403.7654 0.0652 -1.0000 -1.0000 5559670 1595588182.50 151.4644 59.9991 32.0000 1.9485 1.9502 403.6174 404.0375 0.0653 -1.0000 -1.0000 5559760 1595588182.60 151.4644 59.9991 32.0000 1.9491 1.9507 403.7297 404.1487 0.0651 -1.0000 -1.0000 5559830 1595588182.70 151.4644 59.9991 32.0000 1.9523 1.9539 403.5635 403.9825 0.0652 -1.0000 -1.0000 5559900 1595588182.80 151.4644 59.9991 32.0000 1.9524 1.9540 403.3688 403.7883 0.0652 -1.0000 -1.0000 5559960 1595588182.90 151.4644 59.9991 32.0000 1.9526 1.9543 403.3461 403.7652 0.0652 -1.0000 -1.0000 5600030 1595588183.00 151.5325 59.9991 32.0000 1.9524 1.9541 403.8138 404.2334 0.0653 -1.0000 -1.0000 5600100 1595588183.10 151.5325 59.9991 32.0000 1.9503 1.9519 403.6780 404.0973 0.0650 -1.0000 -1.0000 5600180 1595588183.20 151.5325 59.9991 32.0000 1.9518 1.9535 403.5402 403.9596 0.0653 -1.0000 -1.0000 5600240 1595588183.30 151.5325 59.9991 32.0000 1.9514 1.9531 403.2500 403.6699 0.0653 -1.0000 -1.0000 5600300 1595588183.40 151.5325 59.9991 32.0000 1.9521 1.9537 403.7032 404.1235 0.0653 -1.0000 -1.0000 5600370 1595588183.50 151.5616 59.9991 32.0000 1.9493 1.9509 403.5498 403.9687 0.0652 -1.0000 -1.0000 5600650 1595588183.60 151.6231 59.9991 32.0000 1.9498 1.9515 403.7736 404.1934 0.0652 -1.0000 -1.0000 5600710 1595588183.70 151.6231 59.9991 32.0000 1.9523 1.9540 403.7493 404.1708 0.0654 -1.0000 -1.0000 5600780 1595588183.80 151.6231 59.9991 32.0000 1.9525 1.9542 403.5305 403.9496 0.0652 -1.0000 -1.0000 5600850 1595588183.90 151.6231 59.9991 32.0000 1.9515 1.9532 403.5027 403.9215 0.0651 -1.0000 -1.0000 5600910 1595588184.00 151.6231 59.9991 32.0000 1.9505 1.9522 403.3399 403.7585 0.0651 -1.0000 -1.0000 5601149 1595588184.10 151.3394 59.9991 32.0000 1.9495 1.9511 403.8448 404.2644 0.0652 -1.0000 -1.0000 5601209 1595588184.20 151.3183 59.9991 32.0000 1.9500 1.9517 403.5815 404.0007 0.0651 -1.0000 -1.0000 5601270 1595588184.30 151.3183 59.9991 32.0000 1.9521 1.9538 403.3228 403.7415 0.0652 -1.0000 -1.0000 5601349 1595588184.40 151.3183 59.9991 32.0000 1.9496 1.9513 403.2627 403.6817 0.0652 -1.0000 -1.0000 5601409 1595588184.50 151.3183 59.9991 32.0000 1.9504 1.9520 403.4797 403.8991 0.0652 -1.0000 -1.0000 5601629 1595588184.60 151.3183 59.9991 32.0000 1.9519 1.9536 403.8041 404.2235 0.0651 -1.0000 -1.0000 5601709 1595588184.70 151.5573 60.0000 32.0000 1.9503 1.9520 403.8916 404.3103 0.0651 -1.0000 -1.0000 5601769 1595588184.80 151.5573 60.0000 32.0000 1.9515 1.9531 403.5543 403.9742 0.0652 -1.0000 -1.0000 5601829 1595588184.90 151.5573 60.0000 32.0000 1.9526 1.9542 403.3059 403.7244 0.0651 -1.0000 -1.0000 5601899 1595588185.00 151.5573 60.0000 32.0000 1.9520 1.9537 403.2759 403.6943 0.0652 -1.0000 -1.0000 5602409 1595588185.10 151.5573 60.0000 32.0000 1.9510 1.9526 403.5176 403.9383 0.0653 -1.0000 -1.0000 5602479 1595588185.20 151.6079 60.0000 32.0000 1.9504 1.9521 403.5489 403.9686 0.0653 -1.0000 -1.0000 5602549 1595588185.30 151.6079 60.0000 32.0000 1.9522 1.9538 403.5851 404.0045 0.0652 -1.0000 -1.0000 5602609 1595588185.40 151.6079 60.0000 32.0000 1.9518 1.9534 403.4081 403.8273 0.0653 -1.0000 -1.0000 5602679 1595588185.50 151.6079 60.0000 32.0000 1.9504 1.9520 403.5047 403.9244 0.0652 -1.0000 -1.0000 5602858 1595588185.60 151.6079 60.0000 32.0000 1.9502 1.9518 403.7347 404.1547 0.0652 -1.0000 -1.0000 5602928 1595588185.70 151.4902 60.0000 32.0000 1.9519 1.9535 403.7654 404.1855 0.0654 -1.0000 -1.0000 5602999 1595588185.80 151.4551 60.0000 32.0000 1.9520 1.9537 403.7100 404.1291 0.0651 -1.0000 -1.0000 5603068 1595588185.90 151.4551 60.0000 32.0000 1.9513 1.9530 403.3772 403.7960 0.0652 -1.0000 -1.0000 5603128 1595588186.00 151.4551 60.0000 32.0000 1.9523 1.9540 403.3953 403.8148 0.0653 -1.0000 -1.0000 5603198 1595588186.10 151.4551 60.0000 32.0000 1.9510 1.9527 403.7231 404.1424 0.0651 -1.0000 -1.0000 5603328 1595588186.20 151.4601 60.0000 32.0000 1.9507 1.9524 403.6590 404.0777 0.0651 -1.0000 -1.0000 5603388 1595588186.30 151.6754 60.0000 32.0000 1.9516 1.9533 403.5153 403.9346 0.0652 -1.0000 -1.0000 5603458 1595588186.40 151.6754 60.0000 32.0000 1.9529 1.9546 403.3371 403.7569 0.0652 -1.0000 -1.0000 5603518 1595588186.50 151.6754 60.0000 32.0000 1.9510 1.9527 403.3951 403.8130 0.0650 -1.0000 -1.0000 5603588 1595588186.60 151.6754 60.0000 32.0000 1.9513 1.9529 403.5988 404.0181 0.0652 -1.0000 -1.0000 5603888 1595588186.70 151.6754 60.0000 32.0000 1.9508 1.9525 403.7896 404.2099 0.0652 -1.0000 -1.0000 5603948 1595588186.80 151.6770 60.0000 32.0000 1.9497 1.9514 403.8155 404.2355 0.0653 -1.0000 -1.0000 5604008 1595588186.90 151.7104 60.0000 32.0000 1.9527 1.9544 403.7664 404.1860 0.0652 -1.0000 -1.0000 5604078 1595588187.00 151.7104 60.0000 32.0000 1.9514 1.9531 403.4543 403.8734 0.0652 -1.0000 -1.0000 5604148 1595588187.10 151.7104 60.0000 32.0000 1.9524 1.9541 403.3746 403.7944 0.0653 -1.0000 -1.0000 5605157 1595588187.20 151.7104 60.0000 32.0000 1.9517 1.9534 403.4814 403.9008 0.0652 -1.0000 -1.0000 5605227 1595588187.30 151.7104 60.0000 32.0000 1.9504 1.9520 403.6701 404.0892 0.0651 -1.0000 -1.0000 5605287 1595588187.40 151.5572 60.0000 32.0000 1.9497 1.9513 403.6334 404.0518 0.0651 -1.0000 -1.0000 5605357 1595588187.50 151.4551 60.0000 32.0000 1.9512 1.9529 403.2835 403.7029 0.0652 -1.0000 -1.0000 5605417 1595588187.60 151.4551 60.0000 32.0000 1.9509 1.9526 403.2830 403.7018 0.0651 -1.0000 -1.0000 5605487 1595588187.70 151.4551 60.0000 32.0000 1.9510 1.9527 403.7157 404.1349 0.0652 -1.0000 -1.0000 5605557 1595588187.80 151.4551 60.0000 32.0000 1.9499 1.9516 403.8647 404.2844 0.0652 -1.0000 -1.0000 5605617 1595588187.90 151.4551 60.0000 32.0000 1.9497 1.9514 403.5875 404.0064 0.0652 -1.0000 -1.0000 5605677 1595588188.00 151.6068 60.0000 32.0000 1.9523 1.9539 403.6722 404.0918 0.0652 -1.0000 -1.0000 5605757 1595588188.10 151.6068 60.0000 32.0000 1.9523 1.9539 403.3875 403.8072 0.0653 -1.0000 -1.0000 5606147 1595588188.20 151.6068 60.0000 32.0000 1.9511 1.9528 403.2458 403.6652 0.0652 -1.0000 -1.0000 5606207 1595588188.30 151.6068 60.0000 32.0000 1.9508 1.9525 403.3340 403.7528 0.0652 -1.0000 -1.0000 5606387 1595588188.40 151.6068 60.0000 32.0000 1.9505 1.9521 403.5408 403.9592 0.0650 -1.0000 -1.0000 5606457 1595588188.50 151.5397 60.0000 32.0000 1.9506 1.9523 403.6945 404.1141 0.0652 -1.0000 -1.0000 5606517 1595588188.60 151.5067 60.0000 32.0000 1.9500 1.9517 403.4806 403.9003 0.0653 -1.0000 -1.0000 5606587 1595588188.70 151.5067 60.0000 32.0000 1.9510 1.9526 403.3636 403.7831 0.0652 -1.0000 -1.0000 5606656 1595588188.80 151.5067 60.0000 32.0000 1.9507 1.9524 403.5163 403.9356 0.0652 -1.0000 -1.0000 5606716 1595588188.90 151.5067 60.0000 32.0000 1.9497 1.9514 403.6823 404.1019 0.0652 -1.0000 -1.0000 5606786 1595588189.00 151.5067 60.0000 32.0000 1.9493 1.9509 403.7549 404.1735 0.0651 -1.0000 -1.0000 5606856 1595588189.10 151.5067 60.0000 32.0000 1.9510 1.9527 403.7110 404.1307 0.0652 -1.0000 -1.0000 5606926 1595588189.20 151.5067 60.0000 32.0000 1.9522 1.9539 403.4527 403.8717 0.0652 -1.0000 -1.0000 5606986 1595588189.30 151.5067 60.0000 32.0000 1.9537 1.9553 403.3777 403.7965 0.0651 -1.0000 -1.0000 5607046 1595588189.40 151.5067 60.0000 32.0000 1.9515 1.9531 403.3525 403.7714 0.0652 -1.0000 -1.0000 5607126 1595588189.50 151.5067 60.0000 32.0000 1.9495 1.9512 403.7594 404.1783 0.0651 -1.0000 -1.0000 5607186 1595588189.60 151.6368 59.9995 32.0000 1.9492 1.9509 403.7887 404.2075 0.0650 -1.0000 -1.0000 5607246 1595588189.70 151.6657 59.9994 32.0000 1.9500 1.9517 403.6929 404.1122 0.0652 -1.0000 -1.0000 5607316 1595588189.80 151.5655 59.9994 32.0000 1.9520 1.9537 403.2338 403.6527 0.0652 -1.0000 -1.0000 5607386 1595588189.90 151.3689 59.9994 32.0000 1.9516 1.9533 403.4682 403.8877 0.0652 -1.0000 -1.0000 5607446 1595588190.00 151.3689 59.9994 32.0000 1.9501 1.9517 403.5605 403.9803 0.0652 -1.0000 -1.0000 5607526 1595588190.10 151.3689 59.9994 32.0000 1.9487 1.9504 403.8510 404.2701 0.0651 -1.0000 -1.0000 5607586 1595588190.20 151.3689 59.9994 32.0000 1.9492 1.9508 403.8311 404.2504 0.0652 -1.0000 -1.0000 5607646 1595588190.30 151.3689 59.9994 32.0000 1.9514 1.9531 403.4736 403.8927 0.0652 -1.0000 -1.0000 5607716 1595588190.40 151.3689 59.9994 32.0000 1.9524 1.9540 403.4516 403.8703 0.0651 -1.0000 -1.0000 5607786 1595588190.50 151.3689 59.9994 32.0000 1.9507 1.9524 403.1524 403.5722 0.0653 -1.0000 -1.0000 5607856 1595588190.60 151.3689 59.9994 32.0000 1.9482 1.9498 403.7869 404.2069 0.0652 -1.0000 -1.0000 5607926 1595588190.70 151.3689 59.9994 32.0000 1.9501 1.9518 403.7679 404.1874 0.0652 -1.0000 -1.0000 5608116 1595588190.80 151.3689 59.9994 32.0000 1.9496 1.9513 403.6578 404.0780 0.0653 -1.0000 -1.0000 5608176 1595588190.90 151.4655 59.9994 32.0000 1.9515 1.9532 403.3898 403.8089 0.0652 -1.0000 -1.0000 5608246 1595588191.00 151.6600 59.9994 32.0000 1.9528 1.9545 403.4753 403.8947 0.0652 -1.0000 -1.0000 5608306 1595588191.10 151.6600 59.9994 32.0000 1.9513 1.9530 403.5835 404.0030 0.0652 -1.0000 -1.0000 5608386 1595588191.20 151.6600 59.9994 32.0000 1.9506 1.9522 403.6619 404.0802 0.0649 -1.0000 -1.0000 5608535 1595588191.30 151.6600 59.9994 32.0000 1.9507 1.9524 403.6706 404.0909 0.0653 -1.0000 -1.0000 5608595 1595588191.40 151.6600 59.9994 32.0000 1.9510 1.9526 403.6710 404.0913 0.0653 -1.0000 -1.0000 5608665 1595588191.50 151.6600 59.9994 32.0000 1.9508 1.9524 403.2589 403.6774 0.0650 -1.0000 -1.0000 5608725 1595588191.60 151.3248 59.9994 32.0000 1.9488 1.9505 403.4423 403.8622 0.0652 -1.0000 -1.0000 5608795 1595588191.70 151.3004 59.9994 32.0000 1.9499 1.9516 403.6662 404.0852 0.0652 -1.0000 -1.0000 5608865 1595588191.80 151.3004 59.9994 32.0000 1.9502 1.9519 403.5566 403.9757 0.0651 -1.0000 -1.0000 5608925 1595588191.90 151.3004 59.9994 32.0000 1.9498 1.9514 403.4297 403.8490 0.0653 -1.0000 -1.0000 5608995 1595588192.00 151.3004 59.9994 32.0000 1.9498 1.9514 403.3410 403.7601 0.0651 -1.0000 -1.0000 5609065 1595588192.10 151.3004 59.9994 32.0000 1.9495 1.9512 403.6845 404.1032 0.0651 -1.0000 -1.0000 5609135 1595588192.20 151.5463 59.9994 32.0000 1.9492 1.9508 403.8117 404.2310 0.0652 -1.0000 -1.0000 5609415 1595588192.30 151.5463 59.9994 32.0000 1.9510 1.9527 403.7148 404.1352 0.0653 -1.0000 -1.0000 5609485 1595588192.40 151.5463 59.9994 32.0000 1.9526 1.9542 403.5230 403.9430 0.0653 -1.0000 -1.0000 5609545 1595588192.50 151.5463 59.9994 32.0000 1.9508 1.9524 403.5059 403.9246 0.0651 -1.0000 -1.0000 5609605 1595588192.60 151.5463 59.9994 32.0000 1.9501 1.9518 403.6609 404.0807 0.0654 -1.0000 -1.0000 5609685 1595588192.70 151.5463 59.9994 32.0000 1.9488 1.9505 403.7254 404.1454 0.0652 -1.0000 -1.0000 5609925 1595588192.80 151.5432 59.9994 32.0000 1.9500 1.9516 403.5037 403.9233 0.0653 -1.0000 -1.0000 5609985 1595588192.90 151.5432 59.9994 32.0000 1.9524 1.9540 403.2925 403.7111 0.0650 -1.0000 -1.0000 5610065 1595588193.00 151.5432 59.9994 32.0000 1.9510 1.9527 403.5603 403.9798 0.0653 -1.0000 -1.0000 5610125 1595588193.10 151.5432 59.9994 32.0000 1.9500 1.9516 403.6454 404.0661 0.0654 -1.0000 -1.0000 5610195 1595588193.20 151.5432 59.9994 32.0000 1.9511 1.9528 403.5175 403.9380 0.0653 -1.0000 -1.0000 5610575 1595588193.30 151.2938 59.9994 32.0000 1.9517 1.9534 403.0922 403.5109 0.0652 -1.0000 -1.0000 5610634 1595588193.40 151.2864 59.9994 32.0000 1.9503 1.9519 403.5104 403.9292 0.0650 -1.0000 -1.0000 5610714 1595588193.50 151.2864 59.9994 32.0000 1.9500 1.9516 403.7346 404.1534 0.0651 -1.0000 -1.0000 5610774 1595588193.60 151.2864 59.9994 32.0000 1.9494 1.9511 403.6525 404.0705 0.0650 -1.0000 -1.0000 5610834 1595588193.70 151.2864 59.9994 32.0000 1.9506 1.9522 403.4679 403.8869 0.0652 -1.0000 -1.0000 5611064 1595588193.80 151.2864 59.9994 32.0000 1.9519 1.9536 403.4082 403.8275 0.0652 -1.0000 -1.0000 5611134 1595588193.90 151.5262 59.9994 32.0000 1.9512 1.9528 403.7429 404.1613 0.0650 -1.0000 -1.0000 5611194 1595588194.00 151.5262 59.9994 32.0000 1.9497 1.9514 403.7320 404.1511 0.0652 -1.0000 -1.0000 5611264 1595588194.10 151.5262 59.9994 32.0000 1.9497 1.9514 403.6828 404.1032 0.0653 -1.0000 -1.0000 5611334 1595588194.20 151.5262 59.9994 32.0000 1.9506 1.9523 403.4214 403.8399 0.0651 -1.0000 -1.0000 5611664 1595588194.30 151.5262 59.9994 32.0000 1.9498 1.9515 403.2177 403.6356 0.0650 -1.0000 -1.0000 5611744 1595588194.40 151.6933 59.9994 32.0000 1.9500 1.9516 403.5248 403.9442 0.0652 -1.0000 -1.0000 5611804 1595588194.50 151.6933 59.9994 32.0000 1.9518 1.9534 403.7475 404.1666 0.0651 -1.0000 -1.0000 5611864 1595588194.60 151.6933 59.9994 32.0000 1.9520 1.9537 403.7212 404.1397 0.0650 -1.0000 -1.0000 5611934 1595588194.70 151.6933 59.9994 32.0000 1.9513 1.9530 403.6004 404.0216 0.0653 -1.0000 -1.0000 5612194 1595588194.80 151.6933 59.9994 32.0000 1.9511 1.9527 403.3798 403.7980 0.0651 -1.0000 -1.0000 5612253 1595588194.90 151.6933 59.9994 32.0000 1.9516 1.9533 403.1699 403.5881 0.0651 -1.0000 -1.0000 5612333 1595588195.00 151.2549 59.9984 32.0000 1.9496 1.9513 403.7585 404.1780 0.0651 -1.0000 -1.0000 5612393 1595588195.10 151.2549 59.9984 32.0000 1.9497 1.9513 403.7530 404.1725 0.0652 -1.0000 -1.0000 5612463 1595588195.20 151.2549 59.9984 32.0000 1.9498 1.9514 403.7253 404.1443 0.0652 -1.0000 -1.0000 5612673 1595588195.30 151.2549 59.9984 32.0000 1.9508 1.9524 403.2763 403.6964 0.0653 -1.0000 -1.0000 5612733 1595588195.40 151.2549 59.9984 32.0000 1.9506 1.9523 403.2862 403.7064 0.0654 -1.0000 -1.0000 5612803 1595588195.50 151.2549 59.9984 32.0000 1.9498 1.9514 403.3231 403.7430 0.0653 -1.0000 -1.0000 5612873 1595588195.60 151.4150 59.9984 32.0000 1.9501 1.9518 403.6802 404.1003 0.0653 -1.0000 -1.0000 5612933 1595588195.70 151.4150 59.9984 32.0000 1.9507 1.9524 403.9107 404.3302 0.0651 -1.0000 -1.0000 5613073 1595588195.80 151.4150 59.9984 32.0000 1.9506 1.9523 403.7884 404.2083 0.0652 -1.0000 -1.0000 5613143 1595588195.90 151.4150 59.9984 32.0000 1.9509 1.9526 403.4437 403.8620 0.0650 -1.0000 -1.0000 5613203 1595588196.00 151.4150 59.9984 32.0000 1.9502 1.9519 403.2657 403.6841 0.0651 -1.0000 -1.0000 5613273 1595588196.10 151.4150 59.9984 32.0000 1.9479 1.9495 403.6040 404.0230 0.0652 -1.0000 -1.0000 5613333 1595588196.20 151.5334 59.9984 32.0000 1.9511 1.9528 403.7430 404.1636 0.0654 -1.0000 -1.0000 5613573 1595588196.30 151.5334 59.9984 32.0000 1.9502 1.9519 403.8111 404.2301 0.0652 -1.0000 -1.0000 5613643 1595588196.40 151.5334 59.9984 32.0000 1.9528 1.9545 403.4754 403.8948 0.0651 -1.0000 -1.0000 5613703 1595588196.50 151.5334 59.9984 32.0000 1.9494 1.9511 403.2626 403.6810 0.0652 -1.0000 -1.0000 5613763 1595588196.60 151.5334 59.9984 32.0000 1.9510 1.9527 403.5471 403.9665 0.0651 -1.0000 -1.0000 5613843 1595588196.70 151.4276 59.9984 32.0000 1.9474 1.9491 403.6968 404.1146 0.0650 -1.0000 -1.0000 5613903 1595588196.80 151.4276 59.9984 32.0000 1.9502 1.9519 403.6884 404.1084 0.0653 -1.0000 -1.0000 5614072 1595588196.90 151.4276 59.9984 32.0000 1.9500 1.9517 403.5574 403.9771 0.0653 -1.0000 -1.0000 5614152 1595588197.00 151.4276 59.9984 32.0000 1.9513 1.9530 403.3719 403.7915 0.0652 -1.0000 -1.0000 5614213 1595588197.10 151.4276 59.9984 32.0000 1.9516 1.9532 403.3167 403.7362 0.0652 -1.0000 -1.0000 5614283 1595588197.20 151.4276 59.9984 32.0000 1.9493 1.9509 403.8080 404.2273 0.0652 -1.0000 -1.0000 5614342 1595588197.30 151.3480 59.9984 32.0000 1.9492 1.9508 403.7370 404.1564 0.0651 -1.0000 -1.0000 5614572 1595588197.40 151.3468 59.9984 32.0000 1.9485 1.9501 403.5913 404.0101 0.0651 -1.0000 -1.0000 5614642 1595588197.50 151.3468 59.9984 32.0000 1.9507 1.9524 403.3453 403.7630 0.0649 -1.0000 -1.0000 5614702 1595588197.60 151.3468 59.9984 32.0000 1.9533 1.9550 403.3859 403.8049 0.0653 -1.0000 -1.0000 5614782 1595588197.70 151.3468 59.9984 32.0000 1.9506 1.9523 403.5060 403.9267 0.0653 -1.0000 -1.0000 5614852 1595588197.80 151.3734 59.9984 32.0000 1.9510 1.9526 403.8188 404.2383 0.0651 -1.0000 -1.0000 5615172 1595588197.90 151.5762 59.9984 32.0000 1.9521 1.9538 403.6584 404.0782 0.0653 -1.0000 -1.0000 5615242 1595588198.00 151.5762 59.9984 32.0000 1.9504 1.9520 403.5276 403.9463 0.0651 -1.0000 -1.0000 5615332 1595588198.10 151.5762 59.9984 32.0000 1.9508 1.9525 403.3338 403.7528 0.0652 -1.0000 -1.0000 5615392 1595588198.20 151.5762 59.9984 32.0000 1.9521 1.9537 403.4143 403.8339 0.0652 -1.0000 -1.0000 5615452 1595588198.30 151.5762 59.9984 32.0000 1.9489 1.9506 403.6761 404.0945 0.0651 -1.0000 -1.0000 5615772 1595588198.40 151.5778 59.9984 32.0000 1.9507 1.9524 403.7295 404.1489 0.0652 -1.0000 -1.0000 5615842 1595588198.50 151.5778 59.9984 32.0000 1.9498 1.9515 403.6427 404.0600 0.0650 -1.0000 -1.0000 5615911 1595588198.60 151.5778 59.9984 32.0000 1.9501 1.9518 403.4008 403.8200 0.0652 -1.0000 -1.0000 5615992 1595588198.70 151.5778 59.9984 32.0000 1.9512 1.9528 403.2854 403.7041 0.0651 -1.0000 -1.0000 5616051 1595588198.80 151.5778 59.9984 32.0000 1.9498 1.9515 403.4627 403.8812 0.0652 -1.0000 -1.0000 5616131 1595588198.90 151.5102 59.9984 32.0000 1.9496 1.9513 403.7307 404.1503 0.0651 -1.0000 -1.0000 5616202 1595588199.00 151.4140 59.9984 32.0000 1.9507 1.9524 403.5109 403.9304 0.0652 -1.0000 -1.0000 5616261 1595588199.10 151.4140 59.9984 32.0000 1.9514 1.9531 403.4240 403.8421 0.0651 -1.0000 -1.0000 5616341 1595588199.20 151.4140 59.9984 32.0000 1.9524 1.9541 403.3523 403.7719 0.0653 -1.0000 -1.0000 5616401 1595588199.30 151.4140 59.9984 32.0000 1.9523 1.9540 403.4217 403.8403 0.0651 -1.0000 -1.0000 5616671 1595588199.40 151.4140 59.9984 32.0000 1.9487 1.9503 403.7086 404.1280 0.0652 -1.0000 -1.0000 5616751 1595588199.50 151.4153 59.9984 32.0000 1.9509 1.9526 403.7989 404.2199 0.0655 -1.0000 -1.0000 5616811 1595588199.60 151.4153 59.9984 32.0000 1.9494 1.9511 403.6751 404.0947 0.0652 -1.0000 -1.0000 5616871 1595588199.70 151.4153 59.9984 32.0000 1.9521 1.9537 403.3441 403.7641 0.0654 -1.0000 -1.0000 5616941 1595588199.80 151.4153 59.9984 32.0000 1.9518 1.9535 403.3941 403.8140 0.0653 -1.0000 -1.0000 5617131 1595588199.90 151.4153 59.9984 32.0000 1.9523 1.9540 403.4294 403.8481 0.0651 -1.0000 -1.0000 5617191 1595588200.00 151.4153 59.9984 32.0000 1.9526 1.9542 403.5389 403.9570 0.0650 -1.0000 -1.0000 5617261 1595588200.10 151.4153 59.9984 32.0000 1.9489 1.9506 403.8085 404.2293 0.0653 -1.0000 -1.0000 5617321 1595588200.20 151.4153 59.9984 32.0000 1.9501 1.9518 403.6866 404.1052 0.0651 -1.0000 -1.0000 5617381 1595588200.30 151.4153 59.9984 32.0000 1.9500 1.9517 403.6944 404.1119 0.0650 -1.0000 -1.0000 5617621 1595588200.40 151.4153 59.9984 32.0000 1.9502 1.9519 403.5364 403.9557 0.0651 -1.0000 -1.0000 5617681 1595588200.50 151.4153 59.9984 32.0000 1.9515 1.9532 403.4582 403.8769 0.0652 -1.0000 -1.0000 5617751 1595588200.60 151.4421 59.9987 32.0000 1.9510 1.9527 403.5955 404.0168 0.0654 -1.0000 -1.0000 5617821 1595588200.70 151.5197 59.9997 32.0000 1.9503 1.9520 403.8756 404.2955 0.0653 -1.0000 -1.0000 5617891 1595588200.80 151.5197 59.9997 32.0000 1.9530 1.9547 403.6643 404.0846 0.0653 -1.0000 -1.0000 5618081 1595588200.90 151.5197 59.9997 32.0000 1.9520 1.9537 403.5672 403.9860 0.0652 -1.0000 -1.0000 5618150 1595588201.00 151.5197 59.9997 32.0000 1.9513 1.9530 403.3228 403.7418 0.0651 -1.0000 -1.0000 5618211 1595588201.10 151.5197 59.9997 32.0000 1.9507 1.9524 403.2564 403.6742 0.0651 -1.0000 -1.0000 5618290 1595588201.20 151.4081 59.9997 32.0000 1.9499 1.9516 403.4701 403.8895 0.0652 -1.0000 -1.0000 5618350 1595588201.30 151.4068 59.9997 32.0000 1.9506 1.9523 403.7323 404.1524 0.0653 -1.0000 -1.0000 5618581 1595588201.40 151.4068 59.9997 32.0000 1.9506 1.9523 403.7705 404.1906 0.0652 -1.0000 -1.0000 5618650 1595588201.50 151.4068 59.9997 32.0000 1.9511 1.9528 403.5709 403.9905 0.0653 -1.0000 -1.0000 5618711 1595588201.60 151.4068 59.9997 32.0000 1.9512 1.9529 403.3506 403.7693 0.0651 -1.0000 -1.0000 5618780 1595588201.70 151.4719 59.9997 32.0000 1.9506 1.9522 403.4186 403.8373 0.0651 -1.0000 -1.0000 5618850 1595588201.80 151.5463 59.9997 32.0000 1.9505 1.9522 403.5793 403.9974 0.0650 -1.0000 -1.0000 5619100 1595588201.90 151.5463 59.9997 32.0000 1.9498 1.9514 403.7528 404.1737 0.0654 -1.0000 -1.0000 5619160 1595588202.00 151.5463 59.9997 32.0000 1.9513 1.9530 403.8770 404.2971 0.0652 -1.0000 -1.0000 5619230 1595588202.10 151.5463 59.9997 32.0000 1.9492 1.9509 403.6423 404.0621 0.0653 -1.0000 -1.0000 5619290 1595588202.20 151.5463 59.9997 32.0000 1.9519 1.9536 403.3728 403.7930 0.0653 -1.0000 -1.0000 5619360 1595588202.30 151.5949 59.9997 32.0000 1.9520 1.9537 403.3941 403.8129 0.0651 -1.0000 -1.0000 5619590 1595588202.40 151.5949 59.9997 32.0000 1.9508 1.9525 403.6997 404.1196 0.0652 -1.0000 -1.0000 5619650 1595588202.50 151.5949 59.9997 32.0000 1.9499 1.9516 403.8119 404.2315 0.0652 -1.0000 -1.0000 5619720 1595588202.60 151.5949 59.9997 32.0000 1.9501 1.9518 403.4919 403.9112 0.0651 -1.0000 -1.0000 5619790 1595588202.70 151.5949 59.9997 32.0000 1.9499 1.9516 403.0979 403.5167 0.0652 -1.0000 -1.0000 5619850 1595588202.80 151.4094 59.9997 32.0000 1.9508 1.9525 403.2199 403.6387 0.0652 -1.0000 -1.0000 5620330 1595588202.90 151.3989 59.9997 32.0000 1.9508 1.9525 403.5703 403.9895 0.0651 -1.0000 -1.0000 5620400 1595588203.00 151.3989 59.9997 32.0000 1.9495 1.9511 403.7717 404.1913 0.0652 -1.0000 -1.0000 5620470 1595588203.10 151.3989 59.9997 32.0000 1.9499 1.9516 403.6654 404.0850 0.0651 -1.0000 -1.0000 5620540 1595588203.20 151.3989 59.9997 32.0000 1.9513 1.9530 403.5598 403.9799 0.0652 -1.0000 -1.0000 5620600 1595588203.30 151.4119 59.9997 32.0000 1.9519 1.9536 403.3733 403.7919 0.0652 -1.0000 -1.0000 5620670 1595588203.40 151.6008 59.9997 32.0000 1.9515 1.9532 403.4842 403.9027 0.0650 -1.0000 -1.0000 5620750 1595588203.50 151.6008 59.9997 32.0000 1.9510 1.9526 403.5947 404.0137 0.0652 -1.0000 -1.0000 5620810 1595588203.60 151.6008 59.9997 32.0000 1.9504 1.9521 403.7165 404.1360 0.0652 -1.0000 -1.0000 5620870 1595588203.70 151.6008 59.9997 32.0000 1.9508 1.9525 403.5818 404.0017 0.0653 -1.0000 -1.0000 5620950 1595588203.80 151.6008 59.9997 32.0000 1.9513 1.9529 403.4466 403.8671 0.0653 -1.0000 -1.0000 5621010 1595588203.90 151.6008 59.9997 32.0000 1.9518 1.9535 403.2573 403.6758 0.0651 -1.0000 -1.0000 5621070 1595588204.00 151.6008 59.9997 32.0000 1.9507 1.9524 403.5685 403.9886 0.0653 -1.0000 -1.0000 5621149 1595588204.10 151.6008 59.9997 32.0000 1.9496 1.9513 403.7600 404.1801 0.0652 -1.0000 -1.0000 5621210 1595588204.20 151.6037 59.9997 32.0000 1.9498 1.9515 403.7053 404.1238 0.0650 -1.0000 -1.0000 5621270 1595588204.30 151.7011 59.9997 32.0000 1.9499 1.9515 403.5958 404.0148 0.0652 -1.0000 -1.0000 5621349 1595588204.40 151.4534 59.9997 32.0000 1.9537 1.9554 403.4383 403.8575 0.0651 -1.0000 -1.0000 5621649 1595588204.50 151.1879 59.9997 32.0000 1.9503 1.9520 403.2709 403.6892 0.0651 -1.0000 -1.0000 5621719 1595588204.60 151.1879 59.9997 32.0000 1.9487 1.9504 403.3445 403.7626 0.0651 -1.0000 -1.0000 5621789 1595588204.70 151.1879 59.9997 32.0000 1.9490 1.9507 403.4560 403.8749 0.0651 -1.0000 -1.0000 5621849 1595588204.80 151.1879 59.9997 32.0000 1.9504 1.9521 403.5957 404.0159 0.0654 -1.0000 -1.0000 5621919 1595588204.90 151.1879 59.9997 32.0000 1.9513 1.9530 403.3683 403.7883 0.0653 -1.0000 -1.0000 5622149 1595588205.00 151.4232 60.0001 32.0000 1.9514 1.9530 403.4368 403.8563 0.0653 -1.0000 -1.0000 5622219 1595588205.10 151.4232 60.0001 32.0000 1.9506 1.9523 403.4530 403.8713 0.0651 -1.0000 -1.0000 5622289 1595588205.20 151.4232 60.0001 32.0000 1.9511 1.9528 403.7501 404.1700 0.0652 -1.0000 -1.0000 5622349 1595588205.30 151.4232 60.0001 32.0000 1.9503 1.9520 403.8584 404.2790 0.0654 -1.0000 -1.0000 5622409 1595588205.40 151.4232 60.0001 32.0000 1.9505 1.9521 403.4289 403.8489 0.0652 -1.0000 -1.0000 5622489 1595588205.50 151.6391 60.0001 32.0000 1.9512 1.9528 403.2762 403.6951 0.0652 -1.0000 -1.0000 5622549 1595588205.60 151.6391 60.0001 32.0000 1.9498 1.9514 403.5083 403.9274 0.0652 -1.0000 -1.0000 5622609 1595588205.70 151.6391 60.0001 32.0000 1.9509 1.9526 403.5772 403.9964 0.0652 -1.0000 -1.0000 5622689 1595588205.80 151.6391 60.0001 32.0000 1.9510 1.9527 403.8915 404.3110 0.0651 -1.0000 -1.0000 5622749 1595588205.90 151.6391 60.0001 32.0000 1.9512 1.9528 403.6540 404.0735 0.0652 -1.0000 -1.0000 5622918 1595588206.00 151.6107 60.0001 32.0000 1.9518 1.9535 403.2837 403.7027 0.0652 -1.0000 -1.0000 5622998 1595588206.10 151.4677 60.0001 32.0000 1.9519 1.9536 403.3715 403.7903 0.0651 -1.0000 -1.0000 5623058 1595588206.20 151.4677 60.0001 32.0000 1.9498 1.9515 403.5285 403.9478 0.0651 -1.0000 -1.0000 5623118 1595588206.30 151.4677 60.0001 32.0000 1.9487 1.9504 403.7588 404.1776 0.0651 -1.0000 -1.0000 5623198 1595588206.40 151.4677 60.0001 32.0000 1.9494 1.9511 403.5959 404.0148 0.0652 -1.0000 -1.0000 5623418 1595588206.50 151.4677 60.0001 32.0000 1.9509 1.9526 403.4978 403.9176 0.0652 -1.0000 -1.0000 5623488 1595588206.60 151.3958 60.0001 32.0000 1.9526 1.9543 403.4115 403.8305 0.0652 -1.0000 -1.0000 5623558 1595588206.70 151.3958 60.0001 32.0000 1.9522 1.9539 403.4937 403.9137 0.0653 -1.0000 -1.0000 5623618 1595588206.80 151.3958 60.0001 32.0000 1.9519 1.9536 403.6710 404.0908 0.0652 -1.0000 -1.0000 5623678 1595588206.90 151.3958 60.0001 32.0000 1.9498 1.9515 403.7381 404.1569 0.0651 -1.0000 -1.0000 5623758 1595588207.00 151.3958 60.0001 32.0000 1.9515 1.9532 403.3849 403.8039 0.0652 -1.0000 -1.0000 5624148 1595588207.10 151.5001 60.0001 32.0000 1.9525 1.9542 403.3078 403.7262 0.0650 -1.0000 -1.0000 5624228 1595588207.20 151.5581 60.0001 32.0000 1.9514 1.9531 403.2472 403.6666 0.0653 -1.0000 -1.0000 5624288 1595588207.30 151.5581 60.0001 32.0000 1.9506 1.9523 403.6875 404.1068 0.0651 -1.0000 -1.0000 5624348 1595588207.40 151.5581 60.0001 32.0000 1.9511 1.9528 403.7960 404.2153 0.0652 -1.0000 -1.0000 5624418 1595588207.50 151.5581 60.0001 32.0000 1.9505 1.9522 403.5239 403.9447 0.0654 -1.0000 -1.0000 5624678 1595588207.60 151.5581 60.0001 32.0000 1.9524 1.9541 403.5176 403.9384 0.0655 -1.0000 -1.0000 5624747 1595588207.70 151.5581 60.0001 32.0000 1.9521 1.9538 403.3450 403.7647 0.0652 -1.0000 -1.0000 5624818 1595588207.80 151.5581 60.0001 32.0000 1.9504 1.9521 403.4108 403.8305 0.0652 -1.0000 -1.0000 5624878 1595588207.90 151.5581 60.0001 32.0000 1.9488 1.9505 403.8697 404.2891 0.0652 -1.0000 -1.0000 5624937 1595588208.00 151.5581 60.0001 32.0000 1.9498 1.9515 403.8160 404.2359 0.0652 -1.0000 -1.0000 5625237 1595588208.10 151.6270 60.0001 32.0000 1.9510 1.9527 403.3366 403.7558 0.0652 -1.0000 -1.0000 5625297 1595588208.20 151.3536 60.0001 32.0000 1.9501 1.9518 403.3024 403.7215 0.0652 -1.0000 -1.0000 5625367 1595588208.30 151.2726 60.0001 32.0000 1.9507 1.9524 403.4983 403.9183 0.0653 -1.0000 -1.0000 5625437 1595588208.40 151.2726 60.0001 32.0000 1.9499 1.9515 403.7292 404.1483 0.0651 -1.0000 -1.0000 5625527 1595588208.50 151.2726 60.0001 32.0000 1.9493 1.9509 403.6165 404.0347 0.0650 -1.0000 -1.0000 5625657 1595588208.60 151.2726 60.0001 32.0000 1.9511 1.9528 403.6492 404.0689 0.0652 -1.0000 -1.0000 5625727 1595588208.70 151.2726 60.0001 32.0000 1.9528 1.9545 403.4122 403.8309 0.0651 -1.0000 -1.0000 5625787 1595588208.80 151.7158 60.0001 32.0000 1.9524 1.9541 403.6095 404.0292 0.0653 -1.0000 -1.0000 5625847 1595588208.90 151.7158 60.0001 32.0000 1.9518 1.9535 403.8553 404.2750 0.0653 -1.0000 -1.0000 5625927 1595588209.00 151.7158 60.0001 32.0000 1.9496 1.9513 403.7339 404.1539 0.0652 -1.0000 -1.0000 5626357 1595588209.10 151.7158 60.0001 32.0000 1.9500 1.9517 403.6794 404.0999 0.0653 -1.0000 -1.0000 5626437 1595588209.20 151.7158 60.0001 32.0000 1.9515 1.9532 403.2893 403.7084 0.0652 -1.0000 -1.0000 5626497 1595588209.30 151.5309 60.0001 32.0000 1.9511 1.9528 403.3817 403.8000 0.0650 -1.0000 -1.0000 5626557 1595588209.40 151.4385 60.0001 32.0000 1.9494 1.9510 403.7864 404.2055 0.0652 -1.0000 -1.0000 5626637 1595588209.50 151.4385 60.0001 32.0000 1.9510 1.9527 403.5864 404.0061 0.0652 -1.0000 -1.0000 5626816 1595588209.60 151.4385 60.0001 32.0000 1.9500 1.9517 403.3945 403.8138 0.0652 -1.0000 -1.0000 5626877 1595588209.70 151.4385 60.0001 32.0000 1.9508 1.9525 403.1097 403.5294 0.0653 -1.0000 -1.0000 5626956 1595588209.80 151.4385 60.0001 32.0000 1.9519 1.9536 403.2705 403.6896 0.0652 -1.0000 -1.0000 5627016 1595588209.90 151.5480 59.9999 32.0000 1.9504 1.9521 403.6969 404.1175 0.0653 -1.0000 -1.0000 5627076 1595588210.00 151.5480 59.9999 32.0000 1.9507 1.9523 403.7990 404.2189 0.0653 -1.0000 -1.0000 5627616 1595588210.10 151.5480 59.9999 32.0000 1.9507 1.9524 403.7231 404.1431 0.0652 -1.0000 -1.0000 5627676 1595588210.20 151.5480 59.9999 32.0000 1.9504 1.9521 403.6227 404.0437 0.0654 -1.0000 -1.0000 5627736 1595588210.30 151.5480 59.9999 32.0000 1.9528 1.9544 403.3179 403.7375 0.0653 -1.0000 -1.0000 5627806 1595588210.40 151.6866 59.9999 32.0000 1.9522 1.9538 403.5745 403.9938 0.0652 -1.0000 -1.0000 5627876 1595588210.50 151.6866 59.9999 32.0000 1.9508 1.9524 403.8443 404.2645 0.0652 -1.0000 -1.0000 5627936 1595588210.60 151.6866 59.9999 32.0000 1.9515 1.9532 403.6855 404.1055 0.0653 -1.0000 -1.0000 5628116 1595588210.70 151.6866 59.9999 32.0000 1.9519 1.9536 403.4840 403.9018 0.0650 -1.0000 -1.0000 5628176 1595588210.80 151.6866 59.9999 32.0000 1.9517 1.9534 403.2988 403.7175 0.0652 -1.0000 -1.0000 5628246 1595588210.90 151.6866 59.9999 32.0000 1.9513 1.9530 403.2998 403.7188 0.0652 -1.0000 -1.0000 5628316 1595588211.00 151.6866 59.9999 32.0000 1.9507 1.9524 403.8174 404.2370 0.0653 -1.0000 -1.0000 5628396 1595588211.10 151.6866 59.9999 32.0000 1.9487 1.9504 403.7131 404.1336 0.0653 -1.0000 -1.0000 5628616 1595588211.20 151.6866 59.9999 32.0000 1.9505 1.9521 403.6565 404.0759 0.0652 -1.0000 -1.0000 5628676 1595588211.30 151.6866 59.9999 32.0000 1.9523 1.9539 403.6396 404.0597 0.0652 -1.0000 -1.0000 5628735 1595588211.40 151.6866 59.9999 32.0000 1.9500 1.9517 403.4838 403.9034 0.0653 -1.0000 -1.0000 5628815 1595588211.50 151.4903 59.9999 32.0000 1.9498 1.9515 403.8036 404.2236 0.0652 -1.0000 -1.0000 5628875 1595588211.60 151.5421 59.9999 32.0000 1.9512 1.9528 403.7377 404.1573 0.0653 -1.0000 -1.0000 5628935 1595588211.70 151.5421 59.9999 32.0000 1.9515 1.9532 403.6033 404.0235 0.0653 -1.0000 -1.0000 5629015 1595588211.80 151.5421 59.9999 32.0000 1.9513 1.9530 403.3011 403.7203 0.0651 -1.0000 -1.0000 5629075 1595588211.90 151.5421 59.9999 32.0000 1.9506 1.9523 403.2504 403.6684 0.0650 -1.0000 -1.0000 5629145 1595588212.00 151.5812 59.9999 32.0000 1.9507 1.9524 403.4450 403.8626 0.0650 -1.0000 -1.0000 5629215 1595588212.10 151.6035 59.9999 32.0000 1.9510 1.9527 403.7815 404.2015 0.0652 -1.0000 -1.0000 5629395 1595588212.20 151.6035 59.9999 32.0000 1.9501 1.9518 403.8820 404.3017 0.0652 -1.0000 -1.0000 5629455 1595588212.30 151.6035 59.9999 32.0000 1.9514 1.9531 403.5304 403.9495 0.0653 -1.0000 -1.0000 5629525 1595588212.40 151.6035 59.9999 32.0000 1.9517 1.9533 403.4929 403.9136 0.0653 -1.0000 -1.0000 5629595 1595588212.50 151.6035 59.9999 32.0000 1.9518 1.9535 403.6956 404.1154 0.0652 -1.0000 -1.0000 5629655 1595588212.60 151.3681 59.9999 32.0000 1.9487 1.9504 403.8336 404.2542 0.0653 -1.0000 -1.0000 5629895 1595588212.70 151.3681 59.9999 32.0000 1.9515 1.9531 403.8642 404.2832 0.0650 -1.0000 -1.0000 5629955 1595588212.80 151.3681 59.9999 32.0000 1.9521 1.9538 403.6024 404.0218 0.0652 -1.0000 -1.0000 5630015 1595588212.90 151.3681 59.9999 32.0000 1.9508 1.9525 403.3646 403.7835 0.0651 -1.0000 -1.0000 5630105 1595588213.00 151.3681 59.9999 32.0000 1.9523 1.9539 403.2619 403.6819 0.0654 -1.0000 -1.0000 5630165 1595588213.10 151.3681 59.9999 32.0000 1.9510 1.9527 403.6149 404.0356 0.0653 -1.0000 -1.0000 5630405 1595588213.20 151.3681 59.9999 32.0000 1.9492 1.9509 403.7993 404.2191 0.0652 -1.0000 -1.0000 5630464 1595588213.30 151.3681 59.9999 32.0000 1.9511 1.9528 403.7098 404.1297 0.0652 -1.0000 -1.0000 5630524 1595588213.40 151.6784 59.9999 32.0000 1.9524 1.9540 403.4919 403.9113 0.0652 -1.0000 -1.0000 5630595 1595588213.50 151.7005 59.9999 32.0000 1.9516 1.9533 403.5668 403.9864 0.0652 -1.0000 -1.0000 5630664 1595588213.60 151.7005 59.9999 32.0000 1.9504 1.9521 403.6445 404.0642 0.0652 -1.0000 -1.0000 5630884 1595588213.70 151.7005 59.9999 32.0000 1.9503 1.9520 403.7663 404.1848 0.0650 -1.0000 -1.0000 5630964 1595588213.80 151.5151 59.9999 32.0000 1.9514 1.9531 403.6449 404.0646 0.0653 -1.0000 -1.0000 5631024 1595588213.90 151.3164 59.9999 32.0000 1.9517 1.9534 403.6240 404.0441 0.0652 -1.0000 -1.0000 5631084 1595588214.00 151.3164 59.9999 32.0000 1.9514 1.9530 403.2769 403.6960 0.0653 -1.0000 -1.0000 5631164 1595588214.10 151.3164 59.9999 32.0000 1.9504 1.9521 403.2270 403.6462 0.0652 -1.0000 -1.0000 5631394 1595588214.20 151.3164 59.9999 32.0000 1.9495 1.9512 403.4919 403.9119 0.0653 -1.0000 -1.0000 5631454 1595588214.30 151.3164 59.9999 32.0000 1.9495 1.9511 403.6744 404.0932 0.0650 -1.0000 -1.0000 5631524 1595588214.40 151.5603 59.9999 32.0000 1.9500 1.9517 403.7080 404.1271 0.0651 -1.0000 -1.0000 5631594 1595588214.50 151.5603 59.9999 32.0000 1.9503 1.9520 403.5495 403.9686 0.0652 -1.0000 -1.0000 5631654 1595588214.60 151.5603 59.9999 32.0000 1.9502 1.9519 403.4985 403.9175 0.0652 -1.0000 -1.0000 5631724 1595588214.70 151.5603 59.9999 32.0000 1.9502 1.9519 403.6039 404.0238 0.0652 -1.0000 -1.0000 5632443 1595588214.80 151.5603 59.9999 32.0000 1.9509 1.9526 403.8264 404.2453 0.0651 -1.0000 -1.0000 5632513 1595588214.90 151.5603 59.9999 32.0000 1.9523 1.9540 403.7689 404.1883 0.0652 -1.0000 -1.0000 5632583 1595588215.00 151.5603 59.9999 32.0000 1.9524 1.9540 403.4904 403.9101 0.0652 -1.0000 -1.0000 5632643 1595588215.10 151.5603 59.9999 32.0000 1.9517 1.9533 403.2689 403.6886 0.0653 -1.0000 -1.0000 5632723 1595588215.20 151.5603 59.9999 32.0000 1.9517 1.9534 403.3987 403.8186 0.0652 -1.0000 -1.0000 5632783 1595588215.30 151.5603 59.9999 32.0000 1.9504 1.9521 403.6725 404.0917 0.0652 -1.0000 -1.0000 5632843 1595588215.40 151.5603 59.9999 32.0000 1.9502 1.9518 403.7908 404.2108 0.0653 -1.0000 -1.0000 5632923 1595588215.50 151.6890 60.0007 32.0000 1.9497 1.9514 403.6015 404.0217 0.0654 -1.0000 -1.0000 5632983 1595588215.60 151.6949 60.0007 32.0000 1.9502 1.9518 403.5055 403.9248 0.0651 -1.0000 -1.0000 5633043 1595588215.70 151.6949 60.0007 32.0000 1.9506 1.9523 403.4698 403.8888 0.0652 -1.0000 -1.0000 5633143 1595588215.80 151.6949 60.0007 32.0000 1.9490 1.9507 403.6107 404.0307 0.0653 -1.0000 -1.0000 5633203 1595588215.90 151.6949 60.0007 32.0000 1.9504 1.9521 403.7382 404.1579 0.0652 -1.0000 -1.0000 5633263 1595588216.00 151.6694 60.0007 32.0000 1.9511 1.9528 403.7744 404.1936 0.0652 -1.0000 -1.0000 5633343 1595588216.10 151.6046 60.0007 32.0000 1.9519 1.9536 403.3027 403.7217 0.0652 -1.0000 -1.0000 5633403 1595588216.20 151.6046 60.0007 32.0000 1.9521 1.9538 403.3099 403.7298 0.0652 -1.0000 -1.0000 5633573 1595588216.30 151.6048 60.0007 32.0000 1.9513 1.9530 403.3070 403.7253 0.0651 -1.0000 -1.0000 5633643 1595588216.40 151.5299 60.0007 32.0000 1.9495 1.9512 403.6689 404.0876 0.0651 -1.0000 -1.0000 5633713 1595588216.50 151.5299 60.0007 32.0000 1.9506 1.9522 403.6692 404.0894 0.0653 -1.0000 -1.0000 5633773 1595588216.60 151.5299 60.0007 32.0000 1.9497 1.9514 403.6808 404.1009 0.0653 -1.0000 -1.0000 5633843 1595588216.70 151.5299 60.0007 32.0000 1.9508 1.9525 403.5941 404.0137 0.0652 -1.0000 -1.0000 5634083 1595588216.80 151.5299 60.0007 32.0000 1.9504 1.9520 403.6743 404.0932 0.0651 -1.0000 -1.0000 5634142 1595588216.90 151.5299 60.0007 32.0000 1.9495 1.9511 403.7142 404.1331 0.0651 -1.0000 -1.0000 5634213 1595588217.00 151.5299 60.0007 32.0000 1.9515 1.9532 403.5911 404.0118 0.0655 -1.0000 -1.0000 5634282 1595588217.10 151.4341 60.0007 32.0000 1.9518 1.9535 403.2037 403.6223 0.0651 -1.0000 -1.0000 5634352 1595588217.20 151.3356 60.0007 32.0000 1.9497 1.9514 403.2316 403.6507 0.0652 -1.0000 -1.0000 5634612 1595588217.30 151.3356 60.0007 32.0000 1.9494 1.9511 403.6757 404.0943 0.0651 -1.0000 -1.0000 5634672 1595588217.40 151.3356 60.0007 32.0000 1.9481 1.9498 403.7205 404.1408 0.0653 -1.0000 -1.0000 5634742 1595588217.50 151.3356 60.0007 32.0000 1.9508 1.9524 403.4381 403.8570 0.0651 -1.0000 -1.0000 5634812 1595588217.60 151.3356 60.0007 32.0000 1.9526 1.9542 403.2508 403.6702 0.0653 -1.0000 -1.0000 5634872 1595588217.70 151.7360 60.0007 32.0000 1.9525 1.9542 403.3576 403.7769 0.0652 -1.0000 -1.0000 5634942 1595588217.80 151.7360 60.0007 32.0000 1.9517 1.9534 403.5313 403.9513 0.0653 -1.0000 -1.0000 5635132 1595588217.90 151.7360 60.0007 32.0000 1.9512 1.9529 403.7763 404.1952 0.0653 -1.0000 -1.0000 5635192 1595588218.00 151.7360 60.0007 32.0000 1.9505 1.9522 403.6453 404.0663 0.0653 -1.0000 -1.0000 5635262 1595588218.10 151.7360 60.0007 32.0000 1.9511 1.9527 403.3738 403.7939 0.0653 -1.0000 -1.0000 5635332 1595588218.20 151.6160 60.0007 32.0000 1.9495 1.9512 403.3025 403.7207 0.0650 -1.0000 -1.0000 5635392 1595588218.30 151.4517 60.0007 32.0000 1.9495 1.9512 403.5770 403.9953 0.0651 -1.0000 -1.0000 5635462 1595588218.40 151.4517 60.0007 32.0000 1.9491 1.9507 403.6860 404.1060 0.0652 -1.0000 -1.0000 5635522 1595588218.50 151.4517 60.0007 32.0000 1.9515 1.9531 403.7681 404.1874 0.0652 -1.0000 -1.0000 5635592 1595588218.60 151.4517 60.0007 32.0000 1.9509 1.9526 403.6937 404.1132 0.0652 -1.0000 -1.0000 5635662 1595588218.70 151.4517 60.0007 32.0000 1.9515 1.9532 403.5707 403.9894 0.0650 -1.0000 -1.0000 5635722 1595588218.80 151.3515 60.0007 32.0000 1.9517 1.9534 403.4076 403.8268 0.0652 -1.0000 -1.0000 5635902 1595588218.90 151.3515 60.0007 32.0000 1.9526 1.9543 403.3794 403.7975 0.0651 -1.0000 -1.0000 5635972 1595588219.00 151.3515 60.0007 32.0000 1.9500 1.9517 403.6032 404.0227 0.0653 -1.0000 -1.0000 5636031 1595588219.10 151.3515 60.0007 32.0000 1.9495 1.9512 403.7575 404.1778 0.0653 -1.0000 -1.0000 5636112 1595588219.20 151.3515 60.0007 32.0000 1.9514 1.9530 403.5881 404.0069 0.0651 -1.0000 -1.0000 5636171 1595588219.30 151.4873 60.0007 32.0000 1.9516 1.9533 403.2709 403.6897 0.0652 -1.0000 -1.0000 5636431 1595588219.40 151.5016 60.0007 32.0000 1.9521 1.9538 403.4997 403.9171 0.0649 -1.0000 -1.0000 5636511 1595588219.50 151.5016 60.0007 32.0000 1.9496 1.9512 403.3552 403.7740 0.0651 -1.0000 -1.0000 5636571 1595588219.60 151.5016 60.0007 32.0000 1.9497 1.9514 403.6057 404.0257 0.0653 -1.0000 -1.0000 5636631 1595588219.70 151.5016 60.0007 32.0000 1.9514 1.9531 403.7724 404.1927 0.0653 -1.0000 -1.0000 5636711 1595588219.80 151.5016 60.0007 32.0000 1.9506 1.9523 403.6721 404.0915 0.0652 -1.0000 -1.0000 5637181 1595588219.90 151.3653 60.0005 32.0000 1.9501 1.9518 403.5607 403.9802 0.0651 -1.0000 -1.0000 5637241 1595588220.00 151.3653 60.0005 32.0000 1.9504 1.9521 403.3517 403.7696 0.0651 -1.0000 -1.0000 5637321 1595588220.10 151.3653 60.0005 32.0000 1.9480 1.9496 403.6263 404.0459 0.0651 -1.0000 -1.0000 5637381 1595588220.20 151.3653 60.0005 32.0000 1.9498 1.9515 403.6249 404.0444 0.0653 -1.0000 -1.0000 5637441 1595588220.30 151.3653 60.0005 32.0000 1.9520 1.9536 403.4447 403.8645 0.0653 -1.0000 -1.0000 5637731 1595588220.40 151.3653 60.0005 32.0000 1.9527 1.9544 403.2603 403.6794 0.0652 -1.0000 -1.0000 5637791 1595588220.50 151.3653 60.0005 32.0000 1.9497 1.9514 403.3124 403.7314 0.0652 -1.0000 -1.0000 5637851 1595588220.60 151.3667 60.0005 32.0000 1.9496 1.9512 403.5241 403.9433 0.0652 -1.0000 -1.0000 5637921 1595588220.70 151.3667 60.0005 32.0000 1.9497 1.9514 403.4957 403.9143 0.0650 -1.0000 -1.0000 5638000 1595588220.80 151.3667 60.0005 32.0000 1.9511 1.9528 403.3974 403.8165 0.0652 -1.0000 -1.0000 5638110 1595588220.90 151.3667 60.0005 32.0000 1.9502 1.9518 403.3650 403.7848 0.0653 -1.0000 -1.0000 5638181 1595588221.00 151.3667 60.0005 32.0000 1.9518 1.9535 403.3237 403.7421 0.0651 -1.0000 -1.0000 5638250 1595588221.10 151.6331 60.0005 32.0000 1.9523 1.9540 403.4191 403.8381 0.0652 -1.0000 -1.0000 5638320 1595588221.20 151.6394 60.0005 32.0000 1.9506 1.9523 403.8683 404.2882 0.0653 -1.0000 -1.0000 5638380 1595588221.30 151.6394 60.0005 32.0000 1.9517 1.9534 403.5988 404.0170 0.0650 -1.0000 -1.0000 5638710 1595588221.40 151.6394 60.0005 32.0000 1.9520 1.9537 403.3694 403.7893 0.0653 -1.0000 -1.0000 5638780 1595588221.50 151.6394 60.0005 32.0000 1.9522 1.9539 403.2940 403.7139 0.0653 -1.0000 -1.0000 5638840 1595588221.60 151.6394 60.0005 32.0000 1.9519 1.9536 403.4949 403.9138 0.0652 -1.0000 -1.0000 5638910 1595588221.70 151.4270 60.0005 32.0000 1.9495 1.9512 403.6666 404.0865 0.0653 -1.0000 -1.0000 5638980 1595588221.80 151.4270 60.0005 32.0000 1.9493 1.9510 403.7535 404.1725 0.0651 -1.0000 -1.0000 5639220 1595588221.90 151.4270 60.0005 32.0000 1.9513 1.9529 403.5078 403.9272 0.0652 -1.0000 -1.0000 5639290 1595588222.00 151.4270 60.0005 32.0000 1.9518 1.9535 403.3297 403.7485 0.0651 -1.0000 -1.0000 5639360 1595588222.10 151.4270 60.0005 32.0000 1.9533 1.9550 403.4041 403.8237 0.0652 -1.0000 -1.0000 5639420 1595588222.20 151.4203 60.0005 32.0000 1.9524 1.9541 403.5580 403.9774 0.0652 -1.0000 -1.0000 5639490 1595588222.30 151.4173 60.0005 32.0000 1.9504 1.9521 403.6286 404.0489 0.0654 -1.0000 -1.0000 5639890 1595588222.40 151.4173 60.0005 32.0000 1.9507 1.9524 403.4194 403.8396 0.0653 -1.0000 -1.0000 5639950 1595588222.50 151.4173 60.0005 32.0000 1.9521 1.9538 403.3566 403.7762 0.0654 -1.0000 -1.0000 5640010 1595588222.60 151.4173 60.0005 32.0000 1.9510 1.9527 403.3065 403.7263 0.0653 -1.0000 -1.0000 5640090 1595588222.70 151.4173 60.0005 32.0000 1.9521 1.9538 403.8046 404.2249 0.0652 -1.0000 -1.0000 5640150 1595588222.80 151.6568 60.0005 32.0000 1.9509 1.9526 403.8141 404.2335 0.0652 -1.0000 -1.0000 5640440 1595588222.90 151.6568 60.0005 32.0000 1.9511 1.9528 403.6114 404.0316 0.0653 -1.0000 -1.0000 5640510 1595588223.00 151.6568 60.0005 32.0000 1.9520 1.9537 403.3439 403.7634 0.0653 -1.0000 -1.0000 5640570 1595588223.10 151.6568 60.0005 32.0000 1.9513 1.9530 403.2851 403.7044 0.0652 -1.0000 -1.0000 5640650 1595588223.20 151.6568 60.0005 32.0000 1.9499 1.9516 403.5695 403.9893 0.0653 -1.0000 -1.0000 5640710 1595588223.30 151.4847 60.0005 32.0000 1.9499 1.9515 403.6799 404.0993 0.0651 -1.0000 -1.0000 5640770 1595588223.40 151.4601 60.0005 32.0000 1.9509 1.9525 403.5453 403.9649 0.0653 -1.0000 -1.0000 5640870 1595588223.50 151.4601 60.0005 32.0000 1.9511 1.9527 403.4883 403.9072 0.0652 -1.0000 -1.0000 5640929 1595588223.60 151.4601 60.0005 32.0000 1.9523 1.9540 403.3057 403.7255 0.0652 -1.0000 -1.0000 5641000 1595588223.70 151.4601 60.0005 32.0000 1.9502 1.9518 403.5435 403.9633 0.0653 -1.0000 -1.0000 5641070 1595588223.80 151.4601 60.0005 32.0000 1.9506 1.9522 403.7647 404.1842 0.0652 -1.0000 -1.0000 5641129 1595588223.90 151.3771 60.0005 32.0000 1.9505 1.9522 403.6981 404.1180 0.0652 -1.0000 -1.0000 5641429 1595588224.00 151.3771 60.0005 32.0000 1.9521 1.9538 403.6369 404.0568 0.0653 -1.0000 -1.0000 5641509 1595588224.10 151.3771 60.0005 32.0000 1.9505 1.9522 403.3449 403.7652 0.0654 -1.0000 -1.0000 5641569 1595588224.20 151.3771 60.0005 32.0000 1.9498 1.9515 403.2183 403.6386 0.0653 -1.0000 -1.0000 5641629 1595588224.30 151.3771 60.0005 32.0000 1.9510 1.9527 403.5306 403.9484 0.0651 -1.0000 -1.0000 5641709 1595588224.40 151.5040 60.0005 32.0000 1.9501 1.9517 403.5705 403.9911 0.0654 -1.0000 -1.0000 5641769 1595588224.50 151.5972 60.0005 32.0000 1.9510 1.9527 403.2893 403.7100 0.0654 -1.0000 -1.0000 5641829 1595588224.60 151.5972 60.0005 32.0000 1.9502 1.9519 403.2696 403.6882 0.0652 -1.0000 -1.0000 5641899 1595588224.70 151.5972 60.0005 32.0000 1.9499 1.9516 403.5051 403.9244 0.0651 -1.0000 -1.0000 5641969 1595588224.80 151.5972 60.0005 32.0000 1.9490 1.9507 403.7883 404.2070 0.0651 -1.0000 -1.0000 5642029 1595588224.90 151.5972 60.0005 32.0000 1.9484 1.9501 403.7157 404.1354 0.0653 -1.0000 -1.0000 5642419 1595588225.00 151.5067 59.9993 32.0000 1.9498 1.9515 403.6021 404.0213 0.0651 -1.0000 -1.0000 5642489 1595588225.10 151.5067 59.9993 32.0000 1.9518 1.9535 403.3856 403.8053 0.0652 -1.0000 -1.0000 5642559 1595588225.20 151.5067 59.9993 32.0000 1.9513 1.9530 403.3772 403.7955 0.0651 -1.0000 -1.0000 5642619 1595588225.30 151.5067 59.9993 32.0000 1.9512 1.9528 403.5552 403.9757 0.0654 -1.0000 -1.0000 5642689 1595588225.40 151.5067 59.9993 32.0000 1.9511 1.9527 403.8440 404.2639 0.0652 -1.0000 -1.0000 5642919 1595588225.50 151.4279 59.9993 32.0000 1.9487 1.9504 403.5314 403.9503 0.0651 -1.0000 -1.0000 5642979 1595588225.60 151.3717 59.9993 32.0000 1.9514 1.9530 403.4382 403.8575 0.0653 -1.0000 -1.0000 5643138 1595588225.70 151.3717 59.9993 32.0000 1.9498 1.9515 403.7239 404.1435 0.0652 -1.0000 -1.0000 5643209 1595588225.80 151.3717 59.9993 32.0000 1.9512 1.9529 403.8877 404.3069 0.0652 -1.0000 -1.0000 5643269 1595588225.90 151.3717 59.9993 32.0000 1.9504 1.9521 403.3402 403.7598 0.0653 -1.0000 -1.0000 5643328 1595588226.00 151.3717 59.9993 32.0000 1.9504 1.9521 403.2747 403.6942 0.0652 -1.0000 -1.0000 5643408 1595588226.10 151.5055 59.9993 32.0000 1.9507 1.9524 403.2867 403.7059 0.0653 -1.0000 -1.0000 5643468 1595588226.20 151.6060 59.9993 32.0000 1.9495 1.9511 403.6730 404.0915 0.0651 -1.0000 -1.0000 5643528 1595588226.30 151.6060 59.9993 32.0000 1.9502 1.9518 403.7845 404.2053 0.0654 -1.0000 -1.0000 5643608 1595588226.40 151.6060 59.9993 32.0000 1.9493 1.9510 403.6292 404.0489 0.0652 -1.0000 -1.0000 5643668 1595588226.50 151.6060 59.9993 32.0000 1.9504 1.9521 403.5227 403.9427 0.0653 -1.0000 -1.0000 5643948 1595588226.60 151.6060 59.9993 32.0000 1.9506 1.9522 403.5205 403.9393 0.0650 -1.0000 -1.0000 5644018 1595588226.70 151.4100 59.9993 32.0000 1.9492 1.9509 403.7494 404.1683 0.0652 -1.0000 -1.0000 5644078 1595588226.80 151.4100 59.9993 32.0000 1.9489 1.9505 403.7578 404.1764 0.0651 -1.0000 -1.0000 5644138 1595588226.90 151.4100 59.9993 32.0000 1.9504 1.9520 403.6174 404.0362 0.0651 -1.0000 -1.0000 5644218 1595588227.00 151.4100 59.9993 32.0000 1.9523 1.9540 403.5232 403.9431 0.0653 -1.0000 -1.0000 5644348 1595588227.10 151.4100 59.9993 32.0000 1.9548 1.9564 403.3637 403.7821 0.0651 -1.0000 -1.0000 5644418 1595588227.20 151.6069 59.9993 32.0000 1.9525 1.9542 403.5041 403.9238 0.0653 -1.0000 -1.0000 5644478 1595588227.30 151.6069 59.9993 32.0000 1.9503 1.9520 403.6905 404.1097 0.0651 -1.0000 -1.0000 5644538 1595588227.40 151.6069 59.9993 32.0000 1.9490 1.9506 403.8330 404.2526 0.0653 -1.0000 -1.0000 5644618 1595588227.50 151.6069 59.9993 32.0000 1.9502 1.9519 403.7067 404.1261 0.0652 -1.0000 -1.0000 5644837 1595588227.60 151.6069 59.9993 32.0000 1.9517 1.9533 403.4778 403.8967 0.0652 -1.0000 -1.0000 5644907 1595588227.70 151.5769 59.9993 32.0000 1.9508 1.9525 403.5187 403.9377 0.0651 -1.0000 -1.0000 5644978 1595588227.80 151.4911 59.9993 32.0000 1.9495 1.9512 403.7796 404.1997 0.0653 -1.0000 -1.0000 5645037 1595588227.90 151.4911 59.9993 32.0000 1.9501 1.9518 403.7709 404.1897 0.0651 -1.0000 -1.0000 5645107 1595588228.00 151.4911 59.9993 32.0000 1.9510 1.9527 403.5078 403.9277 0.0654 -1.0000 -1.0000 5645357 1595588228.10 151.4911 59.9993 32.0000 1.9512 1.9529 403.3126 403.7325 0.0653 -1.0000 -1.0000 5645417 1595588228.20 151.4911 59.9993 32.0000 1.9514 1.9530 403.3870 403.8069 0.0654 -1.0000 -1.0000 5645487 1595588228.30 151.4911 59.9993 32.0000 1.9506 1.9523 403.6601 404.0782 0.0650 -1.0000 -1.0000 5645557 1595588228.40 151.3809 59.9993 32.0000 1.9490 1.9507 403.7360 404.1565 0.0654 -1.0000 -1.0000 5645617 1595588228.50 151.3809 59.9993 32.0000 1.9517 1.9534 403.6384 404.0589 0.0653 -1.0000 -1.0000 5645677 1595588228.60 151.3809 59.9993 32.0000 1.9511 1.9528 403.3216 403.7408 0.0652 -1.0000 -1.0000 5645927 1595588228.70 151.3809 59.9993 32.0000 1.9508 1.9524 403.2004 403.6193 0.0652 -1.0000 -1.0000 5645997 1595588228.80 151.3809 59.9993 32.0000 1.9508 1.9525 403.5919 404.0116 0.0652 -1.0000 -1.0000 5646057 1595588228.90 151.3809 59.9993 32.0000 1.9514 1.9531 403.6512 404.0706 0.0652 -1.0000 -1.0000 5646127 1595588229.00 151.4274 59.9993 32.0000 1.9519 1.9535 403.4564 403.8761 0.0653 -1.0000 -1.0000 5646187 1595588229.10 151.4274 59.9993 32.0000 1.9508 1.9525 403.3126 403.7327 0.0654 -1.0000 -1.0000 5646257 1595588229.20 151.4274 59.9993 32.0000 1.9491 1.9508 403.5949 404.0146 0.0652 -1.0000 -1.0000 5646327 1595588229.30 151.4274 59.9993 32.0000 1.9488 1.9504 403.6745 404.0943 0.0653 -1.0000 -1.0000 5646387 1595588229.40 151.4274 59.9993 32.0000 1.9502 1.9518 403.6737 404.0928 0.0651 -1.0000 -1.0000 5646467 1595588229.50 151.2953 59.9993 32.0000 1.9508 1.9525 403.3364 403.7555 0.0652 -1.0000 -1.0000 5646527 1595588229.60 151.2855 59.9993 32.0000 1.9505 1.9521 403.3569 403.7759 0.0652 -1.0000 -1.0000 5646707 1595588229.70 151.2855 59.9993 32.0000 1.9489 1.9506 403.6032 404.0222 0.0651 -1.0000 -1.0000 5646786 1595588229.80 151.2855 59.9993 32.0000 1.9498 1.9514 403.7422 404.1617 0.0652 -1.0000 -1.0000 5646846 1595588229.90 151.2855 59.9993 32.0000 1.9506 1.9523 403.4814 403.9017 0.0654 -1.0000 -1.0000 5646907 1595588230.00 151.3066 59.9996 32.0000 1.9526 1.9543 403.2831 403.7035 0.0653 -1.0000 -1.0000 5646977 1595588230.10 151.4180 60.0011 32.0000 1.9527 1.9543 403.2871 403.7056 0.0652 -1.0000 -1.0000 5647156 1595588230.20 151.4180 60.0011 32.0000 1.9499 1.9516 403.6275 404.0481 0.0654 -1.0000 -1.0000 5647216 1595588230.30 151.4180 60.0011 32.0000 1.9495 1.9511 403.6895 404.1098 0.0653 -1.0000 -1.0000 5647286 1595588230.40 151.4180 60.0011 32.0000 1.9513 1.9529 403.5265 403.9464 0.0653 -1.0000 -1.0000 5647356 1595588230.50 151.4180 60.0011 32.0000 1.9523 1.9540 403.2646 403.6834 0.0651 -1.0000 -1.0000 5647416 1595588230.60 151.4180 60.0011 32.0000 1.9516 1.9533 403.3638 403.7824 0.0651 -1.0000 -1.0000 5647706 1595588230.70 151.4847 60.0011 32.0000 1.9498 1.9515 403.6609 404.0798 0.0652 -1.0000 -1.0000 5647766 1595588230.80 151.4852 60.0011 32.0000 1.9489 1.9506 403.6596 404.0799 0.0653 -1.0000 -1.0000 5647826 1595588230.90 151.4852 60.0011 32.0000 1.9488 1.9504 403.5566 403.9749 0.0651 -1.0000 -1.0000 5647906 1595588231.00 151.4852 60.0011 32.0000 1.9512 1.9528 403.4387 403.8583 0.0652 -1.0000 -1.0000 5647966 1595588231.10 151.4852 60.0011 32.0000 1.9525 1.9541 403.3572 403.7754 0.0650 -1.0000 -1.0000 5648696 1595588231.20 151.4852 60.0011 32.0000 1.9514 1.9531 403.3098 403.7277 0.0651 -1.0000 -1.0000 5648755 1595588231.30 151.5707 60.0011 32.0000 1.9508 1.9524 403.5808 404.0003 0.0653 -1.0000 -1.0000 5648825 1595588231.40 151.5707 60.0011 32.0000 1.9494 1.9510 403.8045 404.2251 0.0653 -1.0000 -1.0000 5648896 1595588231.50 151.5707 60.0011 32.0000 1.9514 1.9530 403.7304 404.1500 0.0651 -1.0000 -1.0000 5648965 1595588231.60 151.5707 60.0011 32.0000 1.9500 1.9516 403.5503 403.9693 0.0652 -1.0000 -1.0000 5649025 1595588231.70 151.5707 60.0011 32.0000 1.9499 1.9515 403.4749 403.8941 0.0652 -1.0000 -1.0000 5649165 1595588231.80 151.3581 60.0011 32.0000 1.9492 1.9509 403.1503 403.5694 0.0653 -1.0000 -1.0000 5649235 1595588231.90 151.3581 60.0011 32.0000 1.9504 1.9521 403.2435 403.6622 0.0651 -1.0000 -1.0000 5649295 1595588232.00 151.3581 60.0011 32.0000 1.9507 1.9523 403.4413 403.8604 0.0652 -1.0000 -1.0000 5649365 1595588232.10 151.3581 60.0011 32.0000 1.9507 1.9524 403.6730 404.0930 0.0653 -1.0000 -1.0000 5649435 1595588232.20 151.3581 60.0011 32.0000 1.9510 1.9527 403.5351 403.9557 0.0653 -1.0000 -1.0000 5649505 1595588232.30 151.3670 60.0011 32.0000 1.9499 1.9516 403.3915 403.8113 0.0653 -1.0000 -1.0000 5649575 1595588232.40 151.4977 60.0011 32.0000 1.9515 1.9531 403.2802 403.7003 0.0653 -1.0000 -1.0000 5649635 1595588232.50 151.4977 60.0011 32.0000 1.9517 1.9534 403.3178 403.7375 0.0652 -1.0000 -1.0000 5649695 1595588232.60 151.4977 60.0011 32.0000 1.9494 1.9511 403.4004 403.8198 0.0653 -1.0000 -1.0000 5649775 1595588232.70 151.4977 60.0011 32.0000 1.9503 1.9520 403.6265 404.0457 0.0651 -1.0000 -1.0000 5649835 1595588232.80 151.4977 60.0011 32.0000 1.9523 1.9540 403.7142 404.1340 0.0653 -1.0000 -1.0000 5649895 1595588232.90 151.4977 60.0011 32.0000 1.9520 1.9536 403.7299 404.1502 0.0653 -1.0000 -1.0000 5649965 1595588233.00 151.4995 60.0011 32.0000 1.9513 1.9529 403.6839 404.1038 0.0652 -1.0000 -1.0000 5650035 1595588233.10 151.4996 60.0011 32.0000 1.9498 1.9515 403.4490 403.8686 0.0653 -1.0000 -1.0000 5650105 1595588233.20 151.4996 60.0011 32.0000 1.9498 1.9514 403.4600 403.8791 0.0652 -1.0000 -1.0000 5650434 1595588233.30 151.4996 60.0011 32.0000 1.9497 1.9514 403.5872 404.0069 0.0653 -1.0000 -1.0000 5650505 1595588233.40 151.4996 60.0011 32.0000 1.9504 1.9521 403.7582 404.1792 0.0654 -1.0000 -1.0000 5650575 1595588233.50 151.4996 60.0011 32.0000 1.9499 1.9516 403.5633 403.9817 0.0652 -1.0000 -1.0000 5650634 1595588233.60 151.4996 60.0011 32.0000 1.9492 1.9509 403.2872 403.7067 0.0652 -1.0000 -1.0000 5650705 1595588233.70 151.4996 60.0011 32.0000 1.9512 1.9529 403.4105 403.8272 0.0648 -1.0000 -1.0000 5650944 1595588233.80 151.4996 60.0011 32.0000 1.9509 1.9525 403.2824 403.7013 0.0651 -1.0000 -1.0000 5651014 1595588233.90 151.4996 60.0011 32.0000 1.9493 1.9510 403.6162 404.0352 0.0652 -1.0000 -1.0000 5651074 1595588234.00 151.4996 60.0011 32.0000 1.9487 1.9504 403.6721 404.0904 0.0650 -1.0000 -1.0000 5651154 1595588234.10 151.4996 60.0011 32.0000 1.9497 1.9514 403.7595 404.1788 0.0652 -1.0000 -1.0000 5651224 1595588234.20 151.4996 60.0011 32.0000 1.9500 1.9516 403.4315 403.8508 0.0652 -1.0000 -1.0000 5651434 1595588234.30 151.4996 60.0011 32.0000 1.9498 1.9515 403.5138 403.9330 0.0651 -1.0000 -1.0000 5651504 1595588234.40 151.4843 60.0011 32.0000 1.9482 1.9498 403.5844 404.0033 0.0652 -1.0000 -1.0000 5651564 1595588234.50 151.3321 60.0011 32.0000 1.9499 1.9516 403.7828 404.2027 0.0653 -1.0000 -1.0000 5651624 1595588234.60 151.3321 60.0011 32.0000 1.9510 1.9527 403.6999 404.1203 0.0653 -1.0000 -1.0000 5651704 1595588234.70 151.5055 60.0011 32.0000 1.9523 1.9539 403.6208 404.0411 0.0653 -1.0000 -1.0000 5651934 1595588234.80 151.5055 60.0011 32.0000 1.9519 1.9536 403.4785 403.8984 0.0653 -1.0000 -1.0000 5651994 1595588234.90 151.5055 60.0011 32.0000 1.9529 1.9546 403.3031 403.7229 0.0653 -1.0000 -1.0000 5652064 1595588235.00 151.5286 60.0016 32.0000 1.9511 1.9528 403.5050 403.9249 0.0653 -1.0000 -1.0000 5652124 1595588235.10 151.5286 60.0016 32.0000 1.9496 1.9512 403.8326 404.2517 0.0652 -1.0000 -1.0000 5652204 1595588235.20 151.5286 60.0016 32.0000 1.9497 1.9513 403.7268 404.1462 0.0651 -1.0000 -1.0000 5652443 1595588235.30 151.5286 60.0016 32.0000 1.9498 1.9515 403.6319 404.0523 0.0653 -1.0000 -1.0000 5652504 1595588235.40 151.5286 60.0016 32.0000 1.9507 1.9524 403.3796 403.7985 0.0652 -1.0000 -1.0000 5652573 1595588235.50 151.5524 60.0016 32.0000 1.9502 1.9518 403.6931 404.1123 0.0651 -1.0000 -1.0000 5652633 1595588235.60 151.5703 60.0016 32.0000 1.9508 1.9525 403.8274 404.2465 0.0651 -1.0000 -1.0000 5652703 1595588235.70 151.5703 60.0016 32.0000 1.9513 1.9529 403.7847 404.2042 0.0652 -1.0000 -1.0000 5652903 1595588235.80 151.5703 60.0016 32.0000 1.9501 1.9518 403.3717 403.7913 0.0653 -1.0000 -1.0000 5652963 1595588235.90 151.5703 60.0016 32.0000 1.9524 1.9540 403.3059 403.7246 0.0652 -1.0000 -1.0000 5653023 1595588236.00 151.5703 60.0016 32.0000 1.9518 1.9535 403.5120 403.9314 0.0652 -1.0000 -1.0000 5653103 1595588236.10 151.3757 60.0016 32.0000 1.9508 1.9525 403.8639 404.2839 0.0653 -1.0000 -1.0000 5653163 1595588236.20 151.3757 60.0016 32.0000 1.9507 1.9524 403.6855 404.1059 0.0653 -1.0000 -1.0000 5653223 1595588236.30 151.3757 60.0016 32.0000 1.9511 1.9528 403.4715 403.8912 0.0653 -1.0000 -1.0000 5653423 1595588236.40 151.3757 60.0016 32.0000 1.9523 1.9540 403.3754 403.7955 0.0653 -1.0000 -1.0000 5653483 1595588236.50 151.3757 60.0016 32.0000 1.9502 1.9519 403.7759 404.1951 0.0651 -1.0000 -1.0000 5653543 1595588236.60 151.5776 60.0016 32.0000 1.9498 1.9515 403.7584 404.1777 0.0652 -1.0000 -1.0000 5653623 1595588236.70 151.5887 60.0016 32.0000 1.9496 1.9513 403.8451 404.2645 0.0652 -1.0000 -1.0000 5653683 1595588236.80 151.5887 60.0016 32.0000 1.9522 1.9538 403.5798 403.9993 0.0652 -1.0000 -1.0000 5653923 1595588236.90 151.5887 60.0016 32.0000 1.9518 1.9535 403.3249 403.7436 0.0651 -1.0000 -1.0000 5653993 1595588237.00 151.5887 60.0016 32.0000 1.9518 1.9535 403.4706 403.8893 0.0651 -1.0000 -1.0000 5654053 1595588237.10 151.5887 60.0016 32.0000 1.9495 1.9511 403.4853 403.9040 0.0651 -1.0000 -1.0000 5654133 1595588237.20 151.5887 60.0016 32.0000 1.9491 1.9508 403.6071 404.0263 0.0652 -1.0000 -1.0000 5654193 1595588237.30 151.5887 60.0016 32.0000 1.9518 1.9535 403.7627 404.1829 0.0653 -1.0000 -1.0000 5654732 1595588237.40 151.4124 60.0016 32.0000 1.9515 1.9532 403.5502 403.9708 0.0654 -1.0000 -1.0000 5654802 1595588237.50 151.4124 60.0016 32.0000 1.9521 1.9538 403.6360 404.0544 0.0650 -1.0000 -1.0000 5654862 1595588237.60 151.4124 60.0016 32.0000 1.9512 1.9528 403.6151 404.0340 0.0652 -1.0000 -1.0000 5654932 1595588237.70 151.4124 60.0016 32.0000 1.9509 1.9525 403.6925 404.1130 0.0654 -1.0000 -1.0000 5655002 1595588237.80 151.4124 60.0016 32.0000 1.9509 1.9525 403.6201 404.0387 0.0651 -1.0000 -1.0000 5655212 1595588237.90 151.4124 60.0016 32.0000 1.9507 1.9524 403.8546 404.2743 0.0652 -1.0000 -1.0000 5655282 1595588238.00 151.4124 60.0016 32.0000 1.9506 1.9522 403.7799 404.1997 0.0652 -1.0000 -1.0000 5655352 1595588238.10 151.4124 60.0016 32.0000 1.9513 1.9529 403.5580 403.9782 0.0654 -1.0000 -1.0000 5655412 1595588238.20 151.4711 60.0016 32.0000 1.9514 1.9531 403.5067 403.9263 0.0652 -1.0000 -1.0000 5655472 1595588238.30 151.4728 60.0016 32.0000 1.9497 1.9514 403.5223 403.9418 0.0652 -1.0000 -1.0000 5655682 1595588238.40 151.4728 60.0016 32.0000 1.9497 1.9514 403.8147 404.2351 0.0654 -1.0000 -1.0000 5655742 1595588238.50 151.6106 60.0016 32.0000 1.9491 1.9508 403.6599 404.0806 0.0654 -1.0000 -1.0000 5655812 1595588238.60 151.6106 60.0016 32.0000 1.9516 1.9532 403.6523 404.0727 0.0653 -1.0000 -1.0000 5655882 1595588238.70 151.6106 60.0016 32.0000 1.9505 1.9522 403.5337 403.9537 0.0653 -1.0000 -1.0000 5655942 1595588238.80 151.4881 60.0016 32.0000 1.9489 1.9506 403.6919 404.1105 0.0651 -1.0000 -1.0000 5656002 1595588238.90 151.4881 60.0016 32.0000 1.9497 1.9513 403.7682 404.1868 0.0650 -1.0000 -1.0000 5656082 1595588239.00 151.4881 60.0016 32.0000 1.9515 1.9532 403.7082 404.1261 0.0650 -1.0000 -1.0000 5656141 1595588239.10 151.4881 60.0016 32.0000 1.9515 1.9531 403.4961 403.9142 0.0651 -1.0000 -1.0000 5656211 1595588239.20 151.4881 60.0016 32.0000 1.9511 1.9528 403.2730 403.6916 0.0651 -1.0000 -1.0000 5656272 1595588239.30 151.3923 60.0016 32.0000 1.9501 1.9518 403.3467 403.7657 0.0652 -1.0000 -1.0000 5656621 1595588239.40 151.3822 60.0016 32.0000 1.9494 1.9511 403.5802 403.9998 0.0652 -1.0000 -1.0000 5656691 1595588239.50 151.3822 60.0016 32.0000 1.9499 1.9515 403.8394 404.2589 0.0651 -1.0000 -1.0000 5656751 1595588239.60 151.3822 60.0016 32.0000 1.9507 1.9524 403.7665 404.1866 0.0653 -1.0000 -1.0000 5656821 1595588239.70 151.3822 60.0016 32.0000 1.9509 1.9526 403.5571 403.9769 0.0652 -1.0000 -1.0000 5656891 1595588239.80 151.3822 60.0016 32.0000 1.9504 1.9521 403.5416 403.9610 0.0652 -1.0000 -1.0000 5657121 1595588239.90 151.5631 60.0013 32.0000 1.9495 1.9512 403.8012 404.2209 0.0652 -1.0000 -1.0000 5657181 1595588240.00 151.5631 60.0013 32.0000 1.9513 1.9529 403.8238 404.2442 0.0653 -1.0000 -1.0000 5657251 1595588240.10 151.5631 60.0013 32.0000 1.9511 1.9528 403.6822 404.1015 0.0652 -1.0000 -1.0000 5657311 1595588240.20 151.5631 60.0013 32.0000 1.9513 1.9530 403.4008 403.8207 0.0653 -1.0000 -1.0000 5657381 1595588240.30 151.5631 60.0013 32.0000 1.9516 1.9533 403.3600 403.7785 0.0650 -1.0000 -1.0000 5657461 1595588240.40 151.5631 60.0013 32.0000 1.9496 1.9513 403.3935 403.8132 0.0653 -1.0000 -1.0000 5657591 1595588240.50 151.4992 60.0013 32.0000 1.9509 1.9526 403.6382 404.0582 0.0653 -1.0000 -1.0000 5657651 1595588240.60 151.4274 60.0013 32.0000 1.9500 1.9516 403.6850 404.1046 0.0652 -1.0000 -1.0000 5657721 1595588240.70 151.4274 60.0013 32.0000 1.9494 1.9511 403.6165 404.0363 0.0653 -1.0000 -1.0000 5657791 1595588240.80 151.4274 60.0013 32.0000 1.9513 1.9530 403.4022 403.8213 0.0651 -1.0000 -1.0000 5657851 1595588240.90 151.4274 60.0013 32.0000 1.9507 1.9524 403.6356 404.0545 0.0652 -1.0000 -1.0000 5658220 1595588241.00 151.4274 60.0013 32.0000 1.9487 1.9504 403.8486 404.2701 0.0653 -1.0000 -1.0000 5658280 1595588241.10 151.3974 60.0013 32.0000 1.9511 1.9528 403.6136 404.0327 0.0652 -1.0000 -1.0000 5658350 1595588241.20 151.3974 60.0013 32.0000 1.9510 1.9527 403.4204 403.8394 0.0652 -1.0000 -1.0000 5658420 1595588241.30 151.3974 60.0013 32.0000 1.9510 1.9527 403.3608 403.7797 0.0652 -1.0000 -1.0000 5658480 1595588241.40 151.3974 60.0013 32.0000 1.9509 1.9525 403.4442 403.8628 0.0650 -1.0000 -1.0000 5658790 1595588241.50 151.3974 60.0013 32.0000 1.9500 1.9516 403.7715 404.1912 0.0653 -1.0000 -1.0000 5658850 1595588241.60 151.4525 60.0013 32.0000 1.9507 1.9524 403.7549 404.1766 0.0655 -1.0000 -1.0000 5658910 1595588241.70 151.5041 60.0013 32.0000 1.9518 1.9535 403.7302 404.1498 0.0652 -1.0000 -1.0000 5658980 1595588241.80 151.5041 60.0013 32.0000 1.9515 1.9532 403.6266 404.0464 0.0652 -1.0000 -1.0000 5659050 1595588241.90 151.5041 60.0013 32.0000 1.9511 1.9528 403.2959 403.7147 0.0651 -1.0000 -1.0000 5659340 1595588242.00 151.5041 60.0013 32.0000 1.9490 1.9507 403.6169 404.0360 0.0651 -1.0000 -1.0000 5659420 1595588242.10 151.5041 60.0013 32.0000 1.9485 1.9502 403.6296 404.0476 0.0651 -1.0000 -1.0000 5659480 1595588242.20 151.4991 60.0013 32.0000 1.9513 1.9530 403.5770 403.9973 0.0653 -1.0000 -1.0000 5659540 1595588242.30 151.5181 60.0013 32.0000 1.9519 1.9536 403.5836 404.0019 0.0650 -1.0000 -1.0000 5659620 1595588242.40 151.5181 60.0013 32.0000 1.9497 1.9513 403.7940 404.2144 0.0652 -1.0000 -1.0000 5700339 1595588242.50 151.5181 60.0013 32.0000 1.9491 1.9508 403.8087 404.2279 0.0651 -1.0000 -1.0000 5700409 1595588242.60 151.5181 60.0013 32.0000 1.9494 1.9511 403.8106 404.2308 0.0653 -1.0000 -1.0000 5700480 1595588242.70 151.5181 60.0013 32.0000 1.9499 1.9515 403.5315 403.9512 0.0652 -1.0000 -1.0000 5700539 1595588242.80 151.5266 60.0013 32.0000 1.9510 1.9526 403.1702 403.5891 0.0652 -1.0000 -1.0000 5700609 1595588242.90 151.5266 60.0013 32.0000 1.9504 1.9520 403.2729 403.6924 0.0652 -1.0000 -1.0000 5700679 1595588243.00 151.5266 60.0013 32.0000 1.9506 1.9522 403.5821 404.0023 0.0654 -1.0000 -1.0000 5700739 1595588243.10 151.5266 60.0013 32.0000 1.9515 1.9531 403.6734 404.0924 0.0650 -1.0000 -1.0000 5700819 1595588243.20 151.5266 60.0013 32.0000 1.9529 1.9546 403.3946 403.8148 0.0653 -1.0000 -1.0000 5700879 1595588243.30 151.5266 60.0013 32.0000 1.9535 1.9552 403.3824 403.8012 0.0651 -1.0000 -1.0000 5700939 1595588243.40 151.6011 60.0013 32.0000 1.9516 1.9533 403.4773 403.8958 0.0651 -1.0000 -1.0000 5701019 1595588243.50 151.6011 60.0013 32.0000 1.9508 1.9525 403.6646 404.0843 0.0652 -1.0000 -1.0000 5701079 1595588243.60 151.6011 60.0013 32.0000 1.9491 1.9508 403.6996 404.1201 0.0654 -1.0000 -1.0000 5701139 1595588243.70 151.6011 60.0013 32.0000 1.9510 1.9527 403.6803 404.0999 0.0652 -1.0000 -1.0000 5701219 1595588243.80 151.6011 60.0013 32.0000 1.9500 1.9517 403.5032 403.9226 0.0652 -1.0000 -1.0000 5701279 1595588243.90 151.5817 60.0010 32.0000 1.9503 1.9520 403.3437 403.7632 0.0653 -1.0000 -1.0000 5701339 1595588244.00 151.5602 60.0006 32.0000 1.9521 1.9538 403.3849 403.8045 0.0651 -1.0000 -1.0000 5701409 1595588244.10 151.5602 60.0006 32.0000 1.9504 1.9521 403.6627 404.0824 0.0653 -1.0000 -1.0000 5701479 1595588244.20 151.5602 60.0006 32.0000 1.9505 1.9522 403.7145 404.1344 0.0652 -1.0000 -1.0000 5701539 1595588244.30 151.5602 60.0006 32.0000 1.9535 1.9552 403.5524 403.9714 0.0651 -1.0000 -1.0000 5701609 1595588244.40 151.5602 60.0006 32.0000 1.9534 1.9551 403.2764 403.6947 0.0651 -1.0000 -1.0000 5701669 1595588244.50 151.5602 60.0006 32.0000 1.9516 1.9532 403.8783 404.2979 0.0652 -1.0000 -1.0000 5702219 1595588244.60 151.5602 60.0006 32.0000 1.9500 1.9517 403.9106 404.3301 0.0652 -1.0000 -1.0000 5702309 1595588244.70 151.5602 60.0006 32.0000 1.9524 1.9541 403.6729 404.0936 0.0654 -1.0000 -1.0000 5702369 1595588244.80 151.5602 60.0006 32.0000 1.9519 1.9536 403.5243 403.9433 0.0652 -1.0000 -1.0000 5702439 1595588244.90 151.5602 60.0006 32.0000 1.9525 1.9542 403.3153 403.7348 0.0653 -1.0000 -1.0000 5702509 1595588245.00 151.5602 60.0006 32.0000 1.9498 1.9515 403.3445 403.7634 0.0652 -1.0000 -1.0000 5702569 1595588245.10 151.5602 60.0006 32.0000 1.9489 1.9505 403.5603 403.9799 0.0652 -1.0000 -1.0000 5702639 1595588245.20 151.5107 60.0006 32.0000 1.9493 1.9510 403.6550 404.0750 0.0653 -1.0000 -1.0000 5702709 1595588245.30 151.5107 60.0006 32.0000 1.9505 1.9522 403.4501 403.8698 0.0652 -1.0000 -1.0000 5702769 1595588245.40 151.5107 60.0006 32.0000 1.9508 1.9524 403.6268 404.0461 0.0651 -1.0000 -1.0000 5702839 1595588245.50 151.5107 60.0006 32.0000 1.9511 1.9528 403.8453 404.2638 0.0650 -1.0000 -1.0000 5702909 1595588245.60 151.5107 60.0006 32.0000 1.9495 1.9512 403.6256 404.0448 0.0652 -1.0000 -1.0000 5702969 1595588245.70 151.5107 60.0006 32.0000 1.9500 1.9517 403.4618 403.8812 0.0652 -1.0000 -1.0000 5703038 1595588245.80 151.4603 60.0006 32.0000 1.9519 1.9536 403.2990 403.7182 0.0652 -1.0000 -1.0000 5703109 1595588245.90 151.4603 60.0006 32.0000 1.9528 1.9544 403.2920 403.7100 0.0651 -1.0000 -1.0000 5703168 1595588246.00 151.4603 60.0006 32.0000 1.9496 1.9513 403.6783 404.0983 0.0653 -1.0000 -1.0000 5703368 1595588246.10 151.4603 60.0006 32.0000 1.9508 1.9525 403.7042 404.1232 0.0651 -1.0000 -1.0000 5703428 1595588246.20 151.4603 60.0006 32.0000 1.9502 1.9519 403.7630 404.1818 0.0651 -1.0000 -1.0000 5703488 1595588246.30 151.4603 60.0006 32.0000 1.9513 1.9529 403.5248 403.9432 0.0650 -1.0000 -1.0000 5703568 1595588246.40 151.4603 60.0006 32.0000 1.9513 1.9530 403.5445 403.9635 0.0651 -1.0000 -1.0000 5703628 1595588246.50 151.4603 60.0006 32.0000 1.9496 1.9513 403.6113 404.0300 0.0651 -1.0000 -1.0000 5703818 1595588246.60 151.4603 60.0006 32.0000 1.9493 1.9509 403.7025 404.1220 0.0652 -1.0000 -1.0000 5703888 1595588246.70 151.4603 60.0006 32.0000 1.9506 1.9523 403.6095 404.0293 0.0652 -1.0000 -1.0000 5703958 1595588246.80 151.4603 60.0006 32.0000 1.9510 1.9527 403.3461 403.7654 0.0653 -1.0000 -1.0000 5704018 1595588246.90 151.4603 60.0006 32.0000 1.9522 1.9538 403.3908 403.8090 0.0651 -1.0000 -1.0000 5704088 1595588247.00 151.4129 60.0006 32.0000 1.9524 1.9541 403.4210 403.8410 0.0653 -1.0000 -1.0000 5704148 1595588247.10 151.4129 60.0006 32.0000 1.9492 1.9509 403.6904 404.1104 0.0653 -1.0000 -1.0000 5704638 1595588247.20 151.4129 60.0006 32.0000 1.9503 1.9520 403.8117 404.2311 0.0652 -1.0000 -1.0000 5704708 1595588247.30 151.4129 60.0006 32.0000 1.9507 1.9524 403.6199 404.0394 0.0651 -1.0000 -1.0000 5704768 1595588247.40 151.4129 60.0006 32.0000 1.9522 1.9538 403.4521 403.8717 0.0652 -1.0000 -1.0000 5704838 1595588247.50 151.5011 60.0006 32.0000 1.9503 1.9520 403.6906 404.1094 0.0652 -1.0000 -1.0000 5704898 1595588247.60 151.6252 60.0006 32.0000 1.9507 1.9523 403.8576 404.2771 0.0651 -1.0000 -1.0000 5705137 1595588247.70 151.6252 60.0006 32.0000 1.9511 1.9527 403.7389 404.1582 0.0652 -1.0000 -1.0000 5705217 1595588247.80 151.6252 60.0006 32.0000 1.9523 1.9540 403.3638 403.7835 0.0653 -1.0000 -1.0000 5705277 1595588247.90 151.6252 60.0006 32.0000 1.9519 1.9536 403.3871 403.8062 0.0652 -1.0000 -1.0000 5705337 1595588248.00 151.6252 60.0006 32.0000 1.9514 1.9530 403.4514 403.8701 0.0651 -1.0000 -1.0000 5705417 1595588248.10 151.3600 60.0006 32.0000 1.9503 1.9519 403.7214 404.1409 0.0652 -1.0000 -1.0000 5705617 1595588248.20 151.3600 60.0006 32.0000 1.9505 1.9522 403.6744 404.0935 0.0651 -1.0000 -1.0000 5705677 1595588248.30 151.3600 60.0006 32.0000 1.9516 1.9533 403.6235 404.0427 0.0651 -1.0000 -1.0000 5705757 1595588248.40 151.3600 60.0006 32.0000 1.9513 1.9530 403.4779 403.8977 0.0653 -1.0000 -1.0000 5705827 1595588248.50 151.3600 60.0006 32.0000 1.9527 1.9543 403.3158 403.7344 0.0651 -1.0000 -1.0000 5705897 1595588248.60 151.3200 60.0006 32.0000 1.9504 1.9521 403.7668 404.1863 0.0652 -1.0000 -1.0000 5705967 1595588248.70 151.3182 60.0006 32.0000 1.9504 1.9521 403.6650 404.0843 0.0652 -1.0000 -1.0000 5706027 1595588248.80 151.3182 60.0006 32.0000 1.9505 1.9522 403.5602 403.9792 0.0651 -1.0000 -1.0000 5706087 1595588248.90 151.3182 60.0006 32.0000 1.9503 1.9519 403.3026 403.7205 0.0650 -1.0000 -1.0000 5706167 1595588249.00 151.3182 60.0006 32.0000 1.9510 1.9527 403.4474 403.8655 0.0651 -1.0000 -1.0000 5706227 1595588249.10 151.3182 60.0006 32.0000 1.9522 1.9538 403.7121 404.1319 0.0652 -1.0000 -1.0000 5706427 1595588249.20 151.5219 60.0006 32.0000 1.9493 1.9510 403.7336 404.1537 0.0654 -1.0000 -1.0000 5706487 1595588249.30 151.5219 60.0006 32.0000 1.9504 1.9521 403.4195 403.8397 0.0653 -1.0000 -1.0000 5706557 1595588249.40 151.5219 60.0006 32.0000 1.9506 1.9522 403.3621 403.7808 0.0651 -1.0000 -1.0000 5706627 1595588249.50 151.5219 60.0006 32.0000 1.9525 1.9542 403.2731 403.6910 0.0650 -1.0000 -1.0000 5706687 1595588249.60 151.5219 60.0006 32.0000 1.9502 1.9519 403.6149 404.0335 0.0652 -1.0000 -1.0000 5706926 1595588249.70 151.3904 60.0007 32.0000 1.9520 1.9537 403.5944 404.0145 0.0653 -1.0000 -1.0000 5706997 1595588249.80 151.3899 60.0007 32.0000 1.9522 1.9539 403.3357 403.7544 0.0651 -1.0000 -1.0000 5707056 1595588249.90 151.3899 60.0007 32.0000 1.9532 1.9549 403.4107 403.8308 0.0653 -1.0000 -1.0000 5707126 1595588250.00 151.3899 60.0007 32.0000 1.9502 1.9519 403.5195 403.9391 0.0652 -1.0000 -1.0000 5707196 1595588250.10 151.3899 60.0007 32.0000 1.9503 1.9520 403.8572 404.2762 0.0652 -1.0000 -1.0000 5707256 1595588250.20 151.3899 60.0007 32.0000 1.9512 1.9528 403.7241 404.1444 0.0653 -1.0000 -1.0000 5707436 1595588250.30 151.3899 60.0007 32.0000 1.9517 1.9534 403.8616 404.2821 0.0653 -1.0000 -1.0000 5707506 1595588250.40 151.3899 60.0007 32.0000 1.9521 1.9538 403.3886 403.8079 0.0653 -1.0000 -1.0000 5707566 1595588250.50 151.6124 60.0007 32.0000 1.9509 1.9525 403.3374 403.7567 0.0652 -1.0000 -1.0000 5707626 1595588250.60 151.6124 60.0007 32.0000 1.9497 1.9514 403.2059 403.6245 0.0652 -1.0000 -1.0000 5707706 1595588250.70 151.6124 60.0007 32.0000 1.9513 1.9530 403.4997 403.9201 0.0654 -1.0000 -1.0000 5708196 1595588250.80 151.6124 60.0007 32.0000 1.9501 1.9518 403.6110 404.0306 0.0651 -1.0000 -1.0000 5708266 1595588250.90 151.6124 60.0007 32.0000 1.9500 1.9517 403.3658 403.7852 0.0653 -1.0000 -1.0000 5708336 1595588251.00 151.6124 60.0007 32.0000 1.9532 1.9549 403.3774 403.7974 0.0653 -1.0000 -1.0000 5708396 1595588251.10 151.4225 60.0007 32.0000 1.9525 1.9542 403.6228 404.0417 0.0651 -1.0000 -1.0000 5708466 1595588251.20 151.4225 60.0007 32.0000 1.9501 1.9518 403.7530 404.1718 0.0651 -1.0000 -1.0000 5708616 1595588251.30 151.4225 60.0007 32.0000 1.9497 1.9514 403.7146 404.1342 0.0652 -1.0000 -1.0000 5708675 1595588251.40 151.4225 60.0007 32.0000 1.9520 1.9536 403.7408 404.1615 0.0653 -1.0000 -1.0000 5708745 1595588251.50 151.4225 60.0007 32.0000 1.9522 1.9538 403.3969 403.8158 0.0652 -1.0000 -1.0000 5708815 1595588251.60 151.5518 60.0007 32.0000 1.9506 1.9522 403.4943 403.9136 0.0652 -1.0000 -1.0000 5708875 1595588251.70 151.5518 60.0007 32.0000 1.9501 1.9518 403.8821 404.3021 0.0652 -1.0000 -1.0000 5708945 1595588251.80 151.5518 60.0007 32.0000 1.9496 1.9513 403.5765 403.9957 0.0652 -1.0000 -1.0000 5709005 1595588251.90 151.5518 60.0007 32.0000 1.9510 1.9527 403.2895 403.7080 0.0651 -1.0000 -1.0000 5709075 1595588252.00 151.5518 60.0007 32.0000 1.9505 1.9521 403.1835 403.6025 0.0652 -1.0000 -1.0000 5709145 1595588252.10 151.5518 60.0007 32.0000 1.9507 1.9524 403.5173 403.9367 0.0652 -1.0000 -1.0000 5709205 1595588252.20 151.3708 60.0007 32.0000 1.9503 1.9519 403.7485 404.1690 0.0654 -1.0000 -1.0000 5709335 1595588252.30 151.3708 60.0007 32.0000 1.9500 1.9517 403.6350 404.0535 0.0651 -1.0000 -1.0000 5709405 1595588252.40 151.3708 60.0007 32.0000 1.9527 1.9544 403.3453 403.7643 0.0652 -1.0000 -1.0000 5709465 1595588252.50 151.3708 60.0007 32.0000 1.9512 1.9529 403.4007 403.8199 0.0652 -1.0000 -1.0000 5709535 1595588252.60 151.3708 60.0007 32.0000 1.9510 1.9526 403.7681 404.1884 0.0654 -1.0000 -1.0000 5709605 1595588252.70 151.3708 60.0007 32.0000 1.9507 1.9524 403.8246 404.2450 0.0652 -1.0000 -1.0000 5709935 1595588252.80 151.6885 60.0007 32.0000 1.9514 1.9531 403.6283 404.0485 0.0653 -1.0000 -1.0000 5710005 1595588252.90 151.6885 60.0007 32.0000 1.9507 1.9524 403.5968 404.0160 0.0652 -1.0000 -1.0000 5710075 1595588253.00 151.6885 60.0007 32.0000 1.9500 1.9517 403.7835 404.2032 0.0652 -1.0000 -1.0000 5710135 1595588253.10 151.6885 60.0007 32.0000 1.9511 1.9528 403.8161 404.2348 0.0651 -1.0000 -1.0000 5710205 1595588253.20 151.6885 60.0007 32.0000 1.9519 1.9535 403.5968 404.0164 0.0652 -1.0000 -1.0000 5710615 1595588253.30 151.6501 60.0007 32.0000 1.9509 1.9526 403.3421 403.7618 0.0653 -1.0000 -1.0000 5710675 1595588253.40 151.3814 60.0007 32.0000 1.9508 1.9525 403.4583 403.8775 0.0652 -1.0000 -1.0000 5710744 1595588253.50 151.3814 60.0007 32.0000 1.9489 1.9506 403.7654 404.1838 0.0649 -1.0000 -1.0000 5710824 1595588253.60 151.3814 60.0007 32.0000 1.9492 1.9509 403.7207 404.1405 0.0653 -1.0000 -1.0000 5710894 1595588253.70 151.3814 60.0007 32.0000 1.9518 1.9535 403.2766 403.6967 0.0653 -1.0000 -1.0000 5711104 1595588253.80 151.3814 60.0007 32.0000 1.9518 1.9535 403.3238 403.7432 0.0653 -1.0000 -1.0000 5711164 1595588253.90 151.3724 60.0007 32.0000 1.9510 1.9527 403.5438 403.9623 0.0651 -1.0000 -1.0000 5711224 1595588254.00 151.3724 60.0007 32.0000 1.9514 1.9530 403.6377 404.0575 0.0653 -1.0000 -1.0000 5711304 1595588254.10 151.3724 60.0007 32.0000 1.9503 1.9520 403.6893 404.1091 0.0652 -1.0000 -1.0000 5711364 1595588254.20 151.3724 60.0007 32.0000 1.9517 1.9533 403.5310 403.9513 0.0653 -1.0000 -1.0000 5711434 1595588254.30 151.3724 60.0007 32.0000 1.9526 1.9542 403.4164 403.8358 0.0652 -1.0000 -1.0000 5711504 1595588254.40 151.4317 60.0007 32.0000 1.9513 1.9529 403.5777 403.9975 0.0653 -1.0000 -1.0000 5711564 1595588254.50 151.4339 60.0007 32.0000 1.9503 1.9520 403.8403 404.2602 0.0653 -1.0000 -1.0000 5711624 1595588254.60 151.4339 60.0007 32.0000 1.9506 1.9523 403.7457 404.1657 0.0652 -1.0000 -1.0000 5711704 1595588254.70 151.4339 60.0007 32.0000 1.9470 1.9487 403.3335 403.7519 0.0651 -1.0000 -1.0000 5711774 1595588254.80 151.4339 60.0007 32.0000 1.9505 1.9522 403.2134 403.6322 0.0651 -1.0000 -1.0000 5712144 1595588254.90 151.4339 60.0007 32.0000 1.9511 1.9528 403.2745 403.6931 0.0651 -1.0000 -1.0000 5712214 1595588255.00 151.1384 59.9992 32.0000 1.9499 1.9516 403.5874 404.0068 0.0652 -1.0000 -1.0000 5712284 1595588255.10 151.1384 59.9992 32.0000 1.9493 1.9509 403.5494 403.9691 0.0652 -1.0000 -1.0000 5712353 1595588255.20 151.1384 59.9992 32.0000 1.9512 1.9529 403.2283 403.6477 0.0653 -1.0000 -1.0000 5712413 1595588255.30 151.1384 59.9992 32.0000 1.9499 1.9515 403.1800 403.5989 0.0652 -1.0000 -1.0000 5712693 1595588255.40 151.1384 59.9992 32.0000 1.9500 1.9516 403.5097 403.9291 0.0653 -1.0000 -1.0000 5712773 1595588255.50 151.1384 59.9992 32.0000 1.9499 1.9516 403.7684 404.1873 0.0651 -1.0000 -1.0000 5712833 1595588255.60 151.5609 59.9992 32.0000 1.9510 1.9527 403.7663 404.1858 0.0651 -1.0000 -1.0000 5712893 1595588255.70 151.5911 59.9992 32.0000 1.9533 1.9550 403.6496 404.0689 0.0652 -1.0000 -1.0000 5712963 1595588255.80 151.5911 59.9992 32.0000 1.9522 1.9539 403.4339 403.8538 0.0653 -1.0000 -1.0000 5713363 1595588255.90 151.5911 59.9992 32.0000 1.9512 1.9529 403.4607 403.8803 0.0652 -1.0000 -1.0000 5713423 1595588256.00 151.5911 59.9992 32.0000 1.9492 1.9509 403.6851 404.1054 0.0653 -1.0000 -1.0000 5713493 1595588256.10 151.5911 59.9992 32.0000 1.9525 1.9542 403.7167 404.1351 0.0651 -1.0000 -1.0000 5713553 1595588256.20 151.5732 59.9992 32.0000 1.9505 1.9522 403.4207 403.8407 0.0653 -1.0000 -1.0000 5713623 1595588256.30 151.5732 59.9992 32.0000 1.9511 1.9528 403.3007 403.7201 0.0652 -1.0000 -1.0000 5713703 1595588256.40 151.5732 59.9992 32.0000 1.9506 1.9523 403.3456 403.7646 0.0651 -1.0000 -1.0000 5713763 1595588256.50 151.5732 59.9992 32.0000 1.9510 1.9527 403.5685 403.9867 0.0650 -1.0000 -1.0000 5713823 1595588256.60 151.5732 59.9992 32.0000 1.9520 1.9537 403.9135 404.3326 0.0652 -1.0000 -1.0000 5713903 1595588256.70 151.3849 59.9992 32.0000 1.9529 1.9546 403.5715 403.9915 0.0653 -1.0000 -1.0000 5713963 1595588256.80 151.3849 59.9992 32.0000 1.9517 1.9533 403.2611 403.6808 0.0653 -1.0000 -1.0000 5714422 1595588256.90 151.3849 59.9992 32.0000 1.9497 1.9513 403.2439 403.6624 0.0651 -1.0000 -1.0000 5714493 1595588257.00 151.3849 59.9992 32.0000 1.9501 1.9518 403.6747 404.0945 0.0653 -1.0000 -1.0000 5714552 1595588257.10 151.3849 59.9992 32.0000 1.9491 1.9507 403.7886 404.2087 0.0652 -1.0000 -1.0000 5714632 1595588257.20 151.4658 59.9992 32.0000 1.9496 1.9512 403.7278 404.1473 0.0652 -1.0000 -1.0000 5714692 1595588257.30 151.5888 59.9992 32.0000 1.9511 1.9527 403.5070 403.9265 0.0652 -1.0000 -1.0000 5714752 1595588257.40 151.5888 59.9992 32.0000 1.9513 1.9530 403.6437 404.0632 0.0652 -1.0000 -1.0000 5714822 1595588257.50 151.5888 59.9992 32.0000 1.9501 1.9518 403.7935 404.2132 0.0653 -1.0000 -1.0000 5714892 1595588257.60 151.5888 59.9992 32.0000 1.9509 1.9525 403.7827 404.2014 0.0651 -1.0000 -1.0000 5714952 1595588257.70 151.5888 59.9992 32.0000 1.9509 1.9526 403.4885 403.9080 0.0652 -1.0000 -1.0000 5715022 1595588257.80 151.4289 59.9992 32.0000 1.9521 1.9538 403.2442 403.6636 0.0653 -1.0000 -1.0000 5715672 1595588257.90 151.4289 59.9992 32.0000 1.9509 1.9526 403.3130 403.7340 0.0654 -1.0000 -1.0000 5715732 1595588258.00 151.4289 59.9992 32.0000 1.9499 1.9516 403.5135 403.9325 0.0652 -1.0000 -1.0000 5715802 1595588258.10 151.4289 59.9992 32.0000 1.9499 1.9516 403.8822 404.3020 0.0652 -1.0000 -1.0000 5715872 1595588258.20 151.4289 59.9992 32.0000 1.9512 1.9528 403.8800 404.3000 0.0652 -1.0000 -1.0000 5715932 1595588258.30 151.4289 59.9992 32.0000 1.9521 1.9537 403.6524 404.0717 0.0652 -1.0000 -1.0000 5716002 1595588258.40 151.7682 59.9992 32.0000 1.9509 1.9526 403.6408 404.0599 0.0651 -1.0000 -1.0000 5716072 1595588258.50 151.7682 59.9992 32.0000 1.9498 1.9514 403.8416 404.2613 0.0652 -1.0000 -1.0000 5716131 1595588258.60 151.7682 59.9992 32.0000 1.9498 1.9514 403.5547 403.9734 0.0650 -1.0000 -1.0000 5716202 1595588258.70 151.7682 59.9992 32.0000 1.9522 1.9539 403.5037 403.9229 0.0652 -1.0000 -1.0000 5716261 1595588258.80 151.7682 59.9992 32.0000 1.9529 1.9546 403.2175 403.6364 0.0652 -1.0000 -1.0000 5716321 1595588258.90 151.7298 59.9992 32.0000 1.9521 1.9537 403.2688 403.6865 0.0649 -1.0000 -1.0000 5716402 1595588259.00 151.4551 59.9992 32.0000 1.9517 1.9534 403.4960 403.9156 0.0652 -1.0000 -1.0000 5716461 1595588259.10 151.4551 59.9992 32.0000 1.9517 1.9534 403.6824 404.1017 0.0652 -1.0000 -1.0000 5716531 1595588259.20 151.4551 59.9992 32.0000 1.9486 1.9503 403.6415 404.0609 0.0652 -1.0000 -1.0000 5716601 1595588259.30 151.4551 59.9992 32.0000 1.9514 1.9530 403.6412 404.0608 0.0652 -1.0000 -1.0000 5716661 1595588259.40 151.4551 59.9992 32.0000 1.9500 1.9517 403.3634 403.7816 0.0650 -1.0000 -1.0000 5716731 1595588259.50 151.4551 59.9992 32.0000 1.9507 1.9524 403.4800 403.8994 0.0653 -1.0000 -1.0000 5716801 1595588259.60 151.4551 59.9992 32.0000 1.9494 1.9511 403.7553 404.1755 0.0653 -1.0000 -1.0000 5716861 1595588259.70 151.4918 59.9999 32.0000 1.9494 1.9510 403.7094 404.1298 0.0654 -1.0000 -1.0000 5716931 1595588259.80 151.4918 59.9999 32.0000 1.9514 1.9531 403.5725 403.9929 0.0653 -1.0000 -1.0000 5716991 1595588259.90 151.4918 59.9999 32.0000 1.9529 1.9545 403.4172 403.8370 0.0654 -1.0000 -1.0000 5717221 1595588260.00 151.4918 59.9999 32.0000 1.9532 1.9548 403.3191 403.7383 0.0652 -1.0000 -1.0000 5717301 1595588260.10 151.4918 59.9999 32.0000 1.9513 1.9530 403.4322 403.8519 0.0652 -1.0000 -1.0000 5717361 1595588260.20 151.3476 59.9999 32.0000 1.9506 1.9523 403.6594 404.0793 0.0653 -1.0000 -1.0000 5717421 1595588260.30 151.3476 59.9999 32.0000 1.9501 1.9518 403.7484 404.1682 0.0653 -1.0000 -1.0000 5717491 1595588260.40 151.3476 59.9999 32.0000 1.9492 1.9509 403.4031 403.8233 0.0653 -1.0000 -1.0000 5717821 1595588260.50 151.3476 59.9999 32.0000 1.9500 1.9516 403.1978 403.6180 0.0653 -1.0000 -1.0000 5717901 1595588260.60 151.3476 59.9999 32.0000 1.9492 1.9509 403.6228 404.0404 0.0651 -1.0000 -1.0000 5717981 1595588260.70 151.3476 59.9999 32.0000 1.9511 1.9528 403.6623 404.0829 0.0654 -1.0000 -1.0000 5718040 1595588260.80 151.4549 59.9999 32.0000 1.9513 1.9530 403.4708 403.8897 0.0651 -1.0000 -1.0000 5718101 1595588260.90 151.4549 59.9999 32.0000 1.9505 1.9521 403.1260 403.5448 0.0653 -1.0000 -1.0000 5718170 1595588261.00 151.4549 59.9999 32.0000 1.9513 1.9529 403.2682 403.6885 0.0654 -1.0000 -1.0000 5718240 1595588261.10 151.4549 59.9999 32.0000 1.9502 1.9518 403.4983 403.9182 0.0652 -1.0000 -1.0000 5718311 1595588261.20 151.4549 59.9999 32.0000 1.9511 1.9527 403.6497 404.0689 0.0651 -1.0000 -1.0000 5718370 1595588261.30 151.4549 59.9999 32.0000 1.9509 1.9526 403.7132 404.1343 0.0654 -1.0000 -1.0000 5718430 1595588261.40 151.4549 59.9999 32.0000 1.9505 1.9522 403.5205 403.9402 0.0652 -1.0000 -1.0000 5719080 1595588261.50 151.4549 59.9999 32.0000 1.9519 1.9536 403.3881 403.8078 0.0653 -1.0000 -1.0000 5719140 1595588261.60 151.4549 59.9999 32.0000 1.9528 1.9545 403.3352 403.7552 0.0653 -1.0000 -1.0000 5719210 1595588261.70 151.4549 59.9999 32.0000 1.9494 1.9510 403.6709 404.0908 0.0654 -1.0000 -1.0000 5719280 1595588261.80 151.4651 59.9999 32.0000 1.9482 1.9499 403.7562 404.1766 0.0653 -1.0000 -1.0000 5719350 1595588261.90 151.5449 59.9999 32.0000 1.9498 1.9514 403.7490 404.1679 0.0651 -1.0000 -1.0000 5719420 1595588262.00 151.4871 59.9999 32.0000 1.9529 1.9546 403.5442 403.9627 0.0651 -1.0000 -1.0000 5719500 1595588262.10 151.4871 59.9999 32.0000 1.9525 1.9542 403.2400 403.6590 0.0652 -1.0000 -1.0000 5719560 1595588262.20 151.4871 59.9999 32.0000 1.9506 1.9523 403.3674 403.7866 0.0652 -1.0000 -1.0000 5719620 1595588262.30 151.4871 59.9999 32.0000 1.9496 1.9513 403.4082 403.8273 0.0652 -1.0000 -1.0000 5719700 1595588262.40 151.4871 59.9999 32.0000 1.9487 1.9503 403.5381 403.9569 0.0652 -1.0000 -1.0000 5719760 1595588262.50 151.4871 59.9999 32.0000 1.9493 1.9510 403.4660 403.8857 0.0652 -1.0000 -1.0000 5719820 1595588262.60 151.4871 59.9999 32.0000 1.9521 1.9538 403.5459 403.9660 0.0653 -1.0000 -1.0000 5719900 1595588262.70 151.4871 59.9999 32.0000 1.9514 1.9531 403.5613 403.9805 0.0652 -1.0000 -1.0000 5719960 1595588262.80 151.4871 59.9999 32.0000 1.9499 1.9516 403.7055 404.1259 0.0654 -1.0000 -1.0000 5720020 1595588262.90 151.5053 59.9999 32.0000 1.9499 1.9516 403.7128 404.1325 0.0652 -1.0000 -1.0000 5720090 1595588263.00 151.2896 59.9999 32.0000 1.9501 1.9518 403.6894 404.1091 0.0652 -1.0000 -1.0000 5720150 1595588263.10 151.2896 59.9999 32.0000 1.9516 1.9532 403.3108 403.7300 0.0652 -1.0000 -1.0000 5720230 1595588263.20 151.2896 59.9999 32.0000 1.9518 1.9535 403.3860 403.8063 0.0653 -1.0000 -1.0000 5720290 1595588263.30 151.2896 59.9999 32.0000 1.9495 1.9511 403.3787 403.7979 0.0652 -1.0000 -1.0000 5720350 1595588263.40 151.2896 59.9999 32.0000 1.9489 1.9506 403.6720 404.0909 0.0652 -1.0000 -1.0000 5720460 1595588263.50 151.2896 59.9999 32.0000 1.9495 1.9512 403.5446 403.9646 0.0652 -1.0000 -1.0000 5720520 1595588263.60 151.2896 59.9999 32.0000 1.9505 1.9522 403.3727 403.7922 0.0653 -1.0000 -1.0000 5720580 1595588263.70 151.2896 59.9999 32.0000 1.9518 1.9535 403.2199 403.6384 0.0652 -1.0000 -1.0000 5720650 1595588263.80 151.2896 59.9999 32.0000 1.9507 1.9523 403.4627 403.8823 0.0652 -1.0000 -1.0000 5720720 1595588263.90 151.2896 59.9999 32.0000 1.9509 1.9526 403.7668 404.1862 0.0652 -1.0000 -1.0000 5720780 1595588264.00 151.2896 59.9999 32.0000 1.9523 1.9539 403.5603 403.9791 0.0651 -1.0000 -1.0000 5721399 1595588264.10 151.6204 59.9999 32.0000 1.9522 1.9539 403.3584 403.7777 0.0652 -1.0000 -1.0000 5721469 1595588264.20 151.6204 59.9999 32.0000 1.9512 1.9528 403.1368 403.5562 0.0653 -1.0000 -1.0000 5721529 1595588264.30 151.6204 59.9999 32.0000 1.9511 1.9528 403.4787 403.8984 0.0651 -1.0000 -1.0000 5721609 1595588264.40 151.6204 59.9999 32.0000 1.9489 1.9505 403.7207 404.1392 0.0651 -1.0000 -1.0000 5721669 1595588264.50 151.6204 59.9999 32.0000 1.9489 1.9505 403.5173 403.9366 0.0652 -1.0000 -1.0000 5721729 1595588264.60 151.6204 59.9999 32.0000 1.9518 1.9535 403.4578 403.8769 0.0651 -1.0000 -1.0000 5721799 1595588264.70 151.6204 59.9999 32.0000 1.9508 1.9525 403.3225 403.7423 0.0653 -1.0000 -1.0000 5721859 1595588264.80 151.6204 59.9999 32.0000 1.9516 1.9533 403.1884 403.6082 0.0653 -1.0000 -1.0000 5721929 1595588264.90 151.6204 59.9999 32.0000 1.9496 1.9513 403.5507 403.9709 0.0653 -1.0000 -1.0000 5721999 1595588265.00 151.6204 59.9999 32.0000 1.9484 1.9501 403.6993 404.1193 0.0653 -1.0000 -1.0000 5722169 1595588265.10 151.6204 59.9999 32.0000 1.9505 1.9522 403.4864 403.9058 0.0651 -1.0000 -1.0000 5722249 1595588265.20 151.4822 60.0015 32.0000 1.9519 1.9536 403.2188 403.6365 0.0650 -1.0000 -1.0000 5722309 1595588265.30 151.4367 60.0015 32.0000 1.9520 1.9536 403.2759 403.6944 0.0650 -1.0000 -1.0000 5722369 1595588265.40 151.4367 60.0015 32.0000 1.9521 1.9538 403.3950 403.8126 0.0650 -1.0000 -1.0000 5722449 1595588265.50 151.4367 60.0015 32.0000 1.9511 1.9528 403.7322 404.1525 0.0653 -1.0000 -1.0000 5722679 1595588265.60 151.4367 60.0015 32.0000 1.9508 1.9525 403.5422 403.9626 0.0653 -1.0000 -1.0000 5722739 1595588265.70 151.4367 60.0015 32.0000 1.9508 1.9525 403.1911 403.6118 0.0655 -1.0000 -1.0000 5722809 1595588265.80 151.4367 60.0015 32.0000 1.9525 1.9542 403.3363 403.7549 0.0652 -1.0000 -1.0000 5722879 1595588265.90 151.4367 60.0015 32.0000 1.9518 1.9535 403.4745 403.8946 0.0653 -1.0000 -1.0000 5722939 1595588266.00 151.4367 60.0015 32.0000 1.9501 1.9518 403.6018 404.0216 0.0653 -1.0000 -1.0000 5723179 1595588266.10 151.4839 60.0015 32.0000 1.9512 1.9528 403.6173 404.0369 0.0652 -1.0000 -1.0000 5723239 1595588266.20 151.7022 60.0015 32.0000 1.9515 1.9532 403.3284 403.7476 0.0652 -1.0000 -1.0000 5723299 1595588266.30 151.3487 60.0015 32.0000 1.9518 1.9534 403.0733 403.4930 0.0653 -1.0000 -1.0000 5723379 1595588266.40 151.3487 60.0015 32.0000 1.9507 1.9523 403.6706 404.0900 0.0651 -1.0000 -1.0000 5723438 1595588266.50 151.3487 60.0015 32.0000 1.9502 1.9519 403.6894 404.1086 0.0653 -1.0000 -1.0000 5723678 1595588266.60 151.3487 60.0015 32.0000 1.9491 1.9508 403.7229 404.1434 0.0653 -1.0000 -1.0000 5723748 1595588266.70 151.3487 60.0015 32.0000 1.9530 1.9547 403.2538 403.6730 0.0653 -1.0000 -1.0000 5723818 1595588266.80 151.4359 60.0015 32.0000 1.9522 1.9539 403.3699 403.7895 0.0652 -1.0000 -1.0000 5723878 1595588266.90 151.4359 60.0015 32.0000 1.9515 1.9532 403.5393 403.9597 0.0653 -1.0000 -1.0000 5723948 1595588267.00 151.4359 60.0015 32.0000 1.9495 1.9511 403.6733 404.0926 0.0651 -1.0000 -1.0000 5724198 1595588267.10 151.4359 60.0015 32.0000 1.9505 1.9522 403.4572 403.8764 0.0652 -1.0000 -1.0000 5724268 1595588267.20 151.4359 60.0015 32.0000 1.9526 1.9542 403.3469 403.7659 0.0652 -1.0000 -1.0000 5724338 1595588267.30 151.4359 60.0015 32.0000 1.9510 1.9526 403.4061 403.8246 0.0650 -1.0000 -1.0000 5724398 1595588267.40 151.5468 60.0015 32.0000 1.9510 1.9526 403.5065 403.9255 0.0652 -1.0000 -1.0000 5724468 1595588267.50 151.5468 60.0015 32.0000 1.9492 1.9508 403.6278 404.0486 0.0654 -1.0000 -1.0000 5724708 1595588267.60 151.5468 60.0015 32.0000 1.9496 1.9513 403.7240 404.1435 0.0651 -1.0000 -1.0000 5724778 1595588267.70 151.5468 60.0015 32.0000 1.9507 1.9524 403.4864 403.9054 0.0652 -1.0000 -1.0000 5724848 1595588267.80 151.5468 60.0015 32.0000 1.9527 1.9543 403.3088 403.7279 0.0652 -1.0000 -1.0000 5724908 1595588267.90 151.5468 60.0015 32.0000 1.9490 1.9507 403.2187 403.6377 0.0652 -1.0000 -1.0000 5724978 1595588268.00 151.4470 60.0015 32.0000 1.9513 1.9529 403.3620 403.7815 0.0653 -1.0000 -1.0000 5725048 1595588268.10 151.4172 60.0015 32.0000 1.9501 1.9518 403.7935 404.2137 0.0653 -1.0000 -1.0000 5725208 1595588268.20 151.4172 60.0015 32.0000 1.9495 1.9512 403.5510 403.9701 0.0651 -1.0000 -1.0000 5725268 1595588268.30 151.4172 60.0015 32.0000 1.9511 1.9527 403.2670 403.6859 0.0652 -1.0000 -1.0000 5725337 1595588268.40 151.4172 60.0015 32.0000 1.9522 1.9539 403.1779 403.5964 0.0651 -1.0000 -1.0000 5725408 1595588268.50 151.3711 60.0015 32.0000 1.9507 1.9524 403.5146 403.9330 0.0651 -1.0000 -1.0000 5725467 1595588268.60 151.6080 60.0015 32.0000 1.9496 1.9513 403.6691 404.0879 0.0651 -1.0000 -1.0000 5726167 1595588268.70 151.6080 60.0015 32.0000 1.9513 1.9530 403.7136 404.1331 0.0652 -1.0000 -1.0000 5726227 1595588268.80 151.6080 60.0015 32.0000 1.9508 1.9524 403.6746 404.0948 0.0653 -1.0000 -1.0000 5726297 1595588268.90 151.6080 60.0015 32.0000 1.9527 1.9544 403.3602 403.7796 0.0652 -1.0000 -1.0000 5726367 1595588269.00 151.5930 60.0015 32.0000 1.9525 1.9542 403.0992 403.5191 0.0654 -1.0000 -1.0000 5726437 1595588269.10 151.5930 60.0015 32.0000 1.9514 1.9531 403.4135 403.8332 0.0652 -1.0000 -1.0000 5726507 1595588269.20 151.5930 60.0015 32.0000 1.9512 1.9529 403.5143 403.9330 0.0651 -1.0000 -1.0000 5726567 1595588269.30 151.5930 60.0015 32.0000 1.9499 1.9516 403.5650 403.9837 0.0651 -1.0000 -1.0000 5726627 1595588269.40 151.5930 60.0015 32.0000 1.9494 1.9511 403.2752 403.6942 0.0652 -1.0000 -1.0000 5726707 1595588269.50 151.5930 60.0015 32.0000 1.9513 1.9530 403.3457 403.7665 0.0654 -1.0000 -1.0000 5726767 1595588269.60 151.5930 60.0015 32.0000 1.9506 1.9523 403.5362 403.9554 0.0651 -1.0000 -1.0000 5726897 1595588269.70 151.4253 60.0015 32.0000 1.9488 1.9505 403.6553 404.0743 0.0652 -1.0000 -1.0000 5726967 1595588269.80 151.4253 60.0015 32.0000 1.9496 1.9513 403.5659 403.9843 0.0651 -1.0000 -1.0000 5727037 1595588269.90 151.4253 60.0015 32.0000 1.9510 1.9527 403.4698 403.8898 0.0653 -1.0000 -1.0000 5727097 1595588270.00 151.4253 60.0015 32.0000 1.9521 1.9538 403.2043 403.6232 0.0651 -1.0000 -1.0000 5727166 1595588270.10 151.5622 60.0011 32.0000 1.9510 1.9526 403.4729 403.8929 0.0652 -1.0000 -1.0000 5727407 1595588270.20 151.5622 60.0011 32.0000 1.9482 1.9499 403.5715 403.9905 0.0652 -1.0000 -1.0000 5727466 1595588270.30 151.5622 60.0011 32.0000 1.9495 1.9512 403.7933 404.2137 0.0653 -1.0000 -1.0000 5727536 1595588270.40 151.5622 60.0011 32.0000 1.9519 1.9535 403.1705 403.5886 0.0651 -1.0000 -1.0000 5727606 1595588270.50 151.5622 60.0011 32.0000 1.9515 1.9532 403.2599 403.6784 0.0651 -1.0000 -1.0000 5727666 1595588270.60 151.5622 60.0011 32.0000 1.9509 1.9526 403.5106 403.9290 0.0651 -1.0000 -1.0000 5728026 1595588270.70 151.5622 60.0011 32.0000 1.9506 1.9523 403.6614 404.0811 0.0652 -1.0000 -1.0000 5728096 1595588270.80 151.5622 60.0011 32.0000 1.9497 1.9514 403.5018 403.9214 0.0653 -1.0000 -1.0000 5728156 1595588270.90 151.5622 60.0011 32.0000 1.9503 1.9520 403.4546 403.8740 0.0652 -1.0000 -1.0000 5728226 1595588271.00 151.5622 60.0011 32.0000 1.9514 1.9531 403.2978 403.7172 0.0652 -1.0000 -1.0000 5728286 1595588271.10 151.5395 60.0011 32.0000 1.9503 1.9520 403.3967 403.8152 0.0651 -1.0000 -1.0000 5728386 1595588271.20 151.3545 60.0011 32.0000 1.9491 1.9508 403.5647 403.9839 0.0652 -1.0000 -1.0000 5728446 1595588271.30 151.3545 60.0011 32.0000 1.9494 1.9510 403.6040 404.0237 0.0652 -1.0000 -1.0000 5728506 1595588271.40 151.3545 60.0011 32.0000 1.9505 1.9522 403.6617 404.0813 0.0652 -1.0000 -1.0000 5728576 1595588271.50 151.3545 60.0011 32.0000 1.9516 1.9533 403.0575 403.4767 0.0653 -1.0000 -1.0000 5728646 1595588271.60 151.3545 60.0011 32.0000 1.9510 1.9527 403.3832 403.8023 0.0651 -1.0000 -1.0000 5728706 1595588271.70 151.5605 60.0011 32.0000 1.9501 1.9518 403.5326 403.9520 0.0652 -1.0000 -1.0000 5728776 1595588271.80 151.5605 60.0011 32.0000 1.9507 1.9524 403.6600 404.0804 0.0653 -1.0000 -1.0000 5728836 1595588271.90 151.5605 60.0011 32.0000 1.9514 1.9531 403.7307 404.1508 0.0653 -1.0000 -1.0000 5728906 1595588272.00 151.5605 60.0011 32.0000 1.9511 1.9528 403.4948 403.9140 0.0652 -1.0000 -1.0000 5728976 1595588272.10 151.5605 60.0011 32.0000 1.9513 1.9530 403.2428 403.6615 0.0651 -1.0000 -1.0000 5729035 1595588272.20 151.5863 60.0011 32.0000 1.9511 1.9527 403.2991 403.7188 0.0653 -1.0000 -1.0000 5729165 1595588272.30 151.5904 60.0011 32.0000 1.9497 1.9514 403.7145 404.1338 0.0651 -1.0000 -1.0000 5729235 1595588272.40 151.5904 60.0011 32.0000 1.9505 1.9521 403.6910 404.1108 0.0653 -1.0000 -1.0000 5729296 1595588272.50 151.5904 60.0011 32.0000 1.9489 1.9506 403.6047 404.0243 0.0652 -1.0000 -1.0000 5729365 1595588272.60 151.5904 60.0011 32.0000 1.9512 1.9529 403.3516 403.7707 0.0652 -1.0000 -1.0000 5729435 1595588272.70 151.5904 60.0011 32.0000 1.9526 1.9543 403.5459 403.9658 0.0653 -1.0000 -1.0000 5729935 1595588272.80 151.3587 60.0011 32.0000 1.9487 1.9504 403.7272 404.1457 0.0651 -1.0000 -1.0000 5730005 1595588272.90 151.3587 60.0011 32.0000 1.9506 1.9522 403.5787 403.9986 0.0654 -1.0000 -1.0000 5730075 1595588273.00 151.3587 60.0011 32.0000 1.9511 1.9528 403.2582 403.6775 0.0652 -1.0000 -1.0000 5730145 1595588273.10 151.3587 60.0011 32.0000 1.9514 1.9531 403.1970 403.6158 0.0651 -1.0000 -1.0000 5730215 1595588273.20 151.3587 60.0011 32.0000 1.9501 1.9518 403.5197 403.9384 0.0652 -1.0000 -1.0000 5730345 1595588273.30 151.5302 60.0011 32.0000 1.9500 1.9517 403.6750 404.0944 0.0652 -1.0000 -1.0000 5730405 1595588273.40 151.5302 60.0011 32.0000 1.9518 1.9534 403.6648 404.0846 0.0653 -1.0000 -1.0000 5730475 1595588273.50 151.5302 60.0011 32.0000 1.9507 1.9523 403.3975 403.8173 0.0652 -1.0000 -1.0000 5730535 1595588273.60 151.5302 60.0011 32.0000 1.9515 1.9532 403.2252 403.6431 0.0651 -1.0000 -1.0000 5730605 1595588273.70 151.5302 60.0011 32.0000 1.9491 1.9508 403.5347 403.9545 0.0654 -1.0000 -1.0000 5731005 1595588273.80 151.4285 60.0011 32.0000 1.9492 1.9508 403.7214 404.1409 0.0651 -1.0000 -1.0000 5731065 1595588273.90 151.4285 60.0011 32.0000 1.9503 1.9520 403.6843 404.1033 0.0651 -1.0000 -1.0000 5731135 1595588274.00 151.4285 60.0011 32.0000 1.9511 1.9527 403.3378 403.7562 0.0651 -1.0000 -1.0000 5731205 1595588274.10 151.4285 60.0011 32.0000 1.9502 1.9519 403.2884 403.7077 0.0653 -1.0000 -1.0000 5731265 1595588274.20 151.4285 60.0011 32.0000 1.9496 1.9513 403.5036 403.9236 0.0653 -1.0000 -1.0000 5731364 1595588274.30 151.4285 60.0011 32.0000 1.9494 1.9510 403.6603 404.0801 0.0653 -1.0000 -1.0000 5731434 1595588274.40 151.4628 60.0011 32.0000 1.9510 1.9527 403.2849 403.7040 0.0652 -1.0000 -1.0000 5731505 1595588274.50 151.4651 60.0011 32.0000 1.9531 1.9548 403.2159 403.6355 0.0653 -1.0000 -1.0000 5731564 1595588274.60 151.4651 60.0011 32.0000 1.9524 1.9541 403.0732 403.4917 0.0651 -1.0000 -1.0000 5731644 1595588274.70 151.4651 60.0011 32.0000 1.9524 1.9541 403.3640 403.7831 0.0652 -1.0000 -1.0000 5731924 1595588274.80 151.4651 60.0011 32.0000 1.9503 1.9520 403.5666 403.9863 0.0653 -1.0000 -1.0000 5731984 1595588274.90 151.4651 60.0011 32.0000 1.9500 1.9517 403.3803 403.7990 0.0651 -1.0000 -1.0000 5732054 1595588275.00 151.5417 60.0032 32.0000 1.9502 1.9518 403.1670 403.5858 0.0652 -1.0000 -1.0000 5732114 1595588275.10 151.5417 60.0032 32.0000 1.9493 1.9510 403.2072 403.6263 0.0652 -1.0000 -1.0000 5732184 1595588275.20 151.5417 60.0032 32.0000 1.9500 1.9517 403.4751 403.8938 0.0651 -1.0000 -1.0000 5732634 1595588275.30 151.5417 60.0032 32.0000 1.9503 1.9520 403.6362 404.0563 0.0652 -1.0000 -1.0000 5732694 1595588275.40 151.5417 60.0032 32.0000 1.9496 1.9513 403.6179 404.0369 0.0651 -1.0000 -1.0000 5732764 1595588275.50 151.5389 60.0032 32.0000 1.9515 1.9532 403.3198 403.7389 0.0652 -1.0000 -1.0000 5732824 1595588275.60 151.4476 60.0032 32.0000 1.9504 1.9521 403.1117 403.5300 0.0651 -1.0000 -1.0000 5732894 1595588275.70 151.4476 60.0032 32.0000 1.9509 1.9525 403.0576 403.4755 0.0651 -1.0000 -1.0000 5732974 1595588275.80 151.4476 60.0032 32.0000 1.9507 1.9524 403.3301 403.7494 0.0652 -1.0000 -1.0000 5733104 1595588275.90 151.4476 60.0032 32.0000 1.9505 1.9521 403.6148 404.0335 0.0650 -1.0000 -1.0000 5733164 1595588276.00 151.4476 60.0032 32.0000 1.9513 1.9530 403.3292 403.7480 0.0652 -1.0000 -1.0000 5733233 1595588276.10 151.6532 60.0032 32.0000 1.9533 1.9549 403.2356 403.6549 0.0652 -1.0000 -1.0000 5733294 1595588276.20 151.6532 60.0032 32.0000 1.9505 1.9522 403.4394 403.8578 0.0650 -1.0000 -1.0000 5733363 1595588276.30 151.6532 60.0032 32.0000 1.9510 1.9527 403.7201 404.1394 0.0652 -1.0000 -1.0000 5733604 1595588276.40 151.6532 60.0032 32.0000 1.9510 1.9526 403.5977 404.0179 0.0652 -1.0000 -1.0000 5733673 1595588276.50 151.6532 60.0032 32.0000 1.9522 1.9539 403.3943 403.8137 0.0653 -1.0000 -1.0000 5733733 1595588276.60 151.6830 60.0032 32.0000 1.9521 1.9538 403.1612 403.5808 0.0652 -1.0000 -1.0000 5733803 1595588276.70 151.6830 60.0032 32.0000 1.9516 1.9533 403.5391 403.9579 0.0652 -1.0000 -1.0000 5733873 1595588276.80 151.6830 60.0032 32.0000 1.9505 1.9521 403.7302 404.1504 0.0653 -1.0000 -1.0000 5734113 1595588276.90 151.6830 60.0032 32.0000 1.9503 1.9520 403.6325 404.0529 0.0654 -1.0000 -1.0000 5734193 1595588277.00 151.6830 60.0032 32.0000 1.9528 1.9545 403.2312 403.6511 0.0652 -1.0000 -1.0000 5734253 1595588277.10 151.6830 60.0032 32.0000 1.9506 1.9522 403.3077 403.7267 0.0652 -1.0000 -1.0000 5734323 1595588277.20 151.4838 60.0032 32.0000 1.9497 1.9513 403.5546 403.9730 0.0651 -1.0000 -1.0000 5734383 1595588277.30 151.4838 60.0032 32.0000 1.9507 1.9524 403.5062 403.9256 0.0653 -1.0000 -1.0000 5734503 1595588277.40 151.4838 60.0032 32.0000 1.9505 1.9521 403.2552 403.6748 0.0653 -1.0000 -1.0000 5734573 1595588277.50 151.4838 60.0032 32.0000 1.9512 1.9529 403.6143 404.0346 0.0653 -1.0000 -1.0000 5734633 1595588277.60 151.4838 60.0032 32.0000 1.9506 1.9523 403.7200 404.1398 0.0652 -1.0000 -1.0000 5734703 1595588277.70 151.7255 60.0032 32.0000 1.9505 1.9522 403.4622 403.8815 0.0652 -1.0000 -1.0000 5734773 1595588277.80 151.7776 60.0032 32.0000 1.9526 1.9543 403.1490 403.5685 0.0653 -1.0000 -1.0000 5735642 1595588277.90 151.7776 60.0032 32.0000 1.9521 1.9538 403.1563 403.5759 0.0653 -1.0000 -1.0000 5735712 1595588278.00 151.7776 60.0032 32.0000 1.9531 1.9548 403.6896 404.1096 0.0652 -1.0000 -1.0000 5735782 1595588278.10 151.7776 60.0032 32.0000 1.9523 1.9540 403.3112 403.7292 0.0651 -1.0000 -1.0000 5735862 1595588278.20 151.7776 60.0032 32.0000 1.9504 1.9521 403.1512 403.5698 0.0651 -1.0000 -1.0000 5735932 1595588278.30 151.2925 60.0032 32.0000 1.9492 1.9508 403.2469 403.6656 0.0651 -1.0000 -1.0000 5736002 1595588278.40 151.2925 60.0032 32.0000 1.9486 1.9503 403.4340 403.8538 0.0652 -1.0000 -1.0000 5736072 1595588278.50 151.2925 60.0032 32.0000 1.9491 1.9508 403.4412 403.8603 0.0652 -1.0000 -1.0000 5736132 1595588278.60 151.2925 60.0032 32.0000 1.9482 1.9498 403.4971 403.9155 0.0650 -1.0000 -1.0000 5736212 1595588278.70 151.2925 60.0032 32.0000 1.9493 1.9510 403.5358 403.9562 0.0653 -1.0000 -1.0000 5736272 1595588278.80 151.2816 60.0032 32.0000 1.9514 1.9530 403.4105 403.8301 0.0653 -1.0000 -1.0000 5736332 1595588278.90 151.2804 60.0032 32.0000 1.9512 1.9528 403.3988 403.8175 0.0651 -1.0000 -1.0000 5736412 1595588279.00 151.2804 60.0032 32.0000 1.9512 1.9529 403.0559 403.4748 0.0653 -1.0000 -1.0000 5736472 1595588279.10 151.2804 60.0032 32.0000 1.9498 1.9515 403.0854 403.5036 0.0650 -1.0000 -1.0000 5736542 1595588279.20 151.2804 60.0032 32.0000 1.9495 1.9512 403.4405 403.8597 0.0651 -1.0000 -1.0000 5736612 1595588279.30 151.2929 60.0032 32.0000 1.9485 1.9502 403.4948 403.9130 0.0650 -1.0000 -1.0000 5736712 1595588279.40 151.3327 60.0032 32.0000 1.9496 1.9513 403.6011 404.0203 0.0652 -1.0000 -1.0000 5736782 1595588279.50 151.3327 60.0032 32.0000 1.9500 1.9517 403.5723 403.9914 0.0652 -1.0000 -1.0000 5736852 1595588279.60 151.3327 60.0032 32.0000 1.9488 1.9504 403.4707 403.8899 0.0652 -1.0000 -1.0000 5736912 1595588279.70 151.3327 60.0032 32.0000 1.9494 1.9511 403.2600 403.6794 0.0652 -1.0000 -1.0000 5736982 1595588279.80 151.3327 60.0032 32.0000 1.9500 1.9517 403.3315 403.7498 0.0651 -1.0000 -1.0000 5737042 1595588279.90 151.3327 60.0032 32.0000 1.9519 1.9536 403.2272 403.6458 0.0651 -1.0000 -1.0000 5737112 1595588280.00 151.4645 60.0013 32.0000 1.9513 1.9530 403.2325 403.6533 0.0654 -1.0000 -1.0000 5737182 1595588280.10 151.4645 60.0013 32.0000 1.9502 1.9519 403.2308 403.6509 0.0655 -1.0000 -1.0000 5737241 1595588280.20 151.4645 60.0013 32.0000 1.9513 1.9529 403.2528 403.6716 0.0651 -1.0000 -1.0000 5737301 1595588280.30 151.4645 60.0013 32.0000 1.9498 1.9515 403.4866 403.9063 0.0652 -1.0000 -1.0000 5737381 1595588280.40 151.4645 60.0013 32.0000 1.9501 1.9518 403.5321 403.9514 0.0652 -1.0000 -1.0000 5737441 1595588280.50 151.4936 60.0013 32.0000 1.9505 1.9521 403.4532 403.8736 0.0654 -1.0000 -1.0000 5737501 1595588280.60 151.5478 60.0013 32.0000 1.9501 1.9518 403.0786 403.4978 0.0653 -1.0000 -1.0000 5737581 1595588280.70 151.5478 60.0013 32.0000 1.9516 1.9533 403.1113 403.5309 0.0653 -1.0000 -1.0000 5737641 1595588280.80 151.5478 60.0013 32.0000 1.9512 1.9529 403.0863 403.5060 0.0652 -1.0000 -1.0000 5737701 1595588280.90 151.5478 60.0013 32.0000 1.9502 1.9518 403.3488 403.7679 0.0653 -1.0000 -1.0000 5737951 1595588281.00 151.5478 60.0013 32.0000 1.9504 1.9521 403.6268 404.0466 0.0652 -1.0000 -1.0000 5738011 1595588281.10 151.4680 60.0013 32.0000 1.9491 1.9508 403.6538 404.0739 0.0653 -1.0000 -1.0000 5738091 1595588281.20 151.4680 60.0013 32.0000 1.9508 1.9524 403.6847 404.1045 0.0652 -1.0000 -1.0000 5738151 1595588281.30 151.4680 60.0013 32.0000 1.9492 1.9509 403.6173 404.0371 0.0653 -1.0000 -1.0000 5738211 1595588281.40 151.4680 60.0013 32.0000 1.9508 1.9524 403.1902 403.6096 0.0652 -1.0000 -1.0000 5739271 1595588281.50 151.4680 60.0013 32.0000 1.9505 1.9522 403.2757 403.6945 0.0652 -1.0000 -1.0000 5739331 1595588281.60 151.5217 60.0013 32.0000 1.9511 1.9528 403.4006 403.8208 0.0653 -1.0000 -1.0000 5739391 1595588281.70 151.5217 60.0013 32.0000 1.9501 1.9518 403.5739 403.9939 0.0653 -1.0000 -1.0000 5739461 1595588281.80 151.5217 60.0013 32.0000 1.9497 1.9513 403.6464 404.0655 0.0651 -1.0000 -1.0000 5739531 1595588281.90 151.5217 60.0013 32.0000 1.9512 1.9528 403.4957 403.9149 0.0651 -1.0000 -1.0000 5739591 1595588282.00 151.5217 60.0013 32.0000 1.9507 1.9523 403.3832 403.8025 0.0653 -1.0000 -1.0000 5739671 1595588282.10 151.5017 60.0013 32.0000 1.9522 1.9539 403.2968 403.7151 0.0650 -1.0000 -1.0000 5739730 1595588282.20 151.3961 60.0013 32.0000 1.9509 1.9526 403.3113 403.7306 0.0652 -1.0000 -1.0000 5739800 1595588282.30 151.3961 60.0013 32.0000 1.9503 1.9519 403.5634 403.9829 0.0652 -1.0000 -1.0000 5739870 1595588282.40 151.3961 60.0013 32.0000 1.9481 1.9498 403.6099 404.0283 0.0651 -1.0000 -1.0000 5739930 1595588282.50 151.3961 60.0013 32.0000 1.9517 1.9534 403.1736 403.5926 0.0652 -1.0000 -1.0000 5739990 1595588282.60 151.3961 60.0013 32.0000 1.9518 1.9534 403.1713 403.5893 0.0650 -1.0000 -1.0000 5740070 1595588282.70 151.4282 60.0013 32.0000 1.9510 1.9527 403.3342 403.7530 0.0652 -1.0000 -1.0000 5740160 1595588282.80 151.4282 60.0013 32.0000 1.9494 1.9511 403.4955 403.9153 0.0652 -1.0000 -1.0000 5740220 1595588282.90 151.4282 60.0013 32.0000 1.9491 1.9508 403.5683 403.9871 0.0651 -1.0000 -1.0000 5740290 1595588283.00 151.6830 60.0013 32.0000 1.9488 1.9505 403.7109 404.1312 0.0652 -1.0000 -1.0000 5740350 1595588283.10 151.6830 60.0013 32.0000 1.9505 1.9521 403.4736 403.8932 0.0653 -1.0000 -1.0000 5740430 1595588283.20 151.6830 60.0013 32.0000 1.9520 1.9537 403.1778 403.5976 0.0653 -1.0000 -1.0000 5740490 1595588283.30 151.6830 60.0013 32.0000 1.9518 1.9535 403.2568 403.6769 0.0654 -1.0000 -1.0000 5740550 1595588283.40 151.6830 60.0013 32.0000 1.9514 1.9530 403.5555 403.9760 0.0653 -1.0000 -1.0000 5740620 1595588283.50 151.6830 60.0013 32.0000 1.9507 1.9523 403.6715 404.0909 0.0652 -1.0000 -1.0000 5741380 1595588283.60 151.6830 60.0013 32.0000 1.9512 1.9529 403.4540 403.8740 0.0654 -1.0000 -1.0000 5741440 1595588283.70 151.6830 60.0013 32.0000 1.9514 1.9531 403.2697 403.6898 0.0653 -1.0000 -1.0000 5741570 1595588283.80 151.4720 60.0013 32.0000 1.9521 1.9538 403.1697 403.5885 0.0651 -1.0000 -1.0000 5741630 1595588283.90 151.4720 60.0013 32.0000 1.9512 1.9528 403.4429 403.8625 0.0652 -1.0000 -1.0000 5741700 1595588284.00 151.4720 60.0013 32.0000 1.9485 1.9502 403.7307 404.1502 0.0652 -1.0000 -1.0000 5741770 1595588284.10 151.4720 60.0013 32.0000 1.9481 1.9498 403.6096 404.0293 0.0652 -1.0000 -1.0000 5741830 1595588284.20 151.4720 60.0013 32.0000 1.9501 1.9518 403.5909 404.0105 0.0653 -1.0000 -1.0000 5741900 1595588284.30 151.4720 60.0013 32.0000 1.9513 1.9530 403.4549 403.8761 0.0654 -1.0000 -1.0000 5741970 1595588284.40 151.2180 60.0013 32.0000 1.9501 1.9517 403.1680 403.5870 0.0652 -1.0000 -1.0000 5742030 1595588284.50 151.2180 60.0013 32.0000 1.9506 1.9523 403.1666 403.5858 0.0652 -1.0000 -1.0000 5742089 1595588284.60 151.2180 60.0013 32.0000 1.9510 1.9526 403.3873 403.8065 0.0652 -1.0000 -1.0000 5742169 1595588284.70 151.2180 60.0013 32.0000 1.9493 1.9510 403.5582 403.9779 0.0653 -1.0000 -1.0000 5742229 1595588284.80 151.2180 60.0013 32.0000 1.9505 1.9522 403.4070 403.8270 0.0653 -1.0000 -1.0000 5742290 1595588284.90 151.3049 60.0011 32.0000 1.9495 1.9512 403.2307 403.6511 0.0655 -1.0000 -1.0000 5742369 1595588285.00 151.5383 60.0006 32.0000 1.9513 1.9530 403.2371 403.6565 0.0652 -1.0000 -1.0000 5742429 1595588285.10 151.5383 60.0006 32.0000 1.9531 1.9548 403.4612 403.8802 0.0652 -1.0000 -1.0000 5742499 1595588285.20 151.5383 60.0006 32.0000 1.9504 1.9521 403.7048 404.1233 0.0650 -1.0000 -1.0000 5742569 1595588285.30 151.5383 60.0006 32.0000 1.9511 1.9528 403.6573 404.0762 0.0651 -1.0000 -1.0000 5742629 1595588285.40 151.5383 60.0006 32.0000 1.9509 1.9526 403.2030 403.6222 0.0653 -1.0000 -1.0000 5742699 1595588285.50 151.5756 60.0006 32.0000 1.9521 1.9538 403.1568 403.5758 0.0651 -1.0000 -1.0000 5742769 1595588285.60 151.6502 60.0006 32.0000 1.9509 1.9526 403.2763 403.6957 0.0652 -1.0000 -1.0000 5742829 1595588285.70 151.6502 60.0006 32.0000 1.9513 1.9530 403.5759 403.9951 0.0652 -1.0000 -1.0000 5742899 1595588285.80 151.6502 60.0006 32.0000 1.9518 1.9535 403.6329 404.0531 0.0653 -1.0000 -1.0000 5742959 1595588285.90 151.6502 60.0006 32.0000 1.9517 1.9534 403.5900 404.0108 0.0654 -1.0000 -1.0000 5743029 1595588286.00 151.6502 60.0006 32.0000 1.9524 1.9541 403.2664 403.6860 0.0651 -1.0000 -1.0000 5743409 1595588286.10 151.6502 60.0006 32.0000 1.9502 1.9519 403.3645 403.7830 0.0651 -1.0000 -1.0000 5743479 1595588286.20 151.6133 60.0006 32.0000 1.9493 1.9510 403.6047 404.0241 0.0653 -1.0000 -1.0000 5743539 1595588286.30 151.6133 60.0006 32.0000 1.9516 1.9533 403.7625 404.1831 0.0653 -1.0000 -1.0000 5743609 1595588286.40 151.6133 60.0006 32.0000 1.9504 1.9521 403.6600 404.0799 0.0653 -1.0000 -1.0000 5743669 1595588286.50 151.6133 60.0006 32.0000 1.9527 1.9544 403.5909 404.0111 0.0653 -1.0000 -1.0000 5743739 1595588286.60 151.6133 60.0006 32.0000 1.9521 1.9537 403.3777 403.7970 0.0652 -1.0000 -1.0000 5743979 1595588286.70 151.6133 60.0006 32.0000 1.9534 1.9551 403.2961 403.7149 0.0652 -1.0000 -1.0000 5744039 1595588286.80 151.2869 60.0006 32.0000 1.9515 1.9531 403.4323 403.8512 0.0651 -1.0000 -1.0000 5744099 1595588286.90 151.2869 60.0006 32.0000 1.9491 1.9508 403.6537 404.0745 0.0655 -1.0000 -1.0000 5744179 1595588287.00 151.2869 60.0006 32.0000 1.9497 1.9514 403.6872 404.1078 0.0653 -1.0000 -1.0000 5744239 1595588287.10 151.2869 60.0006 32.0000 1.9492 1.9508 403.4087 403.8284 0.0653 -1.0000 -1.0000 5744499 1595588287.20 151.2869 60.0006 32.0000 1.9509 1.9525 403.1700 403.5901 0.0654 -1.0000 -1.0000 5744559 1595588287.30 151.2869 60.0006 32.0000 1.9506 1.9523 403.2864 403.7055 0.0651 -1.0000 -1.0000 5744619 1595588287.40 151.4742 60.0006 32.0000 1.9510 1.9526 403.5590 403.9784 0.0652 -1.0000 -1.0000 5744689 1595588287.50 151.4742 60.0006 32.0000 1.9500 1.9517 403.5745 403.9929 0.0650 -1.0000 -1.0000 5744759 1595588287.60 151.4742 60.0006 32.0000 1.9506 1.9523 403.6016 404.0205 0.0652 -1.0000 -1.0000 5745158 1595588287.70 151.4742 60.0006 32.0000 1.9504 1.9521 403.3142 403.7342 0.0653 -1.0000 -1.0000 5745228 1595588287.80 151.4742 60.0006 32.0000 1.9522 1.9539 403.3815 403.8003 0.0651 -1.0000 -1.0000 5745298 1595588287.90 151.4742 60.0006 32.0000 1.9506 1.9522 403.4173 403.8367 0.0653 -1.0000 -1.0000 5745358 1595588288.00 151.5042 60.0006 32.0000 1.9488 1.9505 403.5950 404.0141 0.0651 -1.0000 -1.0000 5745428 1595588288.10 151.5042 60.0006 32.0000 1.9495 1.9512 403.7027 404.1220 0.0652 -1.0000 -1.0000 5745498 1595588288.20 151.5042 60.0006 32.0000 1.9491 1.9508 403.5487 403.9684 0.0653 -1.0000 -1.0000 5745558 1595588288.30 151.5042 60.0006 32.0000 1.9505 1.9522 403.5004 403.9201 0.0652 -1.0000 -1.0000 5745638 1595588288.40 151.5042 60.0006 32.0000 1.9510 1.9527 403.2240 403.6422 0.0652 -1.0000 -1.0000 5745718 1595588288.50 151.5042 60.0006 32.0000 1.9513 1.9530 403.2424 403.6623 0.0653 -1.0000 -1.0000 5745788 1595588288.60 151.2275 60.0006 32.0000 1.9495 1.9511 403.3088 403.7273 0.0650 -1.0000 -1.0000 5745858 1595588288.70 151.2275 60.0006 32.0000 1.9504 1.9520 403.5601 403.9780 0.0651 -1.0000 -1.0000 5745918 1595588288.80 151.2275 60.0006 32.0000 1.9491 1.9508 403.7918 404.2109 0.0651 -1.0000 -1.0000 5745988 1595588288.90 151.2275 60.0006 32.0000 1.9490 1.9506 403.4830 403.9021 0.0652 -1.0000 -1.0000 5746058 1595588289.00 151.2275 60.0006 32.0000 1.9495 1.9512 403.2587 403.6770 0.0650 -1.0000 -1.0000 5746118 1595588289.10 151.3043 60.0006 32.0000 1.9506 1.9523 403.3192 403.7392 0.0653 -1.0000 -1.0000 5746408 1595588289.20 151.3187 60.0006 32.0000 1.9505 1.9521 403.3821 403.8013 0.0651 -1.0000 -1.0000 5746468 1595588289.30 151.3187 60.0006 32.0000 1.9514 1.9531 403.6547 404.0735 0.0651 -1.0000 -1.0000 5746528 1595588289.40 151.3187 60.0006 32.0000 1.9496 1.9513 403.6497 404.0681 0.0651 -1.0000 -1.0000 5746608 1595588289.50 151.3187 60.0006 32.0000 1.9518 1.9534 403.4863 403.9062 0.0653 -1.0000 -1.0000 5746667 1595588289.60 151.3187 60.0006 32.0000 1.9516 1.9532 403.3972 403.8164 0.0652 -1.0000 -1.0000 5746847 1595588289.70 151.4803 60.0000 32.0000 1.9515 1.9532 403.3203 403.7393 0.0653 -1.0000 -1.0000 5746927 1595588289.80 151.4803 60.0000 32.0000 1.9520 1.9537 403.4542 403.8740 0.0652 -1.0000 -1.0000 5746987 1595588289.90 151.4803 60.0000 32.0000 1.9501 1.9518 403.5944 404.0135 0.0652 -1.0000 -1.0000 5747047 1595588290.00 151.4803 60.0000 32.0000 1.9501 1.9518 403.7278 404.1484 0.0654 -1.0000 -1.0000 5747137 1595588290.10 151.4803 60.0000 32.0000 1.9513 1.9529 403.4144 403.8342 0.0652 -1.0000 -1.0000 5747447 1595588290.20 151.4803 60.0000 32.0000 1.9512 1.9529 403.2982 403.7191 0.0654 -1.0000 -1.0000 5747507 1595588290.30 151.4803 60.0000 32.0000 1.9503 1.9519 403.3064 403.7248 0.0652 -1.0000 -1.0000 5747577 1595588290.40 151.6668 60.0000 32.0000 1.9486 1.9503 403.4659 403.8860 0.0653 -1.0000 -1.0000 5747637 1595588290.50 151.6668 60.0000 32.0000 1.9489 1.9506 403.6019 404.0218 0.0652 -1.0000 -1.0000 5747697 1595588290.60 151.6668 60.0000 32.0000 1.9509 1.9526 403.5921 404.0119 0.0653 -1.0000 -1.0000 5748107 1595588290.70 151.6668 60.0000 32.0000 1.9516 1.9533 403.5160 403.9355 0.0652 -1.0000 -1.0000 5748167 1595588290.80 151.6668 60.0000 32.0000 1.9516 1.9533 403.2872 403.7074 0.0653 -1.0000 -1.0000 5748227 1595588290.90 151.5577 60.0000 32.0000 1.9509 1.9525 403.1415 403.5607 0.0652 -1.0000 -1.0000 5748297 1595588291.00 151.5533 60.0000 32.0000 1.9509 1.9526 403.2918 403.7105 0.0651 -1.0000 -1.0000 5748367 1595588291.10 151.5533 60.0000 32.0000 1.9501 1.9517 403.3279 403.7465 0.0651 -1.0000 -1.0000 5748447 1595588291.20 151.5533 60.0000 32.0000 1.9502 1.9518 403.4559 403.8763 0.0655 -1.0000 -1.0000 5748627 1595588291.30 151.5533 60.0000 32.0000 1.9507 1.9523 403.5609 403.9803 0.0653 -1.0000 -1.0000 5748697 1595588291.40 151.5533 60.0000 32.0000 1.9522 1.9539 403.4750 403.8951 0.0652 -1.0000 -1.0000 5748766 1595588291.50 151.5756 60.0000 32.0000 1.9517 1.9533 403.2241 403.6423 0.0651 -1.0000 -1.0000 5748826 1595588291.60 151.5756 60.0000 32.0000 1.9508 1.9524 403.3827 403.8012 0.0651 -1.0000 -1.0000 5748886 1595588291.70 151.5756 60.0000 32.0000 1.9504 1.9521 403.5751 403.9947 0.0653 -1.0000 -1.0000 5749156 1595588291.80 151.5756 60.0000 32.0000 1.9489 1.9506 403.6619 404.0826 0.0654 -1.0000 -1.0000 5749216 1595588291.90 151.5756 60.0000 32.0000 1.9511 1.9528 403.6147 404.0340 0.0651 -1.0000 -1.0000 5749276 1595588292.00 151.5490 60.0000 32.0000 1.9513 1.9529 403.2634 403.6816 0.0651 -1.0000 -1.0000 5749346 1595588292.10 151.4095 60.0000 32.0000 1.9527 1.9544 403.2602 403.6800 0.0653 -1.0000 -1.0000 5749416 1595588292.20 151.4095 60.0000 32.0000 1.9521 1.9537 403.3365 403.7555 0.0652 -1.0000 -1.0000 5749656 1595588292.30 151.4095 60.0000 32.0000 1.9510 1.9527 403.5949 404.0142 0.0652 -1.0000 -1.0000 5749726 1595588292.40 151.4095 60.0000 32.0000 1.9496 1.9512 403.6419 404.0608 0.0651 -1.0000 -1.0000 5749786 1595588292.50 151.4095 60.0000 32.0000 1.9508 1.9525 403.5865 404.0053 0.0651 -1.0000 -1.0000 5749846 1595588292.60 151.4688 60.0000 32.0000 1.9509 1.9525 403.3694 403.7877 0.0651 -1.0000 -1.0000 5749926 1595588292.70 151.4688 60.0000 32.0000 1.9518 1.9535 403.4113 403.8303 0.0651 -1.0000 -1.0000 5749986 1595588292.80 151.4688 60.0000 32.0000 1.9507 1.9524 403.5764 403.9953 0.0651 -1.0000 -1.0000 5750046 1595588292.90 151.4688 60.0000 32.0000 1.9490 1.9507 403.7204 404.1398 0.0651 -1.0000 -1.0000 5750126 1595588293.00 151.4688 60.0000 32.0000 1.9501 1.9518 403.4919 403.9099 0.0651 -1.0000 -1.0000 5750186 1595588293.10 151.4688 60.0000 32.0000 1.9504 1.9520 403.2214 403.6407 0.0653 -1.0000 -1.0000 5750266 1595588293.20 151.6745 60.0000 32.0000 1.9502 1.9518 403.4446 403.8628 0.0650 -1.0000 -1.0000 5750486 1595588293.30 151.6745 60.0000 32.0000 1.9496 1.9512 403.4577 403.8755 0.0651 -1.0000 -1.0000 5750555 1595588293.40 151.6745 60.0000 32.0000 1.9501 1.9517 403.5953 404.0155 0.0654 -1.0000 -1.0000 5750635 1595588293.50 151.6745 60.0000 32.0000 1.9518 1.9534 403.5453 403.9648 0.0652 -1.0000 -1.0000 5750695 1595588293.60 151.6745 60.0000 32.0000 1.9499 1.9516 403.4244 403.8430 0.0650 -1.0000 -1.0000 5750765 1595588293.70 151.6700 60.0000 32.0000 1.9519 1.9536 403.3103 403.7293 0.0653 -1.0000 -1.0000 5750955 1595588293.80 151.4616 60.0000 32.0000 1.9509 1.9525 403.6526 404.0722 0.0653 -1.0000 -1.0000 5751015 1595588293.90 151.4616 60.0000 32.0000 1.9490 1.9506 403.6864 404.1061 0.0651 -1.0000 -1.0000 5751075 1595588294.00 151.4616 60.0000 32.0000 1.9494 1.9511 403.7364 404.1567 0.0653 -1.0000 -1.0000 5751155 1595588294.10 151.4616 60.0000 32.0000 1.9506 1.9522 403.5134 403.9319 0.0651 -1.0000 -1.0000 5751215 1595588294.20 151.4616 60.0000 32.0000 1.9514 1.9531 403.2371 403.6562 0.0652 -1.0000 -1.0000 5751485 1595588294.30 151.3016 60.0000 32.0000 1.9508 1.9524 403.0641 403.4837 0.0652 -1.0000 -1.0000 5751555 1595588294.40 151.3016 60.0000 32.0000 1.9501 1.9518 403.3234 403.7425 0.0653 -1.0000 -1.0000 5751615 1595588294.50 151.3016 60.0000 32.0000 1.9505 1.9522 403.5909 404.0107 0.0652 -1.0000 -1.0000 5751675 1595588294.60 151.3016 60.0000 32.0000 1.9507 1.9523 403.5256 403.9452 0.0652 -1.0000 -1.0000 5751755 1595588294.70 151.3016 60.0000 32.0000 1.9507 1.9524 403.3959 403.8153 0.0653 -1.0000 -1.0000 5752495 1595588294.80 151.3188 60.0002 32.0000 1.9520 1.9536 403.3628 403.7827 0.0653 -1.0000 -1.0000 5752565 1595588294.90 151.4218 60.0016 32.0000 1.9510 1.9527 403.2179 403.6371 0.0652 -1.0000 -1.0000 5752635 1595588295.00 151.4218 60.0016 32.0000 1.9506 1.9523 403.4115 403.8307 0.0652 -1.0000 -1.0000 5752705 1595588295.10 151.4218 60.0016 32.0000 1.9494 1.9510 403.5925 404.0117 0.0652 -1.0000 -1.0000 5752775 1595588295.20 151.4218 60.0016 32.0000 1.9496 1.9513 403.7272 404.1467 0.0652 -1.0000 -1.0000 5752835 1595588295.30 151.4218 60.0016 32.0000 1.9527 1.9543 403.5863 404.0049 0.0651 -1.0000 -1.0000 5752905 1595588295.40 151.4303 60.0016 32.0000 1.9528 1.9545 403.3541 403.7731 0.0652 -1.0000 -1.0000 5752975 1595588295.50 151.5868 60.0016 32.0000 1.9506 1.9523 403.2339 403.6533 0.0652 -1.0000 -1.0000 5753034 1595588295.60 151.5868 60.0016 32.0000 1.9512 1.9529 403.4041 403.8236 0.0653 -1.0000 -1.0000 5753095 1595588295.70 151.5868 60.0016 32.0000 1.9502 1.9519 403.4977 403.9169 0.0652 -1.0000 -1.0000 5753175 1595588295.80 151.5868 60.0016 32.0000 1.9504 1.9521 403.4654 403.8849 0.0653 -1.0000 -1.0000 5753234 1595588295.90 151.5868 60.0016 32.0000 1.9505 1.9521 403.1935 403.6121 0.0651 -1.0000 -1.0000 5753295 1595588296.00 151.5808 60.0016 32.0000 1.9501 1.9518 403.4940 403.9138 0.0652 -1.0000 -1.0000 5753374 1595588296.10 151.4329 60.0016 32.0000 1.9516 1.9532 403.6251 404.0441 0.0651 -1.0000 -1.0000 5753434 1595588296.20 151.4329 60.0016 32.0000 1.9491 1.9507 403.6057 404.0243 0.0651 -1.0000 -1.0000 5753504 1595588296.30 151.4329 60.0016 32.0000 1.9513 1.9529 403.6031 404.0225 0.0652 -1.0000 -1.0000 5753644 1595588296.40 151.4329 60.0016 32.0000 1.9518 1.9534 403.2781 403.6977 0.0653 -1.0000 -1.0000 5753704 1595588296.50 151.4329 60.0016 32.0000 1.9491 1.9508 403.2297 403.6488 0.0652 -1.0000 -1.0000 5753774 1595588296.60 151.4329 60.0016 32.0000 1.9503 1.9519 403.1323 403.5510 0.0651 -1.0000 -1.0000 5753844 1595588296.70 151.4329 60.0016 32.0000 1.9501 1.9517 403.4990 403.9179 0.0652 -1.0000 -1.0000 5753904 1595588296.80 151.4329 60.0016 32.0000 1.9516 1.9532 403.7151 404.1349 0.0652 -1.0000 -1.0000 5754734 1595588296.90 151.4329 60.0016 32.0000 1.9507 1.9524 403.5948 404.0145 0.0652 -1.0000 -1.0000 5754804 1595588297.00 151.4329 60.0016 32.0000 1.9513 1.9529 403.3117 403.7300 0.0650 -1.0000 -1.0000 5754864 1595588297.10 151.4323 60.0016 32.0000 1.9504 1.9520 403.4113 403.8305 0.0652 -1.0000 -1.0000 5754943 1595588297.20 151.4160 60.0016 32.0000 1.9513 1.9530 403.5997 404.0187 0.0652 -1.0000 -1.0000 5755003 1595588297.30 151.4160 60.0016 32.0000 1.9504 1.9521 403.5355 403.9557 0.0653 -1.0000 -1.0000 5755063 1595588297.40 151.4160 60.0016 32.0000 1.9493 1.9509 403.6629 404.0825 0.0653 -1.0000 -1.0000 5755153 1595588297.50 151.4160 60.0016 32.0000 1.9501 1.9518 403.5443 403.9637 0.0651 -1.0000 -1.0000 5755213 1595588297.60 151.4160 60.0016 32.0000 1.9507 1.9524 403.4912 403.9102 0.0651 -1.0000 -1.0000 5755273 1595588297.70 151.4160 60.0016 32.0000 1.9521 1.9537 403.3375 403.7566 0.0653 -1.0000 -1.0000 5755353 1595588297.80 151.5383 60.0016 32.0000 1.9501 1.9518 403.5751 403.9941 0.0650 -1.0000 -1.0000 5755413 1595588297.90 151.5383 60.0016 32.0000 1.9482 1.9499 403.5375 403.9557 0.0650 -1.0000 -1.0000 5755473 1595588298.00 151.5383 60.0016 32.0000 1.9506 1.9523 403.4870 403.9057 0.0652 -1.0000 -1.0000 5755543 1595588298.10 151.5383 60.0016 32.0000 1.9513 1.9530 403.2878 403.7076 0.0653 -1.0000 -1.0000 5755613 1595588298.20 151.5383 60.0016 32.0000 1.9505 1.9522 403.2848 403.7042 0.0653 -1.0000 -1.0000 5755673 1595588298.30 151.4510 60.0016 32.0000 1.9500 1.9517 403.4735 403.8925 0.0651 -1.0000 -1.0000 5755743 1595588298.40 151.3746 60.0016 32.0000 1.9508 1.9525 403.6152 404.0357 0.0653 -1.0000 -1.0000 5756243 1595588298.50 151.3746 60.0016 32.0000 1.9512 1.9529 403.7443 404.1638 0.0652 -1.0000 -1.0000 5756303 1595588298.60 151.3746 60.0016 32.0000 1.9513 1.9529 403.7182 404.1380 0.0653 -1.0000 -1.0000 5756373 1595588298.70 151.3746 60.0016 32.0000 1.9498 1.9514 403.5071 403.9261 0.0652 -1.0000 -1.0000 5756443 1595588298.80 151.3746 60.0016 32.0000 1.9495 1.9512 403.2193 403.6386 0.0653 -1.0000 -1.0000 5756503 1595588298.90 151.3746 60.0016 32.0000 1.9505 1.9522 403.4122 403.8319 0.0652 -1.0000 -1.0000 5756573 1595588299.00 151.3746 60.0016 32.0000 1.9492 1.9509 403.6256 404.0446 0.0651 -1.0000 -1.0000 5756643 1595588299.10 151.3746 60.0016 32.0000 1.9517 1.9534 403.5118 403.9301 0.0652 -1.0000 -1.0000 5756723 1595588299.20 151.3746 60.0016 32.0000 1.9509 1.9526 403.4133 403.8319 0.0651 -1.0000 -1.0000 5756783 1595588299.30 151.3746 60.0016 32.0000 1.9513 1.9530 403.2846 403.7040 0.0652 -1.0000 -1.0000 5756842 1595588299.40 151.4630 60.0016 32.0000 1.9497 1.9513 403.3864 403.8046 0.0650 -1.0000 -1.0000 5756912 1595588299.50 151.4746 60.0016 32.0000 1.9508 1.9525 403.6416 404.0611 0.0652 -1.0000 -1.0000 5756983 1595588299.60 151.4746 60.0016 32.0000 1.9503 1.9520 403.6956 404.1148 0.0652 -1.0000 -1.0000 5757042 1595588299.70 151.4746 60.0016 32.0000 1.9509 1.9526 403.4683 403.8875 0.0651 -1.0000 -1.0000 5757122 1595588299.80 151.4746 60.0016 32.0000 1.9517 1.9533 403.2072 403.6274 0.0654 -1.0000 -1.0000 5757183 1595588299.90 151.4746 60.0016 32.0000 1.9511 1.9528 403.3352 403.7547 0.0651 -1.0000 -1.0000 5757382 1595588300.00 151.6755 60.0016 32.0000 1.9507 1.9523 403.5732 403.9920 0.0651 -1.0000 -1.0000 5757462 1595588300.10 151.6755 60.0016 32.0000 1.9506 1.9523 403.7013 404.1207 0.0652 -1.0000 -1.0000 5757522 1595588300.20 151.6755 60.0016 32.0000 1.9527 1.9544 403.6030 404.0226 0.0653 -1.0000 -1.0000 5757592 1595588300.30 151.6755 60.0016 32.0000 1.9519 1.9535 403.4064 403.8260 0.0652 -1.0000 -1.0000 5757662 1595588300.40 151.6755 60.0016 32.0000 1.9505 1.9522 403.2427 403.6620 0.0652 -1.0000 -1.0000 5757722 1595588300.50 151.6755 60.0016 32.0000 1.9504 1.9521 403.2922 403.7110 0.0651 -1.0000 -1.0000 5757782 1595588300.60 151.6755 60.0016 32.0000 1.9500 1.9517 403.5944 404.0136 0.0652 -1.0000 -1.0000 5757852 1595588300.70 151.4805 60.0016 32.0000 1.9478 1.9494 403.5941 404.0139 0.0653 -1.0000 -1.0000 5757922 1595588300.80 151.4805 60.0016 32.0000 1.9505 1.9522 403.4206 403.8399 0.0652 -1.0000 -1.0000 5757982 1595588300.90 151.4805 60.0016 32.0000 1.9505 1.9522 403.5487 403.9685 0.0653 -1.0000 -1.0000 5758252 1595588301.00 151.4805 60.0016 32.0000 1.9513 1.9530 403.4811 403.9015 0.0654 -1.0000 -1.0000 5758322 1595588301.10 151.4805 60.0016 32.0000 1.9497 1.9514 403.3299 403.7493 0.0652 -1.0000 -1.0000 5758392 1595588301.20 151.3589 60.0016 32.0000 1.9504 1.9520 403.5689 403.9885 0.0653 -1.0000 -1.0000 5758452 1595588301.30 151.2854 60.0016 32.0000 1.9495 1.9512 403.5418 403.9601 0.0649 -1.0000 -1.0000 5758522 1595588301.40 151.2854 60.0016 32.0000 1.9494 1.9511 403.8693 404.2905 0.0654 -1.0000 -1.0000 5758772 1595588301.50 151.2854 60.0016 32.0000 1.9479 1.9496 403.5854 404.0056 0.0654 -1.0000 -1.0000 5758831 1595588301.60 151.2854 60.0016 32.0000 1.9500 1.9517 403.4902 403.9106 0.0653 -1.0000 -1.0000 5758902 1595588301.70 151.2854 60.0016 32.0000 1.9516 1.9532 403.3485 403.7674 0.0652 -1.0000 -1.0000 5758972 1595588301.80 151.2854 60.0016 32.0000 1.9502 1.9519 403.1843 403.6035 0.0652 -1.0000 -1.0000 5759031 1595588301.90 151.3260 60.0016 32.0000 1.9510 1.9526 403.3257 403.7441 0.0651 -1.0000 -1.0000 5759091 1595588302.00 151.3481 60.0016 32.0000 1.9512 1.9528 403.5902 404.0100 0.0653 -1.0000 -1.0000 5759171 1595588302.10 151.3481 60.0016 32.0000 1.9500 1.9517 403.7377 404.1586 0.0654 -1.0000 -1.0000 5759231 1595588302.20 151.3481 60.0016 32.0000 1.9528 1.9545 403.4278 403.8484 0.0653 -1.0000 -1.0000 5759291 1595588302.30 151.3481 60.0016 32.0000 1.9525 1.9542 403.3341 403.7535 0.0653 -1.0000 -1.0000 5759421 1595588302.40 151.3481 60.0016 32.0000 1.9511 1.9527 403.2068 403.6269 0.0654 -1.0000 -1.0000 5759481 1595588302.50 151.5304 60.0016 32.0000 1.9504 1.9520 403.4417 403.8603 0.0652 -1.0000 -1.0000 5800061 1595588302.60 151.5304 60.0016 32.0000 1.9501 1.9518 403.6691 404.0890 0.0652 -1.0000 -1.0000 5800131 1595588302.70 151.5304 60.0016 32.0000 1.9509 1.9526 403.5323 403.9512 0.0651 -1.0000 -1.0000 5800191 1595588302.80 151.5304 60.0016 32.0000 1.9516 1.9533 403.6615 404.0803 0.0650 -1.0000 -1.0000 5800251 1595588302.90 151.5304 60.0016 32.0000 1.9514 1.9531 403.4849 403.9029 0.0650 -1.0000 -1.0000 5800331 1595588303.00 151.5439 60.0016 32.0000 1.9518 1.9534 403.0430 403.4628 0.0653 -1.0000 -1.0000 5800391 1595588303.10 151.5473 60.0016 32.0000 1.9515 1.9532 403.2079 403.6268 0.0652 -1.0000 -1.0000 5800471 1595588303.20 151.5473 60.0016 32.0000 1.9515 1.9532 403.2875 403.7070 0.0652 -1.0000 -1.0000 5800541 1595588303.30 151.5473 60.0016 32.0000 1.9497 1.9513 403.7129 404.1318 0.0652 -1.0000 -1.0000 5800601 1595588303.40 151.5473 60.0016 32.0000 1.9502 1.9519 403.5487 403.9691 0.0653 -1.0000 -1.0000 5800680 1595588303.50 151.5473 60.0016 32.0000 1.9504 1.9521 403.4798 403.8979 0.0651 -1.0000 -1.0000 5800740 1595588303.60 151.4355 60.0016 32.0000 1.9512 1.9529 403.0811 403.5008 0.0653 -1.0000 -1.0000 5800800 1595588303.70 151.3968 60.0016 32.0000 1.9499 1.9515 403.4660 403.8859 0.0653 -1.0000 -1.0000 5800870 1595588303.80 151.3968 60.0016 32.0000 1.9502 1.9519 403.7151 404.1342 0.0652 -1.0000 -1.0000 5800950 1595588303.90 151.3968 60.0016 32.0000 1.9497 1.9514 403.5541 403.9753 0.0655 -1.0000 -1.0000 5801020 1595588304.00 151.3968 60.0016 32.0000 1.9515 1.9532 403.3465 403.7665 0.0653 -1.0000 -1.0000 5801260 1595588304.10 151.3968 60.0016 32.0000 1.9514 1.9530 403.2102 403.6299 0.0652 -1.0000 -1.0000 5801320 1595588304.20 151.3771 60.0016 32.0000 1.9521 1.9538 403.3826 403.8024 0.0654 -1.0000 -1.0000 5801380 1595588304.30 151.3771 60.0016 32.0000 1.9522 1.9538 403.3106 403.7299 0.0652 -1.0000 -1.0000 5801470 1595588304.40 151.3771 60.0016 32.0000 1.9507 1.9524 403.6230 404.0427 0.0651 -1.0000 -1.0000 5801540 1595588304.50 151.3771 60.0016 32.0000 1.9509 1.9526 403.5973 404.0170 0.0654 -1.0000 -1.0000 5801720 1595588304.60 151.3771 60.0016 32.0000 1.9515 1.9532 403.4350 403.8556 0.0653 -1.0000 -1.0000 5801790 1595588304.70 151.4923 60.0006 32.0000 1.9516 1.9532 403.3348 403.7539 0.0652 -1.0000 -1.0000 5801860 1595588304.80 151.5115 60.0005 32.0000 1.9514 1.9531 403.2919 403.7102 0.0651 -1.0000 -1.0000 5801920 1595588304.90 151.5115 60.0005 32.0000 1.9506 1.9522 403.4287 403.8479 0.0652 -1.0000 -1.0000 5802000 1595588305.00 151.5115 60.0005 32.0000 1.9507 1.9524 403.6123 404.0328 0.0654 -1.0000 -1.0000 5802230 1595588305.10 151.5115 60.0005 32.0000 1.9512 1.9529 403.6391 404.0601 0.0654 -1.0000 -1.0000 5802300 1595588305.20 151.5143 60.0005 32.0000 1.9505 1.9522 403.6395 404.0587 0.0652 -1.0000 -1.0000 5802360 1595588305.30 151.6291 60.0005 32.0000 1.9515 1.9531 403.3735 403.7930 0.0652 -1.0000 -1.0000 5802420 1595588305.40 151.6291 60.0005 32.0000 1.9513 1.9530 403.3596 403.7787 0.0652 -1.0000 -1.0000 5802500 1595588305.50 151.6291 60.0005 32.0000 1.9500 1.9517 403.6633 404.0828 0.0652 -1.0000 -1.0000 5803130 1595588305.60 151.6291 60.0005 32.0000 1.9497 1.9514 403.6495 404.0686 0.0651 -1.0000 -1.0000 5803190 1595588305.70 151.6291 60.0005 32.0000 1.9490 1.9507 403.6258 404.0455 0.0654 -1.0000 -1.0000 5803260 1595588305.80 151.3766 60.0005 32.0000 1.9506 1.9522 403.3464 403.7660 0.0651 -1.0000 -1.0000 5803330 1595588305.90 151.3529 60.0005 32.0000 1.9511 1.9528 403.2549 403.6729 0.0650 -1.0000 -1.0000 5803390 1595588306.00 151.3529 60.0005 32.0000 1.9514 1.9531 403.1510 403.5698 0.0653 -1.0000 -1.0000 5803459 1595588306.10 151.3529 60.0005 32.0000 1.9501 1.9517 403.3582 403.7774 0.0652 -1.0000 -1.0000 5803520 1595588306.20 151.3529 60.0005 32.0000 1.9485 1.9502 403.6289 404.0491 0.0653 -1.0000 -1.0000 5803590 1595588306.30 151.3529 60.0005 32.0000 1.9496 1.9513 403.5387 403.9582 0.0652 -1.0000 -1.0000 5803659 1595588306.40 151.3902 60.0005 32.0000 1.9496 1.9512 403.5263 403.9458 0.0651 -1.0000 -1.0000 5803729 1595588306.50 151.3902 60.0005 32.0000 1.9510 1.9527 403.3266 403.7451 0.0652 -1.0000 -1.0000 5803899 1595588306.60 151.3902 60.0005 32.0000 1.9510 1.9527 403.4568 403.8769 0.0653 -1.0000 -1.0000 5803979 1595588306.70 151.3902 60.0005 32.0000 1.9505 1.9522 403.5804 404.0004 0.0653 -1.0000 -1.0000 5804039 1595588306.80 151.3902 60.0005 32.0000 1.9494 1.9511 403.5099 403.9299 0.0652 -1.0000 -1.0000 5804099 1595588306.90 151.5540 60.0005 32.0000 1.9504 1.9521 403.3446 403.7639 0.0652 -1.0000 -1.0000 5804169 1595588307.00 151.5540 60.0005 32.0000 1.9513 1.9530 403.0963 403.5163 0.0653 -1.0000 -1.0000 5804379 1595588307.10 151.5540 60.0005 32.0000 1.9524 1.9540 403.1663 403.5846 0.0651 -1.0000 -1.0000 5804449 1595588307.20 151.5540 60.0005 32.0000 1.9509 1.9525 403.3222 403.7399 0.0651 -1.0000 -1.0000 5804509 1595588307.30 151.5540 60.0005 32.0000 1.9506 1.9522 403.7090 404.1290 0.0652 -1.0000 -1.0000 5804579 1595588307.40 151.5540 60.0005 32.0000 1.9502 1.9519 403.7517 404.1711 0.0652 -1.0000 -1.0000 5804649 1595588307.50 151.2791 60.0005 32.0000 1.9507 1.9524 403.5111 403.9314 0.0654 -1.0000 -1.0000 5804709 1595588307.60 151.2791 60.0005 32.0000 1.9501 1.9518 403.4440 403.8642 0.0653 -1.0000 -1.0000 5805409 1595588307.70 151.2791 60.0005 32.0000 1.9494 1.9510 403.3761 403.7955 0.0652 -1.0000 -1.0000 5805489 1595588307.80 151.2791 60.0005 32.0000 1.9505 1.9522 403.5766 403.9965 0.0653 -1.0000 -1.0000 5805548 1595588307.90 151.2791 60.0005 32.0000 1.9503 1.9520 403.5432 403.9641 0.0654 -1.0000 -1.0000 5805618 1595588308.00 151.3431 60.0005 32.0000 1.9513 1.9530 403.2964 403.7166 0.0653 -1.0000 -1.0000 5805688 1595588308.10 151.3965 60.0005 32.0000 1.9528 1.9545 403.2577 403.6769 0.0652 -1.0000 -1.0000 5805748 1595588308.20 151.3965 60.0005 32.0000 1.9515 1.9532 403.2609 403.6797 0.0652 -1.0000 -1.0000 5805808 1595588308.30 151.3965 60.0005 32.0000 1.9520 1.9537 403.2644 403.6836 0.0652 -1.0000 -1.0000 5805888 1595588308.40 151.3965 60.0005 32.0000 1.9513 1.9530 403.6258 404.0452 0.0652 -1.0000 -1.0000 5805948 1595588308.50 151.3965 60.0005 32.0000 1.9503 1.9520 403.6758 404.0963 0.0654 -1.0000 -1.0000 5806008 1595588308.60 151.5815 60.0005 32.0000 1.9495 1.9512 403.6596 404.0786 0.0652 -1.0000 -1.0000 5806078 1595588308.70 151.5815 60.0005 32.0000 1.9525 1.9542 403.4151 403.8346 0.0652 -1.0000 -1.0000 5806148 1595588308.80 151.5815 60.0005 32.0000 1.9515 1.9532 403.4143 403.8341 0.0653 -1.0000 -1.0000 5806208 1595588308.90 151.5815 60.0005 32.0000 1.9499 1.9515 403.5105 403.9281 0.0650 -1.0000 -1.0000 5806288 1595588309.00 151.5815 60.0005 32.0000 1.9506 1.9523 403.6501 404.0695 0.0652 -1.0000 -1.0000 5806348 1595588309.10 151.5755 60.0005 32.0000 1.9512 1.9528 403.5656 403.9854 0.0653 -1.0000 -1.0000 5806418 1595588309.20 151.5755 60.0005 32.0000 1.9515 1.9532 403.3487 403.7676 0.0652 -1.0000 -1.0000 5806528 1595588309.30 151.5755 60.0005 32.0000 1.9515 1.9532 403.2541 403.6735 0.0653 -1.0000 -1.0000 5806588 1595588309.40 151.5755 60.0005 32.0000 1.9512 1.9528 403.2383 403.6578 0.0652 -1.0000 -1.0000 5806658 1595588309.50 151.5755 60.0005 32.0000 1.9492 1.9508 403.5447 403.9637 0.0652 -1.0000 -1.0000 5806728 1595588309.60 151.5755 60.0005 32.0000 1.9499 1.9515 403.6392 404.0572 0.0649 -1.0000 -1.0000 5806868 1595588309.70 151.5755 60.0005 32.0000 1.9503 1.9520 403.6890 404.1087 0.0652 -1.0000 -1.0000 5806938 1595588309.80 151.5762 59.9999 32.0000 1.9512 1.9529 403.4751 403.8947 0.0653 -1.0000 -1.0000 5806998 1595588309.90 151.5762 59.9999 32.0000 1.9494 1.9511 403.4675 403.8867 0.0651 -1.0000 -1.0000 5807058 1595588310.00 151.5762 59.9999 32.0000 1.9491 1.9508 403.7491 404.1689 0.0652 -1.0000 -1.0000 5807137 1595588310.10 151.5762 59.9999 32.0000 1.9506 1.9522 403.7845 404.2036 0.0651 -1.0000 -1.0000 5807407 1595588310.20 151.5762 59.9999 32.0000 1.9513 1.9529 403.6596 404.0806 0.0655 -1.0000 -1.0000 5807477 1595588310.30 151.5762 59.9999 32.0000 1.9528 1.9545 403.3506 403.7701 0.0653 -1.0000 -1.0000 5807547 1595588310.40 151.5762 59.9999 32.0000 1.9529 1.9546 403.2288 403.6484 0.0653 -1.0000 -1.0000 5807607 1595588310.50 151.3145 59.9999 32.0000 1.9507 1.9524 403.2880 403.7074 0.0653 -1.0000 -1.0000 5807667 1595588310.60 151.3145 59.9999 32.0000 1.9479 1.9496 403.5372 403.9571 0.0652 -1.0000 -1.0000 5807897 1595588310.70 151.3145 59.9999 32.0000 1.9490 1.9507 403.5150 403.9341 0.0652 -1.0000 -1.0000 5807957 1595588310.80 151.3145 59.9999 32.0000 1.9480 1.9496 403.7317 404.1519 0.0652 -1.0000 -1.0000 5808017 1595588310.90 151.3145 59.9999 32.0000 1.9501 1.9518 403.4890 403.9089 0.0653 -1.0000 -1.0000 5808097 1595588311.00 151.3717 59.9999 32.0000 1.9510 1.9527 403.2281 403.6472 0.0652 -1.0000 -1.0000 5808157 1595588311.10 151.3895 59.9999 32.0000 1.9517 1.9534 403.2360 403.6558 0.0654 -1.0000 -1.0000 5808917 1595588311.20 151.3895 59.9999 32.0000 1.9515 1.9531 403.4512 403.8702 0.0651 -1.0000 -1.0000 5808977 1595588311.30 151.3895 59.9999 32.0000 1.9498 1.9515 403.4513 403.8718 0.0653 -1.0000 -1.0000 5809046 1595588311.40 151.3895 59.9999 32.0000 1.9493 1.9510 403.6249 404.0450 0.0653 -1.0000 -1.0000 5809126 1595588311.50 151.3895 59.9999 32.0000 1.9522 1.9538 403.6829 404.1020 0.0651 -1.0000 -1.0000 5809197 1595588311.60 151.7998 59.9999 32.0000 1.9518 1.9535 403.3828 403.8029 0.0654 -1.0000 -1.0000 5809256 1595588311.70 151.7998 59.9999 32.0000 1.9511 1.9528 403.1535 403.5734 0.0652 -1.0000 -1.0000 5809336 1595588311.80 151.7998 59.9999 32.0000 1.9503 1.9520 403.3663 403.7848 0.0651 -1.0000 -1.0000 5809396 1595588311.90 151.7998 59.9999 32.0000 1.9517 1.9534 403.5789 403.9984 0.0652 -1.0000 -1.0000 5809456 1595588312.00 151.7998 59.9999 32.0000 1.9519 1.9536 403.4279 403.8477 0.0653 -1.0000 -1.0000 5809526 1595588312.10 151.3777 59.9999 32.0000 1.9512 1.9529 403.2216 403.6405 0.0652 -1.0000 -1.0000 5809596 1595588312.20 151.3777 59.9999 32.0000 1.9510 1.9527 403.0645 403.4845 0.0654 -1.0000 -1.0000 5809656 1595588312.30 151.3777 59.9999 32.0000 1.9510 1.9526 403.4066 403.8254 0.0651 -1.0000 -1.0000 5809726 1595588312.40 151.3777 59.9999 32.0000 1.9496 1.9513 403.5854 404.0040 0.0651 -1.0000 -1.0000 5809786 1595588312.50 151.3777 59.9999 32.0000 1.9508 1.9525 403.7676 404.1865 0.0650 -1.0000 -1.0000 5809856 1595588312.60 151.3996 59.9999 32.0000 1.9514 1.9531 403.7221 404.1424 0.0653 -1.0000 -1.0000 5810666 1595588312.70 151.5185 59.9999 32.0000 1.9512 1.9529 403.5115 403.9313 0.0653 -1.0000 -1.0000 5810726 1595588312.80 151.5185 59.9999 32.0000 1.9515 1.9531 403.2199 403.6399 0.0654 -1.0000 -1.0000 5810786 1595588312.90 151.5185 59.9999 32.0000 1.9526 1.9543 403.2180 403.6374 0.0652 -1.0000 -1.0000 5810856 1595588313.00 151.5185 59.9999 32.0000 1.9500 1.9516 403.4342 403.8537 0.0652 -1.0000 -1.0000 5810926 1595588313.10 151.5185 59.9999 32.0000 1.9503 1.9519 403.6098 404.0290 0.0651 -1.0000 -1.0000 5810996 1595588313.20 151.5185 59.9999 32.0000 1.9525 1.9542 403.3116 403.7304 0.0652 -1.0000 -1.0000 5811055 1595588313.30 151.5185 59.9999 32.0000 1.9526 1.9542 403.1810 403.6003 0.0652 -1.0000 -1.0000 5811115 1595588313.40 151.5494 59.9999 32.0000 1.9520 1.9536 403.4978 403.9169 0.0652 -1.0000 -1.0000 5811196 1595588313.50 151.5494 59.9999 32.0000 1.9500 1.9516 403.7471 404.1673 0.0652 -1.0000 -1.0000 5811255 1595588313.60 151.5494 59.9999 32.0000 1.9501 1.9518 403.6877 404.1070 0.0652 -1.0000 -1.0000 5811325 1595588313.70 151.5494 59.9999 32.0000 1.9501 1.9518 403.5507 403.9697 0.0652 -1.0000 -1.0000 5811435 1595588313.80 151.5494 59.9999 32.0000 1.9512 1.9528 403.3322 403.7523 0.0653 -1.0000 -1.0000 5811505 1595588313.90 151.5494 59.9999 32.0000 1.9509 1.9526 403.2527 403.6716 0.0652 -1.0000 -1.0000 5811585 1595588314.00 151.4846 59.9999 32.0000 1.9510 1.9527 403.4512 403.8712 0.0654 -1.0000 -1.0000 5811655 1595588314.10 151.4846 59.9999 32.0000 1.9507 1.9524 403.6914 404.1120 0.0653 -1.0000 -1.0000 5811725 1595588314.20 151.4846 59.9999 32.0000 1.9501 1.9518 403.5220 403.9420 0.0653 -1.0000 -1.0000 5811905 1595588314.30 151.4846 59.9999 32.0000 1.9517 1.9534 403.2141 403.6343 0.0654 -1.0000 -1.0000 5811985 1595588314.40 151.4972 59.9983 32.0000 1.9512 1.9528 403.2104 403.6298 0.0653 -1.0000 -1.0000 5812045 1595588314.50 151.4972 59.9983 32.0000 1.9513 1.9530 403.3856 403.8038 0.0650 -1.0000 -1.0000 5812105 1595588314.60 151.4972 59.9983 32.0000 1.9506 1.9523 403.5487 403.9690 0.0654 -1.0000 -1.0000 5812175 1595588314.70 151.4972 59.9983 32.0000 1.9511 1.9528 403.5654 403.9868 0.0656 -1.0000 -1.0000 5812255 1595588314.80 151.4972 59.9983 32.0000 1.9523 1.9540 403.2820 403.7007 0.0651 -1.0000 -1.0000 5812325 1595588314.90 151.4972 59.9983 32.0000 1.9518 1.9534 403.3766 403.7963 0.0653 -1.0000 -1.0000 5812435 1595588315.00 151.4972 59.9983 32.0000 1.9520 1.9537 403.5849 404.0046 0.0653 -1.0000 -1.0000 5812495 1595588315.10 151.5260 59.9983 32.0000 1.9500 1.9517 403.7839 404.2038 0.0652 -1.0000 -1.0000 5812585 1595588315.20 151.6248 59.9983 32.0000 1.9519 1.9536 403.7332 404.1530 0.0652 -1.0000 -1.0000 5812645 1595588315.30 151.6248 59.9983 32.0000 1.9520 1.9537 403.4276 403.8470 0.0652 -1.0000 -1.0000 5812705 1595588315.40 151.6248 59.9983 32.0000 1.9523 1.9540 403.1903 403.6089 0.0651 -1.0000 -1.0000 5812775 1595588315.50 151.6248 59.9983 32.0000 1.9509 1.9525 403.3726 403.7917 0.0652 -1.0000 -1.0000 5812845 1595588315.60 151.6248 59.9983 32.0000 1.9506 1.9523 403.6420 404.0621 0.0653 -1.0000 -1.0000 5812905 1595588315.70 151.4717 59.9983 32.0000 1.9494 1.9511 403.3572 403.7755 0.0651 -1.0000 -1.0000 5813544 1595588315.80 151.4717 59.9983 32.0000 1.9512 1.9529 403.3214 403.7399 0.0651 -1.0000 -1.0000 5813654 1595588315.90 151.4717 59.9983 32.0000 1.9517 1.9534 403.2359 403.6533 0.0650 -1.0000 -1.0000 5813715 1595588316.00 151.4717 59.9983 32.0000 1.9533 1.9550 403.2377 403.6566 0.0651 -1.0000 -1.0000 5813784 1595588316.10 151.4717 59.9983 32.0000 1.9518 1.9535 403.5947 404.0138 0.0652 -1.0000 -1.0000 5813844 1595588316.20 151.4717 59.9983 32.0000 1.9499 1.9516 403.4760 403.8955 0.0653 -1.0000 -1.0000 5813914 1595588316.30 151.4716 59.9983 32.0000 1.9506 1.9523 403.5754 403.9958 0.0653 -1.0000 -1.0000 5813984 1595588316.40 151.4706 59.9983 32.0000 1.9517 1.9533 403.3937 403.8132 0.0652 -1.0000 -1.0000 5814054 1595588316.50 151.4706 59.9983 32.0000 1.9531 1.9548 403.2514 403.6697 0.0651 -1.0000 -1.0000 5814114 1595588316.60 151.4706 59.9983 32.0000 1.9527 1.9544 403.4844 403.9042 0.0654 -1.0000 -1.0000 5814184 1595588316.70 151.4706 59.9983 32.0000 1.9506 1.9523 403.5883 404.0084 0.0653 -1.0000 -1.0000 5814244 1595588316.80 151.4706 59.9983 32.0000 1.9513 1.9530 403.5808 404.0008 0.0651 -1.0000 -1.0000 5814314 1595588316.90 151.4706 59.9983 32.0000 1.9529 1.9546 403.5882 404.0065 0.0651 -1.0000 -1.0000 5814384 1595588317.00 151.4588 59.9983 32.0000 1.9522 1.9539 403.3828 403.8029 0.0654 -1.0000 -1.0000 5814454 1595588317.10 151.4588 59.9983 32.0000 1.9509 1.9525 403.7338 404.1536 0.0652 -1.0000 -1.0000 5814524 1595588317.20 151.4588 59.9983 32.0000 1.9504 1.9520 403.4984 403.9182 0.0653 -1.0000 -1.0000 5814594 1595588317.30 151.4588 59.9983 32.0000 1.9525 1.9542 403.3592 403.7795 0.0654 -1.0000 -1.0000 5814654 1595588317.40 151.4588 59.9983 32.0000 1.9516 1.9533 403.1602 403.5795 0.0652 -1.0000 -1.0000 5814734 1595588317.50 151.4588 59.9983 32.0000 1.9520 1.9537 403.3673 403.7862 0.0651 -1.0000 -1.0000 5814794 1595588317.60 151.4588 59.9983 32.0000 1.9497 1.9514 403.6393 404.0591 0.0653 -1.0000 -1.0000 5814854 1595588317.70 151.4588 59.9983 32.0000 1.9496 1.9513 403.6732 404.0930 0.0653 -1.0000 -1.0000 5814934 1595588317.80 151.4588 59.9983 32.0000 1.9525 1.9542 403.6104 404.0307 0.0654 -1.0000 -1.0000 5815034 1595588317.90 151.4588 59.9983 32.0000 1.9522 1.9539 403.2269 403.6465 0.0652 -1.0000 -1.0000 5815094 1595588318.00 151.4588 59.9983 32.0000 1.9518 1.9535 403.1763 403.5950 0.0652 -1.0000 -1.0000 5815164 1595588318.10 151.4508 59.9983 32.0000 1.9512 1.9529 403.4712 403.8918 0.0654 -1.0000 -1.0000 5815234 1595588318.20 151.4508 59.9983 32.0000 1.9498 1.9515 403.5448 403.9653 0.0654 -1.0000 -1.0000 5815294 1595588318.30 151.4508 59.9983 32.0000 1.9517 1.9534 403.5168 403.9364 0.0652 -1.0000 -1.0000 5815783 1595588318.40 151.4508 59.9983 32.0000 1.9523 1.9540 403.6842 404.1043 0.0653 -1.0000 -1.0000 5815843 1595588318.50 151.4508 59.9983 32.0000 1.9529 1.9546 403.3364 403.7562 0.0653 -1.0000 -1.0000 5815903 1595588318.60 151.4508 59.9983 32.0000 1.9519 1.9536 403.5265 403.9470 0.0654 -1.0000 -1.0000 5815973 1595588318.70 151.5330 59.9983 32.0000 1.9513 1.9530 403.6745 404.0947 0.0653 -1.0000 -1.0000 5816043 1595588318.80 151.5330 59.9983 32.0000 1.9508 1.9525 403.6852 404.1058 0.0653 -1.0000 -1.0000 5816103 1595588318.90 151.5330 59.9983 32.0000 1.9506 1.9523 403.6959 404.1168 0.0654 -1.0000 -1.0000 5816173 1595588319.00 151.5330 59.9983 32.0000 1.9510 1.9527 403.2861 403.7057 0.0652 -1.0000 -1.0000 5816233 1595588319.10 151.5330 59.9983 32.0000 1.9521 1.9537 403.1282 403.5467 0.0651 -1.0000 -1.0000 5816313 1595588319.20 151.5199 59.9983 32.0000 1.9519 1.9536 403.3610 403.7796 0.0652 -1.0000 -1.0000 5816373 1595588319.30 151.5100 59.9983 32.0000 1.9497 1.9513 403.6175 404.0376 0.0652 -1.0000 -1.0000 5816773 1595588319.40 151.5100 59.9983 32.0000 1.9488 1.9505 403.5645 403.9839 0.0652 -1.0000 -1.0000 5816853 1595588319.50 151.5100 59.9983 32.0000 1.9502 1.9519 403.4957 403.9153 0.0653 -1.0000 -1.0000 5816913 1595588319.60 151.5100 59.9983 32.0000 1.9523 1.9540 403.5393 403.9597 0.0653 -1.0000 -1.0000 5816973 1595588319.70 151.5100 59.9983 32.0000 1.9516 1.9532 403.4336 403.8534 0.0653 -1.0000 -1.0000 5817053 1595588319.80 151.3220 59.9988 32.0000 1.9505 1.9522 403.6130 404.0340 0.0654 -1.0000 -1.0000 5817232 1595588319.90 151.3220 59.9988 32.0000 1.9497 1.9513 403.5616 403.9813 0.0653 -1.0000 -1.0000 5817292 1595588320.00 151.3220 59.9988 32.0000 1.9508 1.9524 403.7039 404.1241 0.0653 -1.0000 -1.0000 5817373 1595588320.10 151.3220 59.9988 32.0000 1.9524 1.9541 403.3950 403.8154 0.0654 -1.0000 -1.0000 5817432 1595588320.20 151.3220 59.9988 32.0000 1.9527 1.9544 403.2455 403.6664 0.0655 -1.0000 -1.0000 5817503 1595588320.30 151.3220 59.9988 32.0000 1.9511 1.9528 403.0854 403.5046 0.0652 -1.0000 -1.0000 5817572 1595588320.40 151.3220 59.9988 32.0000 1.9521 1.9538 403.4066 403.8254 0.0651 -1.0000 -1.0000 5817762 1595588320.50 151.4121 59.9988 32.0000 1.9500 1.9517 403.6681 404.0867 0.0651 -1.0000 -1.0000 5817822 1595588320.60 151.5794 59.9988 32.0000 1.9499 1.9515 403.6143 404.0339 0.0652 -1.0000 -1.0000 5817892 1595588320.70 151.5794 59.9988 32.0000 1.9507 1.9523 403.5347 403.9551 0.0654 -1.0000 -1.0000 5817952 1595588320.80 151.5794 59.9988 32.0000 1.9515 1.9532 403.3851 403.8034 0.0651 -1.0000 -1.0000 5818022 1595588320.90 151.5794 59.9988 32.0000 1.9511 1.9528 403.6374 404.0563 0.0651 -1.0000 -1.0000 5818122 1595588321.00 151.5794 59.9988 32.0000 1.9518 1.9535 403.7188 404.1391 0.0654 -1.0000 -1.0000 5818182 1595588321.10 151.5675 59.9988 32.0000 1.9522 1.9539 403.5137 403.9338 0.0653 -1.0000 -1.0000 5818262 1595588321.20 151.5675 59.9988 32.0000 1.9515 1.9531 403.1134 403.5324 0.0651 -1.0000 -1.0000 5818322 1595588321.30 151.5675 59.9988 32.0000 1.9512 1.9529 403.3325 403.7525 0.0653 -1.0000 -1.0000 5818382 1595588321.40 151.5675 59.9988 32.0000 1.9511 1.9527 403.5303 403.9494 0.0652 -1.0000 -1.0000 5819422 1595588321.50 151.5675 59.9988 32.0000 1.9511 1.9528 403.5692 403.9903 0.0655 -1.0000 -1.0000 5819481 1595588321.60 151.5675 59.9988 32.0000 1.9514 1.9531 403.5688 403.9904 0.0654 -1.0000 -1.0000 5819551 1595588321.70 151.5308 59.9988 32.0000 1.9513 1.9529 403.3637 403.7838 0.0654 -1.0000 -1.0000 5819621 1595588321.80 151.5308 59.9988 32.0000 1.9529 1.9545 403.2227 403.6421 0.0652 -1.0000 -1.0000 5819681 1595588321.90 151.5308 59.9988 32.0000 1.9510 1.9527 403.6656 404.0855 0.0652 -1.0000 -1.0000 5819751 1595588322.00 151.5308 59.9988 32.0000 1.9507 1.9524 403.7157 404.1351 0.0653 -1.0000 -1.0000 5819851 1595588322.10 151.5308 59.9988 32.0000 1.9511 1.9527 403.5885 404.0096 0.0654 -1.0000 -1.0000 5819911 1595588322.20 151.5308 59.9988 32.0000 1.9530 1.9547 403.2703 403.6892 0.0652 -1.0000 -1.0000 5819971 1595588322.30 151.5067 59.9988 32.0000 1.9500 1.9517 403.3775 403.7972 0.0653 -1.0000 -1.0000 5820041 1595588322.40 151.5067 59.9988 32.0000 1.9494 1.9511 403.4072 403.8268 0.0652 -1.0000 -1.0000 5820111 1595588322.50 151.5067 59.9988 32.0000 1.9488 1.9505 403.5757 403.9945 0.0652 -1.0000 -1.0000 5820171 1595588322.60 151.5067 59.9988 32.0000 1.9518 1.9535 403.6212 404.0410 0.0652 -1.0000 -1.0000 5820241 1595588322.70 151.5067 59.9988 32.0000 1.9524 1.9540 403.3180 403.7364 0.0651 -1.0000 -1.0000 5820311 1595588322.80 151.5494 59.9988 32.0000 1.9524 1.9541 403.2547 403.6741 0.0653 -1.0000 -1.0000 5820371 1595588322.90 151.5494 59.9988 32.0000 1.9521 1.9538 403.1243 403.5445 0.0654 -1.0000 -1.0000 5820441 1595588323.00 151.5494 59.9988 32.0000 1.9500 1.9517 403.6949 404.1156 0.0654 -1.0000 -1.0000 5820511 1595588323.10 151.5494 59.9988 32.0000 1.9499 1.9515 403.6434 404.0631 0.0651 -1.0000 -1.0000 5820581 1595588323.20 151.5494 59.9988 32.0000 1.9517 1.9533 403.5161 403.9348 0.0651 -1.0000 -1.0000 5820641 1595588323.30 151.5494 59.9988 32.0000 1.9515 1.9531 403.1446 403.5632 0.0652 -1.0000 -1.0000 5820701 1595588323.40 151.5494 59.9988 32.0000 1.9518 1.9534 403.3112 403.7308 0.0653 -1.0000 -1.0000 5820771 1595588323.50 151.5494 59.9988 32.0000 1.9491 1.9508 403.5234 403.9443 0.0654 -1.0000 -1.0000 5820841 1595588323.60 151.5494 59.9988 32.0000 1.9483 1.9499 403.5631 403.9825 0.0652 -1.0000 -1.0000 5820901 1595588323.70 151.5494 59.9988 32.0000 1.9526 1.9543 403.5361 403.9556 0.0652 -1.0000 -1.0000 5820970 1595588323.80 151.5494 59.9988 32.0000 1.9521 1.9538 403.1394 403.5600 0.0654 -1.0000 -1.0000 5821040 1595588323.90 151.5789 59.9988 32.0000 1.9527 1.9543 403.2406 403.6599 0.0652 -1.0000 -1.0000 5821140 1595588324.00 151.5789 59.9988 32.0000 1.9521 1.9538 403.5297 403.9492 0.0653 -1.0000 -1.0000 5821240 1595588324.10 151.5789 59.9988 32.0000 1.9518 1.9534 403.6263 404.0464 0.0653 -1.0000 -1.0000 5821300 1595588324.20 151.5789 59.9988 32.0000 1.9519 1.9536 403.4887 403.9080 0.0652 -1.0000 -1.0000 5821370 1595588324.30 151.5789 59.9988 32.0000 1.9516 1.9533 403.2574 403.6774 0.0654 -1.0000 -1.0000 5821440 1595588324.40 151.5789 59.9988 32.0000 1.9499 1.9516 403.1712 403.5901 0.0652 -1.0000 -1.0000 5821510 1595588324.50 151.5789 59.9988 32.0000 1.9496 1.9512 403.5543 403.9736 0.0652 -1.0000 -1.0000 5821740 1595588324.60 151.5413 59.9979 32.0000 1.9512 1.9529 403.6027 404.0237 0.0655 -1.0000 -1.0000 5821820 1595588324.70 151.5413 59.9979 32.0000 1.9501 1.9518 403.5863 404.0073 0.0655 -1.0000 -1.0000 5821890 1595588324.80 151.5413 59.9979 32.0000 1.9528 1.9544 403.3436 403.7640 0.0653 -1.0000 -1.0000 5821950 1595588324.90 151.5413 59.9979 32.0000 1.9529 1.9546 403.1465 403.5651 0.0652 -1.0000 -1.0000 5822020 1595588325.00 151.5413 59.9979 32.0000 1.9531 1.9548 403.3359 403.7553 0.0652 -1.0000 -1.0000 5822170 1595588325.10 151.6685 59.9979 32.0000 1.9511 1.9528 403.4702 403.8903 0.0653 -1.0000 -1.0000 5822250 1595588325.20 151.6738 59.9979 32.0000 1.9507 1.9524 403.4815 403.9019 0.0653 -1.0000 -1.0000 5822310 1595588325.30 151.6738 59.9979 32.0000 1.9540 1.9556 403.2301 403.6497 0.0653 -1.0000 -1.0000 5822380 1595588325.40 151.6738 59.9979 32.0000 1.9515 1.9531 403.2225 403.6416 0.0652 -1.0000 -1.0000 5822450 1595588325.50 151.6738 59.9979 32.0000 1.9500 1.9516 403.5021 403.9214 0.0652 -1.0000 -1.0000 5822630 1595588325.60 151.6738 59.9979 32.0000 1.9490 1.9507 403.7291 404.1491 0.0653 -1.0000 -1.0000 5822690 1595588325.70 151.6412 59.9979 32.0000 1.9503 1.9519 403.7347 404.1555 0.0654 -1.0000 -1.0000 5822770 1595588325.80 151.6412 59.9979 32.0000 1.9519 1.9535 403.5814 404.0022 0.0654 -1.0000 -1.0000 5822829 1595588325.90 151.6412 59.9979 32.0000 1.9520 1.9537 403.1460 403.5658 0.0653 -1.0000 -1.0000 5822890 1595588326.00 151.6412 59.9979 32.0000 1.9505 1.9522 403.3292 403.7478 0.0651 -1.0000 -1.0000 5823709 1595588326.10 151.6412 59.9979 32.0000 1.9494 1.9511 403.5292 403.9481 0.0652 -1.0000 -1.0000 5823769 1595588326.20 151.4088 59.9979 32.0000 1.9495 1.9511 403.6666 404.0873 0.0654 -1.0000 -1.0000 5823839 1595588326.30 151.4088 59.9979 32.0000 1.9514 1.9531 403.3364 403.7563 0.0652 -1.0000 -1.0000 5823909 1595588326.40 151.4088 59.9979 32.0000 1.9517 1.9533 403.2320 403.6505 0.0651 -1.0000 -1.0000 5823969 1595588326.50 151.4088 59.9979 32.0000 1.9510 1.9527 403.5725 403.9937 0.0655 -1.0000 -1.0000 5824029 1595588326.60 151.4088 59.9979 32.0000 1.9488 1.9505 403.5737 403.9941 0.0654 -1.0000 -1.0000 5824109 1595588326.70 151.4088 59.9979 32.0000 1.9499 1.9516 403.5466 403.9669 0.0653 -1.0000 -1.0000 5824189 1595588326.80 151.4880 59.9979 32.0000 1.9507 1.9524 403.3911 403.8115 0.0654 -1.0000 -1.0000 5824249 1595588326.90 151.4950 59.9979 32.0000 1.9512 1.9529 403.2029 403.6227 0.0653 -1.0000 -1.0000 5824319 1595588327.00 151.4950 59.9979 32.0000 1.9506 1.9522 403.2566 403.6759 0.0652 -1.0000 -1.0000 5824379 1595588327.10 151.4950 59.9979 32.0000 1.9500 1.9516 403.5720 403.9913 0.0652 -1.0000 -1.0000 5824459 1595588327.20 151.4950 59.9979 32.0000 1.9509 1.9526 403.6137 404.0337 0.0653 -1.0000 -1.0000 5824519 1595588327.30 151.5106 59.9979 32.0000 1.9508 1.9525 403.7634 404.1844 0.0654 -1.0000 -1.0000 5824579 1595588327.40 151.6354 59.9979 32.0000 1.9523 1.9540 403.2385 403.6581 0.0652 -1.0000 -1.0000 5824659 1595588327.50 151.6354 59.9979 32.0000 1.9510 1.9527 403.2626 403.6817 0.0652 -1.0000 -1.0000 5824719 1595588327.60 151.6354 59.9979 32.0000 1.9510 1.9527 403.2604 403.6798 0.0652 -1.0000 -1.0000 5824778 1595588327.70 151.6354 59.9979 32.0000 1.9502 1.9519 403.6446 404.0638 0.0652 -1.0000 -1.0000 5824848 1595588327.80 151.6354 59.9979 32.0000 1.9493 1.9510 403.6452 404.0656 0.0654 -1.0000 -1.0000 5824919 1595588327.90 151.3624 59.9979 32.0000 1.9513 1.9530 403.5568 403.9776 0.0654 -1.0000 -1.0000 5824979 1595588328.00 151.3624 59.9979 32.0000 1.9512 1.9529 403.2982 403.7185 0.0654 -1.0000 -1.0000 5825048 1595588328.10 151.3624 59.9979 32.0000 1.9510 1.9526 403.3980 403.8169 0.0651 -1.0000 -1.0000 5825298 1595588328.20 151.3624 59.9979 32.0000 1.9508 1.9525 403.6246 404.0441 0.0653 -1.0000 -1.0000 5825358 1595588328.30 151.3624 59.9979 32.0000 1.9516 1.9532 403.7658 404.1867 0.0654 -1.0000 -1.0000 5825428 1595588328.40 151.4005 59.9979 32.0000 1.9527 1.9544 403.5298 403.9501 0.0653 -1.0000 -1.0000 5825498 1595588328.50 151.4766 59.9979 32.0000 1.9531 1.9547 403.3742 403.7943 0.0654 -1.0000 -1.0000 5825558 1595588328.60 151.4766 59.9979 32.0000 1.9525 1.9542 403.5608 403.9813 0.0653 -1.0000 -1.0000 5826308 1595588328.70 151.4766 59.9979 32.0000 1.9505 1.9522 403.5220 403.9416 0.0653 -1.0000 -1.0000 5826368 1595588328.80 151.4766 59.9979 32.0000 1.9516 1.9533 403.6437 404.0640 0.0653 -1.0000 -1.0000 5826438 1595588328.90 151.4766 59.9979 32.0000 1.9508 1.9524 403.4367 403.8565 0.0653 -1.0000 -1.0000 5826508 1595588329.00 151.6352 59.9979 32.0000 1.9512 1.9529 403.3852 403.8059 0.0654 -1.0000 -1.0000 5826578 1595588329.10 151.6352 59.9979 32.0000 1.9520 1.9536 403.3069 403.7267 0.0652 -1.0000 -1.0000 5826647 1595588329.20 151.6352 59.9979 32.0000 1.9509 1.9526 403.6502 404.0704 0.0653 -1.0000 -1.0000 5826737 1595588329.30 151.6352 59.9979 32.0000 1.9505 1.9522 403.7678 404.1879 0.0653 -1.0000 -1.0000 5826807 1595588329.40 151.6352 59.9979 32.0000 1.9499 1.9515 403.5413 403.9603 0.0651 -1.0000 -1.0000 5826907 1595588329.50 151.4233 59.9979 32.0000 1.9504 1.9521 403.4388 403.8605 0.0655 -1.0000 -1.0000 5826967 1595588329.60 151.3480 59.9979 32.0000 1.9500 1.9517 403.4527 403.8723 0.0652 -1.0000 -1.0000 5827037 1595588329.70 151.3480 59.9979 32.0000 1.9497 1.9514 403.7629 404.1823 0.0651 -1.0000 -1.0000 5827107 1595588329.80 151.3480 59.9979 32.0000 1.9493 1.9510 403.6426 404.0621 0.0651 -1.0000 -1.0000 5827167 1595588329.90 151.3480 59.9979 32.0000 1.9514 1.9531 403.3058 403.7244 0.0652 -1.0000 -1.0000 5827227 1595588330.00 151.3546 59.9980 32.0000 1.9525 1.9541 403.2345 403.6544 0.0653 -1.0000 -1.0000 5827297 1595588330.10 151.4937 59.9986 32.0000 1.9525 1.9541 403.2802 403.6999 0.0653 -1.0000 -1.0000 5827367 1595588330.20 151.4937 59.9986 32.0000 1.9519 1.9536 403.3587 403.7786 0.0653 -1.0000 -1.0000 5827427 1595588330.30 151.4937 59.9986 32.0000 1.9504 1.9520 403.7103 404.1301 0.0652 -1.0000 -1.0000 5827507 1595588330.40 151.4937 59.9986 32.0000 1.9505 1.9522 403.7012 404.1213 0.0653 -1.0000 -1.0000 5827567 1595588330.50 151.4937 59.9986 32.0000 1.9520 1.9537 403.4156 403.8373 0.0656 -1.0000 -1.0000 5827637 1595588330.60 151.4937 59.9986 32.0000 1.9518 1.9535 403.4675 403.8872 0.0652 -1.0000 -1.0000 5827767 1595588330.70 151.5653 59.9986 32.0000 1.9498 1.9515 403.5535 403.9736 0.0654 -1.0000 -1.0000 5827827 1595588330.80 151.6273 59.9986 32.0000 1.9508 1.9525 403.5726 403.9942 0.0655 -1.0000 -1.0000 5827897 1595588330.90 151.6273 59.9986 32.0000 1.9500 1.9517 403.7076 404.1280 0.0653 -1.0000 -1.0000 5827967 1595588331.00 151.6273 59.9986 32.0000 1.9526 1.9543 403.5014 403.9211 0.0652 -1.0000 -1.0000 5828027 1595588331.10 151.6273 59.9986 32.0000 1.9515 1.9531 403.3571 403.7763 0.0652 -1.0000 -1.0000 5828107 1595588331.20 151.6273 59.9986 32.0000 1.9518 1.9534 403.1958 403.6157 0.0654 -1.0000 -1.0000 5828756 1595588331.30 151.3754 59.9986 32.0000 1.9514 1.9531 403.2214 403.6410 0.0653 -1.0000 -1.0000 5828826 1595588331.40 151.3754 59.9986 32.0000 1.9496 1.9512 403.6047 404.0246 0.0652 -1.0000 -1.0000 5828896 1595588331.50 151.3754 59.9986 32.0000 1.9495 1.9512 403.6282 404.0473 0.0652 -1.0000 -1.0000 5829006 1595588331.60 151.3754 59.9986 32.0000 1.9513 1.9530 403.5956 404.0153 0.0652 -1.0000 -1.0000 5829066 1595588331.70 151.3754 59.9986 32.0000 1.9529 1.9546 403.4745 403.8942 0.0653 -1.0000 -1.0000 5829306 1595588331.80 151.6859 59.9986 32.0000 1.9509 1.9526 403.4212 403.8407 0.0652 -1.0000 -1.0000 5829376 1595588331.90 151.7414 59.9986 32.0000 1.9513 1.9530 403.6896 404.1093 0.0653 -1.0000 -1.0000 5829436 1595588332.00 151.7414 59.9986 32.0000 1.9499 1.9516 403.6985 404.1182 0.0652 -1.0000 -1.0000 5829506 1595588332.10 151.7414 59.9986 32.0000 1.9518 1.9535 403.5852 404.0059 0.0654 -1.0000 -1.0000 5829576 1595588332.20 151.7414 59.9986 32.0000 1.9527 1.9544 403.3073 403.7281 0.0653 -1.0000 -1.0000 5829636 1595588332.30 151.7414 59.9986 32.0000 1.9519 1.9536 403.3171 403.7368 0.0654 -1.0000 -1.0000 5829716 1595588332.40 151.6324 59.9986 32.0000 1.9507 1.9524 403.3797 403.7979 0.0651 -1.0000 -1.0000 5829776 1595588332.50 151.6324 59.9986 32.0000 1.9486 1.9503 403.6190 404.0393 0.0653 -1.0000 -1.0000 5829836 1595588332.60 151.6324 59.9986 32.0000 1.9516 1.9533 403.5831 404.0031 0.0653 -1.0000 -1.0000 5829916 1595588332.70 151.6324 59.9986 32.0000 1.9528 1.9545 403.4193 403.8395 0.0653 -1.0000 -1.0000 5830126 1595588332.80 151.6324 59.9986 32.0000 1.9544 1.9560 403.5475 403.9672 0.0653 -1.0000 -1.0000 5830186 1595588332.90 151.6324 59.9986 32.0000 1.9517 1.9533 403.5837 404.0036 0.0653 -1.0000 -1.0000 5830266 1595588333.00 151.5664 59.9986 32.0000 1.9500 1.9517 403.7095 404.1300 0.0653 -1.0000 -1.0000 5830325 1595588333.10 151.5664 59.9986 32.0000 1.9502 1.9518 403.5669 403.9861 0.0651 -1.0000 -1.0000 5830396 1595588333.20 151.5664 59.9986 32.0000 1.9532 1.9548 403.2411 403.6598 0.0652 -1.0000 -1.0000 5830506 1595588333.30 151.5664 59.9986 32.0000 1.9538 1.9555 403.2327 403.6524 0.0653 -1.0000 -1.0000 5830565 1595588333.40 151.5664 59.9986 32.0000 1.9509 1.9526 403.4463 403.8657 0.0652 -1.0000 -1.0000 5830635 1595588333.50 151.5528 59.9986 32.0000 1.9506 1.9523 403.6175 404.0379 0.0654 -1.0000 -1.0000 5830705 1595588333.60 151.5110 59.9986 32.0000 1.9508 1.9525 403.5739 403.9949 0.0655 -1.0000 -1.0000 5830765 1595588333.70 151.5110 59.9986 32.0000 1.9495 1.9511 403.3479 403.7681 0.0653 -1.0000 -1.0000 5831135 1595588333.80 151.5110 59.9986 32.0000 1.9501 1.9517 403.1988 403.6181 0.0653 -1.0000 -1.0000 5831195 1595588333.90 151.5110 59.9986 32.0000 1.9502 1.9518 403.4437 403.8642 0.0654 -1.0000 -1.0000 5831255 1595588334.00 151.5110 59.9986 32.0000 1.9496 1.9512 403.5221 403.9421 0.0653 -1.0000 -1.0000 5831325 1595588334.10 151.5110 59.9986 32.0000 1.9488 1.9505 403.6542 404.0750 0.0654 -1.0000 -1.0000 5831395 1595588334.20 151.4627 59.9986 32.0000 1.9508 1.9525 403.3200 403.7396 0.0652 -1.0000 -1.0000 5831625 1595588334.30 151.4627 59.9986 32.0000 1.9520 1.9537 403.1500 403.5702 0.0654 -1.0000 -1.0000 5831695 1595588334.40 151.4627 59.9986 32.0000 1.9516 1.9532 403.3481 403.7681 0.0652 -1.0000 -1.0000 5831755 1595588334.50 151.4627 59.9986 32.0000 1.9513 1.9530 403.3853 403.8051 0.0653 -1.0000 -1.0000 5831825 1595588334.60 151.4627 59.9986 32.0000 1.9497 1.9514 403.6138 404.0341 0.0654 -1.0000 -1.0000 5831895 1595588334.70 151.4627 59.9986 32.0000 1.9507 1.9523 403.6399 404.0609 0.0655 -1.0000 -1.0000 5831955 1595588334.80 151.6085 59.9995 32.0000 1.9510 1.9526 403.6680 404.0876 0.0652 -1.0000 -1.0000 5832155 1595588334.90 151.6085 59.9995 32.0000 1.9516 1.9533 403.3767 403.7960 0.0652 -1.0000 -1.0000 5832225 1595588335.00 151.6085 59.9995 32.0000 1.9508 1.9525 403.4242 403.8438 0.0653 -1.0000 -1.0000 5832295 1595588335.10 151.6085 59.9995 32.0000 1.9513 1.9530 403.7460 404.1665 0.0653 -1.0000 -1.0000 5832365 1595588335.20 151.6085 59.9995 32.0000 1.9505 1.9522 403.7655 404.1848 0.0651 -1.0000 -1.0000 5832425 1595588335.30 151.4719 59.9995 32.0000 1.9512 1.9528 403.5412 403.9617 0.0654 -1.0000 -1.0000 5832495 1595588335.40 151.4719 59.9995 32.0000 1.9523 1.9540 403.4890 403.9088 0.0653 -1.0000 -1.0000 5832565 1595588335.50 151.4719 59.9995 32.0000 1.9514 1.9530 403.2728 403.6931 0.0654 -1.0000 -1.0000 5832625 1595588335.60 151.4719 59.9995 32.0000 1.9517 1.9534 403.1896 403.6094 0.0653 -1.0000 -1.0000 5832695 1595588335.70 151.4719 59.9995 32.0000 1.9484 1.9500 403.3828 403.8031 0.0655 -1.0000 -1.0000 5832764 1595588335.80 151.6469 59.9995 32.0000 1.9489 1.9505 403.6283 404.0485 0.0652 -1.0000 -1.0000 5833384 1595588335.90 151.7076 59.9995 32.0000 1.9510 1.9527 403.5712 403.9920 0.0654 -1.0000 -1.0000 5833444 1595588336.00 151.7076 59.9995 32.0000 1.9518 1.9535 403.4626 403.8826 0.0653 -1.0000 -1.0000 5833524 1595588336.10 151.7076 59.9995 32.0000 1.9525 1.9541 403.2853 403.7046 0.0652 -1.0000 -1.0000 5833584 1595588336.20 151.7076 59.9995 32.0000 1.9518 1.9535 403.5730 403.9934 0.0654 -1.0000 -1.0000 5833644 1595588336.30 151.7076 59.9995 32.0000 1.9492 1.9509 403.7765 404.1977 0.0654 -1.0000 -1.0000 5833714 1595588336.40 151.3332 59.9995 32.0000 1.9504 1.9521 403.7623 404.1834 0.0654 -1.0000 -1.0000 5833784 1595588336.50 151.3332 59.9995 32.0000 1.9497 1.9514 403.4164 403.8371 0.0654 -1.0000 -1.0000 5833844 1595588336.60 151.3332 59.9995 32.0000 1.9514 1.9531 403.1749 403.5935 0.0651 -1.0000 -1.0000 5833924 1595588336.70 151.3332 59.9995 32.0000 1.9510 1.9527 403.0883 403.5071 0.0652 -1.0000 -1.0000 5833984 1595588336.80 151.3332 59.9995 32.0000 1.9510 1.9527 403.3711 403.7899 0.0652 -1.0000 -1.0000 5834044 1595588336.90 151.7202 59.9995 32.0000 1.9504 1.9520 403.6962 404.1152 0.0652 -1.0000 -1.0000 5834114 1595588337.00 151.7202 59.9995 32.0000 1.9514 1.9530 403.6902 404.1097 0.0652 -1.0000 -1.0000 5834184 1595588337.10 151.7202 59.9995 32.0000 1.9508 1.9524 403.6056 404.0266 0.0654 -1.0000 -1.0000 5834254 1595588337.20 151.7202 59.9995 32.0000 1.9522 1.9539 403.0562 403.4749 0.0652 -1.0000 -1.0000 5834314 1595588337.30 151.7202 59.9995 32.0000 1.9515 1.9531 403.5044 403.9244 0.0653 -1.0000 -1.0000 5834753 1595588337.40 151.7202 59.9995 32.0000 1.9516 1.9533 403.7146 404.1343 0.0652 -1.0000 -1.0000 5834833 1595588337.50 151.6228 59.9995 32.0000 1.9510 1.9526 403.5497 403.9697 0.0653 -1.0000 -1.0000 5834903 1595588337.60 151.6024 59.9995 32.0000 1.9515 1.9532 403.3439 403.7648 0.0655 -1.0000 -1.0000 5834973 1595588337.70 151.6024 59.9995 32.0000 1.9516 1.9533 403.3438 403.7636 0.0653 -1.0000 -1.0000 5835043 1595588337.80 151.6024 59.9995 32.0000 1.9505 1.9522 403.6853 404.1062 0.0654 -1.0000 -1.0000 5835103 1595588337.90 151.6024 59.9995 32.0000 1.9502 1.9519 403.8005 404.2215 0.0654 -1.0000 -1.0000 5835163 1595588338.00 151.6038 59.9995 32.0000 1.9512 1.9529 403.6442 404.0629 0.0651 -1.0000 -1.0000 5835243 1595588338.10 151.6122 59.9995 32.0000 1.9510 1.9527 403.3050 403.7247 0.0653 -1.0000 -1.0000 5835303 1595588338.20 151.6122 59.9995 32.0000 1.9512 1.9529 403.0350 403.4551 0.0654 -1.0000 -1.0000 5835373 1595588338.30 151.6122 59.9995 32.0000 1.9517 1.9534 403.6383 404.0573 0.0651 -1.0000 -1.0000 5835443 1595588338.40 151.6122 59.9995 32.0000 1.9503 1.9519 403.6760 404.0956 0.0652 -1.0000 -1.0000 5835733 1595588338.50 151.6122 59.9995 32.0000 1.9510 1.9526 403.5987 404.0185 0.0653 -1.0000 -1.0000 5835803 1595588338.60 151.5786 59.9995 32.0000 1.9519 1.9536 403.2786 403.6988 0.0654 -1.0000 -1.0000 5835873 1595588338.70 151.5786 59.9995 32.0000 1.9534 1.9551 403.1668 403.5867 0.0653 -1.0000 -1.0000 5835933 1595588338.80 151.5786 59.9995 32.0000 1.9521 1.9537 403.3346 403.7542 0.0653 -1.0000 -1.0000 5836003 1595588338.90 151.5786 59.9995 32.0000 1.9488 1.9505 403.7212 404.1418 0.0654 -1.0000 -1.0000 5836073 1595588339.00 151.5786 59.9995 32.0000 1.9502 1.9519 403.4965 403.9169 0.0654 -1.0000 -1.0000 5836133 1595588339.10 151.5297 59.9995 32.0000 1.9513 1.9530 403.2307 403.6512 0.0654 -1.0000 -1.0000 5836203 1595588339.20 151.4134 59.9995 32.0000 1.9513 1.9530 403.1907 403.6112 0.0655 -1.0000 -1.0000 5836273 1595588339.30 151.4134 59.9995 32.0000 1.9514 1.9530 403.3765 403.7968 0.0653 -1.0000 -1.0000 5836333 1595588339.40 151.4134 59.9995 32.0000 1.9507 1.9523 403.7161 404.1368 0.0654 -1.0000 -1.0000 5836792 1595588339.50 151.4134 59.9995 32.0000 1.9513 1.9530 403.4303 403.8507 0.0653 -1.0000 -1.0000 5836852 1595588339.60 151.4134 59.9995 32.0000 1.9513 1.9530 403.2204 403.6402 0.0653 -1.0000 -1.0000 5836952 1595588339.70 151.4319 60.0015 32.0000 1.9506 1.9523 403.3472 403.7668 0.0653 -1.0000 -1.0000 5837022 1595588339.80 151.4319 60.0015 32.0000 1.9503 1.9520 403.5515 403.9716 0.0653 -1.0000 -1.0000 5837092 1595588339.90 151.4319 60.0015 32.0000 1.9497 1.9514 403.4486 403.8685 0.0653 -1.0000 -1.0000 5837152 1595588340.00 151.4319 60.0015 32.0000 1.9507 1.9524 403.5727 403.9930 0.0653 -1.0000 -1.0000 5837222 1595588340.10 151.4319 60.0015 32.0000 1.9524 1.9540 403.2543 403.6743 0.0654 -1.0000 -1.0000 5837282 1595588340.20 151.4319 60.0015 32.0000 1.9515 1.9532 403.3673 403.7884 0.0655 -1.0000 -1.0000 5837362 1595588340.30 151.4319 60.0015 32.0000 1.9511 1.9528 403.5456 403.9664 0.0654 -1.0000 -1.0000 5837432 1595588340.40 151.4319 60.0015 32.0000 1.9500 1.9517 403.7491 404.1689 0.0652 -1.0000 -1.0000 5837502 1595588340.50 151.6160 60.0015 32.0000 1.9508 1.9525 403.1675 403.5876 0.0653 -1.0000 -1.0000 5837562 1595588340.60 151.6757 60.0015 32.0000 1.9523 1.9540 403.0824 403.5017 0.0653 -1.0000 -1.0000 5837642 1595588340.70 151.6757 60.0015 32.0000 1.9523 1.9539 403.1368 403.5555 0.0651 -1.0000 -1.0000 5837702 1595588340.80 151.6757 60.0015 32.0000 1.9513 1.9530 403.5673 403.9885 0.0655 -1.0000 -1.0000 5837762 1595588340.90 151.6757 60.0015 32.0000 1.9497 1.9514 403.6821 404.1028 0.0654 -1.0000 -1.0000 5838262 1595588341.00 151.6757 60.0015 32.0000 1.9508 1.9525 403.5772 403.9976 0.0653 -1.0000 -1.0000 5838321 1595588341.10 151.3625 60.0015 32.0000 1.9524 1.9541 403.3335 403.7534 0.0653 -1.0000 -1.0000 5838392 1595588341.20 151.3625 60.0015 32.0000 1.9518 1.9535 403.1946 403.6133 0.0651 -1.0000 -1.0000 5838461 1595588341.30 151.3625 60.0015 32.0000 1.9501 1.9517 403.3437 403.7633 0.0654 -1.0000 -1.0000 5838522 1595588341.40 151.3625 60.0015 32.0000 1.9483 1.9500 403.6215 404.0421 0.0652 -1.0000 -1.0000 5838801 1595588341.50 151.3625 60.0015 32.0000 1.9509 1.9526 403.5868 404.0069 0.0654 -1.0000 -1.0000 5838871 1595588341.60 151.3625 60.0015 32.0000 1.9525 1.9542 403.0791 403.5000 0.0655 -1.0000 -1.0000 5838931 1595588341.70 151.5941 60.0015 32.0000 1.9520 1.9537 403.2000 403.6202 0.0653 -1.0000 -1.0000 5839001 1595588341.80 151.5941 60.0015 32.0000 1.9507 1.9524 403.3303 403.7503 0.0653 -1.0000 -1.0000 5839061 1595588341.90 151.5941 60.0015 32.0000 1.9502 1.9518 403.6627 404.0826 0.0653 -1.0000 -1.0000 5839131 1595588342.00 151.5941 60.0015 32.0000 1.9506 1.9523 403.5505 403.9707 0.0653 -1.0000 -1.0000 5839281 1595588342.10 151.5941 60.0015 32.0000 1.9511 1.9528 403.4266 403.8468 0.0653 -1.0000 -1.0000 5839341 1595588342.20 151.4998 60.0015 32.0000 1.9537 1.9554 403.2293 403.6494 0.0654 -1.0000 -1.0000 5839401 1595588342.30 151.3526 60.0015 32.0000 1.9517 1.9533 403.2692 403.6895 0.0654 -1.0000 -1.0000 5839471 1595588342.40 151.3526 60.0015 32.0000 1.9498 1.9515 403.5911 404.0119 0.0654 -1.0000 -1.0000 5839541 1595588342.50 151.3526 60.0015 32.0000 1.9480 1.9497 403.5144 403.9351 0.0654 -1.0000 -1.0000 5839851 1595588342.60 151.3526 60.0015 32.0000 1.9496 1.9513 403.5002 403.9198 0.0653 -1.0000 -1.0000 5839921 1595588342.70 151.3526 60.0015 32.0000 1.9505 1.9521 403.1621 403.5822 0.0654 -1.0000 -1.0000 5839991 1595588342.80 151.5005 60.0015 32.0000 1.9508 1.9524 403.4061 403.8259 0.0652 -1.0000 -1.0000 5840051 1595588342.90 151.5005 60.0015 32.0000 1.9494 1.9511 403.7591 404.1799 0.0654 -1.0000 -1.0000 5840131 1595588343.00 151.5005 60.0015 32.0000 1.9516 1.9532 403.5230 403.9434 0.0654 -1.0000 -1.0000 5840260 1595588343.10 151.5005 60.0015 32.0000 1.9526 1.9542 403.3550 403.7748 0.0652 -1.0000 -1.0000 5840340 1595588343.20 151.5005 60.0015 32.0000 1.9512 1.9529 403.1960 403.6168 0.0655 -1.0000 -1.0000 5840400 1595588343.30 151.7341 60.0015 32.0000 1.9512 1.9529 403.3169 403.7363 0.0652 -1.0000 -1.0000 5840460 1595588343.40 151.7633 60.0015 32.0000 1.9503 1.9519 403.4829 403.9032 0.0654 -1.0000 -1.0000 5840530 1595588343.50 151.7633 60.0015 32.0000 1.9513 1.9529 403.6269 404.0470 0.0653 -1.0000 -1.0000 5840780 1595588343.60 151.7633 60.0015 32.0000 1.9525 1.9542 403.4088 403.8282 0.0652 -1.0000 -1.0000 5840840 1595588343.70 151.7633 60.0015 32.0000 1.9532 1.9549 403.1726 403.5921 0.0653 -1.0000 -1.0000 5840911 1595588343.80 151.7633 60.0015 32.0000 1.9498 1.9515 403.6092 404.0273 0.0651 -1.0000 -1.0000 5840981 1595588343.90 151.5577 60.0015 32.0000 1.9494 1.9510 403.6145 404.0345 0.0653 -1.0000 -1.0000 5841040 1595588344.00 151.5577 60.0015 32.0000 1.9522 1.9539 403.4981 403.9182 0.0654 -1.0000 -1.0000 5841280 1595588344.10 151.5577 60.0015 32.0000 1.9526 1.9543 403.1691 403.5907 0.0655 -1.0000 -1.0000 5841340 1595588344.20 151.5577 60.0015 32.0000 1.9513 1.9530 403.3617 403.7809 0.0652 -1.0000 -1.0000 5841410 1595588344.30 151.5577 60.0015 32.0000 1.9499 1.9515 403.4464 403.8655 0.0652 -1.0000 -1.0000 5841480 1595588344.40 151.5088 60.0015 32.0000 1.9486 1.9503 403.6964 404.1170 0.0653 -1.0000 -1.0000 5841540 1595588344.50 151.3947 60.0015 32.0000 1.9509 1.9526 403.5256 403.9467 0.0655 -1.0000 -1.0000 5842120 1595588344.60 151.3947 60.0015 32.0000 1.9497 1.9513 403.3516 403.7717 0.0653 -1.0000 -1.0000 5842190 1595588344.70 151.3947 60.0015 32.0000 1.9510 1.9527 403.1316 403.5509 0.0653 -1.0000 -1.0000 5842250 1595588344.80 151.3947 60.0015 32.0000 1.9507 1.9523 403.2452 403.6651 0.0653 -1.0000 -1.0000 5842320 1595588344.90 151.3947 60.0015 32.0000 1.9490 1.9507 403.6706 404.0904 0.0653 -1.0000 -1.0000 5842390 1595588345.00 151.6298 60.0026 32.0000 1.9507 1.9524 403.5478 403.9682 0.0653 -1.0000 -1.0000 5842530 1595588345.10 151.6298 60.0026 32.0000 1.9515 1.9532 403.5451 403.9662 0.0655 -1.0000 -1.0000 5842600 1595588345.20 151.6298 60.0026 32.0000 1.9506 1.9522 403.2546 403.6743 0.0652 -1.0000 -1.0000 5842660 1595588345.30 151.6298 60.0026 32.0000 1.9516 1.9533 403.1400 403.5594 0.0653 -1.0000 -1.0000 5842720 1595588345.40 151.6298 60.0026 32.0000 1.9499 1.9516 403.5853 404.0066 0.0654 -1.0000 -1.0000 5842800 1595588345.50 151.5742 60.0026 32.0000 1.9480 1.9496 403.5300 403.9498 0.0653 -1.0000 -1.0000 5842860 1595588345.60 151.5742 60.0026 32.0000 1.9508 1.9524 403.3512 403.7723 0.0655 -1.0000 -1.0000 5842920 1595588345.70 151.5742 60.0026 32.0000 1.9532 1.9549 403.3738 403.7944 0.0655 -1.0000 -1.0000 5842990 1595588345.80 151.5742 60.0026 32.0000 1.9522 1.9538 403.1525 403.5727 0.0653 -1.0000 -1.0000 5843060 1595588345.90 151.5742 60.0026 32.0000 1.9521 1.9537 403.2705 403.6910 0.0654 -1.0000 -1.0000 5843120 1595588346.00 151.5616 60.0026 32.0000 1.9505 1.9521 403.6206 404.0408 0.0653 -1.0000 -1.0000 5843979 1595588346.10 151.4435 60.0026 32.0000 1.9502 1.9519 403.4955 403.9158 0.0654 -1.0000 -1.0000 5844039 1595588346.20 151.4435 60.0026 32.0000 1.9523 1.9540 403.1985 403.6192 0.0654 -1.0000 -1.0000 5844109 1595588346.30 151.4435 60.0026 32.0000 1.9513 1.9530 403.3851 403.8056 0.0654 -1.0000 -1.0000 5844179 1595588346.40 151.4435 60.0026 32.0000 1.9511 1.9528 403.7294 404.1504 0.0654 -1.0000 -1.0000 5844239 1595588346.50 151.4435 60.0026 32.0000 1.9505 1.9521 403.8484 404.2682 0.0652 -1.0000 -1.0000 5844309 1595588346.60 151.6595 60.0026 32.0000 1.9516 1.9532 403.3111 403.7305 0.0652 -1.0000 -1.0000 5844379 1595588346.70 151.6595 60.0026 32.0000 1.9520 1.9537 403.1968 403.6165 0.0654 -1.0000 -1.0000 5844439 1595588346.80 151.6595 60.0026 32.0000 1.9514 1.9531 403.2726 403.6918 0.0653 -1.0000 -1.0000 5844499 1595588346.90 151.6595 60.0026 32.0000 1.9513 1.9529 403.4768 403.8968 0.0653 -1.0000 -1.0000 5844579 1595588347.00 151.6595 60.0026 32.0000 1.9478 1.9494 403.5265 403.9464 0.0653 -1.0000 -1.0000 5844639 1595588347.10 151.6595 60.0026 32.0000 1.9501 1.9518 403.3229 403.7426 0.0653 -1.0000 -1.0000 5844709 1595588347.20 151.6496 60.0026 32.0000 1.9495 1.9512 403.1317 403.5513 0.0652 -1.0000 -1.0000 5844769 1595588347.30 151.5945 60.0026 32.0000 1.9508 1.9525 403.0702 403.4900 0.0654 -1.0000 -1.0000 5844839 1595588347.40 151.5945 60.0026 32.0000 1.9515 1.9531 403.6258 404.0463 0.0653 -1.0000 -1.0000 5844909 1595588347.50 151.5945 60.0026 32.0000 1.9511 1.9527 403.7971 404.2179 0.0654 -1.0000 -1.0000 5844969 1595588347.60 151.5945 60.0026 32.0000 1.9497 1.9514 403.6826 404.1043 0.0656 -1.0000 -1.0000 5845219 1595588347.70 151.5945 60.0026 32.0000 1.9507 1.9524 403.4954 403.9160 0.0653 -1.0000 -1.0000 5845299 1595588347.80 151.5945 60.0026 32.0000 1.9518 1.9535 403.3218 403.7417 0.0653 -1.0000 -1.0000 5845359 1595588347.90 151.5945 60.0026 32.0000 1.9508 1.9525 403.3931 403.8126 0.0653 -1.0000 -1.0000 5845429 1595588348.00 151.5945 60.0026 32.0000 1.9501 1.9518 403.5492 403.9696 0.0654 -1.0000 -1.0000 5845499 1595588348.10 151.5945 60.0026 32.0000 1.9495 1.9512 403.6587 404.0796 0.0654 -1.0000 -1.0000 5845898 1595588348.20 151.5945 60.0026 32.0000 1.9522 1.9538 403.3696 403.7904 0.0654 -1.0000 -1.0000 5845968 1595588348.30 151.5945 60.0026 32.0000 1.9525 1.9542 403.2530 403.6735 0.0654 -1.0000 -1.0000 5846038 1595588348.40 151.5916 60.0026 32.0000 1.9509 1.9526 403.4113 403.8308 0.0653 -1.0000 -1.0000 5846098 1595588348.50 151.5435 60.0026 32.0000 1.9495 1.9512 403.5581 403.9780 0.0652 -1.0000 -1.0000 5846158 1595588348.60 151.5435 60.0026 32.0000 1.9493 1.9510 403.4411 403.8607 0.0653 -1.0000 -1.0000 5846238 1595588348.70 151.5435 60.0026 32.0000 1.9485 1.9502 403.6112 404.0324 0.0655 -1.0000 -1.0000 5846298 1595588348.80 151.5435 60.0026 32.0000 1.9527 1.9543 403.5633 403.9830 0.0652 -1.0000 -1.0000 5846358 1595588348.90 151.5435 60.0026 32.0000 1.9527 1.9544 403.1757 403.5951 0.0653 -1.0000 -1.0000 5846438 1595588349.00 151.5435 60.0026 32.0000 1.9519 1.9536 403.2606 403.6810 0.0654 -1.0000 -1.0000 5846498 1595588349.10 151.4829 60.0026 32.0000 1.9515 1.9532 403.2884 403.7074 0.0652 -1.0000 -1.0000 5846568 1595588349.20 151.4829 60.0026 32.0000 1.9500 1.9517 403.4831 403.9044 0.0655 -1.0000 -1.0000 5846628 1595588349.30 151.4829 60.0026 32.0000 1.9520 1.9537 403.2390 403.6596 0.0654 -1.0000 -1.0000 5846698 1595588349.40 151.4829 60.0026 32.0000 1.9526 1.9543 403.1623 403.5822 0.0654 -1.0000 -1.0000 5846768 1595588349.50 151.4829 60.0026 32.0000 1.9516 1.9532 403.1585 403.5786 0.0653 -1.0000 -1.0000 5846828 1595588349.60 151.5345 60.0024 32.0000 1.9506 1.9522 403.4055 403.8253 0.0653 -1.0000 -1.0000 5847708 1595588349.70 151.6861 60.0018 32.0000 1.9490 1.9507 403.5722 403.9939 0.0655 -1.0000 -1.0000 5847787 1595588349.80 151.6861 60.0018 32.0000 1.9505 1.9521 403.4878 403.9083 0.0653 -1.0000 -1.0000 5847847 1595588349.90 151.6861 60.0018 32.0000 1.9522 1.9539 403.5757 403.9966 0.0654 -1.0000 -1.0000 5847907 1595588350.00 151.6861 60.0018 32.0000 1.9518 1.9534 403.1631 403.5830 0.0653 -1.0000 -1.0000 5847977 1595588350.10 151.6861 60.0018 32.0000 1.9491 1.9508 403.2578 403.6765 0.0650 -1.0000 -1.0000 5848047 1595588350.20 151.6861 60.0018 32.0000 1.9487 1.9503 403.5874 404.0077 0.0653 -1.0000 -1.0000 5848167 1595588350.30 151.6861 60.0018 32.0000 1.9474 1.9491 403.4350 403.8547 0.0652 -1.0000 -1.0000 5848237 1595588350.40 151.4740 60.0018 32.0000 1.9513 1.9530 403.2434 403.6633 0.0654 -1.0000 -1.0000 5848307 1595588350.50 151.3810 60.0018 32.0000 1.9515 1.9531 403.1138 403.5318 0.0652 -1.0000 -1.0000 5848367 1595588350.60 151.3810 60.0018 32.0000 1.9505 1.9521 403.2858 403.7062 0.0654 -1.0000 -1.0000 5848437 1595588350.70 151.3810 60.0018 32.0000 1.9504 1.9521 403.6617 404.0823 0.0654 -1.0000 -1.0000 5848497 1595588350.80 151.3810 60.0018 32.0000 1.9487 1.9504 403.6495 404.0706 0.0654 -1.0000 -1.0000 5848567 1595588350.90 151.3810 60.0018 32.0000 1.9500 1.9516 403.5647 403.9854 0.0654 -1.0000 -1.0000 5848657 1595588351.00 151.3900 60.0018 32.0000 1.9515 1.9532 403.1921 403.6128 0.0654 -1.0000 -1.0000 5848717 1595588351.10 151.4995 60.0018 32.0000 1.9508 1.9525 403.4239 403.8441 0.0654 -1.0000 -1.0000 5848797 1595588351.20 151.4995 60.0018 32.0000 1.9503 1.9519 403.6755 404.0960 0.0653 -1.0000 -1.0000 5848857 1595588351.30 151.4995 60.0018 32.0000 1.9495 1.9512 403.6560 404.0760 0.0653 -1.0000 -1.0000 5848917 1595588351.40 151.4995 60.0018 32.0000 1.9498 1.9515 403.6349 404.0554 0.0654 -1.0000 -1.0000 5848997 1595588351.50 151.4995 60.0018 32.0000 1.9515 1.9532 403.3715 403.7914 0.0653 -1.0000 -1.0000 5849057 1595588351.60 151.4995 60.0018 32.0000 1.9506 1.9522 403.3406 403.7613 0.0654 -1.0000 -1.0000 5849117 1595588351.70 151.4995 60.0018 32.0000 1.9506 1.9522 403.5620 403.9828 0.0654 -1.0000 -1.0000 5849197 1595588351.80 151.4995 60.0018 32.0000 1.9498 1.9515 403.4244 403.8451 0.0654 -1.0000 -1.0000 5849256 1595588351.90 151.4995 60.0018 32.0000 1.9518 1.9535 403.3957 403.8148 0.0652 -1.0000 -1.0000 5849317 1595588352.00 151.4995 60.0018 32.0000 1.9511 1.9527 403.2116 403.6312 0.0653 -1.0000 -1.0000 5849397 1595588352.10 151.4990 60.0018 32.0000 1.9507 1.9524 403.3388 403.7577 0.0653 -1.0000 -1.0000 5849456 1595588352.20 151.4934 60.0018 32.0000 1.9511 1.9528 403.6217 404.0427 0.0653 -1.0000 -1.0000 5849516 1595588352.30 151.4934 60.0018 32.0000 1.9509 1.9525 403.7195 404.1401 0.0654 -1.0000 -1.0000 5849586 1595588352.40 151.4934 60.0018 32.0000 1.9519 1.9536 403.4084 403.8281 0.0653 -1.0000 -1.0000 5849656 1595588352.50 151.4934 60.0018 32.0000 1.9515 1.9531 403.3986 403.8184 0.0652 -1.0000 -1.0000 5849716 1595588352.60 151.4934 60.0018 32.0000 1.9500 1.9516 403.5555 403.9750 0.0652 -1.0000 -1.0000 5849786 1595588352.70 151.5761 60.0018 32.0000 1.9495 1.9511 403.6978 404.1196 0.0655 -1.0000 -1.0000 5849846 1595588352.80 151.5959 60.0018 32.0000 1.9496 1.9513 403.4177 403.8385 0.0654 -1.0000 -1.0000 5849916 1595588352.90 151.5959 60.0018 32.0000 1.9513 1.9529 403.2248 403.6451 0.0654 -1.0000 -1.0000 5849986 1595588353.00 151.5959 60.0018 32.0000 1.9520 1.9537 403.2151 403.6352 0.0654 -1.0000 -1.0000 5850046 1595588353.10 151.5959 60.0018 32.0000 1.9508 1.9525 403.5094 403.9285 0.0651 -1.0000 -1.0000 5850126 1595588353.20 151.5959 60.0018 32.0000 1.9507 1.9524 403.7450 404.1664 0.0655 -1.0000 -1.0000 5850296 1595588353.30 151.3531 60.0018 32.0000 1.9511 1.9528 403.5984 404.0195 0.0654 -1.0000 -1.0000 5850356 1595588353.40 151.3531 60.0018 32.0000 1.9520 1.9537 403.2354 403.6559 0.0654 -1.0000 -1.0000 5850436 1595588353.50 151.3531 60.0018 32.0000 1.9514 1.9531 403.1410 403.5613 0.0655 -1.0000 -1.0000 5850496 1595588353.60 151.3531 60.0018 32.0000 1.9506 1.9523 403.3410 403.7618 0.0654 -1.0000 -1.0000 5850556 1595588353.70 151.3531 60.0018 32.0000 1.9503 1.9520 403.6878 404.1087 0.0655 -1.0000 -1.0000 5851036 1595588353.80 151.3531 60.0018 32.0000 1.9500 1.9517 403.5663 403.9872 0.0654 -1.0000 -1.0000 5851096 1595588353.90 151.3531 60.0018 32.0000 1.9523 1.9540 403.3650 403.7866 0.0656 -1.0000 -1.0000 5851155 1595588354.00 151.3531 60.0018 32.0000 1.9512 1.9528 403.1355 403.5560 0.0654 -1.0000 -1.0000 5851235 1595588354.10 151.4077 60.0018 32.0000 1.9517 1.9534 403.4562 403.8757 0.0652 -1.0000 -1.0000 5851296 1595588354.20 151.6487 60.0018 32.0000 1.9521 1.9538 403.6604 404.0810 0.0654 -1.0000 -1.0000 5851355 1595588354.30 151.6487 60.0018 32.0000 1.9519 1.9535 403.6699 404.0908 0.0654 -1.0000 -1.0000 5851435 1595588354.40 151.5851 60.0018 32.0000 1.9520 1.9537 403.6469 404.0677 0.0654 -1.0000 -1.0000 5851495 1595588354.50 151.5851 60.0018 32.0000 1.9514 1.9531 403.5365 403.9566 0.0653 -1.0000 -1.0000 5851555 1595588354.60 151.5851 60.0018 32.0000 1.9516 1.9533 403.1680 403.5876 0.0654 -1.0000 -1.0000 5851635 1595588354.70 151.5851 60.0018 32.0000 1.9498 1.9515 403.4615 403.8823 0.0654 -1.0000 -1.0000 5851695 1595588354.80 151.5851 60.0018 32.0000 1.9487 1.9503 403.6815 404.1021 0.0654 -1.0000 -1.0000 5851755 1595588354.90 151.6361 60.0004 32.0000 1.9496 1.9512 403.5329 403.9523 0.0653 -1.0000 -1.0000 5851835 1595588355.00 151.6514 60.0000 32.0000 1.9507 1.9523 403.4828 403.9035 0.0654 -1.0000 -1.0000 5851895 1595588355.10 151.6514 60.0000 32.0000 1.9523 1.9540 403.0838 403.5024 0.0652 -1.0000 -1.0000 5851965 1595588355.20 151.6514 60.0000 32.0000 1.9510 1.9526 403.4538 403.8743 0.0653 -1.0000 -1.0000 5852035 1595588355.30 151.6514 60.0000 32.0000 1.9503 1.9520 403.6319 404.0525 0.0654 -1.0000 -1.0000 5853205 1595588355.40 151.6193 60.0000 32.0000 1.9505 1.9522 403.6839 404.1052 0.0655 -1.0000 -1.0000 5853274 1595588355.50 151.4330 60.0000 32.0000 1.9531 1.9548 403.4399 403.8609 0.0654 -1.0000 -1.0000 5853344 1595588355.60 151.4330 60.0000 32.0000 1.9530 1.9547 403.3841 403.8054 0.0655 -1.0000 -1.0000 5853424 1595588355.70 151.4330 60.0000 32.0000 1.9519 1.9536 403.3188 403.7384 0.0653 -1.0000 -1.0000 5853494 1595588355.80 151.4330 60.0000 32.0000 1.9508 1.9525 403.5485 403.9687 0.0654 -1.0000 -1.0000 5853564 1595588355.90 151.4330 60.0000 32.0000 1.9505 1.9522 403.6430 404.0643 0.0655 -1.0000 -1.0000 5853624 1595588356.00 151.6090 60.0000 32.0000 1.9499 1.9515 403.5217 403.9428 0.0655 -1.0000 -1.0000 5853694 1595588356.10 151.7108 60.0000 32.0000 1.9509 1.9526 403.3020 403.7217 0.0652 -1.0000 -1.0000 5853754 1595588356.20 151.7108 60.0000 32.0000 1.9503 1.9519 403.2956 403.7146 0.0652 -1.0000 -1.0000 5853824 1595588356.30 151.7108 60.0000 32.0000 1.9500 1.9517 403.5916 404.0118 0.0654 -1.0000 -1.0000 5853894 1595588356.40 151.7108 60.0000 32.0000 1.9500 1.9516 403.7027 404.1233 0.0654 -1.0000 -1.0000 5853954 1595588356.50 151.6910 60.0000 32.0000 1.9511 1.9528 403.7360 404.1562 0.0654 -1.0000 -1.0000 5854024 1595588356.60 151.4408 60.0000 32.0000 1.9508 1.9525 403.2089 403.6299 0.0654 -1.0000 -1.0000 5854094 1595588356.70 151.4408 60.0000 32.0000 1.9510 1.9526 403.2124 403.6320 0.0653 -1.0000 -1.0000 5854154 1595588356.80 151.4408 60.0000 32.0000 1.9489 1.9506 403.4403 403.8600 0.0653 -1.0000 -1.0000 5854224 1595588356.90 151.4408 60.0000 32.0000 1.9490 1.9507 403.4514 403.8720 0.0654 -1.0000 -1.0000 5854294 1595588357.00 151.4408 60.0000 32.0000 1.9512 1.9529 403.3196 403.7402 0.0654 -1.0000 -1.0000 5854354 1595588357.10 151.4408 60.0000 32.0000 1.9507 1.9523 403.0156 403.4354 0.0653 -1.0000 -1.0000 5854424 1595588357.20 151.3836 60.0000 32.0000 1.9480 1.9497 403.3088 403.7282 0.0652 -1.0000 -1.0000 5854494 1595588357.30 151.3317 60.0000 32.0000 1.9495 1.9512 403.6852 404.1063 0.0655 -1.0000 -1.0000 5854554 1595588357.40 151.3317 60.0000 32.0000 1.9508 1.9524 403.7165 404.1371 0.0654 -1.0000 -1.0000 5854784 1595588357.50 151.3317 60.0000 32.0000 1.9494 1.9511 403.5508 403.9715 0.0654 -1.0000 -1.0000 5854843 1595588357.60 151.3317 60.0000 32.0000 1.9505 1.9522 403.5207 403.9394 0.0652 -1.0000 -1.0000 5854904 1595588357.70 151.3317 60.0000 32.0000 1.9506 1.9523 403.2803 403.7004 0.0654 -1.0000 -1.0000 5854974 1595588357.80 151.5337 60.0000 32.0000 1.9497 1.9514 403.3532 403.7733 0.0653 -1.0000 -1.0000 5855043 1595588357.90 151.5337 60.0000 32.0000 1.9495 1.9512 403.5253 403.9457 0.0654 -1.0000 -1.0000 5855443 1595588358.00 151.5337 60.0000 32.0000 1.9497 1.9514 403.5679 403.9886 0.0654 -1.0000 -1.0000 5855513 1595588358.10 151.5337 60.0000 32.0000 1.9515 1.9532 403.3590 403.7801 0.0655 -1.0000 -1.0000 5855573 1595588358.20 151.5337 60.0000 32.0000 1.9497 1.9514 403.1163 403.5364 0.0654 -1.0000 -1.0000 5855643 1595588358.30 151.5275 60.0000 32.0000 1.9499 1.9516 403.3694 403.7902 0.0654 -1.0000 -1.0000 5855713 1595588358.40 151.4943 60.0000 32.0000 1.9496 1.9513 403.8511 404.2712 0.0653 -1.0000 -1.0000 5855783 1595588358.50 151.4943 60.0000 32.0000 1.9505 1.9522 403.7401 404.1609 0.0654 -1.0000 -1.0000 5855843 1595588358.60 151.4943 60.0000 32.0000 1.9506 1.9523 403.6879 404.1101 0.0656 -1.0000 -1.0000 5855913 1595588358.70 151.4943 60.0000 32.0000 1.9535 1.9552 403.4456 403.8657 0.0653 -1.0000 -1.0000 5855983 1595588358.80 151.4943 60.0000 32.0000 1.9515 1.9531 403.3225 403.7429 0.0654 -1.0000 -1.0000 5856043 1595588358.90 151.3724 60.0000 32.0000 1.9506 1.9523 403.4557 403.8758 0.0653 -1.0000 -1.0000 5856113 1595588359.00 151.3724 60.0000 32.0000 1.9506 1.9523 403.5975 404.0177 0.0653 -1.0000 -1.0000 5856183 1595588359.10 151.3724 60.0000 32.0000 1.9503 1.9519 403.3086 403.7289 0.0654 -1.0000 -1.0000 5856253 1595588359.20 151.3724 60.0000 32.0000 1.9506 1.9523 403.2990 403.7177 0.0652 -1.0000 -1.0000 5856323 1595588359.30 151.3724 60.0000 32.0000 1.9513 1.9529 403.1837 403.6033 0.0653 -1.0000 -1.0000 5856393 1595588359.40 151.4414 60.0000 32.0000 1.9512 1.9529 403.5409 403.9621 0.0654 -1.0000 -1.0000 5856523 1595588359.50 151.6469 60.0000 32.0000 1.9488 1.9505 403.5841 404.0039 0.0653 -1.0000 -1.0000 5856593 1595588359.60 151.6469 60.0000 32.0000 1.9496 1.9513 403.7697 404.1903 0.0653 -1.0000 -1.0000 5856653 1595588359.70 151.6469 60.0000 32.0000 1.9510 1.9527 403.6415 404.0607 0.0653 -1.0000 -1.0000 5856722 1595588359.80 151.6469 60.0000 32.0000 1.9538 1.9555 403.3798 403.8001 0.0653 -1.0000 -1.0000 5856783 1595588359.90 151.6469 60.0000 32.0000 1.9513 1.9530 403.1604 403.5805 0.0654 -1.0000 -1.0000 5856852 1595588360.00 151.4642 59.9994 32.0000 1.9501 1.9518 403.3643 403.7842 0.0653 -1.0000 -1.0000 5857322 1595588360.10 151.4642 59.9994 32.0000 1.9505 1.9522 403.5549 403.9756 0.0654 -1.0000 -1.0000 5857382 1595588360.20 151.4642 59.9994 32.0000 1.9511 1.9528 403.5979 404.0182 0.0654 -1.0000 -1.0000 5857452 1595588360.30 151.4642 59.9994 32.0000 1.9520 1.9536 403.3431 403.7636 0.0654 -1.0000 -1.0000 5857522 1595588360.40 151.4642 59.9994 32.0000 1.9534 1.9550 403.3785 403.7999 0.0656 -1.0000 -1.0000 5857592 1595588360.50 151.4642 59.9994 32.0000 1.9513 1.9530 403.6049 404.0260 0.0655 -1.0000 -1.0000 5857762 1595588360.60 151.4642 59.9994 32.0000 1.9508 1.9525 403.7468 404.1685 0.0655 -1.0000 -1.0000 5857842 1595588360.70 151.4642 59.9994 32.0000 1.9503 1.9520 403.5851 404.0057 0.0654 -1.0000 -1.0000 5857902 1595588360.80 151.6366 59.9994 32.0000 1.9507 1.9524 403.4876 403.9090 0.0655 -1.0000 -1.0000 5857962 1595588360.90 151.6558 59.9994 32.0000 1.9531 1.9548 403.4569 403.8774 0.0654 -1.0000 -1.0000 5858082 1595588361.00 151.6558 59.9994 32.0000 1.9515 1.9531 403.6277 404.0490 0.0654 -1.0000 -1.0000 5858262 1595588361.10 151.6558 59.9994 32.0000 1.9494 1.9510 403.6284 404.0480 0.0652 -1.0000 -1.0000 5858332 1595588361.20 151.4512 59.9994 32.0000 1.9491 1.9507 403.5982 404.0176 0.0653 -1.0000 -1.0000 5858392 1595588361.30 151.4512 59.9994 32.0000 1.9516 1.9533 403.1468 403.5679 0.0655 -1.0000 -1.0000 5858452 1595588361.40 151.4512 59.9994 32.0000 1.9521 1.9537 403.1926 403.6125 0.0653 -1.0000 -1.0000 5858532 1595588361.50 151.4512 59.9994 32.0000 1.9517 1.9534 403.4245 403.8451 0.0654 -1.0000 -1.0000 5858661 1595588361.60 151.4512 59.9994 32.0000 1.9529 1.9546 403.7169 404.1368 0.0653 -1.0000 -1.0000 5858721 1595588361.70 151.5305 59.9994 32.0000 1.9502 1.9519 403.7363 404.1575 0.0655 -1.0000 -1.0000 5858791 1595588361.80 151.6026 59.9994 32.0000 1.9502 1.9519 403.4366 403.8569 0.0654 -1.0000 -1.0000 5858851 1595588361.90 151.6026 59.9994 32.0000 1.9519 1.9536 403.4120 403.8321 0.0652 -1.0000 -1.0000 5858921 1595588362.00 151.6026 59.9994 32.0000 1.9516 1.9533 403.0509 403.4706 0.0653 -1.0000 -1.0000 5859291 1595588362.10 151.6026 59.9994 32.0000 1.9499 1.9516 403.5481 403.9683 0.0654 -1.0000 -1.0000 5859361 1595588362.20 151.6026 59.9994 32.0000 1.9508 1.9525 403.4986 403.9196 0.0655 -1.0000 -1.0000 5859421 1595588362.30 151.6780 59.9994 32.0000 1.9495 1.9512 403.4956 403.9165 0.0654 -1.0000 -1.0000 5859491 1595588362.40 151.6780 59.9994 32.0000 1.9523 1.9539 403.0897 403.5102 0.0655 -1.0000 -1.0000 5859561 1595588362.50 151.6780 59.9994 32.0000 1.9527 1.9544 403.2175 403.6387 0.0655 -1.0000 -1.0000 5859781 1595588362.60 151.6780 59.9994 32.0000 1.9523 1.9540 403.3918 403.8111 0.0652 -1.0000 -1.0000 5859851 1595588362.70 151.6780 59.9994 32.0000 1.9505 1.9521 403.7145 404.1355 0.0655 -1.0000 -1.0000 5859921 1595588362.80 151.6108 59.9994 32.0000 1.9503 1.9519 403.6898 404.1090 0.0652 -1.0000 -1.0000 5859981 1595588362.90 151.5016 59.9994 32.0000 1.9520 1.9537 403.4576 403.8777 0.0654 -1.0000 -1.0000 5900051 1595588363.00 151.5016 59.9994 32.0000 1.9529 1.9545 403.4135 403.8328 0.0652 -1.0000 -1.0000 5900840 1595588363.10 151.5016 59.9994 32.0000 1.9508 1.9525 403.6964 404.1177 0.0655 -1.0000 -1.0000 5900910 1595588363.20 151.5016 59.9994 32.0000 1.9510 1.9527 403.7731 404.1939 0.0654 -1.0000 -1.0000 5900970 1595588363.30 151.5016 59.9994 32.0000 1.9513 1.9529 403.4467 403.8673 0.0654 -1.0000 -1.0000 5901030 1595588363.40 151.7664 59.9994 32.0000 1.9524 1.9541 403.3766 403.7965 0.0653 -1.0000 -1.0000 5901110 1595588363.50 151.7664 59.9994 32.0000 1.9509 1.9526 403.5308 403.9509 0.0654 -1.0000 -1.0000 5901170 1595588363.60 151.7664 59.9994 32.0000 1.9499 1.9516 403.7403 404.1622 0.0656 -1.0000 -1.0000 5901240 1595588363.70 151.7664 59.9994 32.0000 1.9513 1.9530 403.6087 404.0303 0.0656 -1.0000 -1.0000 5901320 1595588363.80 151.7664 59.9994 32.0000 1.9526 1.9542 403.3479 403.7692 0.0654 -1.0000 -1.0000 5901380 1595588363.90 151.7664 59.9994 32.0000 1.9513 1.9530 403.2505 403.6715 0.0655 -1.0000 -1.0000 5901450 1595588364.00 151.7664 59.9994 32.0000 1.9515 1.9531 403.4839 403.9033 0.0652 -1.0000 -1.0000 5901520 1595588364.10 151.7664 59.9994 32.0000 1.9502 1.9519 403.6712 404.0921 0.0655 -1.0000 -1.0000 5901590 1595588364.20 151.7664 59.9994 32.0000 1.9516 1.9533 403.5516 403.9713 0.0653 -1.0000 -1.0000 5901660 1595588364.30 151.7664 59.9994 32.0000 1.9531 1.9548 403.2856 403.7064 0.0655 -1.0000 -1.0000 5901730 1595588364.40 151.7571 59.9994 32.0000 1.9535 1.9552 403.2065 403.6271 0.0654 -1.0000 -1.0000 5901790 1595588364.50 151.6536 59.9994 32.0000 1.9532 1.9549 403.5862 404.0065 0.0653 -1.0000 -1.0000 5901860 1595588364.60 151.6536 59.9994 32.0000 1.9515 1.9531 403.7827 404.2032 0.0653 -1.0000 -1.0000 5901930 1595588364.70 151.6536 59.9994 32.0000 1.9525 1.9542 403.5163 403.9373 0.0655 -1.0000 -1.0000 5902000 1595588364.80 151.6536 59.9994 32.0000 1.9522 1.9539 403.3187 403.7387 0.0654 -1.0000 -1.0000 5902060 1595588364.90 151.6536 59.9994 32.0000 1.9517 1.9533 403.4060 403.8271 0.0655 -1.0000 -1.0000 5902130 1595588365.00 151.5273 59.9997 32.0000 1.9499 1.9516 403.6917 404.1117 0.0652 -1.0000 -1.0000 5902200 1595588365.10 151.5273 59.9997 32.0000 1.9509 1.9526 403.7220 404.1432 0.0654 -1.0000 -1.0000 5902310 1595588365.20 151.5273 59.9997 32.0000 1.9516 1.9533 403.5425 403.9631 0.0654 -1.0000 -1.0000 5902369 1595588365.30 151.5273 59.9997 32.0000 1.9512 1.9529 402.9978 403.4192 0.0656 -1.0000 -1.0000 5902429 1595588365.40 151.5273 59.9997 32.0000 1.9505 1.9522 403.3358 403.7563 0.0653 -1.0000 -1.0000 5902510 1595588365.50 151.5273 59.9997 32.0000 1.9500 1.9516 403.5459 403.9672 0.0656 -1.0000 -1.0000 5902580 1595588365.60 151.5273 59.9997 32.0000 1.9466 1.9482 403.7085 404.1296 0.0654 -1.0000 -1.0000 5903009 1595588365.70 151.5273 59.9997 32.0000 1.9502 1.9519 403.3240 403.7447 0.0654 -1.0000 -1.0000 5903089 1595588365.80 151.5273 59.9997 32.0000 1.9513 1.9530 403.1247 403.5444 0.0653 -1.0000 -1.0000 5903149 1595588365.90 151.5273 59.9997 32.0000 1.9519 1.9536 403.3439 403.7636 0.0653 -1.0000 -1.0000 5903209 1595588366.00 151.4292 59.9997 32.0000 1.9501 1.9518 403.6682 404.0893 0.0655 -1.0000 -1.0000 5903289 1595588366.10 151.4098 59.9997 32.0000 1.9510 1.9527 403.6461 404.0670 0.0654 -1.0000 -1.0000 5903349 1595588366.20 151.5141 59.9997 32.0000 1.9515 1.9531 403.4587 403.8802 0.0655 -1.0000 -1.0000 5903409 1595588366.30 151.6372 59.9997 32.0000 1.9513 1.9529 403.4395 403.8605 0.0655 -1.0000 -1.0000 5903479 1595588366.40 151.6372 59.9997 32.0000 1.9508 1.9525 402.9957 403.4156 0.0654 -1.0000 -1.0000 5903549 1595588366.50 151.6372 59.9997 32.0000 1.9504 1.9521 403.6275 404.0479 0.0653 -1.0000 -1.0000 5903619 1595588366.60 151.6372 59.9997 32.0000 1.9502 1.9519 403.6406 404.0618 0.0655 -1.0000 -1.0000 5903849 1595588366.70 151.6372 59.9997 32.0000 1.9512 1.9528 403.5221 403.9428 0.0655 -1.0000 -1.0000 5903909 1595588366.80 151.2774 59.9997 32.0000 1.9505 1.9522 403.2484 403.6690 0.0654 -1.0000 -1.0000 5903979 1595588366.90 151.2774 59.9997 32.0000 1.9502 1.9518 403.3813 403.8015 0.0654 -1.0000 -1.0000 5904049 1595588367.00 151.2774 59.9997 32.0000 1.9486 1.9502 403.5437 403.9634 0.0653 -1.0000 -1.0000 5904109 1595588367.10 151.2774 59.9997 32.0000 1.9505 1.9522 403.5561 403.9765 0.0654 -1.0000 -1.0000 5904779 1595588367.20 151.2774 59.9997 32.0000 1.9522 1.9539 403.6498 404.0691 0.0652 -1.0000 -1.0000 5904838 1595588367.30 151.2774 59.9997 32.0000 1.9500 1.9517 403.4603 403.8810 0.0654 -1.0000 -1.0000 5904928 1595588367.40 151.2604 59.9997 32.0000 1.9520 1.9536 403.3104 403.7305 0.0654 -1.0000 -1.0000 5904998 1595588367.50 151.2604 59.9997 32.0000 1.9524 1.9540 403.3170 403.7373 0.0654 -1.0000 -1.0000 5905058 1595588367.60 151.2604 59.9997 32.0000 1.9491 1.9508 403.4503 403.8704 0.0653 -1.0000 -1.0000 5905128 1595588367.70 151.2604 59.9997 32.0000 1.9490 1.9506 403.5740 403.9948 0.0655 -1.0000 -1.0000 5905198 1595588367.80 151.2604 59.9997 32.0000 1.9488 1.9505 403.5205 403.9420 0.0655 -1.0000 -1.0000 5905258 1595588367.90 151.5932 59.9997 32.0000 1.9525 1.9542 403.2663 403.6865 0.0654 -1.0000 -1.0000 5905338 1595588368.00 151.5932 59.9997 32.0000 1.9535 1.9551 403.2410 403.6606 0.0653 -1.0000 -1.0000 5905408 1595588368.10 151.5932 59.9997 32.0000 1.9514 1.9531 403.4391 403.8597 0.0654 -1.0000 -1.0000 5905468 1595588368.20 151.5932 59.9997 32.0000 1.9502 1.9519 403.6350 404.0557 0.0654 -1.0000 -1.0000 5905538 1595588368.30 151.5932 59.9997 32.0000 1.9486 1.9503 403.7491 404.1690 0.0652 -1.0000 -1.0000 5905608 1595588368.40 151.5160 59.9997 32.0000 1.9481 1.9497 403.5826 404.0022 0.0653 -1.0000 -1.0000 5905668 1595588368.50 151.4908 59.9997 32.0000 1.9500 1.9517 403.4856 403.9066 0.0654 -1.0000 -1.0000 5905738 1595588368.60 151.4908 59.9997 32.0000 1.9516 1.9533 403.3067 403.7271 0.0654 -1.0000 -1.0000 5905808 1595588368.70 151.4908 59.9997 32.0000 1.9508 1.9525 403.2837 403.7035 0.0653 -1.0000 -1.0000 5906178 1595588368.80 151.4516 59.9997 32.0000 1.9513 1.9529 403.5247 403.9447 0.0653 -1.0000 -1.0000 5906248 1595588368.90 151.4345 59.9997 32.0000 1.9495 1.9512 403.4599 403.8807 0.0655 -1.0000 -1.0000 5906318 1595588369.00 151.4345 59.9997 32.0000 1.9505 1.9522 403.5076 403.9277 0.0653 -1.0000 -1.0000 5906378 1595588369.10 151.4345 59.9997 32.0000 1.9524 1.9541 403.1895 403.6085 0.0652 -1.0000 -1.0000 5906448 1595588369.20 151.4345 59.9997 32.0000 1.9540 1.9557 403.3514 403.7711 0.0653 -1.0000 -1.0000 5906697 1595588369.30 151.4345 59.9997 32.0000 1.9504 1.9521 403.5659 403.9857 0.0653 -1.0000 -1.0000 5906757 1595588369.40 151.4345 59.9997 32.0000 1.9490 1.9506 403.7189 404.1399 0.0654 -1.0000 -1.0000 5906827 1595588369.50 151.4345 59.9997 32.0000 1.9504 1.9521 403.6196 404.0398 0.0653 -1.0000 -1.0000 5906897 1595588369.60 151.5569 60.0002 32.0000 1.9517 1.9534 403.4987 403.9197 0.0655 -1.0000 -1.0000 5906957 1595588369.70 151.5569 60.0002 32.0000 1.9519 1.9536 403.2001 403.6209 0.0655 -1.0000 -1.0000 5907027 1595588369.80 151.5569 60.0002 32.0000 1.9505 1.9522 403.0867 403.5065 0.0653 -1.0000 -1.0000 5907087 1595588369.90 151.5569 60.0002 32.0000 1.9517 1.9533 403.3290 403.7484 0.0654 -1.0000 -1.0000 5907157 1595588370.00 151.5569 60.0002 32.0000 1.9503 1.9520 403.4850 403.9059 0.0654 -1.0000 -1.0000 5907227 1595588370.10 151.5569 60.0002 32.0000 1.9517 1.9534 403.6596 404.0808 0.0655 -1.0000 -1.0000 5907287 1595588370.20 151.5569 60.0002 32.0000 1.9527 1.9544 403.4355 403.8560 0.0653 -1.0000 -1.0000 5907637 1595588370.30 151.4818 60.0002 32.0000 1.9514 1.9531 403.3556 403.7757 0.0655 -1.0000 -1.0000 5907717 1595588370.40 151.4818 60.0002 32.0000 1.9504 1.9521 403.4397 403.8605 0.0655 -1.0000 -1.0000 5907777 1595588370.50 151.4818 60.0002 32.0000 1.9507 1.9524 403.5855 404.0056 0.0652 -1.0000 -1.0000 5907847 1595588370.60 151.4818 60.0002 32.0000 1.9493 1.9510 403.6401 404.0608 0.0654 -1.0000 -1.0000 5907917 1595588370.70 151.4818 60.0002 32.0000 1.9527 1.9544 403.4220 403.8424 0.0654 -1.0000 -1.0000 5908047 1595588370.80 151.4106 60.0002 32.0000 1.9525 1.9542 403.0445 403.4634 0.0651 -1.0000 -1.0000 5908107 1595588370.90 151.4106 60.0002 32.0000 1.9513 1.9530 403.3362 403.7578 0.0656 -1.0000 -1.0000 5908187 1595588371.00 151.4106 60.0002 32.0000 1.9507 1.9524 403.4684 403.8896 0.0654 -1.0000 -1.0000 5908247 1595588371.10 151.4106 60.0002 32.0000 1.9515 1.9532 403.5699 403.9909 0.0654 -1.0000 -1.0000 5908317 1595588371.20 151.4106 60.0002 32.0000 1.9508 1.9524 403.1482 403.5674 0.0652 -1.0000 -1.0000 5908387 1595588371.30 151.4106 60.0002 32.0000 1.9525 1.9542 403.1817 403.6017 0.0654 -1.0000 -1.0000 5908446 1595588371.40 151.5768 60.0002 32.0000 1.9518 1.9534 403.2906 403.7098 0.0653 -1.0000 -1.0000 5908526 1595588371.50 151.5768 60.0002 32.0000 1.9509 1.9526 403.6925 404.1136 0.0654 -1.0000 -1.0000 5908587 1595588371.60 151.5768 60.0002 32.0000 1.9498 1.9514 403.7704 404.1918 0.0655 -1.0000 -1.0000 5908646 1595588371.70 151.5768 60.0002 32.0000 1.9499 1.9516 403.5446 403.9656 0.0654 -1.0000 -1.0000 5908726 1595588371.80 151.5768 60.0002 32.0000 1.9512 1.9528 403.3156 403.7360 0.0654 -1.0000 -1.0000 5909056 1595588371.90 151.5367 60.0002 32.0000 1.9519 1.9536 403.2376 403.6573 0.0653 -1.0000 -1.0000 5909116 1595588372.00 151.3567 60.0002 32.0000 1.9494 1.9510 403.4359 403.8569 0.0655 -1.0000 -1.0000 5909186 1595588372.10 151.3567 60.0002 32.0000 1.9478 1.9495 403.5518 403.9735 0.0655 -1.0000 -1.0000 5909246 1595588372.20 151.3567 60.0002 32.0000 1.9524 1.9541 403.2268 403.6462 0.0652 -1.0000 -1.0000 5909336 1595588372.30 151.3567 60.0002 32.0000 1.9518 1.9535 403.1981 403.6182 0.0654 -1.0000 -1.0000 5909736 1595588372.40 151.3567 60.0002 32.0000 1.9503 1.9519 403.3040 403.7241 0.0654 -1.0000 -1.0000 5909806 1595588372.50 151.3865 60.0002 32.0000 1.9493 1.9510 403.5240 403.9445 0.0654 -1.0000 -1.0000 5909866 1595588372.60 151.5414 60.0002 32.0000 1.9507 1.9524 403.5247 403.9448 0.0654 -1.0000 -1.0000 5909946 1595588372.70 151.5414 60.0002 32.0000 1.9529 1.9546 403.4647 403.8847 0.0652 -1.0000 -1.0000 5910006 1595588372.80 151.5414 60.0002 32.0000 1.9528 1.9545 403.1205 403.5410 0.0654 -1.0000 -1.0000 5910126 1595588372.90 151.5414 60.0002 32.0000 1.9512 1.9528 403.4216 403.8424 0.0655 -1.0000 -1.0000 5910206 1595588373.00 151.5235 60.0002 32.0000 1.9501 1.9518 403.6010 404.0220 0.0654 -1.0000 -1.0000 5910265 1595588373.10 151.5211 60.0002 32.0000 1.9494 1.9511 403.7249 404.1452 0.0653 -1.0000 -1.0000 5910335 1595588373.20 151.5211 60.0002 32.0000 1.9498 1.9515 403.6207 404.0411 0.0654 -1.0000 -1.0000 5910405 1595588373.30 151.5211 60.0002 32.0000 1.9498 1.9514 403.1037 403.5235 0.0653 -1.0000 -1.0000 5910715 1595588373.40 151.5211 60.0002 32.0000 1.9519 1.9536 403.1825 403.6025 0.0653 -1.0000 -1.0000 5910785 1595588373.50 151.5211 60.0002 32.0000 1.9486 1.9502 403.4920 403.9121 0.0653 -1.0000 -1.0000 5910855 1595588373.60 151.3705 60.0002 32.0000 1.9505 1.9522 403.5248 403.9432 0.0652 -1.0000 -1.0000 5910915 1595588373.70 151.3705 60.0002 32.0000 1.9513 1.9530 403.4845 403.9055 0.0654 -1.0000 -1.0000 5910985 1595588373.80 151.3705 60.0002 32.0000 1.9515 1.9532 403.4930 403.9142 0.0655 -1.0000 -1.0000 5911945 1595588373.90 151.3705 60.0002 32.0000 1.9514 1.9531 403.2912 403.7121 0.0656 -1.0000 -1.0000 5912015 1595588374.00 151.3705 60.0002 32.0000 1.9525 1.9542 403.3428 403.7632 0.0653 -1.0000 -1.0000 5912085 1595588374.10 151.3705 60.0002 32.0000 1.9502 1.9518 403.5317 403.9531 0.0655 -1.0000 -1.0000 5912145 1595588374.20 151.6867 60.0002 32.0000 1.9486 1.9503 403.6120 404.0333 0.0655 -1.0000 -1.0000 5912205 1595588374.30 151.6867 60.0002 32.0000 1.9488 1.9505 403.5626 403.9844 0.0656 -1.0000 -1.0000 5912285 1595588374.40 151.6867 60.0002 32.0000 1.9520 1.9537 403.1383 403.5593 0.0654 -1.0000 -1.0000 5912345 1595588374.50 151.6867 60.0002 32.0000 1.9518 1.9535 403.3570 403.7765 0.0653 -1.0000 -1.0000 5912415 1595588374.60 151.6867 60.0002 32.0000 1.9511 1.9528 403.3525 403.7731 0.0654 -1.0000 -1.0000 5912485 1595588374.70 151.6873 60.0019 32.0000 1.9499 1.9515 403.4481 403.8676 0.0653 -1.0000 -1.0000 5912544 1595588374.80 151.6874 60.0020 32.0000 1.9496 1.9513 403.5577 403.9782 0.0654 -1.0000 -1.0000 5912615 1595588374.90 151.6874 60.0020 32.0000 1.9506 1.9523 403.6601 404.0804 0.0654 -1.0000 -1.0000 5912685 1595588375.00 151.6874 60.0020 32.0000 1.9528 1.9545 403.5374 403.9594 0.0657 -1.0000 -1.0000 5912744 1595588375.10 151.6874 60.0020 32.0000 1.9535 1.9551 403.2863 403.7074 0.0654 -1.0000 -1.0000 5912824 1595588375.20 151.6874 60.0020 32.0000 1.9498 1.9515 403.4025 403.8218 0.0652 -1.0000 -1.0000 5912884 1595588375.30 151.5771 60.0020 32.0000 1.9490 1.9506 403.6428 404.0631 0.0654 -1.0000 -1.0000 5912944 1595588375.40 151.5771 60.0020 32.0000 1.9480 1.9496 403.5897 404.0112 0.0655 -1.0000 -1.0000 5913014 1595588375.50 151.5771 60.0020 32.0000 1.9516 1.9533 403.3759 403.7962 0.0653 -1.0000 -1.0000 5913084 1595588375.60 151.5771 60.0020 32.0000 1.9529 1.9545 403.3184 403.7386 0.0654 -1.0000 -1.0000 5913144 1595588375.70 151.5771 60.0020 32.0000 1.9525 1.9541 403.2649 403.6855 0.0654 -1.0000 -1.0000 5913214 1595588375.80 151.5771 60.0020 32.0000 1.9495 1.9512 403.6472 404.0685 0.0655 -1.0000 -1.0000 5913284 1595588375.90 151.5771 60.0020 32.0000 1.9514 1.9530 403.6206 404.0420 0.0655 -1.0000 -1.0000 5913344 1595588376.00 151.5771 60.0020 32.0000 1.9515 1.9532 403.6703 404.0915 0.0654 -1.0000 -1.0000 5913414 1595588376.10 151.5771 60.0020 32.0000 1.9521 1.9537 403.4264 403.8472 0.0655 -1.0000 -1.0000 5913484 1595588376.20 151.5771 60.0020 32.0000 1.9513 1.9530 403.1859 403.6064 0.0654 -1.0000 -1.0000 5913544 1595588376.30 151.5771 60.0020 32.0000 1.9497 1.9513 403.4968 403.9181 0.0656 -1.0000 -1.0000 5913614 1595588376.40 151.5771 60.0020 32.0000 1.9505 1.9522 403.5921 404.0140 0.0655 -1.0000 -1.0000 5913824 1595588376.50 151.5364 60.0020 32.0000 1.9505 1.9521 403.6159 404.0362 0.0654 -1.0000 -1.0000 5913894 1595588376.60 151.5364 60.0020 32.0000 1.9511 1.9528 403.0578 403.4786 0.0655 -1.0000 -1.0000 5913964 1595588376.70 151.5364 60.0020 32.0000 1.9518 1.9535 403.2901 403.7106 0.0654 -1.0000 -1.0000 5914024 1595588376.80 151.5364 60.0020 32.0000 1.9499 1.9516 403.5901 404.0106 0.0654 -1.0000 -1.0000 5914094 1595588376.90 151.5364 60.0020 32.0000 1.9484 1.9500 403.6039 404.0241 0.0653 -1.0000 -1.0000 5914284 1595588377.00 151.5364 60.0020 32.0000 1.9500 1.9517 403.4372 403.8580 0.0655 -1.0000 -1.0000 5914344 1595588377.10 151.5328 60.0020 32.0000 1.9521 1.9538 403.2688 403.6913 0.0657 -1.0000 -1.0000 5914414 1595588377.20 151.5034 60.0020 32.0000 1.9518 1.9535 403.3436 403.7655 0.0656 -1.0000 -1.0000 5914473 1595588377.30 151.5034 60.0020 32.0000 1.9507 1.9524 403.6195 404.0407 0.0655 -1.0000 -1.0000 5914543 1595588377.40 151.5034 60.0020 32.0000 1.9504 1.9521 403.6850 404.1060 0.0654 -1.0000 -1.0000 5914943 1595588377.50 151.5034 60.0020 32.0000 1.9509 1.9525 403.5930 404.0138 0.0654 -1.0000 -1.0000 5915003 1595588377.60 151.5034 60.0020 32.0000 1.9513 1.9530 403.4562 403.8768 0.0655 -1.0000 -1.0000 5915063 1595588377.70 151.8818 60.0020 32.0000 1.9514 1.9531 403.5518 403.9733 0.0654 -1.0000 -1.0000 5915133 1595588377.80 151.8818 60.0020 32.0000 1.9513 1.9529 403.7144 404.1343 0.0653 -1.0000 -1.0000 5915203 1595588377.90 151.8818 60.0020 32.0000 1.9520 1.9537 403.9303 404.3527 0.0655 -1.0000 -1.0000 5915523 1595588378.00 151.8818 60.0020 32.0000 1.9517 1.9534 403.4691 403.8899 0.0654 -1.0000 -1.0000 5915593 1595588378.10 151.8818 60.0020 32.0000 1.9527 1.9544 403.4531 403.8749 0.0655 -1.0000 -1.0000 5915663 1595588378.20 151.5460 60.0020 32.0000 1.9521 1.9538 403.3804 403.8004 0.0654 -1.0000 -1.0000 5915723 1595588378.30 151.3541 60.0020 32.0000 1.9499 1.9516 403.5777 403.9978 0.0653 -1.0000 -1.0000 5915793 1595588378.40 151.3541 60.0020 32.0000 1.9506 1.9523 403.5818 404.0028 0.0653 -1.0000 -1.0000 5916013 1595588378.50 151.3541 60.0020 32.0000 1.9495 1.9512 403.5786 403.9986 0.0654 -1.0000 -1.0000 5916073 1595588378.60 151.3541 60.0020 32.0000 1.9512 1.9529 403.3971 403.8170 0.0653 -1.0000 -1.0000 5916153 1595588378.70 151.3549 60.0020 32.0000 1.9532 1.9549 403.4369 403.8567 0.0653 -1.0000 -1.0000 5916213 1595588378.80 151.3972 60.0020 32.0000 1.9507 1.9524 403.7357 404.1562 0.0653 -1.0000 -1.0000 5916272 1595588378.90 151.3972 60.0020 32.0000 1.9506 1.9523 403.6606 404.0817 0.0654 -1.0000 -1.0000 5916352 1595588379.00 151.3972 60.0020 32.0000 1.9513 1.9530 403.4989 403.9196 0.0654 -1.0000 -1.0000 5916422 1595588379.10 151.3972 60.0020 32.0000 1.9500 1.9517 403.2291 403.6489 0.0653 -1.0000 -1.0000 5916493 1595588379.20 151.3972 60.0020 32.0000 1.9498 1.9515 403.2801 403.7010 0.0655 -1.0000 -1.0000 5916552 1595588379.30 151.3972 60.0020 32.0000 1.9500 1.9517 403.6614 404.0828 0.0655 -1.0000 -1.0000 5916613 1595588379.40 151.5213 60.0020 32.0000 1.9507 1.9523 403.7212 404.1421 0.0654 -1.0000 -1.0000 5916692 1595588379.50 151.5213 60.0020 32.0000 1.9505 1.9522 403.5401 403.9603 0.0654 -1.0000 -1.0000 5916752 1595588379.60 151.5213 60.0020 32.0000 1.9530 1.9547 403.3848 403.8065 0.0656 -1.0000 -1.0000 5916812 1595588379.70 151.5213 60.0020 32.0000 1.9526 1.9543 403.1562 403.5765 0.0654 -1.0000 -1.0000 5916892 1595588379.80 151.5213 60.0020 32.0000 1.9514 1.9531 403.5357 403.9566 0.0654 -1.0000 -1.0000 5916952 1595588379.90 151.5443 60.0011 32.0000 1.9499 1.9516 403.5890 404.0097 0.0654 -1.0000 -1.0000 5917322 1595588380.00 151.5554 60.0006 32.0000 1.9526 1.9542 403.3629 403.7835 0.0654 -1.0000 -1.0000 5917392 1595588380.10 151.5554 60.0006 32.0000 1.9536 1.9552 403.3340 403.7551 0.0654 -1.0000 -1.0000 5917462 1595588380.20 151.5554 60.0006 32.0000 1.9500 1.9517 403.6440 404.0648 0.0654 -1.0000 -1.0000 5917522 1595588380.30 151.5554 60.0006 32.0000 1.9503 1.9520 403.7225 404.1431 0.0654 -1.0000 -1.0000 5917592 1595588380.40 151.5554 60.0006 32.0000 1.9517 1.9534 403.6351 404.0560 0.0655 -1.0000 -1.0000 5917832 1595588380.50 151.5618 60.0006 32.0000 1.9524 1.9540 403.5652 403.9862 0.0654 -1.0000 -1.0000 5917892 1595588380.60 151.6301 60.0006 32.0000 1.9523 1.9540 403.3894 403.8094 0.0654 -1.0000 -1.0000 5917972 1595588380.70 151.6301 60.0006 32.0000 1.9520 1.9537 403.4233 403.8435 0.0653 -1.0000 -1.0000 5918032 1595588380.80 151.6301 60.0006 32.0000 1.9506 1.9522 403.5757 403.9965 0.0655 -1.0000 -1.0000 5918092 1595588380.90 151.6301 60.0006 32.0000 1.9513 1.9530 403.5718 403.9932 0.0655 -1.0000 -1.0000 5918292 1595588381.00 151.6301 60.0006 32.0000 1.9516 1.9533 403.2834 403.7032 0.0652 -1.0000 -1.0000 5918351 1595588381.10 151.6301 60.0006 32.0000 1.9510 1.9527 403.1870 403.6082 0.0655 -1.0000 -1.0000 5918431 1595588381.20 151.4220 60.0006 32.0000 1.9508 1.9525 403.4741 403.8941 0.0654 -1.0000 -1.0000 5918491 1595588381.30 151.4220 60.0006 32.0000 1.9489 1.9505 403.7094 404.1306 0.0655 -1.0000 -1.0000 5918551 1595588381.40 151.4220 60.0006 32.0000 1.9505 1.9522 403.8149 404.2362 0.0654 -1.0000 -1.0000 5918661 1595588381.50 151.4220 60.0006 32.0000 1.9530 1.9547 403.5547 403.9748 0.0654 -1.0000 -1.0000 5918721 1595588381.60 151.4220 60.0006 32.0000 1.9537 1.9554 403.5131 403.9344 0.0655 -1.0000 -1.0000 5918781 1595588381.70 151.5505 60.0006 32.0000 1.9526 1.9543 403.5264 403.9473 0.0654 -1.0000 -1.0000 5918861 1595588381.80 151.5787 60.0006 32.0000 1.9501 1.9518 403.7271 404.1483 0.0655 -1.0000 -1.0000 5918921 1595588381.90 151.5787 60.0006 32.0000 1.9512 1.9529 403.7593 404.1812 0.0655 -1.0000 -1.0000 5918981 1595588382.00 151.5787 60.0006 32.0000 1.9500 1.9517 403.4725 403.8928 0.0654 -1.0000 -1.0000 5919271 1595588382.10 151.5787 60.0006 32.0000 1.9509 1.9526 403.4295 403.8506 0.0655 -1.0000 -1.0000 5919341 1595588382.20 151.5787 60.0006 32.0000 1.9505 1.9521 403.6536 404.0749 0.0655 -1.0000 -1.0000 5919401 1595588382.30 151.5787 60.0006 32.0000 1.9507 1.9523 403.6705 404.0909 0.0653 -1.0000 -1.0000 5919471 1595588382.40 151.4826 60.0006 32.0000 1.9521 1.9538 403.5049 403.9248 0.0653 -1.0000 -1.0000 5919531 1595588382.50 151.4826 60.0006 32.0000 1.9516 1.9532 403.2932 403.7136 0.0654 -1.0000 -1.0000 5919771 1595588382.60 151.4826 60.0006 32.0000 1.9526 1.9542 403.1993 403.6197 0.0655 -1.0000 -1.0000 5919841 1595588382.70 151.4826 60.0006 32.0000 1.9514 1.9530 403.1998 403.6200 0.0653 -1.0000 -1.0000 5919901 1595588382.80 151.4826 60.0006 32.0000 1.9484 1.9501 403.5898 404.0094 0.0652 -1.0000 -1.0000 5919971 1595588382.90 151.4826 60.0006 32.0000 1.9502 1.9519 403.7591 404.1803 0.0655 -1.0000 -1.0000 5920041 1595588383.00 151.5385 60.0006 32.0000 1.9510 1.9526 403.6490 404.0699 0.0654 -1.0000 -1.0000 5920381 1595588383.10 151.5385 60.0006 32.0000 1.9523 1.9539 403.5068 403.9275 0.0655 -1.0000 -1.0000 5920450 1595588383.20 151.5385 60.0006 32.0000 1.9513 1.9530 403.3686 403.7892 0.0654 -1.0000 -1.0000 5920520 1595588383.30 151.5385 60.0006 32.0000 1.9504 1.9521 403.6149 404.0350 0.0653 -1.0000 -1.0000 5920580 1595588383.40 151.5385 60.0006 32.0000 1.9491 1.9508 403.6780 404.0981 0.0652 -1.0000 -1.0000 5920650 1595588383.50 151.6527 60.0006 32.0000 1.9499 1.9516 403.5323 403.9528 0.0653 -1.0000 -1.0000 5920780 1595588383.60 151.6527 60.0006 32.0000 1.9509 1.9525 403.4625 403.8815 0.0653 -1.0000 -1.0000 5920840 1595588383.70 151.6527 60.0006 32.0000 1.9517 1.9534 403.1468 403.5678 0.0656 -1.0000 -1.0000 5920920 1595588383.80 151.6527 60.0006 32.0000 1.9501 1.9518 403.3620 403.7832 0.0654 -1.0000 -1.0000 5920980 1595588383.90 151.6527 60.0006 32.0000 1.9499 1.9516 403.6959 404.1164 0.0654 -1.0000 -1.0000 5921040 1595588384.00 151.5913 60.0006 32.0000 1.9501 1.9518 403.6836 404.1065 0.0658 -1.0000 -1.0000 5921120 1595588384.10 151.3303 60.0006 32.0000 1.9491 1.9508 403.5803 404.0016 0.0654 -1.0000 -1.0000 5921180 1595588384.20 151.3303 60.0006 32.0000 1.9504 1.9520 403.5832 404.0042 0.0655 -1.0000 -1.0000 5921240 1595588384.30 151.3303 60.0006 32.0000 1.9491 1.9508 403.7190 404.1399 0.0654 -1.0000 -1.0000 5921310 1595588384.40 151.3303 60.0006 32.0000 1.9496 1.9513 403.8934 404.3147 0.0654 -1.0000 -1.0000 5921380 1595588384.50 151.3303 60.0006 32.0000 1.9508 1.9524 403.5262 403.9472 0.0655 -1.0000 -1.0000 5921650 1595588384.60 151.4954 60.0006 32.0000 1.9524 1.9541 403.3413 403.7619 0.0654 -1.0000 -1.0000 5921730 1595588384.70 151.4954 60.0006 32.0000 1.9512 1.9529 403.3636 403.7848 0.0655 -1.0000 -1.0000 5921790 1595588384.80 151.4954 60.0006 32.0000 1.9495 1.9512 403.4947 403.9145 0.0652 -1.0000 -1.0000 5921850 1595588384.90 151.4954 60.0006 32.0000 1.9492 1.9509 403.6465 404.0670 0.0654 -1.0000 -1.0000 5921920 1595588385.00 151.4954 60.0006 32.0000 1.9533 1.9549 403.6075 404.0288 0.0655 -1.0000 -1.0000 5922200 1595588385.10 151.4008 60.0007 32.0000 1.9529 1.9546 403.5964 404.0190 0.0657 -1.0000 -1.0000 5922269 1595588385.20 151.4008 60.0007 32.0000 1.9524 1.9541 403.2937 403.7151 0.0655 -1.0000 -1.0000 5922329 1595588385.30 151.4008 60.0007 32.0000 1.9506 1.9523 403.4485 403.8692 0.0655 -1.0000 -1.0000 5922399 1595588385.40 151.4008 60.0007 32.0000 1.9485 1.9502 403.8364 404.2584 0.0656 -1.0000 -1.0000 5922469 1595588385.50 151.4008 60.0007 32.0000 1.9503 1.9519 403.5075 403.9278 0.0654 -1.0000 -1.0000 5922529 1595588385.60 151.4008 60.0007 32.0000 1.9520 1.9536 403.3958 403.8171 0.0656 -1.0000 -1.0000 5922659 1595588385.70 151.5291 60.0007 32.0000 1.9506 1.9522 403.4160 403.8366 0.0654 -1.0000 -1.0000 5922729 1595588385.80 151.5291 60.0007 32.0000 1.9501 1.9518 403.5610 403.9821 0.0655 -1.0000 -1.0000 5922789 1595588385.90 151.5291 60.0007 32.0000 1.9492 1.9508 403.7607 404.1820 0.0654 -1.0000 -1.0000 5922859 1595588386.00 151.3349 60.0007 32.0000 1.9519 1.9536 403.7095 404.1307 0.0654 -1.0000 -1.0000 5922929 1595588386.10 151.3349 60.0007 32.0000 1.9519 1.9535 403.3539 403.7746 0.0654 -1.0000 -1.0000 5923209 1595588386.20 151.4935 60.0007 32.0000 1.9520 1.9537 403.2517 403.6699 0.0650 -1.0000 -1.0000 5923269 1595588386.30 151.4935 60.0007 32.0000 1.9509 1.9525 403.5468 403.9673 0.0653 -1.0000 -1.0000 5923339 1595588386.40 151.4935 60.0007 32.0000 1.9493 1.9510 403.5378 403.9580 0.0654 -1.0000 -1.0000 5923409 1595588386.50 151.4935 60.0007 32.0000 1.9505 1.9522 403.2258 403.6467 0.0655 -1.0000 -1.0000 5923479 1595588386.60 151.4935 60.0007 32.0000 1.9515 1.9532 403.2794 403.7012 0.0655 -1.0000 -1.0000 5923928 1595588386.70 151.5756 60.0007 32.0000 1.9502 1.9519 403.6009 404.0216 0.0654 -1.0000 -1.0000 5923989 1595588386.80 151.6531 60.0007 32.0000 1.9505 1.9522 403.7556 404.1757 0.0653 -1.0000 -1.0000 5924048 1595588386.90 151.6531 60.0007 32.0000 1.9521 1.9538 403.4511 403.8722 0.0655 -1.0000 -1.0000 5924128 1595588387.00 151.6531 60.0007 32.0000 1.9515 1.9532 403.3335 403.7547 0.0655 -1.0000 -1.0000 5924189 1595588387.10 151.6531 60.0007 32.0000 1.9506 1.9523 403.2805 403.7008 0.0654 -1.0000 -1.0000 5924258 1595588387.20 151.6531 60.0007 32.0000 1.9481 1.9498 403.6470 404.0679 0.0655 -1.0000 -1.0000 5924318 1595588387.30 151.5857 60.0007 32.0000 1.9492 1.9508 403.6973 404.1197 0.0657 -1.0000 -1.0000 5924388 1595588387.40 151.5857 60.0007 32.0000 1.9499 1.9516 403.3415 403.7624 0.0654 -1.0000 -1.0000 5924458 1595588387.50 151.5857 60.0007 32.0000 1.9537 1.9554 403.4397 403.8601 0.0654 -1.0000 -1.0000 5924518 1595588387.60 151.5857 60.0007 32.0000 1.9514 1.9531 403.6535 404.0739 0.0653 -1.0000 -1.0000 5924798 1595588387.70 151.5857 60.0007 32.0000 1.9497 1.9514 403.6530 404.0740 0.0654 -1.0000 -1.0000 5924878 1595588387.80 151.5213 60.0007 32.0000 1.9507 1.9524 403.5347 403.9548 0.0654 -1.0000 -1.0000 5924938 1595588387.90 151.5150 60.0007 32.0000 1.9514 1.9531 403.2064 403.6270 0.0654 -1.0000 -1.0000 5924998 1595588388.00 151.5150 60.0007 32.0000 1.9502 1.9519 403.3985 403.8194 0.0655 -1.0000 -1.0000 5925068 1595588388.10 151.5150 60.0007 32.0000 1.9491 1.9508 403.5592 403.9810 0.0655 -1.0000 -1.0000 5925298 1595588388.20 151.5150 60.0007 32.0000 1.9494 1.9511 403.8112 404.2319 0.0654 -1.0000 -1.0000 5925368 1595588388.30 151.4880 60.0007 32.0000 1.9510 1.9527 403.3708 403.7913 0.0654 -1.0000 -1.0000 5925438 1595588388.40 151.3590 60.0007 32.0000 1.9522 1.9539 403.2116 403.6316 0.0654 -1.0000 -1.0000 5925498 1595588388.50 151.3590 60.0007 32.0000 1.9522 1.9539 403.2708 403.6913 0.0655 -1.0000 -1.0000 5925568 1595588388.60 151.3590 60.0007 32.0000 1.9505 1.9521 403.6754 404.0971 0.0655 -1.0000 -1.0000 5925918 1595588388.70 151.3590 60.0007 32.0000 1.9500 1.9517 403.5999 404.0209 0.0655 -1.0000 -1.0000 5925987 1595588388.80 151.3590 60.0007 32.0000 1.9512 1.9529 403.4218 403.8441 0.0656 -1.0000 -1.0000 5926047 1595588388.90 151.3590 60.0007 32.0000 1.9506 1.9523 403.3324 403.7525 0.0653 -1.0000 -1.0000 5926117 1595588389.00 151.5779 60.0007 32.0000 1.9497 1.9513 403.7097 404.1309 0.0655 -1.0000 -1.0000 5926177 1595588389.10 151.5779 60.0007 32.0000 1.9500 1.9516 403.7767 404.1983 0.0655 -1.0000 -1.0000 5926287 1595588389.20 151.5779 60.0007 32.0000 1.9500 1.9517 403.5654 403.9866 0.0655 -1.0000 -1.0000 5926357 1595588389.30 151.5779 60.0007 32.0000 1.9512 1.9529 403.3033 403.7244 0.0655 -1.0000 -1.0000 5926427 1595588389.40 151.5779 60.0007 32.0000 1.9514 1.9531 403.2843 403.7045 0.0654 -1.0000 -1.0000 5926497 1595588389.50 151.4727 60.0007 32.0000 1.9500 1.9517 403.4423 403.8632 0.0654 -1.0000 -1.0000 5926557 1595588389.60 151.4680 60.0007 32.0000 1.9501 1.9518 403.6608 404.0827 0.0655 -1.0000 -1.0000 5926627 1595588389.70 151.4680 60.0007 32.0000 1.9515 1.9531 403.4433 403.8640 0.0655 -1.0000 -1.0000 5927047 1595588389.80 151.4680 60.0007 32.0000 1.9523 1.9540 403.3200 403.7411 0.0655 -1.0000 -1.0000 5927107 1595588389.90 151.4680 60.0007 32.0000 1.9513 1.9529 403.0768 403.4968 0.0654 -1.0000 -1.0000 5927167 1595588390.00 151.4621 60.0007 32.0000 1.9513 1.9530 403.3368 403.7569 0.0653 -1.0000 -1.0000 5927247 1595588390.10 151.4171 60.0006 32.0000 1.9507 1.9524 403.6610 404.0825 0.0656 -1.0000 -1.0000 5927307 1595588390.20 151.4171 60.0006 32.0000 1.9499 1.9516 403.7509 404.1720 0.0654 -1.0000 -1.0000 5927367 1595588390.30 151.4171 60.0006 32.0000 1.9507 1.9524 403.6762 404.0969 0.0654 -1.0000 -1.0000 5927437 1595588390.40 151.4171 60.0006 32.0000 1.9524 1.9541 403.4396 403.8599 0.0653 -1.0000 -1.0000 5927507 1595588390.50 151.4171 60.0006 32.0000 1.9507 1.9524 403.3886 403.8077 0.0652 -1.0000 -1.0000 5927566 1595588390.60 151.4171 60.0006 32.0000 1.9502 1.9519 403.4217 403.8424 0.0655 -1.0000 -1.0000 5927636 1595588390.70 151.4171 60.0006 32.0000 1.9500 1.9517 403.6102 404.0297 0.0653 -1.0000 -1.0000 5927816 1595588390.80 151.7394 60.0006 32.0000 1.9489 1.9506 403.5137 403.9337 0.0653 -1.0000 -1.0000 5927877 1595588390.90 151.7394 60.0006 32.0000 1.9521 1.9538 403.1302 403.5505 0.0655 -1.0000 -1.0000 5927956 1595588391.00 151.7394 60.0006 32.0000 1.9528 1.9545 403.3838 403.8048 0.0654 -1.0000 -1.0000 5928016 1595588391.10 151.7394 60.0006 32.0000 1.9509 1.9526 403.5112 403.9323 0.0655 -1.0000 -1.0000 5928086 1595588391.20 151.7203 60.0006 32.0000 1.9492 1.9509 403.6535 404.0744 0.0654 -1.0000 -1.0000 5928316 1595588391.30 151.4518 60.0006 32.0000 1.9508 1.9525 403.4846 403.9059 0.0655 -1.0000 -1.0000 5928376 1595588391.40 151.4518 60.0006 32.0000 1.9519 1.9536 403.2601 403.6816 0.0656 -1.0000 -1.0000 5928446 1595588391.50 151.4518 60.0006 32.0000 1.9523 1.9539 403.1431 403.5641 0.0655 -1.0000 -1.0000 5928516 1595588391.60 151.4518 60.0006 32.0000 1.9499 1.9516 403.4632 403.8843 0.0654 -1.0000 -1.0000 5928576 1595588391.70 151.4518 60.0006 32.0000 1.9503 1.9520 403.5996 404.0211 0.0656 -1.0000 -1.0000 5928816 1595588391.80 151.6176 60.0006 32.0000 1.9495 1.9512 403.7960 404.2176 0.0655 -1.0000 -1.0000 5928876 1595588391.90 151.6176 60.0006 32.0000 1.9518 1.9534 403.4255 403.8463 0.0653 -1.0000 -1.0000 5928936 1595588392.00 151.6176 60.0006 32.0000 1.9516 1.9533 403.1924 403.6122 0.0653 -1.0000 -1.0000 5929026 1595588392.10 151.6176 60.0006 32.0000 1.9522 1.9539 403.4273 403.8479 0.0654 -1.0000 -1.0000 5929086 1595588392.20 151.6176 60.0006 32.0000 1.9497 1.9514 403.5743 403.9966 0.0657 -1.0000 -1.0000 5929306 1595588392.30 151.6333 60.0006 32.0000 1.9491 1.9508 403.6491 404.0711 0.0656 -1.0000 -1.0000 5929386 1595588392.40 151.6562 60.0006 32.0000 1.9506 1.9523 403.5006 403.9222 0.0655 -1.0000 -1.0000 5929445 1595588392.50 151.6562 60.0006 32.0000 1.9514 1.9530 403.3232 403.7443 0.0655 -1.0000 -1.0000 5929516 1595588392.60 151.6562 60.0006 32.0000 1.9530 1.9547 403.2728 403.6932 0.0653 -1.0000 -1.0000 5929596 1595588392.70 151.6562 60.0006 32.0000 1.9511 1.9528 403.4952 403.9157 0.0654 -1.0000 -1.0000 5929815 1595588392.80 151.6562 60.0006 32.0000 1.9505 1.9521 403.6857 404.1078 0.0656 -1.0000 -1.0000 5929885 1595588392.90 151.3205 60.0006 32.0000 1.9492 1.9509 403.7117 404.1333 0.0656 -1.0000 -1.0000 5929955 1595588393.00 151.3205 60.0006 32.0000 1.9507 1.9524 403.3448 403.7659 0.0654 -1.0000 -1.0000 5930015 1595588393.10 151.3205 60.0006 32.0000 1.9513 1.9530 403.0737 403.4936 0.0653 -1.0000 -1.0000 5930085 1595588393.20 151.3205 60.0006 32.0000 1.9502 1.9519 403.4127 403.8330 0.0655 -1.0000 -1.0000 5931185 1595588393.30 151.3205 60.0006 32.0000 1.9503 1.9520 403.5930 404.0139 0.0654 -1.0000 -1.0000 5931245 1595588393.40 151.3205 60.0006 32.0000 1.9512 1.9529 403.7629 404.1839 0.0654 -1.0000 -1.0000 5931315 1595588393.50 151.3205 60.0006 32.0000 1.9502 1.9519 403.5318 403.9521 0.0653 -1.0000 -1.0000 5931385 1595588393.60 151.3205 60.0006 32.0000 1.9514 1.9531 403.2075 403.6285 0.0655 -1.0000 -1.0000 5931445 1595588393.70 151.3205 60.0006 32.0000 1.9511 1.9528 403.3403 403.7611 0.0654 -1.0000 -1.0000 5931515 1595588393.80 151.3205 60.0006 32.0000 1.9504 1.9521 403.6140 404.0344 0.0653 -1.0000 -1.0000 5931575 1595588393.90 151.3800 60.0006 32.0000 1.9492 1.9509 403.5847 404.0054 0.0654 -1.0000 -1.0000 5931645 1595588394.00 151.5809 60.0006 32.0000 1.9496 1.9512 403.6201 404.0408 0.0654 -1.0000 -1.0000 5931715 1595588394.10 151.5809 60.0006 32.0000 1.9515 1.9532 403.2312 403.6516 0.0654 -1.0000 -1.0000 5931774 1595588394.20 151.5809 60.0006 32.0000 1.9522 1.9539 403.5353 403.9546 0.0652 -1.0000 -1.0000 5931834 1595588394.30 151.5809 60.0006 32.0000 1.9497 1.9514 403.6989 404.1196 0.0654 -1.0000 -1.0000 5932074 1595588394.40 151.6128 60.0006 32.0000 1.9498 1.9515 403.6152 404.0369 0.0655 -1.0000 -1.0000 5932134 1595588394.50 151.3939 59.9997 32.0000 1.9517 1.9534 403.5523 403.9730 0.0654 -1.0000 -1.0000 5932204 1595588394.60 151.3939 59.9997 32.0000 1.9525 1.9542 403.1944 403.6146 0.0654 -1.0000 -1.0000 5932274 1595588394.70 151.3939 59.9997 32.0000 1.9523 1.9540 403.4896 403.9096 0.0653 -1.0000 -1.0000 5932334 1595588394.80 151.3939 59.9997 32.0000 1.9501 1.9518 403.6687 404.0898 0.0655 -1.0000 -1.0000 5932394 1595588394.90 151.3939 59.9997 32.0000 1.9517 1.9533 403.6207 404.0420 0.0654 -1.0000 -1.0000 5932474 1595588395.00 151.3939 59.9997 32.0000 1.9511 1.9528 403.6009 404.0223 0.0655 -1.0000 -1.0000 5932534 1595588395.10 151.3939 59.9997 32.0000 1.9518 1.9534 403.3192 403.7399 0.0654 -1.0000 -1.0000 5932604 1595588395.20 151.3939 59.9997 32.0000 1.9518 1.9535 403.5364 403.9572 0.0654 -1.0000 -1.0000 5932674 1595588395.30 151.3939 59.9997 32.0000 1.9499 1.9516 403.7093 404.1308 0.0654 -1.0000 -1.0000 5932834 1595588395.40 151.3939 59.9997 32.0000 1.9493 1.9510 403.6721 404.0928 0.0654 -1.0000 -1.0000 5932904 1595588395.50 151.3939 59.9997 32.0000 1.9518 1.9534 403.4652 403.8863 0.0655 -1.0000 -1.0000 5932964 1595588395.60 151.3939 59.9997 32.0000 1.9512 1.9529 403.1922 403.6132 0.0655 -1.0000 -1.0000 5933034 1595588395.70 151.3939 59.9997 32.0000 1.9503 1.9519 403.3129 403.7331 0.0653 -1.0000 -1.0000 5933104 1595588395.80 151.2622 59.9997 32.0000 1.9497 1.9513 403.6074 404.0285 0.0654 -1.0000 -1.0000 5933304 1595588395.90 151.2622 59.9997 32.0000 1.9520 1.9537 403.5285 403.9496 0.0655 -1.0000 -1.0000 5933364 1595588396.00 151.2622 59.9997 32.0000 1.9499 1.9516 403.3368 403.7580 0.0655 -1.0000 -1.0000 5933434 1595588396.10 151.2622 59.9997 32.0000 1.9512 1.9529 403.1617 403.5825 0.0655 -1.0000 -1.0000 5933504 1595588396.20 151.2622 59.9997 32.0000 1.9519 1.9536 403.3041 403.7260 0.0657 -1.0000 -1.0000 5933564 1595588396.30 151.3731 59.9997 32.0000 1.9503 1.9520 403.7172 404.1389 0.0655 -1.0000 -1.0000 5933633 1595588396.40 151.3731 59.9997 32.0000 1.9489 1.9506 403.5832 404.0038 0.0654 -1.0000 -1.0000 5933704 1595588396.50 151.3731 59.9997 32.0000 1.9506 1.9523 403.5989 404.0210 0.0656 -1.0000 -1.0000 5933763 1595588396.60 151.3731 59.9997 32.0000 1.9525 1.9542 403.4107 403.8324 0.0655 -1.0000 -1.0000 5933833 1595588396.70 151.3731 59.9997 32.0000 1.9532 1.9549 403.3251 403.7450 0.0654 -1.0000 -1.0000 5933894 1595588396.80 151.3731 59.9997 32.0000 1.9520 1.9537 403.5928 404.0143 0.0655 -1.0000 -1.0000 5933963 1595588396.90 151.5537 59.9997 32.0000 1.9515 1.9532 403.6587 404.0780 0.0652 -1.0000 -1.0000 5934503 1595588397.00 151.5537 59.9997 32.0000 1.9512 1.9528 403.6370 404.0582 0.0656 -1.0000 -1.0000 5934563 1595588397.10 151.5537 59.9997 32.0000 1.9508 1.9525 403.2218 403.6433 0.0656 -1.0000 -1.0000 5934643 1595588397.20 151.5537 59.9997 32.0000 1.9523 1.9540 403.1949 403.6157 0.0654 -1.0000 -1.0000 5934703 1595588397.30 151.5537 59.9997 32.0000 1.9507 1.9524 403.2962 403.7170 0.0655 -1.0000 -1.0000 5934763 1595588397.40 151.5537 59.9997 32.0000 1.9494 1.9510 403.4788 403.8995 0.0654 -1.0000 -1.0000 5934833 1595588397.50 151.5537 59.9997 32.0000 1.9523 1.9540 403.3292 403.7504 0.0655 -1.0000 -1.0000 5934903 1595588397.60 151.5537 59.9997 32.0000 1.9520 1.9536 403.1537 403.5739 0.0653 -1.0000 -1.0000 5934963 1595588397.70 151.5268 59.9997 32.0000 1.9512 1.9528 403.3839 403.8052 0.0655 -1.0000 -1.0000 5935033 1595588397.80 151.4224 59.9997 32.0000 1.9513 1.9530 403.8133 404.2346 0.0654 -1.0000 -1.0000 5935093 1595588397.90 151.4224 59.9997 32.0000 1.9509 1.9526 403.7475 404.1694 0.0656 -1.0000 -1.0000 5935562 1595588398.00 151.6139 59.9997 32.0000 1.9517 1.9534 403.6591 404.0801 0.0654 -1.0000 -1.0000 5935632 1595588398.10 151.6139 59.9997 32.0000 1.9517 1.9534 403.3656 403.7861 0.0655 -1.0000 -1.0000 5935693 1595588398.20 151.6139 59.9997 32.0000 1.9502 1.9518 403.6309 404.0522 0.0655 -1.0000 -1.0000 5935752 1595588398.30 151.6139 59.9997 32.0000 1.9479 1.9496 403.7643 404.1861 0.0655 -1.0000 -1.0000 5935832 1595588398.40 151.6139 59.9997 32.0000 1.9489 1.9506 403.5952 404.0163 0.0655 -1.0000 -1.0000 5935892 1595588398.50 151.6139 59.9997 32.0000 1.9517 1.9534 403.3300 403.7513 0.0656 -1.0000 -1.0000 5935952 1595588398.60 151.6139 59.9997 32.0000 1.9532 1.9549 403.2986 403.7202 0.0656 -1.0000 -1.0000 5936022 1595588398.70 151.6139 59.9997 32.0000 1.9504 1.9521 403.4956 403.9163 0.0653 -1.0000 -1.0000 5936092 1595588398.80 151.4728 59.9997 32.0000 1.9504 1.9521 403.5723 403.9926 0.0653 -1.0000 -1.0000 5936152 1595588398.90 151.4728 59.9997 32.0000 1.9505 1.9521 403.4560 403.8763 0.0654 -1.0000 -1.0000 5936222 1595588399.00 151.4728 59.9997 32.0000 1.9523 1.9540 403.2081 403.6293 0.0656 -1.0000 -1.0000 5936282 1595588399.10 151.4728 59.9997 32.0000 1.9522 1.9539 403.2759 403.6972 0.0655 -1.0000 -1.0000 5936362 1595588399.20 151.4728 59.9997 32.0000 1.9502 1.9519 403.5253 403.9459 0.0654 -1.0000 -1.0000 5936422 1595588399.30 151.5614 59.9994 32.0000 1.9509 1.9526 403.9204 404.3416 0.0655 -1.0000 -1.0000 5936502 1595588399.40 151.5614 59.9994 32.0000 1.9507 1.9524 403.6540 404.0762 0.0655 -1.0000 -1.0000 5936572 1595588399.50 151.5614 59.9994 32.0000 1.9511 1.9528 403.5937 404.0140 0.0653 -1.0000 -1.0000 5936812 1595588399.60 151.5614 59.9994 32.0000 1.9511 1.9528 403.2345 403.6554 0.0654 -1.0000 -1.0000 5936882 1595588399.70 151.5614 59.9994 32.0000 1.9497 1.9514 403.5206 403.9406 0.0653 -1.0000 -1.0000 5936952 1595588399.80 151.5614 59.9994 32.0000 1.9508 1.9525 403.6699 404.0905 0.0654 -1.0000 -1.0000 5937012 1595588399.90 151.5614 59.9994 32.0000 1.9505 1.9522 403.7202 404.1407 0.0654 -1.0000 -1.0000 5937082 1595588400.00 151.5614 59.9994 32.0000 1.9517 1.9534 403.4362 403.8578 0.0656 -1.0000 -1.0000 5937182 1595588400.10 151.5614 59.9994 32.0000 1.9521 1.9538 403.2533 403.6741 0.0655 -1.0000 -1.0000 5937242 1595588400.20 151.5614 59.9994 32.0000 1.9508 1.9525 403.2974 403.7183 0.0655 -1.0000 -1.0000 5937302 1595588400.30 151.5614 59.9994 32.0000 1.9512 1.9529 403.5158 403.9365 0.0654 -1.0000 -1.0000 5937371 1595588400.40 151.5614 59.9994 32.0000 1.9506 1.9523 403.8796 404.3017 0.0655 -1.0000 -1.0000 5937441 1595588400.50 151.5614 59.9994 32.0000 1.9484 1.9501 403.4770 403.8982 0.0655 -1.0000 -1.0000 5937881 1595588400.60 151.5388 59.9994 32.0000 1.9522 1.9539 403.2074 403.6289 0.0656 -1.0000 -1.0000 5937951 1595588400.70 151.5321 59.9994 32.0000 1.9518 1.9535 403.7218 404.1432 0.0655 -1.0000 -1.0000 5938011 1595588400.80 151.5321 59.9994 32.0000 1.9498 1.9514 403.8028 404.2242 0.0654 -1.0000 -1.0000 5938071 1595588400.90 151.5321 59.9994 32.0000 1.9513 1.9530 403.6284 404.0494 0.0655 -1.0000 -1.0000 5938151 1595588401.00 151.5321 59.9994 32.0000 1.9525 1.9542 403.3962 403.8176 0.0656 -1.0000 -1.0000 5938331 1595588401.10 151.5321 59.9994 32.0000 1.9525 1.9542 403.3260 403.7475 0.0656 -1.0000 -1.0000 5938401 1595588401.20 151.4903 59.9994 32.0000 1.9521 1.9538 403.4755 403.8965 0.0654 -1.0000 -1.0000 5938461 1595588401.30 151.4835 59.9994 32.0000 1.9513 1.9530 403.7049 404.1254 0.0654 -1.0000 -1.0000 5938521 1595588401.40 151.4835 59.9994 32.0000 1.9507 1.9524 403.5393 403.9603 0.0655 -1.0000 -1.0000 5938601 1595588401.50 151.4835 59.9994 32.0000 1.9511 1.9528 403.2777 403.6988 0.0656 -1.0000 -1.0000 5938901 1595588401.60 151.4835 59.9994 32.0000 1.9520 1.9537 403.1831 403.6045 0.0655 -1.0000 -1.0000 5938961 1595588401.70 151.4835 59.9994 32.0000 1.9525 1.9542 403.3271 403.7484 0.0655 -1.0000 -1.0000 5939031 1595588401.80 151.3605 59.9994 32.0000 1.9507 1.9523 403.8012 404.2224 0.0654 -1.0000 -1.0000 5939091 1595588401.90 151.2682 59.9994 32.0000 1.9496 1.9513 403.6996 404.1211 0.0656 -1.0000 -1.0000 5939161 1595588402.00 151.2682 59.9994 32.0000 1.9522 1.9538 403.5326 403.9534 0.0654 -1.0000 -1.0000 5939900 1595588402.10 151.2682 59.9994 32.0000 1.9507 1.9524 403.1058 403.5269 0.0654 -1.0000 -1.0000 5939970 1595588402.20 151.2682 59.9994 32.0000 1.9512 1.9529 403.3948 403.8156 0.0655 -1.0000 -1.0000 5940030 1595588402.30 151.2682 59.9994 32.0000 1.9493 1.9510 403.6930 404.1152 0.0655 -1.0000 -1.0000 5940110 1595588402.40 151.6887 59.9994 32.0000 1.9493 1.9509 403.6405 404.0613 0.0655 -1.0000 -1.0000 5940170 1595588402.50 151.6887 59.9994 32.0000 1.9524 1.9541 403.6140 404.0346 0.0654 -1.0000 -1.0000 5940230 1595588402.60 151.6887 59.9994 32.0000 1.9523 1.9540 403.2636 403.6865 0.0658 -1.0000 -1.0000 5940310 1595588402.70 151.6887 59.9994 32.0000 1.9514 1.9531 403.2057 403.6268 0.0654 -1.0000 -1.0000 5940370 1595588402.80 151.6887 59.9994 32.0000 1.9532 1.9548 403.4146 403.8357 0.0655 -1.0000 -1.0000 5940430 1595588402.90 151.4579 59.9994 32.0000 1.9526 1.9542 403.7331 404.1542 0.0654 -1.0000 -1.0000 5940510 1595588403.00 151.3729 59.9994 32.0000 1.9515 1.9532 403.5575 403.9785 0.0654 -1.0000 -1.0000 5940570 1595588403.10 151.3729 59.9994 32.0000 1.9520 1.9537 403.3142 403.7354 0.0655 -1.0000 -1.0000 5940660 1595588403.20 151.3729 59.9994 32.0000 1.9505 1.9522 403.4199 403.8399 0.0654 -1.0000 -1.0000 5940730 1595588403.30 151.3729 59.9994 32.0000 1.9488 1.9504 403.6199 404.0405 0.0654 -1.0000 -1.0000 5940790 1595588403.40 151.3729 59.9994 32.0000 1.9492 1.9508 403.6320 404.0521 0.0653 -1.0000 -1.0000 5940860 1595588403.50 151.4604 59.9994 32.0000 1.9521 1.9538 403.4530 403.8737 0.0655 -1.0000 -1.0000 5940920 1595588403.60 151.5302 59.9994 32.0000 1.9519 1.9536 403.2534 403.6742 0.0654 -1.0000 -1.0000 5940990 1595588403.70 151.5302 59.9994 32.0000 1.9509 1.9525 403.5007 403.9208 0.0653 -1.0000 -1.0000 5941070 1595588403.80 151.5302 59.9994 32.0000 1.9501 1.9518 403.6043 404.0247 0.0653 -1.0000 -1.0000 5941130 1595588403.90 151.5302 59.9994 32.0000 1.9493 1.9510 403.6794 404.1003 0.0654 -1.0000 -1.0000 5941190 1595588404.00 151.5302 59.9994 32.0000 1.9512 1.9528 403.1569 403.5774 0.0655 -1.0000 -1.0000 5941270 1595588404.10 151.5302 59.9994 32.0000 1.9519 1.9535 403.2501 403.6709 0.0654 -1.0000 -1.0000 5941440 1595588404.20 151.5302 59.9994 32.0000 1.9502 1.9519 403.4852 403.9073 0.0656 -1.0000 -1.0000 5941500 1595588404.30 151.5302 59.9994 32.0000 1.9509 1.9526 403.7783 404.1990 0.0654 -1.0000 -1.0000 5941579 1595588404.40 151.5302 59.9994 32.0000 1.9510 1.9527 403.3589 403.7795 0.0654 -1.0000 -1.0000 5941639 1595588404.50 151.5302 59.9994 32.0000 1.9523 1.9540 403.1077 403.5290 0.0656 -1.0000 -1.0000 5941700 1595588404.60 151.5302 59.9994 32.0000 1.9502 1.9519 403.1739 403.5959 0.0656 -1.0000 -1.0000 5942049 1595588404.70 151.4185 59.9995 32.0000 1.9498 1.9514 403.5788 404.0002 0.0655 -1.0000 -1.0000 5942109 1595588404.80 151.4053 59.9995 32.0000 1.9498 1.9515 403.7196 404.1402 0.0655 -1.0000 -1.0000 5942179 1595588404.90 151.4053 59.9995 32.0000 1.9504 1.9520 403.5523 403.9742 0.0655 -1.0000 -1.0000 5942249 1595588405.00 151.4053 59.9995 32.0000 1.9522 1.9539 403.5175 403.9381 0.0654 -1.0000 -1.0000 5942309 1595588405.10 151.4053 59.9995 32.0000 1.9517 1.9534 403.2438 403.6643 0.0653 -1.0000 -1.0000 5942549 1595588405.20 151.4053 59.9995 32.0000 1.9510 1.9526 403.6945 404.1152 0.0655 -1.0000 -1.0000 5942619 1595588405.30 151.6571 59.9995 32.0000 1.9513 1.9530 403.8289 404.2485 0.0652 -1.0000 -1.0000 5942679 1595588405.40 151.6571 59.9995 32.0000 1.9512 1.9528 403.5149 403.9355 0.0655 -1.0000 -1.0000 5942749 1595588405.50 151.6571 59.9995 32.0000 1.9523 1.9540 403.1522 403.5739 0.0656 -1.0000 -1.0000 5942819 1595588405.60 151.6571 59.9995 32.0000 1.9527 1.9544 403.1778 403.5980 0.0654 -1.0000 -1.0000 5943079 1595588405.70 151.6571 59.9995 32.0000 1.9512 1.9529 403.4566 403.8769 0.0653 -1.0000 -1.0000 5943149 1595588405.80 151.6571 59.9995 32.0000 1.9494 1.9511 403.6521 404.0731 0.0655 -1.0000 -1.0000 5943209 1595588405.90 151.5427 59.9995 32.0000 1.9505 1.9522 403.5480 403.9694 0.0655 -1.0000 -1.0000 5943279 1595588406.00 151.5427 59.9995 32.0000 1.9522 1.9539 403.3875 403.8087 0.0655 -1.0000 -1.0000 5943349 1595588406.10 151.5427 59.9995 32.0000 1.9517 1.9534 403.3310 403.7528 0.0656 -1.0000 -1.0000 5943988 1595588406.20 151.5427 59.9995 32.0000 1.9498 1.9515 403.6428 404.0639 0.0655 -1.0000 -1.0000 5944048 1595588406.30 151.5427 59.9995 32.0000 1.9506 1.9523 403.5883 404.0094 0.0654 -1.0000 -1.0000 5944118 1595588406.40 151.5630 59.9995 32.0000 1.9512 1.9529 403.4842 403.9039 0.0653 -1.0000 -1.0000 5944198 1595588406.50 151.5765 59.9995 32.0000 1.9540 1.9557 403.2068 403.6274 0.0655 -1.0000 -1.0000 5944258 1595588406.60 151.5765 59.9995 32.0000 1.9517 1.9534 403.4386 403.8593 0.0654 -1.0000 -1.0000 5944328 1595588406.70 151.5765 59.9995 32.0000 1.9514 1.9530 403.5320 403.9533 0.0655 -1.0000 -1.0000 5944398 1595588406.80 151.5765 59.9995 32.0000 1.9495 1.9512 403.6323 404.0538 0.0656 -1.0000 -1.0000 5944458 1595588406.90 151.5765 59.9995 32.0000 1.9504 1.9521 403.4179 403.8402 0.0656 -1.0000 -1.0000 5944528 1595588407.00 151.4852 59.9995 32.0000 1.9515 1.9532 403.1386 403.5578 0.0653 -1.0000 -1.0000 5944598 1595588407.10 151.4852 59.9995 32.0000 1.9510 1.9526 403.0279 403.4485 0.0655 -1.0000 -1.0000 5944668 1595588407.20 151.4852 59.9995 32.0000 1.9513 1.9530 403.3584 403.7794 0.0655 -1.0000 -1.0000 5944728 1595588407.30 151.4852 59.9995 32.0000 1.9516 1.9533 403.6223 404.0440 0.0655 -1.0000 -1.0000 5944788 1595588407.40 151.4852 59.9995 32.0000 1.9505 1.9522 403.6020 404.0231 0.0654 -1.0000 -1.0000 5944868 1595588407.50 151.4852 59.9995 32.0000 1.9526 1.9543 403.2905 403.7119 0.0655 -1.0000 -1.0000 5944938 1595588407.60 151.4295 59.9995 32.0000 1.9510 1.9527 403.4530 403.8738 0.0654 -1.0000 -1.0000 5944998 1595588407.70 151.4283 59.9995 32.0000 1.9500 1.9517 403.7052 404.1260 0.0654 -1.0000 -1.0000 5945078 1595588407.80 151.4283 59.9995 32.0000 1.9507 1.9524 403.8104 404.2323 0.0655 -1.0000 -1.0000 5945138 1595588407.90 151.4283 59.9995 32.0000 1.9523 1.9540 403.7267 404.1477 0.0654 -1.0000 -1.0000 5945198 1595588408.00 151.4283 59.9995 32.0000 1.9529 1.9546 403.0028 403.4230 0.0654 -1.0000 -1.0000 5945278 1595588408.10 151.4283 59.9995 32.0000 1.9531 1.9548 403.3810 403.8019 0.0655 -1.0000 -1.0000 5945338 1595588408.20 151.4283 59.9995 32.0000 1.9507 1.9524 403.6242 404.0454 0.0655 -1.0000 -1.0000 5945397 1595588408.30 151.4283 59.9995 32.0000 1.9498 1.9514 403.5678 403.9884 0.0654 -1.0000 -1.0000 5945478 1595588408.40 151.4283 59.9995 32.0000 1.9508 1.9525 403.2114 403.6318 0.0654 -1.0000 -1.0000 5945537 1595588408.50 151.4283 59.9995 32.0000 1.9507 1.9524 403.1803 403.6009 0.0654 -1.0000 -1.0000 5945597 1595588408.60 151.4283 59.9995 32.0000 1.9503 1.9520 403.3974 403.8180 0.0654 -1.0000 -1.0000 5945667 1595588408.70 151.2283 59.9995 32.0000 1.9496 1.9513 403.4889 403.9097 0.0655 -1.0000 -1.0000 5945737 1595588408.80 151.1841 59.9995 32.0000 1.9508 1.9524 403.3845 403.8056 0.0655 -1.0000 -1.0000 5945797 1595588408.90 151.1841 59.9995 32.0000 1.9505 1.9522 403.2635 403.6838 0.0655 -1.0000 -1.0000 5945867 1595588409.00 151.1841 59.9995 32.0000 1.9521 1.9538 403.3183 403.7396 0.0655 -1.0000 -1.0000 5945947 1595588409.10 151.1841 59.9995 32.0000 1.9512 1.9529 403.3040 403.7241 0.0654 -1.0000 -1.0000 5946017 1595588409.20 151.1841 59.9995 32.0000 1.9515 1.9531 403.5561 403.9774 0.0655 -1.0000 -1.0000 5946187 1595588409.30 151.1841 59.9995 32.0000 1.9500 1.9516 403.7060 404.1284 0.0656 -1.0000 -1.0000 5946247 1595588409.40 151.1841 59.9995 32.0000 1.9512 1.9529 403.3715 403.7921 0.0654 -1.0000 -1.0000 5946327 1595588409.50 151.1841 59.9995 32.0000 1.9522 1.9538 403.1024 403.5225 0.0653 -1.0000 -1.0000 5946387 1595588409.60 151.1841 59.9995 32.0000 1.9524 1.9541 403.3329 403.7542 0.0655 -1.0000 -1.0000 5946447 1595588409.70 151.1841 59.9995 32.0000 1.9512 1.9529 403.5280 403.9494 0.0655 -1.0000 -1.0000 5946847 1595588409.80 151.6080 59.9995 32.0000 1.9506 1.9523 403.6224 404.0440 0.0656 -1.0000 -1.0000 5946907 1595588409.90 151.6526 59.9995 32.0000 1.9506 1.9522 403.5294 403.9507 0.0655 -1.0000 -1.0000 5946967 1595588410.00 151.6526 59.9995 32.0000 1.9510 1.9527 403.1167 403.5371 0.0655 -1.0000 -1.0000 5947037 1595588410.10 151.6526 59.9995 32.0000 1.9501 1.9518 403.1902 403.6099 0.0653 -1.0000 -1.0000 5947107 1595588410.20 151.6526 59.9995 32.0000 1.9484 1.9500 403.4939 403.9155 0.0656 -1.0000 -1.0000 5947336 1595588410.30 151.6526 59.9995 32.0000 1.9503 1.9520 403.5229 403.9446 0.0656 -1.0000 -1.0000 5947407 1595588410.40 151.2375 59.9995 32.0000 1.9520 1.9537 403.3521 403.7734 0.0655 -1.0000 -1.0000 5947476 1595588410.50 151.2375 59.9995 32.0000 1.9518 1.9535 403.3292 403.7508 0.0655 -1.0000 -1.0000 5947536 1595588410.60 151.2375 59.9995 32.0000 1.9508 1.9524 403.6538 404.0747 0.0654 -1.0000 -1.0000 5947616 1595588410.70 151.2375 59.9995 32.0000 1.9521 1.9538 403.6616 404.0827 0.0655 -1.0000 -1.0000 5947876 1595588410.80 151.2375 59.9995 32.0000 1.9535 1.9552 403.5056 403.9275 0.0656 -1.0000 -1.0000 5947936 1595588410.90 151.6210 59.9995 32.0000 1.9529 1.9545 403.5685 403.9900 0.0655 -1.0000 -1.0000 5948006 1595588411.00 151.6505 59.9995 32.0000 1.9497 1.9513 403.7562 404.1784 0.0656 -1.0000 -1.0000 5948066 1595588411.10 151.5841 59.9995 32.0000 1.9503 1.9520 403.6300 404.0506 0.0654 -1.0000 -1.0000 5948146 1595588411.20 151.5841 59.9995 32.0000 1.9514 1.9531 403.5542 403.9756 0.0655 -1.0000 -1.0000 5948326 1595588411.30 151.5841 59.9995 32.0000 1.9524 1.9541 403.3011 403.7224 0.0655 -1.0000 -1.0000 5948386 1595588411.40 151.5217 59.9995 32.0000 1.9504 1.9521 403.3856 403.8070 0.0655 -1.0000 -1.0000 5948456 1595588411.50 151.3734 59.9995 32.0000 1.9496 1.9513 403.6269 404.0479 0.0654 -1.0000 -1.0000 5948516 1595588411.60 151.3734 59.9995 32.0000 1.9497 1.9514 403.6434 404.0650 0.0655 -1.0000 -1.0000 5948586 1595588411.70 151.3734 59.9995 32.0000 1.9508 1.9524 403.3681 403.7894 0.0655 -1.0000 -1.0000 5948846 1595588411.80 151.3734 59.9995 32.0000 1.9506 1.9523 403.3570 403.7778 0.0655 -1.0000 -1.0000 5948906 1595588411.90 151.3734 59.9995 32.0000 1.9503 1.9520 403.6867 404.1086 0.0656 -1.0000 -1.0000 5948966 1595588412.00 151.8419 59.9995 32.0000 1.9512 1.9528 403.6997 404.1213 0.0655 -1.0000 -1.0000 5949036 1595588412.10 151.8419 59.9995 32.0000 1.9503 1.9520 403.3359 403.7563 0.0653 -1.0000 -1.0000 5949106 1595588412.20 151.8419 59.9995 32.0000 1.9521 1.9538 403.1448 403.5675 0.0656 -1.0000 -1.0000 5949165 1595588412.30 151.8419 59.9995 32.0000 1.9539 1.9556 403.3988 403.8188 0.0654 -1.0000 -1.0000 5949306 1595588412.40 151.8419 59.9995 32.0000 1.9514 1.9531 403.7177 404.1381 0.0653 -1.0000 -1.0000 5949365 1595588412.50 151.7310 59.9995 32.0000 1.9493 1.9510 403.7528 404.1758 0.0656 -1.0000 -1.0000 5949425 1595588412.60 151.6135 59.9995 32.0000 1.9505 1.9522 403.4927 403.9128 0.0653 -1.0000 -1.0000 5949505 1595588412.70 151.6135 59.9995 32.0000 1.9503 1.9520 403.2974 403.7184 0.0655 -1.0000 -1.0000 5949565 1595588412.80 151.6135 59.9995 32.0000 1.9502 1.9518 403.6394 404.0608 0.0655 -1.0000 -1.0000 5950265 1595588412.90 151.6135 59.9995 32.0000 1.9494 1.9511 403.7405 404.1626 0.0656 -1.0000 -1.0000 5950335 1595588413.00 151.6135 59.9995 32.0000 1.9512 1.9529 403.5817 404.0036 0.0656 -1.0000 -1.0000 5950395 1595588413.10 151.3742 59.9995 32.0000 1.9501 1.9518 403.2986 403.7197 0.0655 -1.0000 -1.0000 5950475 1595588413.20 151.3742 59.9995 32.0000 1.9507 1.9523 403.3198 403.7407 0.0655 -1.0000 -1.0000 5950535 1595588413.30 151.3742 59.9995 32.0000 1.9493 1.9510 403.5518 403.9733 0.0655 -1.0000 -1.0000 5950595 1595588413.40 151.3742 59.9995 32.0000 1.9505 1.9522 403.6734 404.0946 0.0655 -1.0000 -1.0000 5950665 1595588413.50 151.3742 59.9995 32.0000 1.9516 1.9532 403.6060 404.0265 0.0653 -1.0000 -1.0000 5950735 1595588413.60 151.3079 59.9995 32.0000 1.9502 1.9519 403.3953 403.8170 0.0656 -1.0000 -1.0000 5950795 1595588413.70 151.3079 59.9995 32.0000 1.9505 1.9522 403.2498 403.6710 0.0656 -1.0000 -1.0000 5950865 1595588413.80 151.3079 59.9995 32.0000 1.9507 1.9524 403.4844 403.9064 0.0656 -1.0000 -1.0000 5951125 1595588413.90 151.3079 59.9995 32.0000 1.9512 1.9529 403.6201 404.0418 0.0655 -1.0000 -1.0000 5951185 1595588414.00 151.3079 59.9995 32.0000 1.9507 1.9523 403.3931 403.8148 0.0657 -1.0000 -1.0000 5951265 1595588414.10 151.3583 59.9995 32.0000 1.9512 1.9529 403.2500 403.6723 0.0657 -1.0000 -1.0000 5951325 1595588414.20 151.3272 59.9995 32.0000 1.9492 1.9508 403.3837 403.8049 0.0655 -1.0000 -1.0000 5951385 1595588414.30 151.3272 59.9995 32.0000 1.9472 1.9488 403.6049 404.0258 0.0654 -1.0000 -1.0000 5951574 1595588414.40 151.3272 59.9995 32.0000 1.9495 1.9512 403.7134 404.1357 0.0656 -1.0000 -1.0000 5951634 1595588414.50 151.3272 59.9995 32.0000 1.9512 1.9529 403.3873 403.8086 0.0654 -1.0000 -1.0000 5951694 1595588414.60 151.3272 59.9995 32.0000 1.9520 1.9536 403.2960 403.7170 0.0656 -1.0000 -1.0000 5951774 1595588414.70 151.3272 59.9995 32.0000 1.9514 1.9531 403.4057 403.8274 0.0656 -1.0000 -1.0000 5951834 1595588414.80 151.3272 59.9995 32.0000 1.9517 1.9534 403.3082 403.7293 0.0655 -1.0000 -1.0000 5952124 1595588414.90 151.3405 59.9997 32.0000 1.9500 1.9517 403.6921 404.1142 0.0656 -1.0000 -1.0000 5952194 1595588415.00 151.4038 60.0003 32.0000 1.9517 1.9534 403.4879 403.9096 0.0656 -1.0000 -1.0000 5952254 1595588415.10 151.4038 60.0003 32.0000 1.9515 1.9532 403.2125 403.6337 0.0655 -1.0000 -1.0000 5952334 1595588415.20 151.4870 60.0003 32.0000 1.9529 1.9546 403.3325 403.7537 0.0655 -1.0000 -1.0000 5952394 1595588415.30 151.6653 60.0003 32.0000 1.9501 1.9518 403.7558 404.1773 0.0655 -1.0000 -1.0000 5952454 1595588415.40 151.6653 60.0003 32.0000 1.9495 1.9511 403.6225 404.0439 0.0656 -1.0000 -1.0000 5952544 1595588415.50 151.6653 60.0003 32.0000 1.9517 1.9534 403.4831 403.9039 0.0654 -1.0000 -1.0000 5952614 1595588415.60 151.6653 60.0003 32.0000 1.9512 1.9529 403.1504 403.5709 0.0654 -1.0000 -1.0000 5952674 1595588415.70 151.6653 60.0003 32.0000 1.9503 1.9519 403.2561 403.6766 0.0654 -1.0000 -1.0000 5952744 1595588415.80 151.4969 60.0003 32.0000 1.9488 1.9505 403.6769 404.0969 0.0653 -1.0000 -1.0000 5952814 1595588415.90 151.4969 60.0003 32.0000 1.9488 1.9505 403.6813 404.1034 0.0656 -1.0000 -1.0000 5953214 1595588416.00 151.4969 60.0003 32.0000 1.9500 1.9516 403.5884 404.0093 0.0654 -1.0000 -1.0000 5953284 1595588416.10 151.4969 60.0003 32.0000 1.9518 1.9535 403.0741 403.4931 0.0653 -1.0000 -1.0000 5953353 1595588416.20 151.4969 60.0003 32.0000 1.9482 1.9499 403.5239 403.9441 0.0652 -1.0000 -1.0000 5953413 1595588416.30 151.4969 60.0003 32.0000 1.9493 1.9510 403.5993 404.0197 0.0654 -1.0000 -1.0000 5953484 1595588416.40 151.4969 60.0003 32.0000 1.9515 1.9532 403.3330 403.7536 0.0653 -1.0000 -1.0000 5953583 1595588416.50 151.4969 60.0003 32.0000 1.9524 1.9540 403.0719 403.4914 0.0652 -1.0000 -1.0000 5953643 1595588416.60 151.4969 60.0003 32.0000 1.9523 1.9539 403.2309 403.6517 0.0655 -1.0000 -1.0000 5953713 1595588416.70 151.4969 60.0003 32.0000 1.9521 1.9538 403.3938 403.8150 0.0655 -1.0000 -1.0000 5953783 1595588416.80 151.4969 60.0003 32.0000 1.9506 1.9523 403.4806 403.9016 0.0655 -1.0000 -1.0000 5953843 1595588416.90 151.3965 60.0003 32.0000 1.9496 1.9513 403.5145 403.9370 0.0656 -1.0000 -1.0000 5954103 1595588417.00 151.3965 60.0003 32.0000 1.9504 1.9520 403.2353 403.6554 0.0653 -1.0000 -1.0000 5954163 1595588417.10 151.3965 60.0003 32.0000 1.9513 1.9530 403.3118 403.7323 0.0654 -1.0000 -1.0000 5954243 1595588417.20 151.3965 60.0003 32.0000 1.9493 1.9510 403.7786 404.1989 0.0654 -1.0000 -1.0000 5954303 1595588417.30 151.5173 60.0003 32.0000 1.9502 1.9519 403.4497 403.8712 0.0655 -1.0000 -1.0000 5954363 1595588417.40 151.5281 60.0003 32.0000 1.9504 1.9520 403.3617 403.7827 0.0655 -1.0000 -1.0000 5954803 1595588417.50 151.5013 60.0003 32.0000 1.9512 1.9528 403.1636 403.5855 0.0656 -1.0000 -1.0000 5954863 1595588417.60 151.4313 60.0003 32.0000 1.9515 1.9532 403.2388 403.6597 0.0655 -1.0000 -1.0000 5954923 1595588417.70 151.4313 60.0003 32.0000 1.9504 1.9520 403.5045 403.9269 0.0657 -1.0000 -1.0000 5955003 1595588417.80 151.4313 60.0003 32.0000 1.9496 1.9513 403.6436 404.0659 0.0656 -1.0000 -1.0000 5955063 1595588417.90 151.4313 60.0003 32.0000 1.9524 1.9540 403.4733 403.8948 0.0655 -1.0000 -1.0000 5955293 1595588418.00 151.4313 60.0003 32.0000 1.9511 1.9528 403.1292 403.5496 0.0654 -1.0000 -1.0000 5955362 1595588418.10 151.4313 60.0003 32.0000 1.9503 1.9520 403.2464 403.6675 0.0655 -1.0000 -1.0000 5955422 1595588418.20 151.4313 60.0003 32.0000 1.9490 1.9507 403.3272 403.7473 0.0652 -1.0000 -1.0000 5955492 1595588418.30 151.4369 60.0003 32.0000 1.9495 1.9512 403.3321 403.7530 0.0656 -1.0000 -1.0000 5955572 1595588418.40 151.4396 60.0003 32.0000 1.9514 1.9531 403.3881 403.8086 0.0654 -1.0000 -1.0000 5955632 1595588418.50 151.4396 60.0003 32.0000 1.9522 1.9539 403.2384 403.6584 0.0654 -1.0000 -1.0000 5955692 1595588418.60 151.4396 60.0003 32.0000 1.9501 1.9518 403.4114 403.8317 0.0653 -1.0000 -1.0000 5955762 1595588418.70 151.5910 60.0003 32.0000 1.9496 1.9512 403.7454 404.1653 0.0653 -1.0000 -1.0000 5955832 1595588418.80 151.5861 60.0003 32.0000 1.9500 1.9517 403.5800 404.0012 0.0655 -1.0000 -1.0000 5955892 1595588418.90 151.5861 60.0003 32.0000 1.9502 1.9519 403.6356 404.0579 0.0656 -1.0000 -1.0000 5955962 1595588419.00 151.3314 60.0003 32.0000 1.9500 1.9516 403.2102 403.6307 0.0654 -1.0000 -1.0000 5956052 1595588419.10 151.2541 60.0003 32.0000 1.9511 1.9528 403.1376 403.5579 0.0654 -1.0000 -1.0000 5956132 1595588419.20 151.2541 60.0003 32.0000 1.9509 1.9526 403.5915 404.0119 0.0654 -1.0000 -1.0000 5956192 1595588419.30 151.2541 60.0003 32.0000 1.9498 1.9514 403.4937 403.9148 0.0655 -1.0000 -1.0000 5956262 1595588419.40 151.2541 60.0003 32.0000 1.9505 1.9522 403.2208 403.6413 0.0654 -1.0000 -1.0000 5956332 1595588419.50 151.2570 60.0003 32.0000 1.9522 1.9539 403.3265 403.7470 0.0654 -1.0000 -1.0000 5956672 1595588419.60 151.4128 60.0009 32.0000 1.9502 1.9519 403.3168 403.7375 0.0654 -1.0000 -1.0000 5956742 1595588419.70 151.4128 60.0009 32.0000 1.9500 1.9517 403.4815 403.9025 0.0655 -1.0000 -1.0000 5956832 1595588419.80 151.4128 60.0009 32.0000 1.9502 1.9519 403.5823 404.0031 0.0654 -1.0000 -1.0000 5956902 1595588419.90 151.4128 60.0009 32.0000 1.9507 1.9524 403.4769 403.8984 0.0656 -1.0000 -1.0000 5956961 1595588420.00 151.4128 60.0009 32.0000 1.9515 1.9532 403.1975 403.6193 0.0656 -1.0000 -1.0000 5957031 1595588420.10 151.5731 60.0009 32.0000 1.9506 1.9522 403.3451 403.7661 0.0655 -1.0000 -1.0000 5957092 1595588420.20 151.5731 60.0009 32.0000 1.9498 1.9515 403.6301 404.0520 0.0656 -1.0000 -1.0000 5957151 1595588420.30 151.5731 60.0009 32.0000 1.9485 1.9501 403.6157 404.0377 0.0656 -1.0000 -1.0000 5957231 1595588420.40 151.5731 60.0009 32.0000 1.9514 1.9530 403.6128 404.0348 0.0656 -1.0000 -1.0000 5957292 1595588420.50 151.5731 60.0009 32.0000 1.9510 1.9526 403.3681 403.7890 0.0654 -1.0000 -1.0000 5957921 1595588420.60 151.5529 60.0009 32.0000 1.9504 1.9520 403.3985 403.8201 0.0655 -1.0000 -1.0000 5958001 1595588420.70 151.4897 60.0009 32.0000 1.9499 1.9516 403.5815 404.0026 0.0655 -1.0000 -1.0000 5958091 1595588420.80 151.4897 60.0009 32.0000 1.9505 1.9522 403.7049 404.1262 0.0654 -1.0000 -1.0000 5958161 1595588420.90 151.4897 60.0009 32.0000 1.9506 1.9523 403.3997 403.8199 0.0654 -1.0000 -1.0000 5958231 1595588421.00 151.4897 60.0009 32.0000 1.9517 1.9534 403.1407 403.5609 0.0654 -1.0000 -1.0000 5958311 1595588421.10 151.4897 60.0009 32.0000 1.9515 1.9532 403.1881 403.6092 0.0656 -1.0000 -1.0000 5958391 1595588421.20 151.4943 60.0009 32.0000 1.9472 1.9489 403.3728 403.7943 0.0655 -1.0000 -1.0000 5958451 1595588421.30 151.4943 60.0009 32.0000 1.9496 1.9513 403.6411 404.0622 0.0655 -1.0000 -1.0000 5958511 1595588421.40 151.4943 60.0009 32.0000 1.9509 1.9526 403.5959 404.0168 0.0655 -1.0000 -1.0000 5958581 1595588421.50 151.4943 60.0009 32.0000 1.9526 1.9543 403.4260 403.8473 0.0655 -1.0000 -1.0000 5958811 1595588421.60 151.4943 60.0009 32.0000 1.9515 1.9532 403.5516 403.9721 0.0654 -1.0000 -1.0000 5958881 1595588421.70 151.4943 60.0009 32.0000 1.9506 1.9523 403.7775 404.1996 0.0656 -1.0000 -1.0000 5958950 1595588421.80 151.2598 60.0009 32.0000 1.9510 1.9527 403.6681 404.0893 0.0654 -1.0000 -1.0000 5959011 1595588421.90 151.2598 60.0009 32.0000 1.9505 1.9522 403.1264 403.5472 0.0655 -1.0000 -1.0000 5959101 1595588422.00 151.2598 60.0009 32.0000 1.9515 1.9531 403.1931 403.6126 0.0653 -1.0000 -1.0000 5959181 1595588422.10 151.2598 60.0009 32.0000 1.9513 1.9530 403.5274 403.9473 0.0652 -1.0000 -1.0000 5959241 1595588422.20 151.2598 60.0009 32.0000 1.9498 1.9515 403.7837 404.2052 0.0655 -1.0000 -1.0000 5959301 1595588422.30 151.2598 60.0009 32.0000 1.9524 1.9541 403.6070 404.0285 0.0656 -1.0000 -1.0000 5959380 1595588422.40 151.2598 60.0009 32.0000 1.9511 1.9528 403.3661 403.7885 0.0657 -1.0000 -1.0000 5959440 1595588422.50 151.2598 60.0009 32.0000 1.9503 1.9520 403.0730 403.4948 0.0657 -1.0000 -1.0000 5959501 1595588422.60 151.2598 60.0009 32.0000 1.9509 1.9526 403.1199 403.5407 0.0653 -1.0000 -1.0000